Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-24,00:00:00.000,205,10978042,14045,0,1753315199,13100.10907623999,21.593529060002766,53470.659405360006 2025-07-24,00:00:02.000,205,10978044,14045,0,1753315201,13100.573881629993,21.410251680004876,53470.72228944 2025-07-24,00:00:03.000,205,10977971,14125,0,1753315202,13100.836597719994,21.33976038000401,53470.7432508 2025-07-24,00:00:04.000,205,10978011,14005,0,1753315203,13101.10605011999,21.248121689997788,53470.72927656001 2025-07-24,00:00:05.000,205,10978078,14125,0,1753315204,13101.35529359,21.21992517000035,53470.68735384 2025-07-24,00:00:06.000,205,10978080,14205,0,1753315205,13101.557382890001,21.11418822000269,53470.69434096 2025-07-24,00:00:07.000,205,10978050,14205,0,1753315206,13101.799890050002,21.10713909000333,53470.70132808001 2025-07-24,00:00:08.000,205,10978041,14045,0,1753315207,13102.028924589998,21.078942569998617,53470.6733796 2025-07-24,00:00:09.000,205,10978049,13965,0,1753315208,13102.25122282,20.99435300999903,53470.68036672001 2025-07-24,00:00:10.000,205,10978057,14085,0,1753315209,13102.460048429995,20.952058230002876,53470.68036672001 2025-07-24,00:00:11.000,205,10978064,13925,0,1753315210,13102.689082969991,20.895665190000727,53470.69434096 2025-07-24,00:00:12.000,205,10978061,14085,0,1753315211,13102.897908580002,20.909763449999446,53470.72228944 2025-07-24,00:00:13.000,205,10978045,14085,0,1753315212,13103.073052639993,20.83927214999858,53470.68735384 2025-07-24,00:00:14.000,205,10978048,13845,0,1753315213,13103.32229610999,20.846321279997937,53470.7432508 2025-07-24,00:00:15.000,205,10978012,14205,0,1753315214,13103.558066959995,20.76173171999835,53470.71530232 2025-07-24,00:00:16.000,205,10978029,14405,0,1753315215,13103.75341995,20.69124042000476,53470.757225040004 2025-07-24,00:00:17.000,205,10978025,14245,0,1753315216,13103.948772939992,20.613699990004534,53470.78517352 2025-07-24,00:00:18.000,205,10978032,14085,0,1753315217,13104.184543789997,20.571405210001103,53470.827096240006 2025-07-24,00:00:19.000,205,10978039,14205,0,1753315218,13104.420314639989,20.500913910000236,53470.86901896001 2025-07-24,00:00:20.000,205,10978067,14085,0,1753315219,13104.635876559994,20.45861913000408,53470.84805760001 2025-07-24,00:00:21.000,205,10978038,14085,0,1753315220,13104.80428430999,20.444520869998087,53470.945877280006 2025-07-24,00:00:22.000,205,10978067,14245,0,1753315221,13105.067000399991,20.388127830003214,53471.02972272 2025-07-24,00:00:23.000,205,10978071,14245,0,1753315222,13105.269089699992,20.36698043999786,53471.0576712 2025-07-24,00:00:24.000,205,10978044,13965,0,1753315223,13105.457706380002,20.317636530002346,53471.092606800004 2025-07-24,00:00:25.000,205,10978027,14285,0,1753315224,13105.727158779999,20.261243490000197,53471.113568160006 2025-07-24,00:00:26.000,205,10978058,14125,0,1753315225,13105.96292962999,20.24009610000212,53471.19042648 2025-07-24,00:00:27.000,205,10978035,14005,0,1753315226,13106.14480999999,20.204850449998048,53471.162478000006 2025-07-24,00:00:28.000,205,10978062,14045,0,1753315227,13106.420998709997,20.19780131999869,53471.17645224 2025-07-24,00:00:29.000,205,10978007,14085,0,1753315228,13106.602879079997,20.162555670001893,53471.15549088001 2025-07-24,00:00:30.000,205,10978051,14245,0,1753315229,13106.778023139988,20.141408280003816,53471.22536208 2025-07-24,00:00:31.000,205,10978039,14045,0,1753315230,13106.993585059994,20.120260889998463,53471.1974136 2025-07-24,00:00:32.000,205,10978043,14165,0,1753315231,13107.14178387999,20.06386785000359,53471.21837496 2025-07-24,00:00:33.000,205,10978075,13885,0,1753315232,13107.337136869995,20.077966110002308,53471.24632344 2025-07-24,00:00:34.000,205,10978031,14045,0,1753315233,13107.519017239996,20.07091698000295,53471.23933632 2025-07-24,00:00:35.000,205,10978079,14165,0,1753315234,13107.721106539997,20.085015240001667,53471.260297680004 2025-07-24,00:00:36.000,205,10978050,14165,0,1753315235,13107.896250600003,20.07091698000295,53471.27427192001 2025-07-24,00:00:37.000,205,10978035,14205,0,1753315236,13108.071394659994,20.00042568000208,53471.281259040006 2025-07-24,00:00:38.000,205,10978069,13845,0,1753315237,13108.212857169994,20.02157307000016,53471.24632344 2025-07-24,00:00:39.000,205,10978022,13885,0,1753315238,13108.374528609995,19.972229160004645,53471.330168880006 2025-07-24,00:00:40.000,205,10978056,13965,0,1753315239,13108.52946374,19.96518002999801,53471.281259040006 2025-07-24,00:00:41.000,205,10978022,14245,0,1753315240,13108.684398869991,19.944032639999932,53471.28824616 2025-07-24,00:00:42.000,205,10978026,14085,0,1753315241,13108.873015550002,19.95813089999865,53471.30222040001 2025-07-24,00:00:43.000,205,10978068,14285,0,1753315242,13109.001005439997,19.972229160004645,53471.337156 2025-07-24,00:00:44.000,205,10978041,14325,0,1753315243,13109.176149499988,19.95108176999929,53471.35811736 2025-07-24,00:00:45.000,205,10978028,13885,0,1753315244,13109.331084629994,19.96518002999801,53471.37209160001 2025-07-24,00:00:46.000,205,10978054,14205,0,1753315245,13109.445601899999,19.95813089999865,53471.38606584 2025-07-24,00:00:47.000,205,10978018,14445,0,1753315246,13109.654427509995,19.96518002999801,53471.330168880006 2025-07-24,00:00:48.000,205,10978045,14125,0,1753315247,13109.775681089995,19.972229160004645,53471.29523328 2025-07-24,00:00:49.000,205,10978030,14045,0,1753315248,13109.944088839991,20.00042568000208,53471.309207520004 2025-07-24,00:00:50.000,205,10978022,14165,0,1753315249,13110.193332310002,20.05681872000423,53471.31619464 2025-07-24,00:00:51.000,205,10978036,14405,0,1753315250,13110.375212679988,20.099113500000385,53471.27427192001 2025-07-24,00:00:52.000,205,10978003,13965,0,1753315251,13110.543620429999,20.113211759999103,53471.35113024001 2025-07-24,00:00:53.000,205,10978063,14285,0,1753315252,13110.73897341999,20.162555670001893,53471.35811736 2025-07-24,00:00:54.000,205,10978060,14245,0,1753315253,13110.92085378999,20.19780131999869,53471.337156 2025-07-24,00:00:55.000,205,10978061,13925,0,1753315254,13111.08926154,20.24714523000148,53471.32318176001 2025-07-24,00:00:56.000,205,10978033,14285,0,1753315255,13111.264405599992,20.28944001000491,53471.31619464 2025-07-24,00:00:57.000,205,10978045,14285,0,1753315256,13111.405868109992,20.381078700003854,53471.36510448 2025-07-24,00:00:58.000,205,10978049,14085,0,1753315257,13111.574275859988,20.43042260999937,53471.337156 2025-07-24,00:00:59.000,205,10978054,14205,0,1753315258,13111.742683609998,20.507963039999595,53471.330168880006 2025-07-24,00:01:00.000,205,10978048,13885,0,1753315259,13111.87740980999,20.536159560004307,53471.35113024001 2025-07-24,00:01:01.000,205,10978095,13885,0,1753315260,13112.04581756,20.571405210001103,53471.34414312 2025-07-24,00:01:02.000,205,10978041,14365,0,1753315261,13112.18054375999,20.620749120003893,53471.37209160001 2025-07-24,00:01:03.000,205,10978056,14085,0,1753315262,13112.355687819996,20.620749120003893,53471.41401432 2025-07-24,00:01:04.000,205,10978066,14245,0,1753315263,13112.490414020001,20.64894564000133,53471.4070272 2025-07-24,00:01:05.000,205,10978088,14205,0,1753315264,13112.618403909997,20.64189651000197,53471.38606584 2025-07-24,00:01:06.000,205,10978074,14165,0,1753315265,13112.692503320002,20.65599477000069,53471.40004008001 2025-07-24,00:01:07.000,205,10978061,14245,0,1753315266,13112.840702139998,20.663043900000048,53471.4070272 2025-07-24,00:01:08.000,205,10978075,14405,0,1753315267,13112.901328929998,20.684191289998125,53471.379078720005 2025-07-24,00:01:09.000,205,10978072,14205,0,1753315268,13113.022582509999,20.663043900000048,53471.379078720005 2025-07-24,00:01:10.000,205,10978088,14205,0,1753315269,13113.13709977999,20.69124042000476,53471.448949920006 2025-07-24,00:01:11.000,205,10978059,13925,0,1753315270,13113.27856228999,20.677142159998766,53471.45593704 2025-07-24,00:01:12.000,205,10978094,14205,0,1753315271,13113.36613432,20.670093029999407,53471.45593704 2025-07-24,00:01:13.000,205,10978080,14005,0,1753315272,13113.42676111,20.670093029999407,53471.46292416 2025-07-24,00:01:14.000,205,10978034,14085,0,1753315273,13113.52780576,20.63484738000261,53471.448949920006 2025-07-24,00:01:15.000,205,10978054,14125,0,1753315274,13113.568223620001,20.627798250003252,53471.497859760006 2025-07-24,00:01:16.000,205,10978045,14245,0,1753315275,13113.669268270001,20.64189651000197,53471.48388552 2025-07-24,00:01:17.000,205,10978055,14085,0,1753315276,13113.756840299997,20.670093029999407,53471.48388552 2025-07-24,00:01:18.000,205,10978055,14165,0,1753315277,13113.911775430002,20.69124042000476,53471.497859760006 2025-07-24,00:01:19.000,205,10978018,13925,0,1753315278,13114.012820079988,20.69828955000412,53471.46991128001 2025-07-24,00:01:20.000,205,10978093,14245,0,1753315279,13114.134073659989,20.69124042000476,53471.45593704 2025-07-24,00:01:21.000,205,10978099,13885,0,1753315280,13114.235118309989,20.719436940002197,53471.427988560004 2025-07-24,00:01:22.000,205,10978036,14045,0,1753315281,13114.302481409999,20.76173171999835,53471.41401432 2025-07-24,00:01:23.000,205,10978081,14045,0,1753315282,13114.40352606,20.796977370002423,53471.39305296 2025-07-24,00:01:24.000,205,10978025,14085,0,1753315283,13114.50457071,20.83927214999858,53471.36510448 2025-07-24,00:01:25.000,205,10978061,13845,0,1753315284,13114.58540643,20.895665190000727,53471.35811736 2025-07-24,00:01:26.000,205,10978048,14045,0,1753315285,13114.672978459996,20.923861709998164,53471.36510448 2025-07-24,00:01:27.000,205,10978070,14085,0,1753315286,13114.720132629991,20.966156490001595,53471.28824616 2025-07-24,00:01:28.000,205,10978084,13925,0,1753315287,13114.760550489991,21.00140213999839,53471.35113024001 2025-07-24,00:01:29.000,205,10978031,14045,0,1753315288,13114.774023109996,21.04369692000182,53471.35113024001 2025-07-24,00:01:30.000,205,10978124,13885,0,1753315289,13114.740341559991,21.11418822000269,53471.28824616 2025-07-24,00:01:31.000,205,10978044,14205,0,1753315290,13114.774023109996,21.198777780002274,53471.29523328 2025-07-24,00:01:32.000,205,10978062,14245,0,1753315291,13114.740341559991,21.23402342999907,53471.260297680004 2025-07-24,00:01:33.000,205,10978048,14205,0,1753315292,13114.69992369999,21.297465600000578,53471.24632344 2025-07-24,00:01:34.000,205,10978059,14045,0,1753315293,13114.65950583999,21.367956900001445,53471.211387840005 2025-07-24,00:01:35.000,205,10978046,14045,0,1753315294,13114.62582429,21.445497330001672,53471.1974136 2025-07-24,00:01:36.000,205,10978040,14085,0,1753315295,13114.57867011999,21.50893950000318,53471.17645224 2025-07-24,00:01:37.000,205,10978074,14005,0,1753315296,13114.57867011999,21.586479930003406,53471.18343936001 2025-07-24,00:01:38.000,205,10978086,14205,0,1753315297,13114.551724879995,21.63582383999892,53471.13452952001 2025-07-24,00:01:39.000,205,10978021,13885,0,1753315298,13114.51804332999,21.671069490002992,53471.17645224 2025-07-24,00:01:40.000,205,10978035,14045,0,1753315299,13114.511307019995,21.74156079000386,53471.08561968001 2025-07-24,00:01:41.000,205,10978048,14125,0,1753315300,13114.430471299995,21.80500295999809,53471.01574848001 2025-07-24,00:01:42.000,205,10978046,13965,0,1753315301,13114.390053439995,21.826150350003445,53470.994787120006 2025-07-24,00:01:43.000,205,10978029,14245,0,1753315302,13114.33616295999,21.80500295999809,53471.00876136 2025-07-24,00:01:44.000,205,10978061,14205,0,1753315303,13114.3631082,21.819101220004086,53470.9528644 2025-07-24,00:01:45.000,205,10978069,14365,0,1753315304,13114.29574509999,21.847297740001522,53470.91792880001 2025-07-24,00:01:46.000,205,10978060,14245,0,1753315305,13114.248590929994,21.85434687000088,53470.91094168 2025-07-24,00:01:47.000,205,10978035,14005,0,1753315306,13114.208173069994,21.819101220004086,53470.806134880004 2025-07-24,00:01:48.000,205,10978047,14325,0,1753315307,13114.161018899998,21.797953829998733,53470.82010912001 2025-07-24,00:01:49.000,205,10978045,13925,0,1753315308,13114.100392109998,21.755659050002578,53470.806134880004 2025-07-24,00:01:50.000,205,10978039,14165,0,1753315309,13114.046501629993,21.74860992000322,53470.75023792001 2025-07-24,00:01:51.000,205,10978057,13925,0,1753315310,13113.925248049993,21.671069490002992,53470.66639248 2025-07-24,00:01:52.000,205,10978062,14005,0,1753315311,13113.851148640002,21.62877470999956,53470.659405360006 2025-07-24,00:01:53.000,205,10978083,13845,0,1753315312,13113.723158749992,21.621725580000202,53470.6733796 2025-07-24,00:01:54.000,205,10978056,14045,0,1753315313,13113.595168859996,21.593529060002766,53470.5685728 2025-07-24,00:01:55.000,205,10978100,13965,0,1753315314,13113.54801469,21.530086890001257,53470.589534160004 2025-07-24,00:01:56.000,205,10978065,13925,0,1753315315,13113.393079559995,21.487792109997827,53470.50568872 2025-07-24,00:01:57.000,205,10978105,14045,0,1753315316,13113.32571646,21.45959559000039,53470.50568872 2025-07-24,00:01:58.000,205,10978090,14045,0,1753315317,13113.231408119995,21.49484124000446,53470.421843280004 2025-07-24,00:01:59.000,205,10978046,13565,0,1753315318,13113.103418229999,21.50893950000318,53470.33799784 2025-07-24,00:02:00.000,205,10978056,14005,0,1753315319,13113.029318819994,21.5230377600019,53470.31703648001 2025-07-24,00:02:01.000,205,10978069,13885,0,1753315320,13112.961955719999,21.558283409998694,53470.23319104 2025-07-24,00:02:02.000,205,10978032,14045,0,1753315321,13112.894592619989,21.579430800004047,53470.205242560005 2025-07-24,00:02:03.000,205,10978047,14085,0,1753315322,13112.833965829988,21.649922100004915,53470.16331984 2025-07-24,00:02:04.000,205,10978059,14165,0,1753315323,13112.807020589993,21.67811862000235,53470.09344864 2025-07-24,00:02:05.000,205,10978058,14085,0,1753315324,13112.780075349998,21.74156079000386,53470.05152592 2025-07-24,00:02:06.000,205,10978019,14245,0,1753315325,13112.759866419998,21.790904699999373,53470.00960320001 2025-07-24,00:02:07.000,205,10977996,14085,0,1753315326,13112.719448559998,21.85434687000088,53469.95370624 2025-07-24,00:02:08.000,205,10978042,14165,0,1753315327,13112.699239629997,21.889592519997677,53469.9047964 2025-07-24,00:02:09.000,205,10978068,14205,0,1753315328,13112.712712250002,21.882543389998318,53469.82793808 2025-07-24,00:02:10.000,205,10978050,13805,0,1753315329,13112.699239629997,21.960083819998545,53469.76505400001 2025-07-24,00:02:11.000,205,10978061,14045,0,1753315330,13112.726184869993,21.967132949997904,53469.69518280001 2025-07-24,00:02:12.000,205,10978045,14085,0,1753315331,13112.820493209998,21.967132949997904,53469.71614416 2025-07-24,00:02:13.000,205,10978056,13925,0,1753315332,13112.813756899988,21.953034689999186,53469.653260080006 2025-07-24,00:02:14.000,205,10978044,14005,0,1753315333,13112.860911069998,21.896641650004312,53469.632298720004 2025-07-24,00:02:15.000,205,10978091,13965,0,1753315334,13112.914801549989,21.85434687000088,53469.590376 2025-07-24,00:02:16.000,205,10978043,13965,0,1753315335,13112.988900959994,21.790904699999373,53469.52749192001 2025-07-24,00:02:17.000,205,10978044,13965,0,1753315336,13113.063000369999,21.706315139999788,53469.50653056001 2025-07-24,00:02:18.000,205,10978083,14045,0,1753315337,13113.130363469994,21.621725580000202,53469.50653056001 2025-07-24,00:02:19.000,205,10978056,14005,0,1753315338,13113.18425395,21.544185149999976,53469.47159496 2025-07-24,00:02:20.000,205,10978059,14005,0,1753315339,13113.26508967,21.417300810004235,53469.464607840004 2025-07-24,00:02:21.000,205,10978057,13885,0,1753315340,13113.27856228999,21.29041647000122,53469.464607840004 2025-07-24,00:02:22.000,205,10978059,14085,0,1753315341,13113.332452769995,21.255170820004423,53469.40172376 2025-07-24,00:02:23.000,205,10978063,14045,0,1753315342,13113.372870629995,21.142384740000125,53469.40172376 2025-07-24,00:02:24.000,205,10978072,14405,0,1753315343,13113.44023372999,21.05779518000054,53469.3807624 2025-07-24,00:02:25.000,205,10978069,14125,0,1753315344,13113.44023372999,21.00845126999775,53469.42268512 2025-07-24,00:02:26.000,205,10978045,13885,0,1753315345,13113.50759683,20.9309108400048,53469.464607840004 2025-07-24,00:02:27.000,205,10978032,14525,0,1753315346,13113.568223620001,20.916812579998805,53469.42967224001 2025-07-24,00:02:28.000,205,10978040,13965,0,1753315347,13113.689477200001,20.846321279997937,53469.47858208001 2025-07-24,00:02:29.000,205,10978068,14205,0,1753315348,13113.763576609992,20.789928240003064,53469.47159496 2025-07-24,00:02:30.000,205,10978072,14085,0,1753315349,13113.864621259992,20.76173171999835,53469.49255632 2025-07-24,00:02:31.000,205,10978126,14165,0,1753315350,13113.965665909993,20.726486070001556,53469.47858208001 2025-07-24,00:02:32.000,205,10978048,14125,0,1753315351,13114.066710559993,20.69828955000412,53469.49954344 2025-07-24,00:02:33.000,205,10978096,13925,0,1753315352,13114.154282589989,20.63484738000261,53469.51351768 2025-07-24,00:02:34.000,205,10978091,13845,0,1753315353,13114.268799859994,20.65599477000069,53469.49954344 2025-07-24,00:02:35.000,205,10978047,14085,0,1753315354,13114.329426649994,20.65599477000069,53469.54146616 2025-07-24,00:02:36.000,205,10978079,14085,0,1753315355,13114.43720760999,20.63484738000261,53469.583388880004 2025-07-24,00:02:37.000,205,10978078,13885,0,1753315356,13114.53825225999,20.63484738000261,53469.61832448 2025-07-24,00:02:38.000,205,10978079,14245,0,1753315357,13114.672978459996,20.59255259999918,53469.61832448 2025-07-24,00:02:39.000,205,10978047,13885,0,1753315358,13114.7672868,20.6066508599979,53469.583388880004 2025-07-24,00:02:40.000,205,10978107,14005,0,1753315359,13114.881804069992,20.578454340000462,53469.6602472 2025-07-24,00:02:41.000,205,10978073,13565,0,1753315360,13115.036739199997,20.578454340000462,53469.72313128001 2025-07-24,00:02:42.000,205,10978038,14005,0,1753315361,13115.184938019993,20.564356080001744,53469.751079760004 2025-07-24,00:02:43.000,205,10978047,13845,0,1753315362,13115.360082079998,20.557306950002385,53469.799989600004 2025-07-24,00:02:44.000,205,10978090,13885,0,1753315363,13115.49480827999,20.543208690003667,53469.77902824 2025-07-24,00:02:45.000,205,10978061,14085,0,1753315364,13115.68342496,20.522061299998313,53469.82793808 2025-07-24,00:02:46.000,205,10978031,14005,0,1753315365,13115.872041639996,20.557306950002385,53469.89780928 2025-07-24,00:02:47.000,205,10978093,14125,0,1753315366,13116.053922009996,20.522061299998313,53470.00960320001 2025-07-24,00:02:48.000,205,10978107,13925,0,1753315367,13116.208857140002,20.522061299998313,53470.01659032 2025-07-24,00:02:49.000,205,10978059,13925,0,1753315368,13116.357055959998,20.543208690003667,53470.107422880006 2025-07-24,00:02:50.000,205,10978047,13925,0,1753315369,13116.511991089988,20.500913910000236,53470.12139712 2025-07-24,00:02:51.000,205,10978047,13725,0,1753315370,13116.626508359994,20.557306950002385,53470.24017816 2025-07-24,00:02:52.000,205,10978055,13925,0,1753315371,13116.73428931999,20.59960172999854,53470.254152400004 2025-07-24,00:02:53.000,205,10978052,13845,0,1753315372,13116.87575182999,20.627798250003252,53470.39389480001 2025-07-24,00:02:54.000,205,10978073,14085,0,1753315373,13116.990269099995,20.670093029999407,53470.4288304 2025-07-24,00:02:55.000,205,10978059,14085,0,1753315374,13117.07784112999,20.70533868000348,53470.4987016 2025-07-24,00:02:56.000,205,10978086,14005,0,1753315375,13117.246248880001,20.747633459999633,53470.54761144 2025-07-24,00:02:57.000,205,10978029,13965,0,1753315376,13117.380975079992,20.754682589998993,53470.638444000004 2025-07-24,00:02:58.000,205,10978011,14005,0,1753315377,13117.556119139997,20.81107563000114,53470.65241824001 2025-07-24,00:02:59.000,205,10978057,13725,0,1753315378,13117.704317959993,20.86041954000393,53470.79216064 2025-07-24,00:03:00.000,205,10978055,13805,0,1753315379,13117.879462019999,20.87451780000265,53470.89696744001 2025-07-24,00:03:01.000,205,10978031,13925,0,1753315380,13118.02092453,20.902714320000086,53470.973825760004 2025-07-24,00:03:02.000,205,10978095,13885,0,1753315381,13118.19606858999,20.888616060001368,53470.973825760004 2025-07-24,00:03:03.000,205,10978009,13805,0,1753315382,13118.371212649996,20.895665190000727,53471.0576712 2025-07-24,00:03:04.000,205,10978065,13685,0,1753315383,13118.573301949997,20.916812579998805,53471.1974136 2025-07-24,00:03:05.000,205,10978103,13885,0,1753315384,13118.755182319997,20.902714320000086,53471.2672848 2025-07-24,00:03:06.000,205,10978081,14045,0,1753315385,13118.984216859993,20.916812579998805,53471.379078720005 2025-07-24,00:03:07.000,205,10978068,13805,0,1753315386,13119.19304246999,20.916812579998805,53471.46292416 2025-07-24,00:03:08.000,205,10978036,13765,0,1753315387,13119.408604389995,20.923861709998164,53471.49087264001 2025-07-24,00:03:09.000,205,10978076,13805,0,1753315388,13119.597221069991,20.909763449999446,53471.58869232001 2025-07-24,00:03:10.000,205,10978059,14045,0,1753315389,13119.779101439992,20.909763449999446,53471.75638320001 2025-07-24,00:03:11.000,205,10978062,13885,0,1753315390,13119.967718120002,20.902714320000086,53471.77035744 2025-07-24,00:03:12.000,205,10978066,13925,0,1753315391,13120.169807419989,20.909763449999446,53471.8961256 2025-07-24,00:03:13.000,205,10978028,14085,0,1753315392,13120.344951479994,20.902714320000086,53472.01490664 2025-07-24,00:03:14.000,205,10978077,13845,0,1753315393,13120.506622919995,20.909763449999446,53472.15464904 2025-07-24,00:03:15.000,205,10978024,14005,0,1753315394,13120.69523959999,20.9309108400048,53472.168623280006 2025-07-24,00:03:16.000,205,10978083,14325,0,1753315395,13120.863647350001,20.973205620000954,53472.29439144 2025-07-24,00:03:17.000,205,10978071,13725,0,1753315396,13121.025318790002,21.022549530003744,53472.39221112 2025-07-24,00:03:18.000,205,10978050,14165,0,1753315397,13121.180253919993,20.987303879999672,53472.46208232 2025-07-24,00:03:19.000,205,10978054,14085,0,1753315398,13121.362134289993,21.029598660003103,53472.56688912 2025-07-24,00:03:20.000,205,10978099,13685,0,1753315399,13121.490124179989,21.10713909000333,53472.622786080006 2025-07-24,00:03:21.000,205,10978067,13565,0,1753315400,13121.665268239994,21.135335610000766,53472.74156712001 2025-07-24,00:03:22.000,205,10978054,14165,0,1753315401,13121.867357539995,21.191728650002915,53472.86733528 2025-07-24,00:03:23.000,205,10978026,14125,0,1753315402,13122.015556359991,21.255170820004423,53473.007077680006 2025-07-24,00:03:24.000,205,10978058,13965,0,1753315403,13122.157018869992,21.304514729999937,53473.11887160001 2025-07-24,00:03:25.000,205,10978096,13885,0,1753315404,13122.325426620002,21.360907770002086,53473.20271704 2025-07-24,00:03:26.000,205,10978033,14245,0,1753315405,13122.466889130003,21.438448200002313,53473.34944656 2025-07-24,00:03:27.000,205,10978081,13845,0,1753315406,13122.702659979994,21.50189037000382,53473.41931776 2025-07-24,00:03:28.000,205,10978039,13725,0,1753315407,13122.89801297,21.607627320001484,53473.5380988 2025-07-24,00:03:29.000,205,10978036,13805,0,1753315408,13123.086629649995,21.68516775000171,53473.60098288001 2025-07-24,00:03:30.000,205,10978034,14005,0,1753315409,13123.26177371,21.776806440000655,53473.71976392001 2025-07-24,00:03:31.000,205,10978024,13885,0,1753315410,13123.490808249997,21.847297740001522,53473.87348056 2025-07-24,00:03:32.000,205,10978075,14005,0,1753315411,13123.665952310002,21.91073991000303,53473.99924872 2025-07-24,00:03:33.000,205,10978086,14045,0,1753315412,13123.888250539989,21.967132949997904,53474.0271972 2025-07-24,00:03:34.000,205,10978057,14125,0,1753315413,13124.13075769999,22.023525990000053,53474.17392672001 2025-07-24,00:03:35.000,205,10978043,14205,0,1753315414,13124.31937438,22.051722510004765,53474.32065624001 2025-07-24,00:03:36.000,205,10978052,14165,0,1753315415,13124.521463680001,22.14336120000371,53474.33463048 2025-07-24,00:03:37.000,205,10978017,13925,0,1753315416,13124.649453569997,22.164508590001788,53474.42546304 2025-07-24,00:03:38.000,205,10978080,13805,0,1753315417,13124.838070249993,22.249098150001373,53474.52328272 2025-07-24,00:03:39.000,205,10978097,14085,0,1753315418,13125.040159549993,22.31958945000224,53474.65603800001 2025-07-24,00:03:40.000,205,10978052,14085,0,1753315419,13125.181622059994,22.33368771000096,53474.64206376 2025-07-24,00:03:41.000,205,10978044,13885,0,1753315420,13125.30961194999,22.354835099999036,53474.82372888001 2025-07-24,00:03:42.000,205,10978101,13845,0,1753315421,13125.4780197,22.418277270000544,53474.87263872001 2025-07-24,00:03:43.000,205,10978020,14285,0,1753315422,13125.646427449996,22.411228140001185,53474.97045840001 2025-07-24,00:03:44.000,205,10978034,13925,0,1753315423,13125.747472099996,22.411228140001185,53475.01238112001 2025-07-24,00:03:45.000,205,10978035,14005,0,1753315424,13125.929352469997,22.418277270000544,53475.17308488 2025-07-24,00:03:46.000,205,10978075,14125,0,1753315425,13126.057342359993,22.390080750003108,53475.24295608 2025-07-24,00:03:47.000,205,10978071,14045,0,1753315426,13126.232486419998,22.411228140001185,53475.41763408 2025-07-24,00:03:48.000,205,10978064,14205,0,1753315427,13126.347003689989,22.354835099999036,53475.51545376001 2025-07-24,00:03:49.000,205,10978059,13725,0,1753315428,13126.454784649999,22.354835099999036,53475.58532496 2025-07-24,00:03:50.000,205,10978035,14045,0,1753315429,13126.623192399995,22.31958945000224,53475.74602872 2025-07-24,00:03:51.000,205,10978086,13885,0,1753315430,13126.75118228999,22.291392930004804,53475.82987416001 2025-07-24,00:03:52.000,205,10978038,14125,0,1753315431,13126.81180907999,22.291392930004804,53475.906732480005 2025-07-24,00:03:53.000,205,10978010,13885,0,1753315432,13126.906117419996,22.256147280000732,53476.06044912 2025-07-24,00:03:54.000,205,10978034,14285,0,1753315433,13127.027370999996,22.227950760003296,53476.10237184 2025-07-24,00:03:55.000,205,10978003,14325,0,1753315434,13127.121679340002,22.220901630003937,53476.23512712001 2025-07-24,00:03:56.000,205,10978037,14125,0,1753315435,13127.202515060002,22.185655979999865,53476.304998319996 2025-07-24,00:03:57.000,205,10977996,13845,0,1753315436,13127.290087089998,22.192705109999224,53476.38185664001 2025-07-24,00:03:58.000,205,10978066,13805,0,1753315437,13127.404604359988,22.192705109999224,53476.44474072 2025-07-24,00:03:59.000,205,10978060,13965,0,1753315438,13127.451758529998,22.242049020002014,53476.507624800004 2025-07-24,00:04:00.000,205,10978024,13805,0,1753315439,13127.559539489994,22.234999890002655,53476.60544448 2025-07-24,00:04:01.000,205,10978033,14205,0,1753315440,13127.633638899999,22.185655979999865,53476.626405840005 2025-07-24,00:04:02.000,205,10978053,14165,0,1753315441,13127.75489248,22.227950760003296,53476.752174 2025-07-24,00:04:03.000,205,10978068,14045,0,1753315442,13127.822255579995,22.249098150001373,53476.77313536 2025-07-24,00:04:04.000,205,10978086,13925,0,1753315443,13127.903091299995,22.242049020002014,53476.84999368 2025-07-24,00:04:05.000,205,10978030,14085,0,1753315444,13128.01760857,22.26319641000009,53476.94781336 2025-07-24,00:04:06.000,205,10978045,14245,0,1753315445,13128.07823536,22.199754239998583,53476.9967232 2025-07-24,00:04:07.000,205,10978060,13925,0,1753315446,13128.212961559992,22.199754239998583,53477.080568640005 2025-07-24,00:04:08.000,205,10978073,14045,0,1753315447,13128.293797279992,22.206803369997942,53477.199349680006 2025-07-24,00:04:09.000,205,10978077,14245,0,1753315448,13128.367896689997,22.171557720001147,53477.21332392 2025-07-24,00:04:10.000,205,10978034,13965,0,1753315449,13128.435259789992,22.129262939997716,53477.30415648 2025-07-24,00:04:11.000,205,10978057,14205,0,1753315450,13128.509359199998,22.079919030002202,53477.42293752 2025-07-24,00:04:12.000,205,10978045,13965,0,1753315451,13128.468941339997,22.065820770003484,53477.49979584 2025-07-24,00:04:13.000,205,10978009,14085,0,1753315452,13128.549777059998,22.002378600001975,53477.5207572 2025-07-24,00:04:14.000,205,10978084,14045,0,1753315453,13128.596931229993,21.967132949997904,53477.57665416001 2025-07-24,00:04:15.000,205,10978100,14165,0,1753315454,13128.576722299993,21.91778904000239,53477.56966704 2025-07-24,00:04:16.000,205,10978058,14245,0,1753315455,13128.556513369993,21.8684451299996,53477.72338368001 2025-07-24,00:04:17.000,205,10978013,14165,0,1753315456,13128.603667539988,21.847297740001522,53477.7653064 2025-07-24,00:04:18.000,205,10978070,13805,0,1753315457,13128.563249680003,21.797953829998733,53477.82819048 2025-07-24,00:04:19.000,205,10978082,14045,0,1753315458,13128.536304439993,21.790904699999373,53477.919023040005 2025-07-24,00:04:20.000,205,10978034,13885,0,1753315459,13128.556513369993,21.706315139999788,53477.95395864 2025-07-24,00:04:21.000,205,10978059,14085,0,1753315460,13128.516095509993,21.68516775000171,53478.00286848 2025-07-24,00:04:22.000,205,10978049,14125,0,1753315461,13128.509359199998,21.649922100004915,53478.05177832 2025-07-24,00:04:23.000,205,10978085,13925,0,1753315462,13128.495886579993,21.62877470999956,53478.149597999996 2025-07-24,00:04:24.000,205,10978037,14085,0,1753315463,13128.489150269997,21.671069490002992,53478.19850784001 2025-07-24,00:04:25.000,205,10978044,13885,0,1753315464,13128.462205030002,21.671069490002992,53478.2893404 2025-07-24,00:04:26.000,205,10978049,14045,0,1753315465,13128.394841929992,21.64287296999828,53478.28235328 2025-07-24,00:04:27.000,205,10978043,13925,0,1753315466,13128.307269899997,21.656971230004274,53478.32427600001 2025-07-24,00:04:28.000,205,10978101,13965,0,1753315467,13128.246643109997,21.69926601000043,53478.36619872001 2025-07-24,00:04:29.000,205,10978069,14165,0,1753315468,13128.165807389996,21.755659050002578,53478.40812144 2025-07-24,00:04:30.000,205,10978055,13805,0,1753315469,13128.07823536,21.783855570000014,53478.43606992 2025-07-24,00:04:31.000,205,10978051,13725,0,1753315470,13128.01760857,21.833199480002804,53478.498954 2025-07-24,00:04:32.000,205,10978060,14085,0,1753315471,13127.983927019995,21.87549425999896,53478.53388960001 2025-07-24,00:04:33.000,205,10978082,13965,0,1753315472,13127.93003653999,21.882543389998318,53478.62472216 2025-07-24,00:04:34.000,205,10978064,14125,0,1753315473,13127.91656392,21.87549425999896,53478.638696400005 2025-07-24,00:04:35.000,205,10978100,13965,0,1753315474,13127.84920081999,21.90369078000367,53478.652670639996 2025-07-24,00:04:36.000,205,10978030,14005,0,1753315475,13127.77510141,21.938936430000467,53478.72952896001 2025-07-24,00:04:37.000,205,10978074,13965,0,1753315476,13127.74815616999,21.931887300001108,53478.72254184 2025-07-24,00:04:38.000,205,10978063,13925,0,1753315477,13127.62690258999,21.953034689999186,53478.77145168 2025-07-24,00:04:39.000,205,10978068,14205,0,1753315478,13127.573012109999,21.967132949997904,53478.75049032001 2025-07-24,00:04:40.000,205,10978080,14005,0,1753315479,13127.512385319998,21.92483817000175,53478.806387280005 2025-07-24,00:04:41.000,205,10978060,13965,0,1753315480,13127.485440079989,21.953034689999186,53478.84831000001 2025-07-24,00:04:42.000,205,10978070,13965,0,1753315481,13127.404604359988,21.91778904000239,53478.82734864001 2025-07-24,00:04:43.000,205,10978059,14125,0,1753315482,13127.290087089998,21.967132949997904,53478.806387280005 2025-07-24,00:04:44.000,205,10978052,13645,0,1753315483,13127.296823399993,22.002378600001975,53478.84132288 2025-07-24,00:04:45.000,205,10978088,13965,0,1753315484,13127.222723990002,22.009427730001335,53478.84132288 2025-07-24,00:04:46.000,205,10978029,14445,0,1753315485,13127.141888270002,22.016476860000694,53478.82036152 2025-07-24,00:04:47.000,205,10978112,14045,0,1753315486,13127.074525169992,22.03762424999877,53478.8133744 2025-07-24,00:04:48.000,205,10978081,14005,0,1753315487,13127.047579929997,22.08696816000156,53478.89023272 2025-07-24,00:04:49.000,205,10978041,14005,0,1753315488,13126.980216830001,22.10811554999964,53478.904206960004 2025-07-24,00:04:50.000,205,10978106,14125,0,1753315489,13126.912853729991,22.15041033000307,53478.91818120001 2025-07-24,00:04:51.000,205,10978078,14245,0,1753315490,13126.845490629996,22.129262939997716,53478.91818120001 2025-07-24,00:04:52.000,205,10978094,14125,0,1753315491,13126.75118228999,22.171557720001147,53478.904206960004 2025-07-24,00:04:53.000,205,10978071,14045,0,1753315492,13126.71076442999,22.164508590001788,53478.91119408 2025-07-24,00:04:54.000,205,10978081,14325,0,1753315493,13126.61645609,22.13631207000435,53478.876258480006 2025-07-24,00:04:55.000,205,10978023,14165,0,1753315494,13126.5558293,22.15041033000307,53478.8832456 2025-07-24,00:04:56.000,205,10978018,14165,0,1753315495,13126.48846619999,22.15745946000243,53478.8832456 2025-07-24,00:04:57.000,205,10978097,14365,0,1753315496,13126.42783940999,22.115164679998998,53478.86927136001 2025-07-24,00:04:58.000,205,10978065,13885,0,1753315497,13126.347003689989,22.15041033000307,53478.86228424 2025-07-24,00:04:59.000,205,10978041,14245,0,1753315498,13126.293113209998,22.171557720001147,53478.84831000001 2025-07-24,00:05:00.000,205,10978036,13845,0,1753315499,13126.198804869993,22.185655979999865,53478.876258480006 2025-07-24,00:05:01.000,205,10978055,14085,0,1753315500,13126.124705460003,22.227950760003296,53478.84132288 2025-07-24,00:05:02.000,205,10978043,14205,0,1753315501,13126.084287600002,22.234999890002655,53478.84132288 2025-07-24,00:05:03.000,205,10978053,14005,0,1753315502,13126.023660810002,22.249098150001373,53478.806387280005 2025-07-24,00:05:04.000,205,10978005,14005,0,1753315503,13125.983242950002,22.234999890002655,53478.77843880001 2025-07-24,00:05:05.000,205,10978084,13845,0,1753315504,13125.895670919992,22.28434379999817,53478.71555472 2025-07-24,00:05:06.000,205,10978029,14045,0,1753315505,13125.855253059992,22.31254032000288,53478.687606240004 2025-07-24,00:05:07.000,205,10978036,14045,0,1753315506,13125.835044129992,22.340736840000318,53478.638696400005 2025-07-24,00:05:08.000,205,10978082,14085,0,1753315507,13125.707054239996,22.33368771000096,53478.652670639996 2025-07-24,00:05:09.000,205,10978008,14085,0,1753315508,13125.626218519996,22.361884229998395,53478.50594112 2025-07-24,00:05:10.000,205,10978073,13845,0,1753315509,13125.565591729996,22.390080750003108,53478.55485096 2025-07-24,00:05:11.000,205,10978069,14165,0,1753315510,13125.53191017999,22.411228140001185,53478.51292824001 2025-07-24,00:05:12.000,205,10978053,14085,0,1753315511,13125.424129219995,22.453522920004616,53478.471005520005 2025-07-24,00:05:13.000,205,10978088,14045,0,1753315512,13125.32982087999,22.467621180003334,53478.50594112 2025-07-24,00:05:14.000,205,10978051,14125,0,1753315513,13125.24898515999,22.481719440002053,53478.498954 2025-07-24,00:05:15.000,205,10978072,13885,0,1753315514,13125.141204199994,22.481719440002053,53478.41510856001 2025-07-24,00:05:16.000,205,10978057,13925,0,1753315515,13125.013214309998,22.460572050003975,53478.2893404 2025-07-24,00:05:17.000,205,10978028,14005,0,1753315516,13124.945851209988,22.460572050003975,53478.28235328 2025-07-24,00:05:18.000,205,10978061,13885,0,1753315517,13124.804388700002,22.418277270000544,53478.12863664001 2025-07-24,00:05:19.000,205,10978064,13845,0,1753315518,13124.710080359997,22.38303162000375,53478.15658512001 2025-07-24,00:05:20.000,205,10978062,14045,0,1753315519,13124.582090470001,22.361884229998395,53478.07972680001 2025-07-24,00:05:21.000,205,10978055,13965,0,1753315520,13124.474309509991,22.38303162000375,53478.00985560001 2025-07-24,00:05:22.000,205,10978062,14165,0,1753315521,13124.366528549996,22.37598249000439,53477.93998440001 2025-07-24,00:05:23.000,205,10978068,13885,0,1753315522,13124.346319619995,22.354835099999036,53477.870113200006 2025-07-24,00:05:24.000,205,10978094,13925,0,1753315523,13124.27895652,22.33368771000096,53477.84216472001 2025-07-24,00:05:25.000,205,10978074,13925,0,1753315524,13124.27895652,22.291392930004804,53477.8351776 2025-07-24,00:05:26.000,205,10978056,14005,0,1753315525,13124.285692829995,22.28434379999817,53477.78626776 2025-07-24,00:05:27.000,205,10978070,14125,0,1753315526,13124.27222020999,22.242049020002014,53477.7653064 2025-07-24,00:05:28.000,205,10978076,13765,0,1753315527,13124.29916545,22.242049020002014,53477.73735792 2025-07-24,00:05:29.000,205,10978086,13765,0,1753315528,13124.305901759995,22.213852500004577,53477.66748672 2025-07-24,00:05:30.000,205,10978073,13965,0,1753315529,13124.31263806999,22.220901630003937,53477.6604996 2025-07-24,00:05:31.000,205,10978076,13925,0,1753315530,13124.346319619995,22.185655979999865,53477.52774432001 2025-07-24,00:05:32.000,205,10978050,13845,0,1753315531,13124.33284699999,22.13631207000435,53477.49280872 2025-07-24,00:05:33.000,205,10978043,13885,0,1753315532,13124.38000117,22.09401729000092,53477.450886 2025-07-24,00:05:34.000,205,10978048,13965,0,1753315533,13124.35305592999,22.065820770003484,53477.450886 2025-07-24,00:05:35.000,205,10978106,14125,0,1753315534,13124.35305592999,21.988280340003257,53477.42992464 2025-07-24,00:05:36.000,205,10978073,14005,0,1753315535,13124.326110689995,21.931887300001108,53477.367040560006 2025-07-24,00:05:37.000,205,10978086,13925,0,1753315536,13124.29916545,21.889592519997677,53477.33210496 2025-07-24,00:05:38.000,205,10978096,14085,0,1753315537,13124.27222020999,21.819101220004086,53477.24127240001 2025-07-24,00:05:39.000,205,10978062,13965,0,1753315538,13124.245274969995,21.7345116600045,53477.2063368 2025-07-24,00:05:40.000,205,10978093,14085,0,1753315539,13124.21159341999,21.664020360003633,53477.17140120001 2025-07-24,00:05:41.000,205,10978057,14045,0,1753315540,13124.1981208,21.565332539998053,53477.143452719996 2025-07-24,00:05:42.000,205,10978121,14165,0,1753315541,13124.13749401,21.487792109997827,53477.080568640005 2025-07-24,00:05:43.000,205,10978047,13925,0,1753315542,13124.13075769999,21.431399070002954,53477.03864592 2025-07-24,00:05:44.000,205,10978092,14365,0,1753315543,13124.13075769999,21.346809510003368,53476.9967232 2025-07-24,00:05:45.000,205,10978051,13845,0,1753315544,13124.07686722,21.346809510003368,53476.926852 2025-07-24,00:05:46.000,205,10978069,13965,0,1753315545,13124.11728508,21.26926908000314,53476.91986488 2025-07-24,00:05:47.000,205,10978062,14205,0,1753315546,13124.13749401,21.23402342999907,53476.84999368 2025-07-24,00:05:48.000,205,10978058,14125,0,1753315547,13124.19138448999,21.184679520003556,53476.808070959996 2025-07-24,00:05:49.000,205,10978041,14085,0,1753315548,13124.25201127999,21.128286480001407,53476.78710960001 2025-07-24,00:05:50.000,205,10978076,14005,0,1753315549,13124.326110689995,21.10713909000333,53476.696277040006 2025-07-24,00:05:51.000,205,10978067,14005,0,1753315550,13124.366528549996,21.04369692000182,53476.6823028 2025-07-24,00:05:52.000,205,10978060,14045,0,1753315551,13124.454100579991,21.022549530003744,53476.63339296 2025-07-24,00:05:53.000,205,10978060,14845,0,1753315552,13124.494518439991,20.973205620000954,53476.626405840005 2025-07-24,00:05:54.000,205,10978056,14045,0,1753315553,13124.582090470001,20.923861709998164,53476.61941872001 2025-07-24,00:05:55.000,205,10978033,13725,0,1753315554,13124.656189879992,20.86041954000393,53476.528586160006 2025-07-24,00:05:56.000,205,10978073,14125,0,1753315555,13124.750498219997,20.853370410004572,53476.5425604 2025-07-24,00:05:57.000,205,10978106,13725,0,1753315556,13124.831333939997,20.8181247600005,53476.49365056 2025-07-24,00:05:58.000,205,10978056,13885,0,1753315557,13124.885224420002,20.796977370002423,53476.48666344 2025-07-24,00:05:59.000,205,10978047,13965,0,1753315558,13124.993005379998,20.796977370002423,53476.46570208 2025-07-24,00:06:00.000,205,10978073,13965,0,1753315559,13125.019950619993,20.782879110003705,53476.472689199996 2025-07-24,00:06:01.000,205,10978058,13845,0,1753315560,13125.067104789989,20.740584330000274,53476.44474072 2025-07-24,00:06:02.000,205,10978113,13925,0,1753315561,13125.080577409994,20.684191289998125,53476.38884376 2025-07-24,00:06:03.000,205,10978056,14325,0,1753315562,13125.080577409994,20.64894564000133,53476.360895280006 2025-07-24,00:06:04.000,205,10978087,14005,0,1753315563,13125.134467889999,20.620749120003893,53476.31897256 2025-07-24,00:06:05.000,205,10978081,13925,0,1753315564,13125.134467889999,20.59255259999918,53476.38185664001 2025-07-24,00:06:06.000,205,10978067,13925,0,1753315565,13125.147940509989,20.543208690003667,53476.2980112 2025-07-24,00:06:07.000,205,10978114,13845,0,1753315566,13125.161413129994,20.42337348000001,53476.31198544001 2025-07-24,00:06:08.000,205,10978082,14005,0,1753315567,13125.201830989994,20.324685660001705,53476.32595968 2025-07-24,00:06:09.000,205,10978064,14045,0,1753315568,13125.24898515999,20.268292619999556,53476.24910136 2025-07-24,00:06:10.000,205,10978042,14325,0,1753315569,13125.2759304,20.19075218999933,53476.24910136 2025-07-24,00:06:11.000,205,10978092,13885,0,1753315570,13125.343293499995,20.085015240001667,53476.242114240005 2025-07-24,00:06:12.000,205,10978071,14085,0,1753315571,13125.424129219995,20.00042568000208,53476.20019152 2025-07-24,00:06:13.000,205,10978047,14165,0,1753315572,13125.53864649,19.915836120002496,53476.18621728001 2025-07-24,00:06:14.000,205,10978103,14165,0,1753315573,13125.653163759991,19.82419743000355,53476.18621728001 2025-07-24,00:06:15.000,205,10978078,14085,0,1753315574,13125.747472099996,19.718460479998612,53476.172243040004 2025-07-24,00:06:16.000,205,10978105,13805,0,1753315575,13125.848516749997,19.66206744000374,53476.1582688 2025-07-24,00:06:17.000,205,10978056,13885,0,1753315576,13126.003451880002,19.535183100000722,53476.193204400006 2025-07-24,00:06:18.000,205,10978109,14245,0,1753315577,13126.158387009993,19.478790059998573,53476.16525592001 2025-07-24,00:06:19.000,205,10978067,14165,0,1753315578,13126.313322139998,19.4223970200037,53476.13730744001 2025-07-24,00:06:20.000,205,10978057,14245,0,1753315579,13126.46825726999,19.351905720002833,53476.14429456001 2025-07-24,00:06:21.000,205,10978076,14045,0,1753315580,13126.61645609,19.295512680000684,53476.10935896 2025-07-24,00:06:22.000,205,10978119,14245,0,1753315581,13126.75118228999,19.239119639998535,53476.10935896 2025-07-24,00:06:23.000,205,10978081,13965,0,1753315582,13126.926326349996,19.217972250000457,53476.09538472001 2025-07-24,00:06:24.000,205,10978041,14045,0,1753315583,13127.081261480002,19.18977573000302,53476.10237184 2025-07-24,00:06:25.000,205,10978098,13965,0,1753315584,13127.242932920002,19.13338269000087,53476.13730744001 2025-07-24,00:06:26.000,205,10978068,14085,0,1753315585,13127.424813289988,19.14043182000023,53476.123333200005 2025-07-24,00:06:27.000,205,10978055,13885,0,1753315586,13127.579748419994,19.098137040004076,53476.0883976 2025-07-24,00:06:28.000,205,10978020,14045,0,1753315587,13127.71447462,19.048793130001286,53476.11634608001 2025-07-24,00:06:29.000,205,10978064,14005,0,1753315588,13127.882882369995,18.97125270000106,53476.16525592001 2025-07-24,00:06:30.000,205,10978080,14045,0,1753315589,13128.044553809996,18.92190878999827,53476.14429456001 2025-07-24,00:06:31.000,205,10978023,13845,0,1753315590,13128.138862150001,18.85141749000468,53476.15128168 2025-07-24,00:06:32.000,205,10978085,13925,0,1753315591,13128.314006209992,18.7527296699991,53476.1582688 2025-07-24,00:06:33.000,205,10978077,13685,0,1753315592,13128.441996100002,18.668140109999513,53476.1582688 2025-07-24,00:06:34.000,205,10978087,13925,0,1753315593,13128.576722299993,18.61174707000464,53476.13032032 2025-07-24,00:06:35.000,205,10978077,13845,0,1753315594,13128.697975879993,18.491911860000982,53476.14429456001 2025-07-24,00:06:36.000,205,10978046,13925,0,1753315595,13128.812493149999,18.428469689999474,53476.15128168 2025-07-24,00:06:37.000,205,10978087,13765,0,1753315596,13128.873119939999,18.294536220004375,53476.20717864 2025-07-24,00:06:38.000,205,10978125,13885,0,1753315597,13128.98763720999,18.20994666000479,53476.22115288 2025-07-24,00:06:39.000,205,10978088,13885,0,1753315598,13129.12909971999,18.14650449000328,53476.27704984 2025-07-24,00:06:40.000,205,10978093,13925,0,1753315599,13129.25035329999,18.083062320001773,53476.26307560001 2025-07-24,00:06:41.000,205,10978025,14005,0,1753315600,13129.331189019991,18.033718409998983,53476.33294680001 2025-07-24,00:06:42.000,205,10978058,14165,0,1753315601,13129.418761050001,17.949128849999397,53476.360895280006 2025-07-24,00:06:43.000,205,10978102,14285,0,1753315602,13129.546750939997,17.850441030001093,53476.40281800001 2025-07-24,00:06:44.000,205,10978095,13925,0,1753315603,13129.634322969992,17.843391900001734,53476.39583088 2025-07-24,00:06:45.000,205,10978067,14245,0,1753315604,13129.742103930002,17.73765495000407,53476.409805120005 2025-07-24,00:06:46.000,205,10978098,13845,0,1753315605,13129.843148579988,17.681261910001922,53476.409805120005 2025-07-24,00:06:47.000,205,10978080,13965,0,1753315606,13130.004820019989,17.63896712999849,53476.458714960005 2025-07-24,00:06:48.000,205,10978065,13925,0,1753315607,13130.08565573999,17.624868869999773,53476.49365056 2025-07-24,00:06:49.000,205,10978038,13845,0,1753315608,13130.1934367,17.5684758300049,53476.54954752001 2025-07-24,00:06:50.000,205,10978098,14045,0,1753315609,13130.30795396999,17.52618105000147,53476.58448312 2025-07-24,00:06:51.000,205,10978045,14285,0,1753315610,13130.43594386,17.497984530004032,53476.63339296 2025-07-24,00:06:52.000,205,10978048,14405,0,1753315611,13130.543724819996,17.46273887999996,53476.6823028 2025-07-24,00:06:53.000,205,10978089,13965,0,1753315612,13130.658242090001,17.46273887999996,53476.752174 2025-07-24,00:06:54.000,205,10978086,13965,0,1753315613,13130.739077810002,17.497984530004032,53476.73121264 2025-07-24,00:06:55.000,205,10978036,14245,0,1753315614,13130.806440909997,17.490935400004673,53476.78710960001 2025-07-24,00:06:56.000,205,10978033,14245,0,1753315615,13130.900749250002,17.483886269998038,53476.794096720005 2025-07-24,00:06:57.000,205,10977986,14045,0,1753315616,13130.961376040003,17.52618105000147,53476.912877760005 2025-07-24,00:06:58.000,205,10978075,14125,0,1753315617,13131.055684379993,17.596672350002336,53476.90589064001 2025-07-24,00:06:59.000,205,10978057,13925,0,1753315618,13131.096102239993,17.681261910001922,53476.8919164 2025-07-24,00:07:00.000,205,10978088,14125,0,1753315619,13131.163465339989,17.70945842999936,53476.961787600005 2025-07-24,00:07:01.000,205,10978040,14365,0,1753315620,13131.183674269989,17.779949730000226,53477.05262016001 2025-07-24,00:07:02.000,205,10978010,14045,0,1753315621,13131.257773679994,17.86453928999981,53477.031658800006 2025-07-24,00:07:03.000,205,10978013,13885,0,1753315622,13131.230828439999,17.956177979998756,53477.09454288 2025-07-24,00:07:04.000,205,10978061,14245,0,1753315623,13131.237564749994,18.076013190002413,53477.24127240001 2025-07-24,00:07:05.000,205,10978084,14205,0,1753315624,13131.30492784999,18.14650449000328,53477.25524664 2025-07-24,00:07:06.000,205,10978074,14205,0,1753315625,13131.257773679994,18.224044920003507,53477.297169360005 2025-07-24,00:07:07.000,205,10978044,14005,0,1753315626,13131.203883199989,18.27338882999902,53477.311143599996 2025-07-24,00:07:08.000,205,10978041,13925,0,1753315627,13131.170201649998,18.365027519997966,53477.39498904 2025-07-24,00:07:09.000,205,10978065,14125,0,1753315628,13131.170201649998,18.449617080004828,53477.42992464 2025-07-24,00:07:10.000,205,10978028,14165,0,1753315629,13131.197146889994,18.52010837999842,53477.464860240005 2025-07-24,00:07:11.000,205,10978035,14205,0,1753315630,13131.143256409989,18.61174707000464,53477.513770080004 2025-07-24,00:07:12.000,205,10978023,14085,0,1753315631,13131.156729029994,18.724533150001662,53477.59761552 2025-07-24,00:07:13.000,205,10978041,14045,0,1753315632,13131.163465339989,18.773877060004452,53477.646525359996 2025-07-24,00:07:14.000,205,10978062,14085,0,1753315633,13131.156729029994,18.837319229998684,53477.73735792 2025-07-24,00:07:15.000,205,10978073,13805,0,1753315634,13131.176937959994,18.92190878999827,53477.75831928 2025-07-24,00:07:16.000,205,10978027,14245,0,1753315635,13131.237564749994,18.928957920004905,53477.79325488001 2025-07-24,00:07:17.000,205,10978070,14245,0,1753315636,13131.277982609994,18.9642035700017,53477.82819048 2025-07-24,00:07:18.000,205,10978009,14085,0,1753315637,13131.32513677999,18.97125270000106,53477.93299728 2025-07-24,00:07:19.000,205,10978077,14085,0,1753315638,13131.35208202,19.048793130001286,53477.92601016 2025-07-24,00:07:20.000,205,10978076,13885,0,1753315639,13131.358818329994,19.112235300002794,53477.93299728 2025-07-24,00:07:21.000,205,10978048,14205,0,1753315640,13131.399236189995,19.18977573000302,53478.016842720004 2025-07-24,00:07:22.000,205,10978042,14005,0,1753315641,13131.40597249999,19.288463550001325,53478.037804080006 2025-07-24,00:07:23.000,205,10978036,13925,0,1753315642,13131.419445119995,19.344856590003474,53478.06575256 2025-07-24,00:07:24.000,205,10978039,14085,0,1753315643,13131.379027259994,19.408298759997706,53478.149597999996 2025-07-24,00:07:25.000,205,10978045,14365,0,1753315644,13131.34534570999,19.499937450003927,53478.17754648001 2025-07-24,00:07:26.000,205,10978043,14125,0,1753315645,13131.311664159999,19.59157614000287,53478.22645632001 2025-07-24,00:07:27.000,205,10978083,13925,0,1753315646,13131.271246299999,19.669116570003098,53478.32427600001 2025-07-24,00:07:28.000,205,10978022,14045,0,1753315647,13131.210619509999,19.7678043900014,53478.36619872001 2025-07-24,00:07:29.000,205,10978058,14005,0,1753315648,13131.163465339989,19.84534482000163,53478.3592116 2025-07-24,00:07:30.000,205,10978005,13965,0,1753315649,13131.048948069998,19.979278290004004,53478.40812144 2025-07-24,00:07:31.000,205,10978022,14125,0,1753315650,13131.022002829988,20.077966110002308,53478.45004416 2025-07-24,00:07:32.000,205,10978045,14085,0,1753315651,13130.981584970003,20.106162629999744,53478.45703128 2025-07-24,00:07:33.000,205,10977982,14085,0,1753315652,13130.947903419998,20.148457410003175,53478.471005520005 2025-07-24,00:07:34.000,205,10978079,14045,0,1753315653,13130.947903419998,20.18370305999997,53478.498954 2025-07-24,00:07:35.000,205,10978039,14125,0,1753315654,13130.927694489998,20.24009610000212,53478.52690248 2025-07-24,00:07:36.000,205,10978050,14085,0,1753315655,13130.880540320002,20.28944001000491,53478.51292824001 2025-07-24,00:07:37.000,205,10978032,14085,0,1753315656,13130.894012939993,20.317636530002346,53478.57581232 2025-07-24,00:07:38.000,205,10978028,14085,0,1753315657,13130.853595079992,20.3599313099985,53478.57581232 2025-07-24,00:07:39.000,205,10978042,14205,0,1753315658,13130.792968289992,20.374029570004495,53478.589786560005 2025-07-24,00:07:40.000,205,10978085,14285,0,1753315659,13130.759286740002,20.395176960002573,53478.61773504 2025-07-24,00:07:41.000,205,10978066,13845,0,1753315660,13130.739077810002,20.437471739998728,53478.61773504 2025-07-24,00:07:42.000,205,10978056,14045,0,1753315661,13130.698659950001,20.46566826000344,53478.638696400005 2025-07-24,00:07:43.000,205,10978037,13885,0,1753315662,13130.644769469996,20.486815650001517,53478.687606240004 2025-07-24,00:07:44.000,205,10978073,14085,0,1753315663,13130.631296849991,20.529110429997672,53478.63170928001 2025-07-24,00:07:45.000,205,10978050,14285,0,1753315664,13130.577406370001,20.59255259999918,53478.71555472 2025-07-24,00:07:46.000,205,10978026,14125,0,1753315665,13130.462889099996,20.64189651000197,53478.71555472 2025-07-24,00:07:47.000,205,10978012,13965,0,1753315666,13130.422471239996,20.76878084999771,53478.736516080004 2025-07-24,00:07:48.000,205,10978008,14085,0,1753315667,13130.361844449995,20.88156693000201,53478.72952896001 2025-07-24,00:07:49.000,205,10977987,14045,0,1753315668,13130.29448135,21.00845126999775,53478.736516080004 2025-07-24,00:07:50.000,205,10978021,14125,0,1753315669,13130.1934367,21.135335610000766,53478.77145168 2025-07-24,00:07:51.000,205,10978044,13805,0,1753315670,13130.12607359999,21.248121689997788,53478.79940016001 2025-07-24,00:07:52.000,205,10978060,13765,0,1753315671,13130.092392049999,21.318612989998655,53478.79940016001 2025-07-24,00:07:53.000,205,10978061,13925,0,1753315672,13130.018292639994,21.353858640002727,53478.806387280005 2025-07-24,00:07:54.000,205,10978085,13685,0,1753315673,13130.06544680999,21.389104289999523,53478.78542592 2025-07-24,00:07:55.000,205,10977997,13725,0,1753315674,13130.058710499994,21.382055160000164,53478.77843880001 2025-07-24,00:07:56.000,205,10978048,13805,0,1753315675,13130.058710499994,21.445497330001672,53478.82036152 2025-07-24,00:07:57.000,205,10978006,13885,0,1753315676,13130.031765259999,21.438448200002313,53478.79940016001 2025-07-24,00:07:58.000,205,10978043,13805,0,1753315677,13129.971138469999,21.445497330001672,53478.79241304 2025-07-24,00:07:59.000,205,10977999,13885,0,1753315678,13129.944193229989,21.431399070002954,53478.84831000001 2025-07-24,00:08:00.000,205,10978082,14085,0,1753315679,13129.903775369989,21.431399070002954,53478.84831000001 2025-07-24,00:08:01.000,205,10978017,14005,0,1753315680,13129.849884889998,21.40320254999824,53478.876258480006 2025-07-24,00:08:02.000,205,10978038,14245,0,1753315681,13129.755576549993,21.438448200002313,53478.8832456 2025-07-24,00:08:03.000,205,10978030,13925,0,1753315682,13129.654531899992,21.49484124000446,53478.83433576 2025-07-24,00:08:04.000,205,10978068,13885,0,1753315683,13129.560223560002,21.480742979998467,53478.84132288 2025-07-24,00:08:05.000,205,10978013,13925,0,1753315684,13129.432233669992,21.5230377600019,53478.86927136001 2025-07-24,00:08:06.000,205,10978062,14085,0,1753315685,13129.324452709996,21.62877470999956,53478.84132288 2025-07-24,00:08:07.000,205,10978068,14205,0,1753315686,13129.203199129995,21.671069490002992,53478.84831000001 2025-07-24,00:08:08.000,205,10978065,13925,0,1753315687,13129.07520924,21.762708180001937,53478.86228424 2025-07-24,00:08:09.000,205,10978064,14165,0,1753315688,13128.960691969995,21.819101220004086,53478.84132288 2025-07-24,00:08:10.000,205,10978075,14045,0,1753315689,13128.873119939999,21.87549425999896,53478.83433576 2025-07-24,00:08:11.000,205,10978007,13925,0,1753315690,13128.745130049989,21.931887300001108,53478.77843880001 2025-07-24,00:08:12.000,205,10978042,14245,0,1753315691,13128.664294329988,22.002378600001975,53478.77145168 2025-07-24,00:08:13.000,205,10978079,14045,0,1753315692,13128.576722299993,22.023525990000053,53478.84132288 2025-07-24,00:08:14.000,205,10978089,14205,0,1753315693,13128.529568129998,22.030575119999412,53478.855297120004 2025-07-24,00:08:15.000,205,10978041,14205,0,1753315694,13128.421787170002,22.051722510004765,53478.82734864001 2025-07-24,00:08:16.000,205,10978061,14165,0,1753315695,13128.408314549997,22.10106642000028,53478.84831000001 2025-07-24,00:08:17.000,205,10978088,14205,0,1753315696,13128.347687759997,22.115164679998998,53478.79241304 2025-07-24,00:08:18.000,205,10978063,14205,0,1753315697,13128.320742520002,22.13631207000435,53478.69459336 2025-07-24,00:08:19.000,205,10978013,14125,0,1753315698,13128.334215139992,22.178606850000506,53478.77145168 2025-07-24,00:08:20.000,205,10978054,14405,0,1753315699,13128.327478829997,22.15745946000243,53478.708567600006 2025-07-24,00:08:21.000,205,10978063,14205,0,1753315700,13128.354424069992,22.171557720001147,53478.72952896001 2025-07-24,00:08:22.000,205,10978040,14005,0,1753315701,13128.408314549997,22.178606850000506,53478.673632 2025-07-24,00:08:23.000,205,10978082,14125,0,1753315702,13128.455468719992,22.15041033000307,53478.652670639996 2025-07-24,00:08:24.000,205,10978090,14085,0,1753315703,13128.502622890002,22.164508590001788,53478.64568352 2025-07-24,00:08:25.000,205,10978048,13725,0,1753315704,13128.516095509993,22.13631207000435,53478.687606240004 2025-07-24,00:08:26.000,205,10978053,14285,0,1753315705,13128.590194919998,22.14336120000371,53478.65965776001 2025-07-24,00:08:27.000,205,10978040,14205,0,1753315706,13128.590194919998,22.13631207000435,53478.68061912001 2025-07-24,00:08:28.000,205,10978027,14125,0,1753315707,13128.603667539988,22.171557720001147,53478.64568352 2025-07-24,00:08:29.000,205,10978036,13965,0,1753315708,13128.637349089993,22.199754239998583,53478.638696400005 2025-07-24,00:08:30.000,205,10978050,14005,0,1753315709,13128.704712189989,22.199754239998583,53478.65965776001 2025-07-24,00:08:31.000,205,10978053,14125,0,1753315710,13128.772075289999,22.27024553999945,53478.673632 2025-07-24,00:08:32.000,205,10978085,13965,0,1753315711,13128.90680148999,22.27024553999945,53478.64568352 2025-07-24,00:08:33.000,205,10978049,14085,0,1753315712,13129.07520924,22.28434379999817,53478.66664488 2025-07-24,00:08:34.000,205,10978057,14165,0,1753315713,13129.223408059996,22.305491190003522,53478.66664488 2025-07-24,00:08:35.000,205,10978046,14285,0,1753315714,13129.391815809991,22.298442060004163,53478.708567600006 2025-07-24,00:08:36.000,205,10978071,13925,0,1753315715,13129.573696179992,22.298442060004163,53478.75049032001 2025-07-24,00:08:37.000,205,10978042,14245,0,1753315716,13129.681477140002,22.27024553999945,53478.84132288 2025-07-24,00:08:38.000,205,10978016,14285,0,1753315717,13129.775785479993,22.305491190003522,53478.84831000001 2025-07-24,00:08:39.000,205,10978035,14045,0,1753315718,13129.910511679998,22.28434379999817,53478.91119408 2025-07-24,00:08:40.000,205,10978037,14125,0,1753315719,13129.998083709994,22.26319641000009,53478.93215544 2025-07-24,00:08:41.000,205,10978054,14085,0,1753315720,13130.072183119999,22.298442060004163,53478.91119408 2025-07-24,00:08:42.000,205,10977999,14045,0,1753315721,13130.119337289994,22.3266385800016,53478.904206960004 2025-07-24,00:08:43.000,205,10978023,13885,0,1753315722,13130.21364563,22.340736840000318,53478.925168320005 2025-07-24,00:08:44.000,205,10978052,13885,0,1753315723,13130.29448135,22.368933359997754,53478.93914256 2025-07-24,00:08:45.000,205,10978091,14125,0,1753315724,13130.34837182999,22.418277270000544,53478.94612968001 2025-07-24,00:08:46.000,205,10978065,13725,0,1753315725,13130.34837182999,22.49581770000077,53479.0579236 2025-07-24,00:08:47.000,205,10978048,14205,0,1753315726,13130.422471239996,22.580407260000356,53479.071897840004 2025-07-24,00:08:48.000,205,10978030,13885,0,1753315727,13130.43594386,22.68614420999802,53479.071897840004 2025-07-24,00:08:49.000,205,10978027,14365,0,1753315728,13130.42920754999,22.805979420001677,53479.071897840004 2025-07-24,00:08:50.000,205,10978071,14045,0,1753315729,13130.489834339991,22.883519850001903,53479.09984632 2025-07-24,00:08:51.000,205,10978017,14005,0,1753315730,13130.570670059991,23.003355059998285,53479.141769040005 2025-07-24,00:08:52.000,205,10978039,13845,0,1753315731,13130.698659950001,23.059748100000434,53479.12080768 2025-07-24,00:08:53.000,205,10978026,13925,0,1753315732,13130.826649839997,23.073846359999152,53479.11382056001 2025-07-24,00:08:54.000,205,10978032,14245,0,1753315733,13130.914221869993,23.109092010003224,53479.15574328 2025-07-24,00:08:55.000,205,10978041,13885,0,1753315734,13130.988321279998,23.158435919998738,53479.18369176001 2025-07-24,00:08:56.000,205,10978060,13925,0,1753315735,13131.015266519993,23.17253418000473,53479.2675372 2025-07-24,00:08:57.000,205,10978073,14165,0,1753315736,13131.062420689988,23.207779830001527,53479.25356296001 2025-07-24,00:08:58.000,205,10978005,14125,0,1753315737,13131.048948069998,23.243025479998323,53479.239588720004 2025-07-24,00:08:59.000,205,10978047,14005,0,1753315738,13131.022002829988,23.278271130002395,53479.23260160001 2025-07-24,00:09:00.000,205,10978048,13925,0,1753315739,13130.981584970003,23.32761503999791,53479.260550080005 2025-07-24,00:09:01.000,205,10978036,14245,0,1753315740,13130.900749250002,23.36286069000198,53479.2675372 2025-07-24,00:09:02.000,205,10978088,13925,0,1753315741,13130.887276629997,23.433351990002848,53479.2675372 2025-07-24,00:09:03.000,205,10978081,13965,0,1753315742,13130.860331390002,23.475646769999003,53479.197666 2025-07-24,00:09:04.000,205,10978050,14125,0,1753315743,13130.853595079992,23.574334590004582,53479.21862736 2025-07-24,00:09:05.000,205,10978077,14245,0,1753315744,13130.779495670002,23.630727629999456,53479.211640240006 2025-07-24,00:09:06.000,205,10978031,14245,0,1753315745,13130.766023049997,23.694169800000964,53479.197666 2025-07-24,00:09:07.000,205,10978074,14245,0,1753315746,13130.732341499992,23.77171023000119,53479.09984632 2025-07-24,00:09:08.000,205,10978056,14325,0,1753315747,13130.739077810002,23.856299790000776,53479.141769040005 2025-07-24,00:09:09.000,205,10978101,14165,0,1753315748,13130.819913530002,23.926791090001643,53479.13478192001 2025-07-24,00:09:10.000,205,10977998,14045,0,1753315749,13130.880540320002,24.018429780000588,53479.071897840004 2025-07-24,00:09:11.000,205,10978048,13925,0,1753315750,13130.988321279998,24.046626299998024,53479.141769040005 2025-07-24,00:09:12.000,205,10978019,14125,0,1753315751,13131.136520099994,24.110068469999533,53479.022988000004 2025-07-24,00:09:13.000,205,10978021,14085,0,1753315752,13131.291455229999,24.12416672999825,53479.07888496 2025-07-24,00:09:14.000,205,10978033,13885,0,1753315753,13131.379027259994,24.12416672999825,53479.08587208001 2025-07-24,00:09:15.000,205,10978027,13845,0,1753315754,13131.50701714999,24.145314120003604,53479.08587208001 2025-07-24,00:09:16.000,205,10978058,13885,0,1753315755,13131.56764393999,24.131215860004886,53479.0579236 2025-07-24,00:09:17.000,205,10978049,13925,0,1753315756,13131.55417132,24.152363250002963,53479.043949360006 2025-07-24,00:09:18.000,205,10978037,13965,0,1753315757,13131.54743500999,24.22990368000319,53479.05093648 2025-07-24,00:09:19.000,205,10978023,13765,0,1753315758,13131.48680821999,24.22990368000319,53479.0579236 2025-07-24,00:09:20.000,205,10978009,14245,0,1753315759,13131.419445119995,24.293345850004698,53479.02997512 2025-07-24,00:09:41.000,205,10978070,13925,0,1753315780,13131.203883199989,25.562189249998482,53478.53388960001 2025-07-24,00:09:42.000,205,10978098,14125,0,1753315781,13131.224092129989,25.611533160001272,53478.44305704001 2025-07-24,00:09:43.000,205,10978052,14045,0,1753315782,13131.50701714999,25.660877070004062,53478.76446456 2025-07-24,00:09:44.000,205,10978070,14005,0,1753315783,13131.49354453,25.696122720000858,53478.79940016001 2025-07-24,00:09:45.000,205,10978064,14085,0,1753315784,13131.520489769995,25.752515760003007,53478.757477440005 2025-07-24,00:09:46.000,205,10978084,13845,0,1753315785,13131.53396239,25.787761409999803,53478.736516080004 2025-07-24,00:09:47.000,205,10978055,13965,0,1753315786,13131.55417132,25.80890879999788,53478.71555472 2025-07-24,00:09:48.000,205,10978086,14125,0,1753315787,13131.48680821999,25.815957930004515,53478.70158048001 2025-07-24,00:09:49.000,205,10978035,14005,0,1753315788,13131.45312667,25.85120358000131,53478.687606240004 2025-07-24,00:09:50.000,205,10978064,13845,0,1753315789,13131.41270881,25.830056190003233,53478.708567600006 2025-07-24,00:09:51.000,205,10978120,13925,0,1753315790,13131.082629619988,25.87235096999939,53478.31030176 2025-07-24,00:09:52.000,205,10978052,14005,0,1753315791,13131.069156999998,25.886449229998107,53478.38716008 2025-07-24,00:09:53.000,205,10978038,13925,0,1753315792,13131.048948069998,25.85120358000131,53478.38017296 2025-07-24,00:09:54.000,205,10978086,13885,0,1753315793,13131.001793899988,25.823007060003874,53478.33126312 2025-07-24,00:09:55.000,205,10978106,13925,0,1753315794,13130.927694489998,25.830056190003233,53478.33126312 2025-07-24,00:09:56.000,205,10978051,14285,0,1753315795,13130.927694489998,25.85825271000067,53478.31030176 2025-07-24,00:09:57.000,205,10978046,14085,0,1753315796,13130.873804009992,25.823007060003874,53478.29632752001 2025-07-24,00:09:58.000,205,10978096,13925,0,1753315797,13130.880540320002,25.837105320002593,53478.317288879996 2025-07-24,00:09:59.000,205,10978073,14005,0,1753315798,13130.914221869993,25.87235096999939,53478.254404800005 2025-07-24,00:10:00.000,205,10978063,14125,0,1753315799,13130.968112349998,25.794810539999162,53478.22645632001 2025-07-24,00:10:01.000,205,10978102,14405,0,1753315800,13131.062420689988,25.794810539999162,53478.19152072 2025-07-24,00:10:02.000,205,10978100,13965,0,1753315801,13131.197146889994,25.84415445000195,53478.22645632001 2025-07-24,00:10:03.000,205,10978077,14245,0,1753315802,13131.35208202,25.815957930004515,53478.2194692 2025-07-24,00:10:04.000,205,10978094,13805,0,1753315803,13131.49354453,25.85120358000131,53478.26837904 2025-07-24,00:10:05.000,205,10978055,14085,0,1753315804,13131.661952279996,25.780712280000444,53478.27536616001 2025-07-24,00:10:06.000,205,10978104,13965,0,1753315805,13131.837096340001,25.773663150001084,53478.26139192 2025-07-24,00:10:07.000,205,10978062,13925,0,1753315806,13132.012240399992,25.724319239998295,53478.29632752001 2025-07-24,00:10:08.000,205,10978055,13765,0,1753315807,13132.086339809997,25.6890735900015,53478.21248208 2025-07-24,00:10:09.000,205,10978046,14005,0,1753315808,13132.254747559993,25.653827940004703,53478.303314640005 2025-07-24,00:10:10.000,205,10978004,13685,0,1753315809,13132.335583279993,25.604484030001913,53478.28235328 2025-07-24,00:10:11.000,205,10978100,14125,0,1753315810,13132.349055899998,25.519894470002328,53478.27536616001 2025-07-24,00:10:12.000,205,10978090,14045,0,1753315811,13132.315374349993,25.49874708000425,53478.28235328 2025-07-24,00:10:13.000,205,10978081,14085,0,1753315812,13132.288429109998,25.49874708000425,53478.28235328 2025-07-24,00:10:14.000,205,10978060,13725,0,1753315813,13132.214329699993,25.548090989999764,53478.373185840006 2025-07-24,00:10:15.000,205,10978055,13885,0,1753315814,13132.113285049993,25.583336640003836,53478.32427600001 2025-07-24,00:10:16.000,205,10978060,14125,0,1753315815,13132.025713019997,25.660877070004062,53478.33126312 2025-07-24,00:10:17.000,205,10978057,14045,0,1753315816,13131.931404679992,25.780712280000444,53478.3592116 2025-07-24,00:10:18.000,205,10978063,13965,0,1753315817,13131.911195749992,25.87235096999939,53478.32427600001 2025-07-24,00:10:19.000,205,10978088,13805,0,1753315818,13132.005504089997,25.9005474900041,53478.33126312 2025-07-24,00:10:20.000,205,10978065,13965,0,1753315819,13132.072867189992,25.978087920004327,53478.31030176 2025-07-24,00:10:21.000,205,10978087,13925,0,1753315820,13132.214329699993,26.04153008999856,53478.373185840006 2025-07-24,00:10:22.000,205,10978100,13765,0,1753315821,13132.376001139994,26.112021389999427,53478.38017296 2025-07-24,00:10:23.000,205,10978095,13725,0,1753315822,13132.578090439994,26.161365300002217,53478.41510856001 2025-07-24,00:10:24.000,205,10978026,13805,0,1753315823,13132.80712497999,26.154316170002858,53478.44305704001 2025-07-24,00:10:25.000,205,10978053,13845,0,1753315824,13133.036159520001,26.238905730002443,53478.47799264 2025-07-24,00:10:26.000,205,10978090,14125,0,1753315825,13133.305611919997,26.25300399000116,53478.49196688001 2025-07-24,00:10:27.000,205,10978092,13885,0,1753315826,13133.561591699989,26.30234790000395,53478.51292824001 2025-07-24,00:10:28.000,205,10978060,13925,0,1753315827,13133.74347206999,26.25300399000116,53478.5688252 2025-07-24,00:10:29.000,205,10978063,13885,0,1753315828,13133.95229768,26.238905730002443,53478.54786384 2025-07-24,00:10:30.000,205,10978044,14165,0,1753315829,13134.120705429996,26.189561819999653,53478.59677368 2025-07-24,00:10:31.000,205,10978079,13965,0,1753315830,13134.255431630001,26.112021389999427,53478.62472216 2025-07-24,00:10:32.000,205,10978028,14085,0,1753315831,13134.343003659997,26.055628350004554,53478.68061912001 2025-07-24,00:10:33.000,205,10978075,14245,0,1753315832,13134.423839379997,25.978087920004327,53478.736516080004 2025-07-24,00:10:34.000,205,10978104,13885,0,1753315833,13134.396894140002,25.9005474900041,53478.79241304 2025-07-24,00:10:35.000,205,10978046,14005,0,1753315834,13134.403630449997,25.84415445000195,53478.79940016001 2025-07-24,00:10:36.000,205,10978055,14005,0,1753315835,13134.376685210002,25.780712280000444,53478.78542592 2025-07-24,00:10:37.000,205,10978065,13965,0,1753315836,13134.349739969992,25.68202446000214,53478.8832456 2025-07-24,00:10:38.000,205,10978070,13805,0,1753315837,13134.329531039992,25.61858229000063,53478.8832456 2025-07-24,00:10:39.000,205,10978102,14085,0,1753315838,13134.376685210002,25.533992730001046,53478.96010392 2025-07-24,00:10:40.000,205,10978052,13885,0,1753315839,13134.369948899992,25.49169795000489,53478.98106528 2025-07-24,00:10:41.000,205,10978103,13965,0,1753315840,13134.396894140002,25.421206650004024,53479.022988000004 2025-07-24,00:10:42.000,205,10978045,13925,0,1753315841,13134.464257239997,25.421206650004024,53479.07888496 2025-07-24,00:10:43.000,205,10978060,14405,0,1753315842,13134.511411409992,25.428255780003383,53479.08587208001 2025-07-24,00:10:44.000,205,10978084,13965,0,1753315843,13134.578774510002,25.477599689998897,53479.13478192001 2025-07-24,00:10:45.000,205,10978073,13925,0,1753315844,13134.646137609998,25.484648819998256,53479.12080768 2025-07-24,00:10:46.000,205,10978078,13885,0,1753315845,13134.767391189998,25.51284534000297,53479.23260160001 2025-07-24,00:10:47.000,205,10978103,13965,0,1753315846,13134.908853699999,25.597434900002554,53479.23260160001 2025-07-24,00:10:48.000,205,10978091,13565,0,1753315847,13135.00316203999,25.597434900002554,53479.2675372 2025-07-24,00:10:49.000,205,10978107,14245,0,1753315848,13135.15136086,25.660877070004062,53479.38631824 2025-07-24,00:10:50.000,205,10978067,14085,0,1753315849,13135.238932889995,25.696122720000858,53479.42125384001 2025-07-24,00:10:51.000,205,10978051,13845,0,1753315850,13135.33324123,25.73841750000429,53479.407279600004 2025-07-24,00:10:52.000,205,10978096,13965,0,1753315851,13135.39386802,25.815957930004515,53479.477150800005 2025-07-24,00:10:53.000,205,10978063,14005,0,1753315852,13135.481440049996,25.886449229998107,53479.477150800005 2025-07-24,00:10:54.000,205,10978088,14165,0,1753315853,13135.501648979996,25.9005474900041,53479.51907352001 2025-07-24,00:10:55.000,205,10978121,14045,0,1753315854,13135.555539460001,25.963989659998333,53479.50509928 2025-07-24,00:10:56.000,205,10978101,14125,0,1753315855,13135.589221009992,25.971038789997692,53479.5819576 2025-07-24,00:10:57.000,205,10978112,14125,0,1753315856,13135.582484699997,26.020382700000482,53479.58894472001 2025-07-24,00:10:58.000,205,10978061,14085,0,1753315857,13135.602693629997,26.0344809599992,53479.61689320001 2025-07-24,00:10:59.000,205,10978085,14005,0,1753315858,13135.562275769997,26.055628350004554,53479.63785456001 2025-07-24,00:11:00.000,205,10978058,13965,0,1753315859,13135.542066839997,26.04857921999792,53479.63086744 2025-07-24,00:11:01.000,205,10978065,14045,0,1753315860,13135.474703740001,26.04857921999792,53479.644841680005 2025-07-24,00:11:02.000,205,10978098,14205,0,1753315861,13135.407340639991,26.062677480003913,53479.66580304001 2025-07-24,00:11:03.000,205,10978038,14205,0,1753315862,13135.427549569991,26.04857921999792,53479.693751520004 2025-07-24,00:11:04.000,205,10978100,14085,0,1753315863,13135.360186469996,26.055628350004554,53479.65881592 2025-07-24,00:11:05.000,205,10978087,14245,0,1753315864,13135.434285880001,25.956940529998974,53479.73567424001 2025-07-24,00:11:06.000,205,10978107,13725,0,1753315865,13135.461231119996,25.886449229998107,53479.7915712 2025-07-24,00:11:07.000,205,10978097,13805,0,1753315866,13135.467967429991,25.823007060003874,53479.85445528001 2025-07-24,00:11:08.000,205,10978107,14005,0,1753315867,13135.582484699997,25.73841750000429,53479.81951968 2025-07-24,00:11:09.000,205,10978061,13885,0,1753315868,13135.656584110002,25.62563141999999,53479.90336512001 2025-07-24,00:11:10.000,205,10978062,13645,0,1753315869,13135.723947209997,25.519894470002328,53479.88939088 2025-07-24,00:11:11.000,205,10978087,13725,0,1753315870,13135.777837690002,25.470550559999538,53479.896378 2025-07-24,00:11:12.000,205,10978054,13965,0,1753315871,13135.885618649998,25.39301012999931,53479.94528784 2025-07-24,00:11:13.000,205,10978084,14045,0,1753315872,13135.926036509998,25.357764480002515,53480.0361204 2025-07-24,00:11:14.000,205,10978083,14165,0,1753315873,13135.952981749993,25.414157520004665,53480.09201736001 2025-07-24,00:11:15.000,205,10978101,13965,0,1753315874,13135.979926989989,25.435304910002742,53480.11297872 2025-07-24,00:11:16.000,205,10978091,14045,0,1753315875,13135.973190679993,25.49874708000425,53480.18284992 2025-07-24,00:11:17.000,205,10978037,13765,0,1753315876,13135.905827579998,25.63972967999871,53480.18284992 2025-07-24,00:11:18.000,205,10978065,14365,0,1753315877,13135.872146029993,25.773663150001084,53480.27368248 2025-07-24,00:11:19.000,205,10978115,13965,0,1753315878,13135.798046620002,25.928744010001537,53480.28765672001 2025-07-24,00:11:20.000,205,10978070,14005,0,1753315879,13135.723947209997,26.09792313000071,53480.30861808001 2025-07-24,00:11:21.000,205,10978100,14045,0,1753315880,13135.663320419997,26.26005312000052,53480.37150216 2025-07-24,00:11:22.000,205,10978093,13885,0,1753315881,13135.649847799992,26.37283920000482,53480.434386240006 2025-07-24,00:11:23.000,205,10978121,13925,0,1753315882,13135.649847799992,26.48562528000184,53480.413424880004 2025-07-24,00:11:24.000,205,10978121,14045,0,1753315883,13135.602693629997,26.570214840001427,53480.420412 2025-07-24,00:11:25.000,205,10978076,14045,0,1753315884,13135.656584110002,26.640706140002294,53480.49727032 2025-07-24,00:11:26.000,205,10978090,14245,0,1753315885,13135.663320419997,26.68300091999845,53480.46932184 2025-07-24,00:11:27.000,205,10978073,13925,0,1753315886,13135.670056729992,26.68300091999845,53480.51823168 2025-07-24,00:11:28.000,205,10978107,14125,0,1753315887,13135.676793040002,26.71119744000316,53480.57412864001 2025-07-24,00:11:29.000,205,10978063,13965,0,1753315888,13135.656584110002,26.66890265999973,53480.532205920004 2025-07-24,00:11:30.000,205,10978059,14165,0,1753315889,13135.622902559997,26.563165710002067,53480.58810288 2025-07-24,00:11:31.000,205,10978067,13925,0,1753315890,13135.609429939992,26.464477890003764,53480.61605136 2025-07-24,00:11:32.000,205,10978124,14045,0,1753315891,13135.609429939992,26.393986590002896,53480.67194832001 2025-07-24,00:11:33.000,205,10978091,14405,0,1753315892,13135.569012079992,26.30939703000331,53480.69290968001 2025-07-24,00:11:34.000,205,10978093,13965,0,1753315893,13135.515121600001,26.26005312000052,53480.7348324 2025-07-24,00:11:35.000,205,10978104,14245,0,1753315894,13135.447758499991,26.161365300002217,53480.748806640004 2025-07-24,00:11:36.000,205,10978025,14045,0,1753315895,13135.427549569991,26.182512690000294,53480.748806640004 2025-07-24,00:11:37.000,205,10978063,13925,0,1753315896,13135.387131709991,26.217758340004366,53480.74181952001 2025-07-24,00:11:38.000,205,10978082,14005,0,1753315897,13135.33324123,26.27415137999924,53480.75579376 2025-07-24,00:11:39.000,205,10978098,14005,0,1753315898,13135.299559679996,26.422183110000333,53480.77675512 2025-07-24,00:11:40.000,205,10978123,14165,0,1753315899,13135.238932889995,26.55611658000271,53480.81169072001 2025-07-24,00:11:41.000,205,10978126,14245,0,1753315900,13135.198515029995,26.71824657000252,53480.77675512 2025-07-24,00:11:42.000,205,10978112,14325,0,1753315901,13135.17156979,26.880376560002333,53480.748806640004 2025-07-24,00:11:43.000,205,10978068,14085,0,1753315902,13135.198515029995,27.014310030004708,53480.76278088001 2025-07-24,00:11:44.000,205,10978087,14205,0,1753315903,13135.26587812999,27.148243499999808,53480.78374224 2025-07-24,00:11:45.000,205,10978086,14205,0,1753315904,13135.33324123,27.218734800000675,53480.748806640004 2025-07-24,00:11:46.000,205,10978031,14165,0,1753315905,13135.380395399996,27.275127840002824,53480.83265208 2025-07-24,00:11:47.000,205,10978115,14165,0,1753315906,13135.494912670001,27.31037348999962,53480.90252328 2025-07-24,00:11:48.000,205,10978090,14245,0,1753315907,13135.562275769997,27.289226100001542,53480.867587680004 2025-07-24,00:11:49.000,205,10978100,14045,0,1753315908,13135.609429939992,27.31037348999962,53480.867587680004 2025-07-24,00:11:50.000,205,10978077,14085,0,1753315909,13135.636375180002,27.24693131999811,53480.88156192001 2025-07-24,00:11:51.000,205,10978048,13845,0,1753315910,13135.717210900002,27.24693131999811,53480.916497520004 2025-07-24,00:11:52.000,205,10978090,14085,0,1753315911,13135.670056729992,27.162341759998526,53480.84662632 2025-07-24,00:11:53.000,205,10978115,13965,0,1753315912,13135.656584110002,27.049555680001504,53480.867587680004 2025-07-24,00:11:54.000,205,10978113,13885,0,1753315913,13135.508385289992,26.9508678600032,53480.95842024001 2025-07-24,00:11:55.000,205,10978096,13885,0,1753315914,13135.387131709991,26.852180040004896,53480.916497520004 2025-07-24,00:11:56.000,205,10978062,14005,0,1753315915,13135.20525133999,26.788737870003388,53480.867587680004 2025-07-24,00:11:57.000,205,10978087,14245,0,1753315916,13135.016634659994,26.760541349998675,53480.916497520004 2025-07-24,00:11:58.000,205,10978026,14165,0,1753315917,13134.861699529989,26.697099180004443,53480.88156192001 2025-07-24,00:11:59.000,205,10978077,14005,0,1753315918,13134.673082849993,26.66890265999973,53480.88156192001 2025-07-24,00:12:00.000,205,10978054,14005,0,1753315919,13134.518147720002,26.66185353000037,53480.88156192001 2025-07-24,00:12:01.000,205,10978097,14085,0,1753315920,13134.423839379997,26.71119744000316,53480.90252328 2025-07-24,00:12:02.000,205,10978094,13805,0,1753315921,13134.423839379997,26.704148310003802,53480.88156192001 2025-07-24,00:12:03.000,205,10978081,14165,0,1753315922,13134.417103070002,26.71119744000316,53480.83963920001 2025-07-24,00:12:04.000,205,10978075,14005,0,1753315923,13134.518147720002,26.767590479998034,53480.84662632 2025-07-24,00:12:05.000,205,10978086,14085,0,1753315924,13134.632664989993,26.73234483000124,53480.888549040006 2025-07-24,00:12:06.000,205,10978085,14285,0,1753315925,13134.767391189998,26.72529570000188,53480.85361344 2025-07-24,00:12:07.000,205,10978047,14005,0,1753315926,13134.94253524999,26.753492219999316,53480.83963920001 2025-07-24,00:12:08.000,205,10978081,13925,0,1753315927,13135.06378882999,26.72529570000188,53480.85361344 2025-07-24,00:12:09.000,205,10978067,13805,0,1753315928,13135.18504240999,26.77463961000467,53480.83265208 2025-07-24,00:12:10.000,205,10978085,14165,0,1753315929,13135.259141819995,26.77463961000467,53480.8745748 2025-07-24,00:12:11.000,205,10978097,14125,0,1753315930,13135.346713849991,26.8380817799989,53480.8745748 2025-07-24,00:12:12.000,205,10978107,14085,0,1753315931,13135.380395399996,26.90857307999977,53480.8745748 2025-07-24,00:12:13.000,205,10978083,13965,0,1753315932,13135.387131709991,26.93676960000448,53480.81169072001 2025-07-24,00:12:14.000,205,10978059,14085,0,1753315933,13135.400604329996,27.007260899998073,53480.83963920001 2025-07-24,00:12:15.000,205,10978043,14245,0,1753315934,13135.37365909,27.028408290003426,53480.81169072001 2025-07-24,00:12:16.000,205,10978055,14245,0,1753315935,13135.41407695,27.098899590004294,53480.83265208 2025-07-24,00:12:17.000,205,10978117,14125,0,1753315936,13135.407340639991,27.12004698000237,53480.81169072001 2025-07-24,00:12:18.000,205,10978124,13925,0,1753315937,13135.380395399996,27.162341759998526,53480.83963920001 2025-07-24,00:12:19.000,205,10978098,14085,0,1753315938,13135.319768609996,27.148243499999808,53480.82566496 2025-07-24,00:12:20.000,205,10978084,14005,0,1753315939,13135.24566919999,27.169390889997885,53480.83963920001 2025-07-24,00:12:21.000,205,10978087,13925,0,1753315940,13135.14462454999,27.162341759998526,53480.79771648 2025-07-24,00:12:22.000,205,10978083,13765,0,1753315941,13135.036843589995,27.204636540001957,53480.81169072001 2025-07-24,00:12:23.000,205,10978070,14005,0,1753315942,13134.915590009994,27.204636540001957,53480.818677840005 2025-07-24,00:12:24.000,205,10978059,14125,0,1753315943,13134.807809049998,27.204636540001957,53480.81169072001 2025-07-24,00:12:25.000,205,10978108,14085,0,1753315944,13134.720237019988,27.239882189998752,53480.77675512 2025-07-24,00:12:26.000,205,10978097,14125,0,1753315945,13134.679819159988,27.24693131999811,53480.81169072001 2025-07-24,00:12:27.000,205,10978091,14005,0,1753315946,13134.652873919993,27.239882189998752,53480.79072936001 2025-07-24,00:12:28.000,205,10978053,14085,0,1753315947,13134.706764399998,27.2962752300009,53480.74181952001 2025-07-24,00:12:29.000,205,10978092,13805,0,1753315948,13134.747182259998,27.268078710003465,53480.72784528 2025-07-24,00:12:30.000,205,10978063,14045,0,1753315949,13134.801072739989,27.261029580004106,53480.74181952001 2025-07-24,00:12:31.000,205,10978054,13885,0,1753315950,13134.868435839999,27.261029580004106,53480.74181952001 2025-07-24,00:12:32.000,205,10978070,13885,0,1753315951,13134.929062629999,27.275127840002824,53480.8047036 2025-07-24,00:12:33.000,205,10978086,13965,0,1753315952,13134.96948049,27.253980450004747,53480.76278088001 2025-07-24,00:12:34.000,205,10978070,13925,0,1753315953,13135.00316203999,27.268078710003465,53480.75579376 2025-07-24,00:12:35.000,205,10978059,13885,0,1753315954,13134.96948049,27.331520879997697,53480.72784528 2025-07-24,00:12:36.000,205,10978124,14005,0,1753315955,13134.976216799994,27.35266827000305,53480.7348324 2025-07-24,00:12:37.000,205,10978041,13885,0,1753315956,13134.949271559999,27.380864790000487,53480.75579376 2025-07-24,00:12:38.000,205,10978091,13885,0,1753315957,13134.875172149994,27.423159570003918,53480.769768000006 2025-07-24,00:12:39.000,205,10978092,14045,0,1753315958,13134.807809049998,27.444306960001995,53480.71387104001 2025-07-24,00:12:40.000,205,10978059,13565,0,1753315959,13134.679819159988,27.493650870004785,53480.77675512 2025-07-24,00:12:41.000,205,10978121,13845,0,1753315960,13134.619192370003,27.507749130003504,53480.72784528 2025-07-24,00:12:42.000,205,10978077,13765,0,1753315961,13134.511411409992,27.500700000004144,53480.720858160006 2025-07-24,00:12:43.000,205,10978082,13925,0,1753315962,13134.464257239997,27.507749130003504,53480.75579376 2025-07-24,00:12:44.000,205,10978089,13885,0,1753315963,13134.450784619992,27.493650870004785,53480.7348324 2025-07-24,00:12:45.000,205,10978065,14125,0,1753315964,13134.450784619992,27.521847390002222,53480.71387104001 2025-07-24,00:12:46.000,205,10978088,13885,0,1753315965,13134.491202479992,27.472503479999432,53480.67194832001 2025-07-24,00:12:47.000,205,10978088,14165,0,1753315966,13134.538356650002,27.465454350000073,53480.67194832001 2025-07-24,00:12:48.000,205,10978081,13845,0,1753315967,13134.598983440002,27.500700000004144,53480.6649612 2025-07-24,00:12:49.000,205,10978108,13925,0,1753315968,13134.612456059993,27.564142169998377,53480.65797408 2025-07-24,00:12:50.000,205,10978107,14285,0,1753315969,13134.652873919993,27.70512477000011,53480.64399984001 2025-07-24,00:12:51.000,205,10978101,14085,0,1753315970,13134.673082849993,27.77561607000098,53480.62303848001 2025-07-24,00:12:52.000,205,10978088,13925,0,1753315971,13134.706764399998,27.846107370001846,53480.58810288 2025-07-24,00:12:53.000,205,10978095,13845,0,1753315972,13134.774127499993,27.965942579998227,53480.532205920004 2025-07-24,00:12:54.000,205,10978078,13965,0,1753315973,13134.908853699999,28.036433879999095,53480.56714152 2025-07-24,00:12:55.000,205,10978051,14085,0,1753315974,13135.00989835,28.043483009998454,53480.59509000001 2025-07-24,00:12:56.000,205,10978059,13965,0,1753315975,13135.110943,28.050532139997813,53480.57412864001 2025-07-24,00:12:57.000,205,10978062,13845,0,1753315976,13135.259141819995,28.036433879999095,53480.581115760004 2025-07-24,00:12:58.000,205,10978095,13725,0,1753315977,13135.366922779991,28.022335620000376,53480.6300256 2025-07-24,00:12:59.000,205,10978117,13965,0,1753315978,13135.380395399996,27.99413910000294,53480.60906424 2025-07-24,00:13:00.000,205,10978101,13885,0,1753315979,13135.366922779991,27.94479519000015,53480.5601544 2025-07-24,00:13:01.000,205,10978072,13765,0,1753315980,13135.39386802,27.895451280004636,53480.5601544 2025-07-24,00:13:02.000,205,10978117,13765,0,1753315981,13135.339977539996,27.867254759999923,53480.59509000001 2025-07-24,00:13:03.000,205,10978068,13885,0,1753315982,13135.22546026999,27.796763459999056,53480.58810288 2025-07-24,00:13:04.000,205,10978110,13965,0,1753315983,13135.14462454999,27.669879120003316,53480.58810288 2025-07-24,00:13:05.000,205,10978098,14005,0,1753315984,13135.06378882999,27.557093039999017,53480.53919304 2025-07-24,00:13:06.000,205,10978082,14085,0,1753315985,13135.00316203999,27.48660173999815,53480.52521880001 2025-07-24,00:13:07.000,205,10978135,14005,0,1753315986,13134.976216799994,27.338570010004332,53480.53919304 2025-07-24,00:13:08.000,205,10978063,13885,0,1753315987,13134.929062629999,27.282176970002183,53480.4902832 2025-07-24,00:13:09.000,205,10978079,14005,0,1753315988,13134.92232631999,27.169390889997885,53480.50425744001 2025-07-24,00:13:10.000,205,10978111,13885,0,1753315989,13134.875172149994,27.12004698000237,53480.4902832 2025-07-24,00:13:11.000,205,10978058,14165,0,1753315990,13134.787600119998,27.042506550002145,53480.47630896001 2025-07-24,00:13:12.000,205,10978095,13845,0,1753315991,13134.726973329998,27.07070306999958,53480.47630896001 2025-07-24,00:13:13.000,205,10978126,14285,0,1753315992,13134.652873919993,27.112997850003012,53480.39246352 2025-07-24,00:13:14.000,205,10978069,14245,0,1753315993,13134.612456059993,27.155292629999167,53480.364515040004 2025-07-24,00:13:15.000,205,10978089,13805,0,1753315994,13134.578774510002,27.13414524000109,53480.3505408 2025-07-24,00:13:16.000,205,10978071,13845,0,1753315995,13134.558565580002,27.17644002000452,53480.28765672001 2025-07-24,00:13:17.000,205,10978065,13725,0,1753315996,13134.646137609998,27.17644002000452,53480.23874688001 2025-07-24,00:13:18.000,205,10978057,13925,0,1753315997,13134.639401300003,27.19053828000324,53480.22477264 2025-07-24,00:13:19.000,205,10978063,13845,0,1753315998,13134.679819159988,27.204636540001957,53480.20381128 2025-07-24,00:13:20.000,205,10978078,13765,0,1753315999,13134.666346539998,27.18348915000388,53480.196824160004 2025-07-24,00:13:21.000,205,10978081,13845,0,1753316000,13134.572038199993,27.211685670001316,53480.1059916 2025-07-24,00:13:22.000,205,10978072,13765,0,1753316001,13134.511411409992,27.282176970002183,53480.07105600001 2025-07-24,00:13:23.000,205,10978061,13685,0,1753316002,13134.356476280002,27.324471749998338,53480.00118480001 2025-07-24,00:13:24.000,205,10978039,13645,0,1753316003,13134.268904249991,27.394963049999205,53479.99419768 2025-07-24,00:13:25.000,205,10978044,14045,0,1753316004,13134.15438698,27.472503479999432,53479.93830072 2025-07-24,00:13:26.000,205,10978081,13925,0,1753316005,13133.97250661,27.557093039999017,53479.910352240004 2025-07-24,00:13:27.000,205,10978023,13885,0,1753316006,13133.78388992999,27.59938782000245,53479.812532560005 2025-07-24,00:13:28.000,205,10978104,13885,0,1753316007,13133.642427419989,27.634633469999244,53479.742661360004 2025-07-24,00:13:29.000,205,10978072,13845,0,1753316008,13133.487492289998,27.676928250002675,53479.70073864 2025-07-24,00:13:30.000,205,10978071,13885,0,1753316009,13133.366238709998,27.683977380002034,53479.61689320001 2025-07-24,00:13:31.000,205,10978090,14245,0,1753316010,13133.197830960002,27.683977380002034,53479.53304776 2025-07-24,00:13:32.000,205,10978044,14405,0,1753316011,13132.989005349991,27.648731729997962,53479.407279600004 2025-07-24,00:13:33.000,205,10978108,14085,0,1753316012,13132.88796069999,27.620535210000526,53479.36535688 2025-07-24,00:13:34.000,205,10978072,14045,0,1753316013,13132.71281664,27.627584339999885,53479.27452432 2025-07-24,00:13:35.000,205,10978043,14045,0,1753316014,13132.59156306,27.58528956000373,53479.197666 2025-07-24,00:13:36.000,205,10978056,13845,0,1753316015,13132.443364239989,27.606436950001807,53479.09984632 2025-07-24,00:13:37.000,205,10978056,13925,0,1753316016,13132.376001139994,27.606436950001807,53479.03696224001 2025-07-24,00:13:38.000,205,10978028,13805,0,1753316017,13132.274956489993,27.57824043000437,53478.93914256 2025-07-24,00:13:39.000,205,10978076,13925,0,1753316018,13132.160439220002,27.571191299997736,53478.855297120004 2025-07-24,00:13:40.000,205,10978066,13925,0,1753316019,13132.079603500002,27.58528956000373,53478.72254184 2025-07-24,00:13:41.000,205,10978056,13965,0,1753316020,13131.958349920002,27.5429947800003,53478.638696400005 2025-07-24,00:13:42.000,205,10978030,13885,0,1753316021,13131.850568959992,27.5429947800003,53478.52690248 2025-07-24,00:13:43.000,205,10978029,14165,0,1753316022,13131.62827072999,27.5429947800003,53478.471005520005 2025-07-24,00:13:44.000,205,10978045,14085,0,1753316023,13131.43291774,27.571191299997736,53478.33126312 2025-07-24,00:13:45.000,205,10978046,14245,0,1753316024,13131.237564749994,27.58528956000373,53478.317288879996 2025-07-24,00:13:46.000,205,10978040,14245,0,1753316025,13131.048948069998,27.59938782000245,53478.19152072 2025-07-24,00:13:47.000,205,10978041,14245,0,1753316026,13130.934430799993,27.606436950001807,53478.086713920005 2025-07-24,00:13:48.000,205,10978029,14005,0,1753316027,13130.732341499992,27.627584339999885,53477.967932880005 2025-07-24,00:13:49.000,205,10978059,14205,0,1753316028,13130.543724819996,27.620535210000526,53477.87710032 2025-07-24,00:13:50.000,205,10978059,14045,0,1753316029,13130.341635519995,27.655780860004597,53477.77229352001 2025-07-24,00:13:51.000,205,10978068,14005,0,1753316030,13130.11260098,27.698075640000752,53477.681460960004 2025-07-24,00:13:52.000,205,10978054,14045,0,1753316031,13129.917247989993,27.747419550003542,53477.55569280001 2025-07-24,00:13:53.000,205,10978100,14045,0,1753316032,13129.694949759993,27.846107370001846,53477.5207572 2025-07-24,00:13:54.000,205,10978012,14045,0,1753316033,13129.452442599992,27.93774606000079,53477.415950400005 2025-07-24,00:13:55.000,205,10978059,13885,0,1753316034,13129.27056222999,28.008237360001658,53477.30415648 2025-07-24,00:13:56.000,205,10978092,13845,0,1753316035,13129.041527689995,28.135121700004674,53477.19236256001 2025-07-24,00:13:57.000,205,10978084,14045,0,1753316036,13128.832702079999,28.276104299999133,53477.1364656 2025-07-24,00:13:58.000,205,10978087,14005,0,1753316037,13128.664294329988,28.424136030000227,53477.04563304 2025-07-24,00:13:59.000,205,10978067,14125,0,1753316038,13128.489150269997,28.52987297999789,53476.8919164 2025-07-24,00:14:00.000,205,10978037,14205,0,1753316039,13128.293797279992,28.642659060002188,53476.8220452 2025-07-24,00:14:01.000,205,10978041,13885,0,1753316040,13128.179280010001,28.684953839998343,53476.71723840001 2025-07-24,00:14:02.000,205,10978017,14085,0,1753316041,13127.99066332999,28.741346880000492,53476.59147024 2025-07-24,00:14:03.000,205,10978048,13965,0,1753316042,13127.862673439995,28.804789050002,53476.507624800004 2025-07-24,00:14:04.000,205,10978067,13925,0,1753316043,13127.77510141,28.903476870000304,53476.42377936 2025-07-24,00:14:05.000,205,10978050,13805,0,1753316044,13127.660584139994,28.959869910002453,53476.34692104 2025-07-24,00:14:06.000,205,10978042,13925,0,1753316045,13127.552803179999,29.009213819997967,53476.24910136 2025-07-24,00:14:07.000,205,10978055,13925,0,1753316046,13127.397868049993,29.136098160000984,53476.13730744001 2025-07-24,00:14:08.000,205,10978049,13965,0,1753316047,13127.283350780002,29.185442070003774,53476.053462 2025-07-24,00:14:09.000,205,10978100,14245,0,1753316048,13127.162097200002,29.27003163000336,53475.93468096 2025-07-24,00:14:10.000,205,10978026,13845,0,1753316049,13127.074525169992,29.27708076000272,53475.7739772 2025-07-24,00:14:11.000,205,10978047,13925,0,1753316050,13126.986953139996,29.305277280000155,53475.74602872 2025-07-24,00:14:12.000,205,10978103,14165,0,1753316051,13126.89938111,29.326424669998232,53475.620260560005 2025-07-24,00:14:13.000,205,10978111,13845,0,1753316052,13126.885908489996,29.305277280000155,53475.522440880006 2025-07-24,00:14:14.000,205,10978042,13885,0,1753316053,13126.845490629996,29.22773684999993,53475.43160832 2025-07-24,00:14:15.000,205,10978079,13925,0,1753316054,13126.81854539,29.192491200003133,53475.354750000006 2025-07-24,00:14:16.000,205,10978079,13725,0,1753316055,13126.744445979995,29.192491200003133,53475.22199472 2025-07-24,00:14:17.000,205,10978056,14365,0,1753316056,13126.623192399995,29.107901640003547,53475.09622656 2025-07-24,00:14:18.000,205,10978133,14245,0,1753316057,13126.5558293,29.086754249998194,53475.068278080005 2025-07-24,00:14:19.000,205,10978080,14165,0,1753316058,13126.481729889994,29.04445947000204,53474.97744552 2025-07-24,00:14:20.000,205,10978025,14205,0,1753316059,13126.387421549989,28.98806642999989,53474.900587200005 2025-07-24,00:14:21.000,205,10978065,14085,0,1753316060,13126.367212619989,28.98101730000053,53474.78879328 2025-07-24,00:14:22.000,205,10978052,14045,0,1753316061,13126.340267379994,28.92462425999838,53474.71892208 2025-07-24,00:14:23.000,205,10978050,14405,0,1753316062,13126.320058449994,28.896427740000945,53474.57917968 2025-07-24,00:14:24.000,205,10978036,14245,0,1753316063,13126.380685239994,28.840034699998796,53474.50232136 2025-07-24,00:14:25.000,205,10978073,14125,0,1753316064,13126.441312029994,28.81888731000072,53474.42546304 2025-07-24,00:14:26.000,205,10978053,14205,0,1753316065,13126.461520959994,28.776592530004564,53474.34161760001 2025-07-24,00:14:27.000,205,10978035,14285,0,1753316066,13126.582774539995,28.727248620001774,53474.25777216 2025-07-24,00:14:28.000,205,10978057,14005,0,1753316067,13126.69729181,28.76249426999857,53474.20886232 2025-07-24,00:14:29.000,205,10978077,14005,0,1753316068,13126.805072769996,28.74839600999985,53474.08309416001 2025-07-24,00:14:30.000,205,10978074,14165,0,1753316069,13126.872435869991,28.783641660003923,53474.04815856 2025-07-24,00:14:31.000,205,10978019,13925,0,1753316070,13126.960007900001,28.81888731000072,53473.96431312001 2025-07-24,00:14:32.000,205,10978044,14245,0,1753316071,13127.061052550001,28.825936440000078,53473.90142904 2025-07-24,00:14:33.000,205,10978031,14125,0,1753316072,13127.061052550001,28.86118209000415,53473.78963512001 2025-07-24,00:14:34.000,205,10978057,14125,0,1753316073,13127.108206719997,28.917575129999022,53473.74072528 2025-07-24,00:14:35.000,205,10978067,13925,0,1753316074,13127.148624579997,28.99511555999925,53473.6429056 2025-07-24,00:14:36.000,205,10978094,14045,0,1753316075,13127.128415649997,29.058557730000757,53473.62893136001 2025-07-24,00:14:37.000,205,10978113,13965,0,1753316076,13127.094734099992,29.072655989999475,53473.58700864 2025-07-24,00:14:38.000,205,10978033,14125,0,1753316077,13127.040843620001,29.100852510004188,53473.48220184001 2025-07-24,00:14:39.000,205,10978050,14205,0,1753316078,13127.027370999996,29.129049030001624,53473.4682276 2025-07-24,00:14:40.000,205,10978073,13925,0,1753316079,13126.953271589991,29.114950770002906,53473.43329200001 2025-07-24,00:14:41.000,205,10978059,14045,0,1753316080,13126.966744209996,29.107901640003547,53473.33547232001 2025-07-24,00:14:42.000,205,10978070,13885,0,1753316081,13126.953271589991,29.100852510004188,53473.19572992001 2025-07-24,00:14:43.000,205,10978071,14045,0,1753316082,13126.919590040001,29.136098160000984,53473.1887428 2025-07-24,00:14:44.000,205,10978069,13805,0,1753316083,13126.939798970001,29.100852510004188,53473.13284584 2025-07-24,00:14:45.000,205,10978120,14045,0,1753316084,13126.926326349996,29.04445947000204,53473.09791024001 2025-07-24,00:14:46.000,205,10978098,14125,0,1753316085,13127.000425760001,29.016262950004602,53473.02803904001 2025-07-24,00:14:47.000,205,10978095,13965,0,1753316086,13127.034107309992,28.98806642999989,53472.97912920001 2025-07-24,00:14:48.000,205,10978119,14205,0,1753316087,13127.087997789997,28.959869910002453,53472.93021936001 2025-07-24,00:14:49.000,205,10978026,14205,0,1753316088,13127.121679340002,28.92462425999838,53472.83239968001 2025-07-24,00:14:50.000,205,10978070,14045,0,1753316089,13127.189042439997,28.903476870000304,53472.84637392 2025-07-24,00:14:51.000,205,10978111,14125,0,1753316090,13127.263141850002,28.952820780003094,53472.790476960006 2025-07-24,00:14:52.000,205,10978087,14245,0,1753316091,13127.290087089998,28.966919040001812,53472.72759288 2025-07-24,00:14:53.000,205,10978057,14245,0,1753316092,13127.384395429988,29.03741034000268,53472.63676032 2025-07-24,00:14:54.000,205,10978100,13965,0,1753316093,13127.404604359988,29.107901640003547,53472.58086336 2025-07-24,00:14:55.000,205,10978109,13925,0,1753316094,13127.478703769993,29.20658946000185,53472.53894064 2025-07-24,00:14:56.000,205,10978082,13845,0,1753316095,13127.552803179999,29.319375539998873,53472.47605656001 2025-07-24,00:14:57.000,205,10978072,13885,0,1753316096,13127.640375209994,29.50265292000404,53472.39221112 2025-07-24,00:14:58.000,205,10978037,14245,0,1753316097,13127.73468355,29.67183204000321,53472.41317248 2025-07-24,00:14:59.000,205,10978116,13965,0,1753316098,13127.77510141,29.84806029000174,53472.32233992 2025-07-24,00:15:00.000,205,10978023,14005,0,1753316099,13127.89635499,29.974944630004757,53472.30137856 2025-07-24,00:15:01.000,205,10978098,14085,0,1753316100,13127.97719071,30.151172880003287,53472.28041720001 2025-07-24,00:15:02.000,205,10978073,14085,0,1753316101,13128.071499049991,30.334450260001177,53472.18958464001 2025-07-24,00:15:03.000,205,10978059,14205,0,1753316102,13128.165807389996,30.53887503000442,53472.15464904 2025-07-24,00:15:04.000,205,10978059,14565,0,1753316103,13128.219697870001,30.71510328000295,53472.1057392 2025-07-24,00:15:05.000,205,10978044,14445,0,1753316104,13128.226434179996,30.863135010004044,53472.04285512001 2025-07-24,00:15:06.000,205,10978079,14045,0,1753316105,13128.246643109997,31.004117609998502,53472.00791952 2025-07-24,00:15:07.000,205,10978054,14205,0,1753316106,13128.246643109997,31.06051065000065,53471.952022560006 2025-07-24,00:15:08.000,205,10978063,14245,0,1753316107,13128.159071080001,31.145100210000237,53471.93804832 2025-07-24,00:15:09.000,205,10978049,13885,0,1753316108,13128.091707979991,31.208542380001745,53471.87516424001 2025-07-24,00:15:10.000,205,10978076,14245,0,1753316109,13128.0378175,31.257886290004535,53471.87516424001 2025-07-24,00:15:11.000,205,10978047,13885,0,1753316110,13128.004135949996,31.215591510001104,53471.79830592 2025-07-24,00:15:12.000,205,10978121,13925,0,1753316111,13128.01087225999,31.194444120003027,53471.81926728 2025-07-24,00:15:13.000,205,10978061,14405,0,1753316112,13128.05129011999,31.145100210000237,53471.79830592 2025-07-24,00:15:14.000,205,10978029,13885,0,1753316113,13128.064762739996,31.102805430004082,53471.7913188 2025-07-24,00:15:15.000,205,10978056,13965,0,1753316114,13128.09844429,31.10985456000344,53471.714460480005 2025-07-24,00:15:16.000,205,10978064,14005,0,1753316115,13128.138862150001,31.07460890999937,53471.67253776 2025-07-24,00:15:17.000,205,10978059,14205,0,1753316116,13128.165807389996,31.01116673999786,53471.63760216001 2025-07-24,00:15:18.000,205,10978050,14005,0,1753316117,13128.165807389996,31.046412390001933,53471.595679440004 2025-07-24,00:15:19.000,205,10978061,14325,0,1753316118,13128.260115730001,31.046412390001933,53471.49087264001 2025-07-24,00:15:20.000,205,10978088,14245,0,1753316119,13128.347687759997,31.046412390001933,53471.41401432 2025-07-24,00:15:21.000,205,10978123,14285,0,1753316120,13128.489150269997,31.046412390001933,53471.45593704 2025-07-24,00:15:22.000,205,10978029,13965,0,1753316121,13128.603667539988,31.06755978000001,53471.36510448 2025-07-24,00:15:23.000,205,10978093,14205,0,1753316122,13128.677766949993,31.046412390001933,53471.34414312 2025-07-24,00:15:24.000,205,10978034,13885,0,1753316123,13128.819229459994,31.06051065000065,53471.32318176001 2025-07-24,00:15:25.000,205,10978025,13925,0,1753316124,13128.84617469999,31.10985456000344,53471.281259040006 2025-07-24,00:15:26.000,205,10978089,14365,0,1753316125,13128.920274109994,31.166247599998314,53471.25331056001 2025-07-24,00:15:27.000,205,10978068,13925,0,1753316126,13129.00784613999,31.166247599998314,53471.211387840005 2025-07-24,00:15:28.000,205,10978066,14165,0,1753316127,13129.01458245,31.222640640000463,53471.162478000006 2025-07-24,00:15:29.000,205,10978040,14005,0,1753316128,13129.04826399999,31.264935420003894,53471.113568160006 2025-07-24,00:15:30.000,205,10978075,14085,0,1753316129,13129.06847292999,31.271984550003253,53471.06465832001 2025-07-24,00:15:31.000,205,10978053,14045,0,1753316130,13129.07520924,31.328377589998126,53471.06465832001 2025-07-24,00:15:32.000,205,10978049,14565,0,1753316131,13129.03479138,31.391819759999635,53471.00177424 2025-07-24,00:15:33.000,205,10978064,13965,0,1753316132,13129.06847292999,31.48345844999858,53470.994787120006 2025-07-24,00:15:34.000,205,10978077,13845,0,1753316133,13129.10889078999,31.638539309999032,53471.00876136 2025-07-24,00:15:35.000,205,10978095,13965,0,1753316134,13129.122363409995,31.71607973999926,53470.924915920004 2025-07-24,00:15:36.000,205,10978097,13965,0,1753316135,13129.13583603,31.807718429998204,53470.89696744001 2025-07-24,00:15:37.000,205,10978129,14125,0,1753316136,13129.15604496,31.835914950002916,53470.76421216 2025-07-24,00:15:38.000,205,10978043,13965,0,1753316137,13129.14930864999,31.89230798999779,53470.69434096 2025-07-24,00:15:39.000,205,10978037,14085,0,1753316138,13129.18972650999,31.850013210001634,53470.63145688001 2025-07-24,00:15:40.000,205,10978072,14445,0,1753316139,13129.162781269995,31.850013210001634,53470.53363720001 2025-07-24,00:15:41.000,205,10978075,14045,0,1753316140,13129.13583603,31.850013210001634,53470.442804640006 2025-07-24,00:15:42.000,205,10978073,14045,0,1753316141,13129.19646282,31.828865820003557,53470.34498496001 2025-07-24,00:15:43.000,205,10978101,14125,0,1753316142,13129.203199129995,31.81476756000484,53470.324023600006 2025-07-24,00:15:44.000,205,10978039,14085,0,1753316143,13129.182990199995,31.800669299998845,53470.26113952 2025-07-24,00:15:45.000,205,10978057,14125,0,1753316144,13129.122363409995,31.76542365000205,53470.17729408001 2025-07-24,00:15:46.000,205,10978073,13885,0,1753316145,13129.142572339995,31.65263756999775,53470.02357744 2025-07-24,00:15:47.000,205,10978025,14245,0,1753316146,13129.122363409995,31.659686700004386,53469.9746676 2025-07-24,00:15:48.000,205,10978072,13965,0,1753316147,13129.122363409995,31.610342790001596,53469.87684792 2025-07-24,00:15:49.000,205,10978012,14125,0,1753316148,13129.061736619995,31.504605840003933,53469.820950960006 2025-07-24,00:15:50.000,205,10978059,14325,0,1753316149,13128.980900899995,31.455261930001143,53469.68120856 2025-07-24,00:15:51.000,205,10978068,14045,0,1753316150,13129.03479138,31.441163670002425,53469.62531160001 2025-07-24,00:15:52.000,205,10978030,13845,0,1753316151,13129.021318759995,31.420016280004347,53469.583388880004 2025-07-24,00:15:53.000,205,10978061,14045,0,1753316152,13129.00784613999,31.370672370001557,53469.49954344 2025-07-24,00:15:54.000,205,10978061,14165,0,1753316153,13129.00784613999,31.34952498000348,53469.37377528 2025-07-24,00:15:55.000,205,10978056,14085,0,1753316154,13128.980900899995,31.34247585000412,53469.31089120001 2025-07-24,00:15:56.000,205,10978030,14245,0,1753316155,13128.920274109994,31.314279329999408,53469.24102000001 2025-07-24,00:15:57.000,205,10978082,13885,0,1753316156,13128.873119939999,31.279033680002613,53469.18512304 2025-07-24,00:15:58.000,205,10978075,14045,0,1753316157,13128.805756839989,31.279033680002613,53469.10826472 2025-07-24,00:15:59.000,205,10978036,14165,0,1753316158,13128.731657429998,31.28608281000197,53469.031406400005 2025-07-24,00:16:00.000,205,10978108,14405,0,1753316159,13128.623876469988,31.279033680002613,53468.98948368 2025-07-24,00:16:01.000,205,10978068,14125,0,1753316160,13128.549777059998,31.279033680002613,53468.87768976 2025-07-24,00:16:02.000,205,10978097,14245,0,1753316161,13128.475677649993,31.321328459998767,53468.75890872001 2025-07-24,00:16:03.000,205,10978078,14245,0,1753316162,13128.401578240002,31.257886290004535,53468.7519216 2025-07-24,00:16:04.000,205,10978071,14565,0,1753316163,13128.287060969997,31.33542672000476,53468.61916632001 2025-07-24,00:16:05.000,205,10978081,14085,0,1753316164,13128.145598459996,31.35657411000284,53468.55628224 2025-07-24,00:16:06.000,205,10978081,14485,0,1753316165,13128.064762739996,31.314279329999408,53468.479423920006 2025-07-24,00:16:07.000,205,10978081,13885,0,1753316166,13127.882882369995,31.363623240002198,53468.38160424001 2025-07-24,00:16:08.000,205,10978025,13725,0,1753316167,13127.72794723999,31.455261930001143,53468.31872016 2025-07-24,00:16:09.000,205,10978079,13885,0,1753316168,13127.559539489994,31.497556710004574,53468.21391336001 2025-07-24,00:16:10.000,205,10978037,13965,0,1753316169,13127.465231149989,31.52575323000201,53468.08115808 2025-07-24,00:16:11.000,205,10978070,14045,0,1753316170,13127.377659119993,31.596244530002878,53468.04622248001 2025-07-24,00:16:12.000,205,10978084,13845,0,1753316171,13127.242932920002,31.617391920000955,53467.94840280001 2025-07-24,00:16:13.000,205,10978077,14005,0,1753316172,13127.121679340002,31.64558843999839,53467.857570240005 2025-07-24,00:16:14.000,205,10978038,13685,0,1753316173,13127.047579929997,31.65263756999775,53467.78071192001 2025-07-24,00:16:15.000,205,10978068,13885,0,1753316174,13126.933062659991,31.638539309999032,53467.640969520005 2025-07-24,00:16:16.000,205,10978120,14205,0,1753316175,13126.79160014999,31.603293660002237,53467.55712408 2025-07-24,00:16:17.000,205,10978103,14405,0,1753316176,13126.65687395,31.596244530002878,53467.51520136001 2025-07-24,00:16:18.000,205,10978109,13925,0,1753316177,13126.49520251,31.511654970003292,53467.368471839996 2025-07-24,00:16:19.000,205,10978100,14245,0,1753316178,13126.360476309994,31.46936018999986,53467.27065216 2025-07-24,00:16:20.000,205,10978075,13925,0,1753316179,13126.198804869993,31.321328459998767,53467.186806720005 2025-07-24,00:16:21.000,205,10978093,13845,0,1753316180,13125.996715569992,31.24378802999854,53467.033090079996 2025-07-24,00:16:22.000,205,10978066,13885,0,1753316181,13125.922616160002,31.046412390001933,53466.95623176 2025-07-24,00:16:23.000,205,10978078,14165,0,1753316182,13125.835044129992,30.919528049998917,53466.9352704 2025-07-24,00:16:24.000,205,10978113,13805,0,1753316183,13125.774417339991,30.785594580003817,53466.77456664001 2025-07-24,00:16:25.000,205,10978081,14165,0,1753316184,13125.720526860001,30.686906759998237,53466.64181136 2025-07-24,00:16:26.000,205,10978094,14125,0,1753316185,13125.646427449996,30.574120680001215,53466.530017439996 2025-07-24,00:16:27.000,205,10978032,13885,0,1753316186,13125.55885542,30.503629380000348,53466.467133360005 2025-07-24,00:16:28.000,205,10978073,14245,0,1753316187,13125.51170124999,30.468383730003552,53466.40424928 2025-07-24,00:16:29.000,205,10978071,14045,0,1753316188,13125.43086552999,30.44018720999884,53466.35533944 2025-07-24,00:16:30.000,205,10978108,13845,0,1753316189,13125.323084569995,30.42608895000012,53466.22258416001 2025-07-24,00:16:31.000,205,10978056,14245,0,1753316190,13125.26919408999,30.44018720999884,53466.14572584 2025-07-24,00:16:32.000,205,10978060,14045,0,1753316191,13125.174885749999,30.48953112000163,53466.061880400004 2025-07-24,00:16:33.000,205,10978059,13885,0,1753316192,13125.107522649989,30.48248199000227,53465.915150880006 2025-07-24,00:16:34.000,205,10978111,14125,0,1753316193,13124.932378589998,30.531825899997784,53465.83130544 2025-07-24,00:16:35.000,205,10978035,13885,0,1753316194,13124.777443459992,30.517727639999066,53465.76842136001 2025-07-24,00:16:36.000,205,10978085,14005,0,1753316195,13124.575354159992,30.531825899997784,53465.6426532 2025-07-24,00:16:37.000,205,10978061,14165,0,1753316196,13124.31263806999,30.510678509999707,53465.5378464 2025-07-24,00:16:38.000,205,10978075,13845,0,1753316197,13124.144230319995,30.517727639999066,53465.48194944001 2025-07-24,00:16:39.000,205,10978085,13925,0,1753316198,13123.948877329989,30.461334600004193,53465.3282328 2025-07-24,00:16:40.000,205,10978100,14405,0,1753316199,13123.780469579993,30.44018720999884,53465.21643888001 2025-07-24,00:16:41.000,205,10978022,14165,0,1753316200,13123.645743380002,30.419039820000762,53465.09765784001 2025-07-24,00:16:42.000,205,10978063,14125,0,1753316201,13123.571643969997,30.397892430002685,53464.98586392 2025-07-24,00:16:43.000,205,10978051,14125,0,1753316202,13123.477335629992,30.369695909997972,53464.91599272 2025-07-24,00:16:44.000,205,10978043,14245,0,1753316203,13123.342609430001,30.369695909997972,53464.81817304 2025-07-24,00:16:45.000,205,10978093,14165,0,1753316204,13123.288718949996,30.404941560002044,53464.69240488001 2025-07-24,00:16:46.000,205,10978066,13885,0,1753316205,13123.228092159996,30.4472363399982,53464.60855944 2025-07-24,00:16:47.000,205,10978060,13885,0,1753316206,13123.147256439996,30.454285470004834,53464.53170112 2025-07-24,00:16:48.000,205,10978075,14285,0,1753316207,13123.11357488999,30.53887503000442,53464.4199072 2025-07-24,00:16:49.000,205,10978023,13805,0,1753316208,13123.01926655,30.560022420002497,53464.3151004 2025-07-24,00:16:50.000,205,10978079,14045,0,1753316209,13122.9182219,30.574120680001215,53464.287151920005 2025-07-24,00:16:51.000,205,10978054,14125,0,1753316210,13122.823913559994,30.637562850002723,53464.14042240001 2025-07-24,00:16:52.000,205,10978055,13925,0,1753316211,13122.763286769994,30.736250670001027,53464.08452544 2025-07-24,00:16:53.000,205,10978075,14125,0,1753316212,13122.648769499989,30.778545450004458,53463.97971864 2025-07-24,00:16:54.000,205,10978117,14165,0,1753316213,13122.507306989988,30.83493848999933,53463.86792472 2025-07-24,00:16:55.000,205,10978073,14165,0,1753316214,13122.305217690002,30.9054297900002,53463.81202776 2025-07-24,00:16:56.000,205,10978067,13885,0,1753316215,13122.029028979996,30.982970220000425,53463.77010504 2025-07-24,00:16:57.000,205,10978081,14125,0,1753316216,13121.81346705999,31.025265000003856,53463.63036264 2025-07-24,00:16:58.000,205,10978080,13925,0,1753316217,13121.638323,31.1169036900028,53463.51158160001 2025-07-24,00:16:59.000,205,10978107,14045,0,1753316218,13121.510333109989,31.12395282000216,53463.39280056001 2025-07-24,00:17:00.000,205,10978051,13845,0,1753316219,13121.389079529989,31.12395282000216,53463.30196800001 2025-07-24,00:17:01.000,205,10978094,14045,0,1753316220,13121.314980119998,31.159198469998955,53463.24607104 2025-07-24,00:17:02.000,205,10978072,14085,0,1753316221,13121.240880709993,31.145100210000237,53463.09934152 2025-07-24,00:17:03.000,205,10978071,14245,0,1753316222,13121.234144399998,31.173296729997674,53463.0224832 2025-07-24,00:17:04.000,205,10978039,14205,0,1753316223,13121.193726539997,31.229689769999823,53462.81985672001 2025-07-24,00:17:05.000,205,10978035,13885,0,1753316224,13121.106154510002,31.264935420003894,53462.81985672001 2025-07-24,00:17:06.000,205,10978042,13725,0,1753316225,13121.099418199992,31.34952498000348,53462.69408856 2025-07-24,00:17:07.000,205,10978026,13925,0,1753316226,13121.146572370002,31.398868889998994,53462.60325600001 2025-07-24,00:17:08.000,205,10978098,14245,0,1753316227,13121.200462849993,31.391819759999635,53462.52639768 2025-07-24,00:17:09.000,205,10978060,13885,0,1753316228,13121.267825950003,31.448212800001784,53462.45652648 2025-07-24,00:17:10.000,205,10978031,14325,0,1753316229,13121.348661669988,31.448212800001784,53462.372681040004 2025-07-24,00:17:11.000,205,10978069,14165,0,1753316230,13121.409288459989,31.47640931999922,53462.34473256001 2025-07-24,00:17:12.000,205,10978067,14205,0,1753316231,13121.395815839998,31.546900620000088,53462.23992576 2025-07-24,00:17:13.000,205,10978052,14245,0,1753316232,13121.308243809988,31.638539309999032,53462.1840288 2025-07-24,00:17:14.000,205,10978081,14405,0,1753316233,13121.301507499993,31.7090306099999,53462.17704168001 2025-07-24,00:17:15.000,205,10978074,13965,0,1753316234,13121.247617020003,31.75132539000333,53462.09319624 2025-07-24,00:17:16.000,205,10978113,14325,0,1753316235,13121.247617020003,31.821816690004198,53462.0442864 2025-07-24,00:17:17.000,205,10978051,14245,0,1753316236,13121.207199160002,31.88525885999843,53461.939479600005 2025-07-24,00:17:18.000,205,10978077,13925,0,1753316237,13121.227408090002,31.906406250003783,53461.939479600005 2025-07-24,00:17:19.000,205,10978092,14005,0,1753316238,13121.180253919993,31.871160599999712,53461.77877584 2025-07-24,00:17:20.000,205,10978095,14205,0,1753316239,13121.220671779993,31.88525885999843,53461.7997372 2025-07-24,00:17:21.000,205,10978081,13925,0,1753316240,13121.220671779993,31.871160599999712,53461.68095616 2025-07-24,00:17:22.000,205,10978073,14085,0,1753316241,13121.227408090002,31.88525885999843,53461.66698192001 2025-07-24,00:17:23.000,205,10978058,13805,0,1753316242,13121.166781300002,31.871160599999712,53461.58313648 2025-07-24,00:17:24.000,205,10978032,14205,0,1753316243,13121.213935469998,31.899357120004424,53461.604097840005 2025-07-24,00:17:25.000,205,10978056,14005,0,1753316244,13121.267825950003,31.9205045100025,53461.54820088001 2025-07-24,00:17:26.000,205,10978078,13805,0,1753316245,13121.261089639993,31.92755364000186,53461.506278160006 2025-07-24,00:17:27.000,205,10978034,13965,0,1753316246,13121.247617020003,31.906406250003783,53461.45736832001 2025-07-24,00:17:28.000,205,10978100,14125,0,1753316247,13121.321716429993,31.962799289998657,53461.38051000001 2025-07-24,00:17:29.000,205,10978064,14405,0,1753316248,13121.362134289993,31.969848419998016,53461.3455744 2025-07-24,00:17:30.000,205,10978103,14285,0,1753316249,13121.429497389989,31.99804494000273,53461.28269032 2025-07-24,00:17:31.000,205,10978061,14125,0,1753316250,13121.442970009994,31.99804494000273,53461.22679336 2025-07-24,00:17:32.000,205,10978101,14205,0,1753316251,13121.409288459989,32.026241460000165,53461.14294792001 2025-07-24,00:17:33.000,205,10978090,13965,0,1753316252,13121.422761079994,32.04033971999888,53461.12897368 2025-07-24,00:17:34.000,205,10978118,14165,0,1753316253,13121.382343219993,32.05443798000488,53461.12897368 2025-07-24,00:17:35.000,205,10978115,14045,0,1753316254,13121.348661669988,32.06148711000424,53460.98923128 2025-07-24,00:17:36.000,205,10978150,14245,0,1753316255,13121.308243809988,32.08968363000167,53460.95429568001 2025-07-24,00:17:37.000,205,10978086,14125,0,1753316256,13121.254353329998,32.12492927999847,53460.933334320005 2025-07-24,00:17:38.000,205,10978079,14285,0,1753316257,13121.288034879988,32.13197840999783,53460.85647600001 2025-07-24,00:17:39.000,205,10978120,14325,0,1753316258,13121.294771189998,32.12492927999847,53460.835514640006 2025-07-24,00:17:40.000,205,10978089,14405,0,1753316259,13121.314980119998,32.09673276000103,53460.77961768 2025-07-24,00:17:41.000,205,10978095,14085,0,1753316260,13121.348661669988,32.10378189000039,53460.80057904 2025-07-24,00:17:42.000,205,10978088,14125,0,1753316261,13121.368870599988,32.068536240003596,53460.73070784 2025-07-24,00:17:43.000,205,10978106,14165,0,1753316262,13121.375606909998,32.00509407000209,53460.66083664001 2025-07-24,00:17:44.000,205,10978096,13885,0,1753316263,13121.422761079994,31.962799289998657,53460.646862400004 2025-07-24,00:17:45.000,205,10978061,13925,0,1753316264,13121.476651559999,31.913455380003143,53460.549042720006 2025-07-24,00:17:46.000,205,10978087,13765,0,1753316265,13121.456442629998,31.864111470000353,53460.53506848 2025-07-24,00:17:47.000,205,10978061,13965,0,1753316266,13121.523805729994,31.807718429998204,53460.49314576001 2025-07-24,00:17:48.000,205,10978109,14125,0,1753316267,13121.557487279999,31.730177999997977,53460.479171520004 2025-07-24,00:17:49.000,205,10978080,14045,0,1753316268,13121.604641449994,31.673784960003104,53460.39532608 2025-07-24,00:17:50.000,205,10978080,14405,0,1753316269,13121.584432519994,31.638539309999032,53460.332442000006 2025-07-24,00:17:51.000,205,10978134,14085,0,1753316270,13121.61811407,31.603293660002237,53460.34641624 2025-07-24,00:17:52.000,205,10978103,14165,0,1753316271,13121.638323,31.596244530002878,53460.24160944 2025-07-24,00:17:53.000,205,10978071,14005,0,1753316272,13121.624850379994,31.58919540000352,53460.24859656 2025-07-24,00:17:54.000,205,10978144,14045,0,1753316273,13121.537278349999,31.568048009998165,53460.15776400001 2025-07-24,00:17:55.000,205,10978093,14085,0,1753316274,13121.483387869994,31.610342790001596,53460.08789280001 2025-07-24,00:17:56.000,205,10978083,13965,0,1753316275,13121.436233699998,31.617391920000955,53460.05994432 2025-07-24,00:17:57.000,205,10978074,14125,0,1753316276,13121.362134289993,31.673784960003104,53460.045970080006 2025-07-24,00:17:58.000,205,10978088,14005,0,1753316277,13121.294771189998,31.69493235000118,53459.94116328 2025-07-24,00:17:59.000,205,10978103,14045,0,1753316278,13121.254353329998,31.730177999997977,53459.89225344 2025-07-24,00:18:00.000,205,10978071,14085,0,1753316279,13121.281298569993,31.772472780001408,53459.88526632 2025-07-24,00:18:01.000,205,10978083,13925,0,1753316280,13121.348661669988,31.76542365000205,53459.85033072001 2025-07-24,00:18:02.000,205,10978110,14325,0,1753316281,13121.348661669988,31.730177999997977,53459.80142088001 2025-07-24,00:18:03.000,205,10978057,14245,0,1753316282,13121.449706319989,31.7090306099999,53459.759498160005 2025-07-24,00:18:04.000,205,10978084,14245,0,1753316283,13121.530542039989,31.687883220001822,53459.73154968001 2025-07-24,00:18:05.000,205,10978057,14005,0,1753316284,13121.63158668999,31.624441050000314,53459.61975576 2025-07-24,00:18:06.000,205,10978115,14005,0,1753316285,13121.77978551,31.560998879998806,53459.67565272 2025-07-24,00:18:07.000,205,10978124,14005,0,1753316286,13121.87409384999,31.497556710004574,53459.62674288 2025-07-24,00:18:08.000,205,10978100,14125,0,1753316287,13121.98187481,31.455261930001143,53459.61276864001 2025-07-24,00:18:09.000,205,10978121,14085,0,1753316288,13122.082919460001,31.412967149997712,53459.58482016001 2025-07-24,00:18:10.000,205,10978062,14125,0,1753316289,13122.170491489996,31.412967149997712,53459.50796184 2025-07-24,00:18:11.000,205,10978095,14325,0,1753316290,13122.244590900002,31.377721500000916,53459.43809064 2025-07-24,00:18:12.000,205,10978093,13925,0,1753316291,13122.298481379992,31.384770630000276,53459.473026240004 2025-07-24,00:18:13.000,205,10978109,14085,0,1753316292,13122.332162929997,31.462311060000502,53459.43110352 2025-07-24,00:18:14.000,205,10978057,14005,0,1753316293,13122.372580789997,31.51870410000265,53459.43809064 2025-07-24,00:18:15.000,205,10978082,14165,0,1753316294,13122.480361749993,31.58919540000352,53459.424116400005 2025-07-24,00:18:16.000,205,10978069,14205,0,1753316295,13122.540988539993,31.680834090002463,53459.375206560006 2025-07-24,00:18:17.000,205,10978079,14165,0,1753316296,13122.594879019998,31.737227130004612,53459.34725808001 2025-07-24,00:18:18.000,205,10978128,14245,0,1753316297,13122.702659979994,31.75132539000333,53459.326296720006 2025-07-24,00:18:19.000,205,10978059,14125,0,1753316298,13122.763286769994,31.800669299998845,53459.34027096 2025-07-24,00:18:20.000,205,10978081,14125,0,1753316299,13122.89127665999,31.842964080002275,53459.305335360004 2025-07-24,00:18:21.000,205,10978105,14085,0,1753316300,13123.005793929995,31.81476756000484,53459.23546416 2025-07-24,00:18:22.000,205,10978114,14085,0,1753316301,13123.14052013,31.800669299998845,53459.27738688001 2025-07-24,00:18:23.000,205,10978100,14165,0,1753316302,13123.22135585,31.730177999997977,53459.24943840001 2025-07-24,00:18:24.000,205,10978068,14085,0,1753316303,13123.295455259991,31.666735830003745,53459.305335360004 2025-07-24,00:18:25.000,205,10978024,14045,0,1753316304,13123.457126699992,31.617391920000955,53459.26341264 2025-07-24,00:18:26.000,205,10978092,13925,0,1753316305,13123.544698730002,31.546900620000088,53459.31232248 2025-07-24,00:18:27.000,205,10978099,14045,0,1753316306,13123.665952310002,31.48345844999858,53459.326296720006 2025-07-24,00:18:28.000,205,10978086,14085,0,1753316307,13123.807414819988,31.398868889998994,53459.354245200004 2025-07-24,00:18:29.000,205,10978058,13965,0,1753316308,13123.955613639999,31.30723020000005,53459.43110352 2025-07-24,00:18:30.000,205,10978156,13845,0,1753316309,13124.07686722,31.18034586000431,53459.375206560006 2025-07-24,00:18:31.000,205,10978105,14125,0,1753316310,13124.1981208,31.10985456000344,53459.354245200004 2025-07-24,00:18:32.000,205,10978040,13925,0,1753316311,13124.29242913999,30.997068479999143,53459.39616792001 2025-07-24,00:18:33.000,205,10978091,14085,0,1753316312,13124.4002101,30.870184140003403,53459.48700048001 2025-07-24,00:18:34.000,205,10978122,13925,0,1753316313,13124.48104582,30.771496319997823,53459.45206488 2025-07-24,00:18:35.000,205,10978113,14045,0,1753316314,13124.575354159992,30.686906759998237,53459.41712928001 2025-07-24,00:18:36.000,205,10978112,14085,0,1753316315,13124.689871429997,30.588218939999933,53459.473026240004 2025-07-24,00:18:37.000,205,10978063,14445,0,1753316316,13124.676398809992,30.524776769998425,53459.493987600006 2025-07-24,00:18:38.000,205,10978070,13925,0,1753316317,13124.716816669992,30.43313807999948,53459.57084592 2025-07-24,00:18:39.000,205,10978079,14165,0,1753316318,13124.763970840002,30.327401130001817,53459.57084592 2025-07-24,00:18:40.000,205,10978097,14485,0,1753316319,13124.710080359997,30.30625374000374,53459.58482016001 2025-07-24,00:18:41.000,205,10978080,14285,0,1753316320,13124.750498219997,30.292155479997746,53459.591807280005 2025-07-24,00:18:42.000,205,10978115,13925,0,1753316321,13124.737025599992,30.24281157000223,53459.64770424 2025-07-24,00:18:43.000,205,10978064,14165,0,1753316322,13124.703344050002,30.2005167899988,53459.689626960004 2025-07-24,00:18:44.000,205,10978100,14085,0,1753316323,13124.716816669992,30.20756591999816,53459.72456256 2025-07-24,00:18:45.000,205,10978094,14005,0,1753316324,13124.689871429997,30.235762440002873,53459.68263984001 2025-07-24,00:18:46.000,205,10978023,14045,0,1753316325,13124.683135120002,30.24281157000223,53459.73154968001 2025-07-24,00:18:47.000,205,10978066,14125,0,1753316326,13124.676398809992,30.292155479997746,53459.68263984001 2025-07-24,00:18:48.000,205,10978134,14365,0,1753316327,13124.703344050002,30.292155479997746,53459.689626960004 2025-07-24,00:18:49.000,205,10978092,14085,0,1753316328,13124.757234529992,30.327401130001817,53459.759498160005 2025-07-24,00:18:50.000,205,10978095,13925,0,1753316329,13124.804388700002,30.369695909997972,53459.78045952001 2025-07-24,00:18:51.000,205,10978075,14045,0,1753316330,13124.891960729998,30.404941560002044,53459.829369360006 2025-07-24,00:18:52.000,205,10978107,14205,0,1753316331,13124.979532759993,30.404941560002044,53459.79443376 2025-07-24,00:18:53.000,205,10978131,14285,0,1753316332,13125.080577409994,30.383794170003966,53459.829369360006 2025-07-24,00:18:54.000,205,10978084,14285,0,1753316333,13125.181622059994,30.334450260001177,53459.89225344 2025-07-24,00:18:55.000,205,10978109,14325,0,1753316334,13125.222039919994,30.29920461000438,53459.83635648 2025-07-24,00:18:56.000,205,10978056,14405,0,1753316335,13125.235512539999,30.228713310003513,53459.87129208001 2025-07-24,00:18:57.000,205,10978136,13965,0,1753316336,13125.24898515999,30.193467659999442,53459.86430496 2025-07-24,00:18:58.000,205,10978079,14005,0,1753316337,13125.22877622999,30.165271140002005,53459.96911176001 2025-07-24,00:18:59.000,205,10978106,14005,0,1753316338,13125.120995269994,30.144123750003928,53459.94815040001 2025-07-24,00:19:00.000,205,10978143,13885,0,1753316339,13125.067104789989,30.151172880003287,53459.96212464 2025-07-24,00:19:01.000,205,10978076,14325,0,1753316340,13124.959323829993,30.122976359998574,53459.927189040005 2025-07-24,00:19:02.000,205,10978122,14085,0,1753316341,13124.871751799998,30.13707462000457,53459.95513752 2025-07-24,00:19:03.000,205,10978116,13805,0,1753316342,13124.817861319993,30.130025489997934,53460.025008720004 2025-07-24,00:19:04.000,205,10978066,13925,0,1753316343,13124.777443459992,30.186418530000083,53459.976098880004 2025-07-24,00:19:05.000,205,10978074,14005,0,1753316344,13124.777443459992,30.172320270001364,53460.06693144001 2025-07-24,00:19:06.000,205,10978123,13885,0,1753316345,13124.743761910002,30.24986070000159,53460.045970080006 2025-07-24,00:19:07.000,205,10978100,13885,0,1753316346,13124.716816669992,30.3133028700031,53460.10186704 2025-07-24,00:19:08.000,205,10978061,14245,0,1753316347,13124.710080359997,30.327401130001817,53460.094879920005 2025-07-24,00:19:09.000,205,10978102,13965,0,1753316348,13124.683135120002,30.362646779998613,53460.07391856 2025-07-24,00:19:10.000,205,10978035,13925,0,1753316349,13124.582090470001,30.43313807999948,53460.025008720004 2025-07-24,00:19:11.000,205,10978069,14045,0,1753316350,13124.548408919996,30.48953112000163,53460.12981552 2025-07-24,00:19:12.000,205,10978113,14085,0,1753316351,13124.501254750001,30.54592416000378,53460.1228284 2025-07-24,00:19:13.000,205,10978065,13885,0,1753316352,13124.44062796,30.60936632999801,53460.22064808 2025-07-24,00:19:14.000,205,10978119,14245,0,1753316353,13124.386737479996,30.623464590004005,53460.18571248001 2025-07-24,00:19:15.000,205,10978074,14165,0,1753316354,13124.31937438,30.6587102400008,53460.20667384001 2025-07-24,00:19:16.000,205,10978162,13965,0,1753316355,13124.285692829995,30.66575937000016,53460.18571248001 2025-07-24,00:19:17.000,205,10978098,14125,0,1753316356,13124.23853866,30.66575937000016,53460.213660960006 2025-07-24,00:19:18.000,205,10978120,13765,0,1753316357,13124.225066039995,30.595268069999292,53460.25558368001 2025-07-24,00:19:19.000,205,10978123,14125,0,1753316358,13124.19138448999,30.54592416000378,53460.22064808 2025-07-24,00:19:20.000,205,10978114,14005,0,1753316359,13124.164439249995,30.49658025000099,53460.28353216001 2025-07-24,00:19:21.000,205,10978078,13965,0,1753316360,13124.11054876999,30.454285470004834,53460.28353216001 2025-07-24,00:19:22.000,205,10978107,14245,0,1753316361,13124.022976739994,30.404941560002044,53460.25558368001 2025-07-24,00:19:23.000,205,10978102,14045,0,1753316362,13123.928668399989,30.376745040004607,53460.25558368001 2025-07-24,00:19:24.000,205,10978090,13885,0,1753316363,13123.915195779999,30.376745040004607,53460.24160944 2025-07-24,00:19:25.000,205,10978110,14085,0,1753316364,13123.868041609989,30.348548519999895,53460.33942912 2025-07-24,00:19:26.000,205,10978079,14045,0,1753316365,13123.814151129998,30.341499390000536,53460.332442000006 2025-07-24,00:19:27.000,205,10978057,14005,0,1753316366,13123.766996959988,30.362646779998613,53460.31846776 2025-07-24,00:19:28.000,205,10978070,14045,0,1753316367,13123.740051719993,30.404941560002044,53460.27654504 2025-07-24,00:19:29.000,205,10978086,14165,0,1753316368,13123.719842789993,30.510678509999707,53460.332442000006 2025-07-24,00:19:30.000,205,10978106,14045,0,1753316369,13123.686161240003,30.560022420002497,53460.29051928 2025-07-24,00:19:31.000,205,10978103,13925,0,1753316370,13123.699633859993,30.595268069999292,53460.3673776 2025-07-24,00:19:32.000,205,10978097,14045,0,1753316371,13123.800678509993,30.693955890004872,53460.40231320001 2025-07-24,00:19:33.000,205,10978124,14165,0,1753316372,13123.841096369993,30.70805415000359,53460.39532608 2025-07-24,00:19:34.000,205,10978091,14165,0,1753316373,13123.915195779999,30.778545450004458,53460.430261680005 2025-07-24,00:19:35.000,205,10978103,13965,0,1753316374,13123.975822569999,30.813791100001254,53460.41628744 2025-07-24,00:19:36.000,205,10978073,14125,0,1753316375,13124.04992197999,30.820840230000613,53460.54205560001 2025-07-24,00:19:37.000,205,10978095,14205,0,1753316376,13124.184648179995,30.856085880004684,53460.55602984 2025-07-24,00:19:38.000,205,10978112,14085,0,1753316377,13124.27895652,30.83493848999933,53460.59096544001 2025-07-24,00:19:39.000,205,10978159,14245,0,1753316378,13124.346319619995,30.813791100001254,53460.65384952 2025-07-24,00:19:40.000,205,10978096,13845,0,1753316379,13124.4002101,30.729201540001668,53460.70974648001 2025-07-24,00:19:41.000,205,10978104,13965,0,1753316380,13124.467573199996,30.686906759998237,53460.65384952 2025-07-24,00:19:42.000,205,10978082,14125,0,1753316381,13124.494518439991,30.630513720003364,53460.66083664001 2025-07-24,00:19:43.000,205,10978111,14245,0,1753316382,13124.555145229991,30.60231719999865,53460.70275936 2025-07-24,00:19:44.000,205,10978074,14125,0,1753316383,13124.575354159992,30.53887503000442,53460.79359192 2025-07-24,00:19:45.000,205,10978078,13965,0,1753316384,13124.575354159992,30.419039820000762,53460.7516692 2025-07-24,00:19:46.000,205,10978108,14165,0,1753316385,13124.582090470001,30.348548519999895,53460.814553280004 2025-07-24,00:19:47.000,205,10978141,13925,0,1753316386,13124.588826779996,30.327401130001817,53460.84948888 2025-07-24,00:19:48.000,205,10978068,13885,0,1753316387,13124.561881540001,30.24986070000159,53460.89839872 2025-07-24,00:19:49.000,205,10978107,14005,0,1753316388,13124.528199989996,30.2005167899988,53460.87743736001 2025-07-24,00:19:50.000,205,10978093,14125,0,1753316389,13124.521463680001,30.179369400000724,53460.90538584001 2025-07-24,00:19:51.000,205,10978082,13885,0,1753316390,13124.454100579991,30.165271140002005,53460.91936008 2025-07-24,00:19:52.000,205,10978096,13765,0,1753316391,13124.46083689,30.0665833200037,53460.94730856 2025-07-24,00:19:53.000,205,10978107,14245,0,1753316392,13124.494518439991,30.03133766999963,53460.94032144 2025-07-24,00:19:54.000,205,10978164,13925,0,1753316393,13124.521463680001,30.010190280001552,53461.052115360006 2025-07-24,00:19:55.000,205,10978095,14205,0,1753316394,13124.575354159992,30.003141150002193,53461.07307672001 2025-07-24,00:19:56.000,205,10978065,14205,0,1753316395,13124.642717260002,29.989042890003475,53461.08705096 2025-07-24,00:19:57.000,205,10978119,14165,0,1753316396,13124.710080359997,29.981993760004116,53461.12897368 2025-07-24,00:19:58.000,205,10978117,14405,0,1753316397,13124.831333939997,30.03133766999963,53461.12897368 2025-07-24,00:19:59.000,205,10978114,14325,0,1753316398,13124.871751799998,30.059534190004342,53461.101025200005 2025-07-24,00:20:00.000,205,10978046,14245,0,1753316399,13124.952587519998,30.08068158000242,53461.219806240006 2025-07-24,00:20:01.000,205,10978069,14165,0,1753316400,13124.959323829993,30.130025489997934,53461.21281912001 2025-07-24,00:20:02.000,205,10978097,14045,0,1753316401,13125.026686929989,30.158222010002646,53461.32461304 2025-07-24,00:20:03.000,205,10978076,14045,0,1753316402,13125.060368479993,30.13707462000457,53461.366535760004 2025-07-24,00:20:04.000,205,10978115,14325,0,1753316403,13125.107522649989,30.122976359998574,53461.33160016001 2025-07-24,00:20:05.000,205,10978122,14245,0,1753316404,13125.181622059994,30.08068158000242,53461.44339408 2025-07-24,00:20:06.000,205,10978075,14245,0,1753316405,13125.147940509989,30.01723941000091,53461.35256152 2025-07-24,00:20:07.000,205,10978058,14005,0,1753316406,13125.154676819999,29.974944630004757,53461.366535760004 2025-07-24,00:20:08.000,205,10978092,14205,0,1753316407,13125.154676819999,29.890355069997895,53461.39448424 2025-07-24,00:20:09.000,205,10978084,13965,0,1753316408,13125.195094679999,29.86215855000046,53461.42941984001 2025-07-24,00:20:10.000,205,10978117,14045,0,1753316409,13125.161413129994,29.770519860001514,53461.47832968001 2025-07-24,00:20:11.000,205,10978127,14245,0,1753316410,13125.181622059994,29.685930300001928,53461.506278160006 2025-07-24,00:20:12.000,205,10978080,13925,0,1753316411,13125.195094679999,29.551996829999553,53461.56217512 2025-07-24,00:20:13.000,205,10978092,14245,0,1753316412,13125.201830989994,29.44625988000189,53461.59711072001 2025-07-24,00:20:14.000,205,10978112,14045,0,1753316413,13125.262457779994,29.319375539998873,53461.57614936001 2025-07-24,00:20:15.000,205,10978063,14205,0,1753316414,13125.29613933,29.241835109998647,53461.6599948 2025-07-24,00:20:16.000,205,10978074,13965,0,1753316415,13125.363502429995,29.17134380999778,53461.673969040006 2025-07-24,00:20:17.000,205,10978099,14005,0,1753316416,13125.403920289995,29.100852510004188,53461.66698192001 2025-07-24,00:20:18.000,205,10978083,14205,0,1753316417,13125.41739291,29.086754249998194,53461.68794328 2025-07-24,00:20:19.000,205,10978065,14285,0,1753316418,13125.43086552999,29.065606860000116,53461.701917520004 2025-07-24,00:20:20.000,205,10978143,14205,0,1753316419,13125.464547079995,29.02331208000396,53461.76480160001 2025-07-24,00:20:21.000,205,10978097,13885,0,1753316420,13125.464547079995,28.99511555999925,53461.75082736 2025-07-24,00:20:22.000,205,10978113,14245,0,1753316421,13125.4780197,28.952820780003094,53461.79275008001 2025-07-24,00:20:23.000,205,10978110,14125,0,1753316422,13125.49822863,28.917575129999022,53461.91153112001 2025-07-24,00:20:24.000,205,10978079,14285,0,1753316423,13125.484756009995,28.832985569999437,53461.84864704 2025-07-24,00:20:25.000,205,10978075,14045,0,1753316424,13125.4780197,28.783641660003923,53461.939479600005 2025-07-24,00:20:26.000,205,10978093,14045,0,1753316425,13125.43760184,28.684953839998343,53461.890569760006 2025-07-24,00:20:27.000,205,10978096,14245,0,1753316426,13125.444338149995,28.58626602000004,53461.869608400004 2025-07-24,00:20:28.000,205,10978082,13885,0,1753316427,13125.49822863,28.4593816800043,53461.92550536 2025-07-24,00:20:29.000,205,10978036,14125,0,1753316428,13125.484756009995,28.318399080002564,53461.92550536 2025-07-24,00:20:30.000,205,10978092,14325,0,1753316429,13125.606009589996,28.16331822000211,53461.98140232001 2025-07-24,00:20:31.000,205,10978109,13805,0,1753316430,13125.713790549991,27.98004084000422,53461.96044096001 2025-07-24,00:20:32.000,205,10978096,14325,0,1753316431,13125.861989370002,27.803812589998415,53461.99537656 2025-07-24,00:20:33.000,205,10978092,13965,0,1753316432,13126.010188189997,27.641682599998603,53462.07922200001 2025-07-24,00:20:34.000,205,10978049,13925,0,1753316433,13126.219013799993,27.47955260999879,53462.037299280004 2025-07-24,00:20:35.000,205,10978107,14165,0,1753316434,13126.360476309994,27.324471749998338,53462.05127352001 2025-07-24,00:20:36.000,205,10978047,14325,0,1753316435,13126.49520251,27.197587410002598,53462.1141576 2025-07-24,00:20:37.000,205,10978076,14405,0,1753316436,13126.63666502,27.105948720003653,53462.13511896 2025-07-24,00:20:38.000,205,10978089,14165,0,1753316437,13126.73097335999,27.042506550002145,53462.17704168001 2025-07-24,00:20:39.000,205,10978064,13925,0,1753316438,13126.73770967,27.049555680001504,53462.204990160004 2025-07-24,00:20:40.000,205,10978105,14125,0,1753316439,13126.71750074,27.07070306999958,53462.21197728 2025-07-24,00:20:41.000,205,10978081,14085,0,1753316440,13126.69055549999,27.12004698000237,53462.323771200005 2025-07-24,00:20:42.000,205,10978077,13965,0,1753316441,13126.623192399995,27.204636540001957,53462.31678408001 2025-07-24,00:20:43.000,205,10978078,14085,0,1753316442,13126.522147749994,27.253980450004747,53462.26787424001 2025-07-24,00:20:44.000,205,10978065,13925,0,1753316443,13126.421103099994,27.35266827000305,53462.34473256001 2025-07-24,00:20:45.000,205,10978052,14165,0,1753316444,13126.320058449994,27.472503479999432,53462.38665528001 2025-07-24,00:20:46.000,205,10978035,13885,0,1753316445,13126.252695349998,27.571191299997736,53462.29582272001 2025-07-24,00:20:47.000,205,10978032,14125,0,1753316446,13126.185332249988,27.606436950001807,53462.323771200005 2025-07-24,00:20:48.000,205,10978085,14085,0,1753316447,13126.165123319988,27.620535210000526,53462.31678408001 2025-07-24,00:20:49.000,205,10978087,13965,0,1753316448,13126.171859629998,27.613486080001167,53462.26787424001 2025-07-24,00:20:50.000,205,10978053,13845,0,1753316449,13126.225750109988,27.47955260999879,53462.31678408001 2025-07-24,00:20:51.000,205,10978104,14005,0,1753316450,13126.185332249988,27.338570010004332,53462.30280984 2025-07-24,00:20:52.000,205,10978117,13805,0,1753316451,13126.212277489998,27.211685670001316,53462.31678408001 2025-07-24,00:20:53.000,205,10978097,14085,0,1753316452,13126.205541179988,27.063653940000222,53462.30280984 2025-07-24,00:20:54.000,205,10978069,13845,0,1753316453,13126.219013799993,26.91562220999913,53462.24691288001 2025-07-24,00:20:55.000,205,10978097,14085,0,1753316454,13126.151650699998,26.746443089999957,53462.204990160004 2025-07-24,00:20:56.000,205,10978055,13765,0,1753316455,13126.077551289993,26.619558750004217,53462.24691288001 2025-07-24,00:20:57.000,205,10978137,13965,0,1753316456,13126.003451880002,26.520870929998637,53462.17704168001 2025-07-24,00:20:58.000,205,10978097,14045,0,1753316457,13125.922616160002,26.408084850001615,53462.16306744 2025-07-24,00:20:59.000,205,10978123,14325,0,1753316458,13125.835044129992,26.288249639997957,53462.14210608 2025-07-24,00:21:00.000,205,10978162,14005,0,1753316459,13125.733999479991,26.224807470003725,53462.07223488 2025-07-24,00:21:01.000,205,10978084,14045,0,1753316460,13125.626218519996,26.168414430001576,53462.037299280004 2025-07-24,00:21:02.000,205,10978100,14205,0,1753316461,13125.49149231999,26.154316170002858,53461.988389440005 2025-07-24,00:21:03.000,205,10978068,13765,0,1753316462,13125.37023873999,26.1472670400035,53461.98140232001 2025-07-24,00:21:04.000,205,10978107,13965,0,1753316463,13125.282666709994,26.119070519998786,53461.904544 2025-07-24,00:21:05.000,205,10978075,14045,0,1753316464,13125.161413129994,26.09792313000071,53461.89755688 2025-07-24,00:21:06.000,205,10978055,13885,0,1753316465,13125.040159549993,26.14021791000414,53461.85563416 2025-07-24,00:21:07.000,205,10978056,13965,0,1753316466,13124.891960729998,26.189561819999653,53461.83467280001 2025-07-24,00:21:08.000,205,10978108,14165,0,1753316467,13124.784179770002,26.26005312000052,53461.83467280001 2025-07-24,00:21:09.000,205,10978083,14125,0,1753316468,13124.622508330001,26.27415137999924,53461.76480160001 2025-07-24,00:21:10.000,205,10978055,13925,0,1753316469,13124.474309509991,26.288249639997957,53461.75082736 2025-07-24,00:21:11.000,205,10978078,14285,0,1753316470,13124.37326485999,26.337593550000747,53461.70890464 2025-07-24,00:21:12.000,205,10978066,14005,0,1753316471,13124.31263806999,26.386937460003537,53461.63903344 2025-07-24,00:21:13.000,205,10978061,13965,0,1753316472,13124.23853866,26.344642680000106,53461.62505920001 2025-07-24,00:21:14.000,205,10978084,13805,0,1753316473,13124.15770294,26.422183110000333,53461.56217512 2025-07-24,00:21:15.000,205,10978074,13805,0,1753316474,13124.04992197999,26.43628136999905,53461.46435544 2025-07-24,00:21:16.000,205,10978070,13765,0,1753316475,13123.901723159994,26.478576150002482,53461.436406960005 2025-07-24,00:21:17.000,205,10978091,14125,0,1753316476,13123.800678509993,26.478576150002482,53461.38051000001 2025-07-24,00:21:18.000,205,10978083,14245,0,1753316477,13123.686161240003,26.48562528000184,53461.35256152 2025-07-24,00:21:19.000,205,10978080,14325,0,1753316478,13123.551435039997,26.513821799999278,53461.25474184 2025-07-24,00:21:20.000,205,10978088,13885,0,1753316479,13123.403236220001,26.584313100000145,53461.17788352 2025-07-24,00:21:21.000,205,10978107,13965,0,1753316480,13123.20114692,26.626607880003576,53461.17788352 2025-07-24,00:21:22.000,205,10978096,14045,0,1753316481,13122.99905762,26.68300091999845,53461.08705096 2025-07-24,00:21:23.000,205,10978063,14165,0,1753316482,13122.844122489994,26.697099180004443,53461.052115360006 2025-07-24,00:21:24.000,205,10978063,13845,0,1753316483,13122.662242119994,26.739393960000598,53461.003205520006 2025-07-24,00:21:25.000,205,10978091,13845,0,1753316484,13122.419734959993,26.760541349998675,53460.982244160004 2025-07-24,00:21:26.000,205,10978082,14165,0,1753316485,13122.258063519992,26.795787000002747,53460.87743736001 2025-07-24,00:21:27.000,205,10978028,13925,0,1753316486,13122.089655769996,26.831032649999543,53460.79359192 2025-07-24,00:21:28.000,205,10978121,13885,0,1753316487,13121.907775399995,26.823983520000183,53460.72372072 2025-07-24,00:21:29.000,205,10978095,14245,0,1753316488,13121.71915872,26.866278300003614,53460.60493968 2025-07-24,00:21:30.000,205,10978064,14205,0,1753316489,13121.59116882999,26.852180040004896,53460.57000408001 2025-07-24,00:21:31.000,205,10978102,14045,0,1753316490,13121.469915249989,26.831032649999543,53460.597952560005 2025-07-24,00:21:32.000,205,10978126,14165,0,1753316491,13121.395815839998,26.852180040004896,53460.54205560001 2025-07-24,00:21:33.000,205,10978081,13725,0,1753316492,13121.294771189998,26.823983520000183,53460.47218440001 2025-07-24,00:21:34.000,205,10978093,14125,0,1753316493,13121.220671779993,26.873327430002973,53460.381351840006 2025-07-24,00:21:35.000,205,10978079,14165,0,1753316494,13121.139836059992,26.802836130002106,53460.32545488001 2025-07-24,00:21:36.000,205,10978039,13765,0,1753316495,13121.065736650002,26.767590479998034,53460.28353216001 2025-07-24,00:21:37.000,205,10978102,13725,0,1753316496,13121.005109860002,26.739393960000598,53460.24160944 2025-07-24,00:21:38.000,205,10978138,14125,0,1753316497,13120.957955689992,26.704148310003802,53460.22064808 2025-07-24,00:21:39.000,205,10978074,14205,0,1753316498,13120.877119969991,26.626607880003576,53460.1228284 2025-07-24,00:21:40.000,205,10978115,14045,0,1753316499,13120.789547939996,26.598411359998863,53460.03898296001 2025-07-24,00:21:41.000,205,10978124,14085,0,1753316500,13120.71544852999,26.520870929998637,53460.03898296001 2025-07-24,00:21:42.000,205,10978090,14045,0,1753316501,13120.58072233,26.471527020003123,53460.00404736 2025-07-24,00:21:43.000,205,10978089,14325,0,1753316502,13120.39210564999,26.478576150002482,53459.94815040001 2025-07-24,00:21:44.000,205,10978095,13885,0,1753316503,13120.210225279989,26.429232239999692,53459.89924056001 2025-07-24,00:21:45.000,205,10978096,14045,0,1753316504,13120.001399669993,26.415133980000974,53459.89225344 2025-07-24,00:21:46.000,205,10978051,14085,0,1753316505,13119.785837750002,26.393986590002896,53459.8433436 2025-07-24,00:21:47.000,205,10978038,14085,0,1753316506,13119.550066899996,26.422183110000333,53459.78744664 2025-07-24,00:21:48.000,205,10978120,13885,0,1753316507,13119.38165915,26.44333049999841,53459.74552392 2025-07-24,00:21:49.000,205,10978068,13845,0,1753316508,13119.226724019994,26.464477890003764,53459.689626960004 2025-07-24,00:21:50.000,205,10978056,14005,0,1753316509,13119.071788889989,26.54906745000335,53459.63373000001 2025-07-24,00:21:51.000,205,10978101,13965,0,1753316510,13118.923590069993,26.584313100000145,53459.57084592 2025-07-24,00:21:52.000,205,10978083,13965,0,1753316511,13118.788863870002,26.647755270001653,53459.54988456 2025-07-24,00:21:53.000,205,10978048,13885,0,1753316512,13118.694555529997,26.67595178999909,53459.50097472 2025-07-24,00:21:54.000,205,10978083,13925,0,1753316513,13118.654137669997,26.77463961000467,53459.43809064 2025-07-24,00:21:55.000,205,10978133,14005,0,1753316514,13118.633928739997,26.8380817799989,53459.424116400005 2025-07-24,00:21:56.000,205,10978069,14085,0,1753316515,13118.593510879997,26.922671339998487,53459.38219368 2025-07-24,00:21:57.000,205,10978044,13965,0,1753316516,13118.559829329992,26.95791699000256,53459.284374 2025-07-24,00:21:58.000,205,10978143,14045,0,1753316517,13118.519411469992,27.000211769998714,53459.29834824001 2025-07-24,00:21:59.000,205,10978031,14125,0,1753316518,13118.478993609991,27.049555680001504,53459.26341264 2025-07-24,00:22:00.000,205,10978043,13845,0,1753316519,13118.499202539992,27.07775219999894,53459.24943840001 2025-07-24,00:22:01.000,205,10978076,14045,0,1753316520,13118.478993609991,27.028408290003426,53459.27039976 2025-07-24,00:22:02.000,205,10978084,13845,0,1753316521,13118.492466229996,26.986113509999996,53459.2145028 2025-07-24,00:22:03.000,205,10978055,13845,0,1753316522,13118.485729920001,26.94381873000384,53459.19354144 2025-07-24,00:22:04.000,205,10978102,14045,0,1753316523,13118.411630509996,26.90152395000041,53459.17258008 2025-07-24,00:22:05.000,205,10978105,13925,0,1753316524,13118.36447634,26.8380817799989,53459.13065736001 2025-07-24,00:22:06.000,205,10978098,13885,0,1753316525,13118.229750139995,26.72529570000188,53459.06777328 2025-07-24,00:22:07.000,205,10978070,14045,0,1753316526,13118.04113346,26.66890265999973,53459.0048892 2025-07-24,00:22:08.000,205,10978099,13845,0,1753316527,13117.919879879999,26.626607880003576,53459.02585056 2025-07-24,00:22:09.000,205,10978020,13965,0,1753316528,13117.771681059989,26.598411359998863,53458.990914960006 2025-07-24,00:22:10.000,205,10978057,13925,0,1753316529,13117.610009620003,26.570214840001427,53458.990914960006 2025-07-24,00:22:11.000,205,10978045,13885,0,1753316530,13117.542646519993,26.527920059997996,53458.921043760005 2025-07-24,00:22:12.000,205,10978066,13925,0,1753316531,13117.468547110002,26.50677266999992,53458.92803088 2025-07-24,00:22:13.000,205,10978041,14245,0,1753316532,13117.508964970002,26.49972354000056,53458.872133920006 2025-07-24,00:22:14.000,205,10978120,13925,0,1753316533,13117.549382830002,26.43628136999905,53458.802262720004 2025-07-24,00:22:15.000,205,10978090,13805,0,1753316534,13117.643691169993,26.401035720002255,53458.79527560001 2025-07-24,00:22:16.000,205,10978044,13925,0,1753316535,13117.684109029993,26.351691809999465,53458.76034 2025-07-24,00:22:17.000,205,10978082,13925,0,1753316536,13117.778417369998,26.379888330004178,53458.73239152 2025-07-24,00:22:18.000,205,10978119,14045,0,1753316537,13117.872725709989,26.386937460003537,53458.73239152 2025-07-24,00:22:19.000,205,10978106,13925,0,1753316538,13118.027660839994,26.429232239999692,53458.73239152 2025-07-24,00:22:20.000,205,10978075,14165,0,1753316539,13118.08155132,26.43628136999905,53458.704443040006 2025-07-24,00:22:21.000,205,10978089,13965,0,1753316540,13118.189332279995,26.422183110000333,53458.69745592001 2025-07-24,00:22:22.000,205,10978073,13725,0,1753316541,13118.23648644999,26.45037962999777,53458.64155896 2025-07-24,00:22:23.000,205,10978055,13925,0,1753316542,13118.229750139995,26.386937460003537,53458.655533200006 2025-07-24,00:22:24.000,205,10978072,14005,0,1753316543,13118.24322276,26.379888330004178,53458.634571840004 2025-07-24,00:22:25.000,205,10978055,13805,0,1753316544,13118.229750139995,26.365790069998184,53458.60662336001 2025-07-24,00:22:26.000,205,10978125,14325,0,1753316545,13118.12196918,26.26710224999988,53458.59264912 2025-07-24,00:22:27.000,205,10978027,13925,0,1753316546,13118.07481500999,26.281200509998598,53458.62758472001 2025-07-24,00:22:28.000,205,10978051,13805,0,1753316547,13117.95356142999,26.231856600003084,53458.6205976 2025-07-24,00:22:29.000,205,10978054,13885,0,1753316548,13117.812098919989,26.196610949999013,53458.55771352001 2025-07-24,00:22:30.000,205,10978052,13965,0,1753316549,13117.684109029993,26.14021791000414,53458.536752160006 2025-07-24,00:22:31.000,205,10978055,14005,0,1753316550,13117.603273309993,26.055628350004554,53458.487842320006 2025-07-24,00:22:32.000,205,10978099,13845,0,1753316551,13117.502228659992,26.02743182999984,53458.49482944 2025-07-24,00:22:33.000,205,10978095,14045,0,1753316552,13117.428129250002,25.91464575000282,53458.50181656 2025-07-24,00:22:34.000,205,10978056,13885,0,1753316553,13117.340557219992,25.9005474900041,53458.47386808 2025-07-24,00:22:35.000,205,10978093,14365,0,1753316554,13117.239512569991,25.837105320002593,53458.48085520001 2025-07-24,00:22:36.000,205,10978115,13965,0,1753316555,13117.151940539996,25.787761409999803,53458.4459196 2025-07-24,00:22:37.000,205,10978106,13885,0,1753316556,13117.06436851,25.752515760003007,53458.417971120005 2025-07-24,00:22:38.000,205,10978094,14005,0,1753316557,13116.95658754999,25.780712280000444,53458.40399688 2025-07-24,00:22:39.000,205,10978079,13925,0,1753316558,13116.89596075999,25.815957930004515,53458.38303552 2025-07-24,00:22:40.000,205,10978041,14005,0,1753316559,13116.87575182999,25.92169488000218,53458.32713856 2025-07-24,00:22:41.000,205,10978043,13965,0,1753316560,13116.80165242,25.985137050003686,53458.32713856 2025-07-24,00:22:42.000,205,10978013,13725,0,1753316561,13116.77470717999,26.08382487000199,53458.31316432001 2025-07-24,00:22:43.000,205,10978047,14165,0,1753316562,13116.727553009994,26.154316170002858,53458.29220296001 2025-07-24,00:22:44.000,205,10978007,14085,0,1753316563,13116.660189909999,26.21070920999773,53458.25726736 2025-07-24,00:22:45.000,205,10978115,14245,0,1753316564,13116.592826809989,26.31644616000267,53458.22233176001 2025-07-24,00:22:46.000,205,10978041,14085,0,1753316565,13116.532200019989,26.365790069998184,53458.1664348 2025-07-24,00:22:47.000,205,10978065,14205,0,1753316566,13116.498518469998,26.50677266999992,53458.14547344001 2025-07-24,00:22:48.000,205,10978058,14205,0,1753316567,13116.417682749998,26.598411359998863,53458.12451208001 2025-07-24,00:22:49.000,205,10978074,14205,0,1753316568,13116.309901790002,26.67595178999909,53458.07560224001 2025-07-24,00:22:50.000,205,10978068,14085,0,1753316569,13116.188648210002,26.72529570000188,53458.00573104001 2025-07-24,00:22:51.000,205,10978050,13965,0,1753316570,13116.060658319991,26.78168874000403,53458.012718160004 2025-07-24,00:22:52.000,205,10978076,14165,0,1753316571,13115.92593212,26.823983520000183,53458.01970528 2025-07-24,00:22:53.000,205,10978051,14005,0,1753316572,13115.770996989995,26.88742569000169,53457.94284696 2025-07-24,00:22:54.000,205,10978074,14165,0,1753316573,13115.63627078999,26.922671339998487,53457.90791136001 2025-07-24,00:22:55.000,205,10978098,14245,0,1753316574,13115.49480827999,27.028408290003426,53457.81009168001 2025-07-24,00:22:56.000,205,10978035,14005,0,1753316575,13115.333136839989,27.12709611000173,53457.80310456 2025-07-24,00:22:57.000,205,10978100,14165,0,1753316576,13115.178201709998,27.204636540001957,53457.76118184 2025-07-24,00:22:58.000,205,10978087,14045,0,1753316577,13115.117574919997,27.31742261999898,53457.72624624 2025-07-24,00:22:59.000,205,10978038,14005,0,1753316578,13115.036739199997,27.514798260002863,53457.677336400004 2025-07-24,00:23:00.000,205,10978061,14245,0,1753316579,13115.030002890002,27.641682599998603,53457.628426560004 2025-07-24,00:23:01.000,205,10978041,14005,0,1753316580,13115.009793960002,27.810861719997774,53457.628426560004 2025-07-24,00:23:02.000,205,10978056,13885,0,1753316581,13115.036739199997,27.93069693000143,53457.56554248 2025-07-24,00:23:03.000,205,10978077,14125,0,1753316582,13115.137783849998,28.064630400003807,53457.481697040006 2025-07-24,00:23:04.000,205,10978039,14045,0,1753316583,13115.151256470002,28.156269090002752,53457.47470992001 2025-07-24,00:23:05.000,205,10978037,13885,0,1753316584,13115.205146949993,28.240858650002338,53457.43278720001 2025-07-24,00:23:06.000,205,10978049,13925,0,1753316585,13115.218619569998,28.367742989998078,53457.41881296 2025-07-24,00:23:07.000,205,10978061,14125,0,1753316586,13115.279246359998,28.56511863000196,53457.33496752001 2025-07-24,00:23:08.000,205,10978073,14205,0,1753316587,13115.205146949993,28.656757320000906,53457.3279804 2025-07-24,00:23:09.000,205,10978047,14165,0,1753316588,13115.144520159993,28.790690790003282,53457.2581092 2025-07-24,00:23:10.000,205,10978038,14045,0,1753316589,13115.077157059997,28.917575129999022,53457.244134960005 2025-07-24,00:23:11.000,205,10978051,13965,0,1753316590,13114.996321339997,29.03741034000268,53457.20919936 2025-07-24,00:23:12.000,205,10978042,14005,0,1753316591,13114.942430859992,29.178392940004414,53457.16028952 2025-07-24,00:23:13.000,205,10978091,14005,0,1753316592,13114.848122520001,29.262982500004,53457.13234104 2025-07-24,00:23:14.000,205,10978074,14365,0,1753316593,13114.841386209991,29.347572060003586,53457.09740544001 2025-07-24,00:23:15.000,205,10978099,14045,0,1753316594,13114.794232039996,29.43216162000317,53457.06945696001 2025-07-24,00:23:16.000,205,10978074,13845,0,1753316595,13114.7672868,29.56609508999827,53456.91574032 2025-07-24,00:23:17.000,205,10978048,14245,0,1753316596,13114.800968349991,29.650684649997856,53456.908753200005 2025-07-24,00:23:18.000,205,10978131,13965,0,1753316597,13114.834649899996,29.700028560000646,53456.8738176 2025-07-24,00:23:19.000,205,10978059,14045,0,1753316598,13114.868331450001,29.763470730002155,53456.82490776 2025-07-24,00:23:20.000,205,10978077,13885,0,1753316599,13114.875067759996,29.833962030003022,53456.741062320005 2025-07-24,00:23:21.000,205,10978002,13925,0,1753316600,13114.902012999992,29.8551094200011,53456.72708808 2025-07-24,00:23:22.000,205,10978058,13845,0,1753316601,13114.922221929992,29.918551590002608,53456.68516536001 2025-07-24,00:23:23.000,205,10978083,14005,0,1753316602,13114.955903479997,29.960846369998762,53456.61529416001 2025-07-24,00:23:24.000,205,10978082,13925,0,1753316603,13115.016530269997,30.03838679999899,53456.60131992 2025-07-24,00:23:25.000,205,10978027,13805,0,1753316604,13115.023266579992,30.108878099999856,53456.55241008 2025-07-24,00:23:26.000,205,10978077,13845,0,1753316605,13115.056948129997,30.144123750003928,53456.53144872 2025-07-24,00:23:27.000,205,10978048,13965,0,1753316606,13115.036739199997,30.214615050004795,53456.44760328001 2025-07-24,00:23:28.000,205,10978075,13845,0,1753316607,13115.036739199997,30.27100808999967,53456.454590400004 2025-07-24,00:23:29.000,205,10978054,13685,0,1753316608,13115.009793960002,30.419039820000762,53456.419654799996 2025-07-24,00:23:30.000,205,10978040,13725,0,1753316609,13114.928958240002,30.503629380000348,53456.3847192 2025-07-24,00:23:31.000,205,10978047,14245,0,1753316610,13114.854858829996,30.60231719999865,53456.356770720005 2025-07-24,00:23:32.000,205,10978031,14005,0,1753316611,13114.807704660001,30.686906759998237,53456.286899520004 2025-07-24,00:23:33.000,205,10978089,14005,0,1753316612,13114.774023109996,30.771496319997823,53456.2449768 2025-07-24,00:23:34.000,205,10978073,13925,0,1753316613,13114.69992369999,30.827889359999972,53456.21702832 2025-07-24,00:23:35.000,205,10978024,13885,0,1753316614,13114.64603322,30.84903674999805,53456.16811848 2025-07-24,00:23:36.000,205,10978103,13845,0,1753316615,13114.59887904999,30.84903674999805,53456.070298800005 2025-07-24,00:23:37.000,205,10978070,13885,0,1753316616,13114.50457071,30.919528049998917,53456.02837608 2025-07-24,00:23:38.000,205,10978037,14245,0,1753316617,13114.42373499,30.94772457000363,53455.951517760004 2025-07-24,00:23:39.000,205,10978061,14205,0,1753316618,13114.37658081999,30.926577179998276,53455.90959504 2025-07-24,00:23:40.000,205,10978068,14045,0,1753316619,13114.33616295999,30.877233270002762,53455.8606852 2025-07-24,00:23:41.000,205,10978073,14005,0,1753316620,13114.309217719994,30.863135010004044,53455.79780112001 2025-07-24,00:23:42.000,205,10978075,14165,0,1753316621,13114.228381999994,30.820840230000613,53455.7209428 2025-07-24,00:23:43.000,205,10978080,14245,0,1753316622,13114.174491519989,30.771496319997823,53455.66504584 2025-07-24,00:23:44.000,205,10978107,13925,0,1753316623,13114.066710559993,30.70100502000423,53455.64408448 2025-07-24,00:23:45.000,205,10978035,14125,0,1753316624,13114.033029009988,30.637562850002723,53455.567226160005 2025-07-24,00:23:46.000,205,10978076,14205,0,1753316625,13113.911775430002,30.60936632999801,53455.45543224 2025-07-24,00:23:47.000,205,10978064,13965,0,1753316626,13113.830939710002,30.60936632999801,53455.413509519996 2025-07-24,00:23:48.000,205,10978050,14205,0,1753316627,13113.702949819992,30.644611980002082,53455.35761256 2025-07-24,00:23:49.000,205,10978016,14165,0,1753316628,13113.622114099991,30.686906759998237,53455.18992168 2025-07-24,00:23:50.000,205,10978029,13725,0,1753316629,13113.514333139996,30.693955890004872,53455.25979288 2025-07-24,00:23:51.000,205,10978036,14085,0,1753316630,13113.46044265999,30.743299800000386,53455.14101184 2025-07-24,00:23:52.000,205,10978053,13845,0,1753316631,13113.40655218,30.771496319997823,53455.12005048 2025-07-24,00:23:53.000,205,10978106,14085,0,1753316632,13113.332452769995,30.736250670001027,53455.00126944 2025-07-24,00:23:54.000,205,10978068,14165,0,1753316633,13113.25835335999,30.799692840002535,53454.95934672001 2025-07-24,00:23:55.000,205,10978067,14045,0,1753316634,13113.20446288,30.806741970001895,53454.91742400001 2025-07-24,00:23:56.000,205,10978066,14045,0,1753316635,13113.05626405999,30.83493848999933,53454.84056568001 2025-07-24,00:23:57.000,205,10978081,14165,0,1753316636,13113.002373579999,30.827889359999972,53454.8126172 2025-07-24,00:23:58.000,205,10978051,14045,0,1753316637,13112.887856309993,30.83493848999933,53454.728771760005 2025-07-24,00:23:59.000,205,10978038,13965,0,1753316638,13112.786811659993,30.89133153000148,53454.65191344001 2025-07-24,00:24:00.000,205,10978117,14205,0,1753316639,13112.685767009993,30.912478919999558,53454.575055119996 2025-07-24,00:24:01.000,205,10978130,14205,0,1753316640,13112.625140219992,30.912478919999558,53454.54011952 2025-07-24,00:24:02.000,205,10978073,13885,0,1753316641,13112.510622950002,30.968871960001707,53454.40037712 2025-07-24,00:24:03.000,205,10978103,14165,0,1753316642,13112.524095569992,30.968871960001707,53454.37941576 2025-07-24,00:24:04.000,205,10978089,14245,0,1753316643,13112.517359259997,31.01116673999786,53454.30255744 2025-07-24,00:24:05.000,205,10978079,14205,0,1753316644,13112.544304499992,31.025265000003856,53454.24666048001 2025-07-24,00:24:06.000,205,10978048,14245,0,1753316645,13112.631876530002,31.088707169998088,53454.239673359996 2025-07-24,00:24:07.000,205,10978059,14005,0,1753316646,13112.705975939993,31.12395282000216,53454.21172488 2025-07-24,00:24:08.000,205,10978114,14325,0,1753316647,13112.753130110003,31.194444120003027,53454.16980216001 2025-07-24,00:24:09.000,205,10978109,14045,0,1753316648,13112.820493209998,31.28608281000197,53454.06499536 2025-07-24,00:24:10.000,205,10978079,14045,0,1753316649,13112.786811659993,31.391819759999635,53454.01608552 2025-07-24,00:24:11.000,205,10978109,14045,0,1753316650,13112.800284279998,31.49050757999794,53453.98114992001 2025-07-24,00:24:12.000,205,10978140,14125,0,1753316651,13112.753130110003,31.610342790001596,53453.94621432 2025-07-24,00:24:13.000,205,10978063,14085,0,1753316652,13112.699239629997,31.673784960003104,53453.89730448 2025-07-24,00:24:14.000,205,10978053,14205,0,1753316653,13112.699239629997,31.793620169999485,53453.84839464 2025-07-24,00:24:15.000,205,10978056,14005,0,1753316654,13112.638612839997,31.835914950002916,53453.80647192 2025-07-24,00:24:16.000,205,10978100,14005,0,1753316655,13112.564513429992,31.842964080002275,53453.81345904001 2025-07-24,00:24:17.000,205,10978128,14205,0,1753316656,13112.483677709992,31.842964080002275,53453.68769088 2025-07-24,00:24:18.000,205,10978074,14005,0,1753316657,13112.423050919992,31.871160599999712,53453.63179392 2025-07-24,00:24:19.000,205,10978052,14245,0,1753316658,13112.389369370001,31.857062340000994,53453.64576816001 2025-07-24,00:24:20.000,205,10978057,13885,0,1753316659,13112.362424129991,31.835914950002916,53453.63179392 2025-07-24,00:24:21.000,205,10978074,14245,0,1753316660,13112.274852099996,31.88525885999843,53453.54794848001 2025-07-24,00:24:22.000,205,10978108,14165,0,1753316661,13112.24790686,31.88525885999843,53453.52 2025-07-24,00:24:23.000,205,10978061,14085,0,1753316662,13112.173807449995,31.9205045100025,53453.49205152 2025-07-24,00:24:24.000,205,10978060,14165,0,1753316663,13112.16033482999,31.93460277000122,53453.44314168 2025-07-24,00:24:25.000,205,10978043,13925,0,1753316664,13112.18728007,31.98394668000401,53453.42218032 2025-07-24,00:24:26.000,205,10978049,13885,0,1753316665,13112.234434239996,31.94165190000058,53453.387244720005 2025-07-24,00:24:27.000,205,10978107,14165,0,1753316666,13112.301797339991,31.94165190000058,53453.338334880005 2025-07-24,00:24:28.000,205,10978081,14325,0,1753316667,13112.402841989991,31.899357120004424,53453.30339928 2025-07-24,00:24:29.000,205,10978032,13925,0,1753316668,13112.470205090001,31.92755364000186,53453.345322 2025-07-24,00:24:30.000,205,10978066,13885,0,1753316669,13112.524095569992,31.94165190000058,53453.345322 2025-07-24,00:24:31.000,205,10978081,14085,0,1753316670,13112.551040810002,31.98394668000401,53453.30339928 2025-07-24,00:24:32.000,205,10978090,14165,0,1753316671,13112.551040810002,31.99099581000337,53453.28243792001 2025-07-24,00:24:33.000,205,10978119,13925,0,1753316672,13112.544304499992,32.075585370002955,53453.21256672001 2025-07-24,00:24:34.000,205,10978025,13885,0,1753316673,13112.564513429992,32.11788014999911,53453.22654096 2025-07-24,00:24:35.000,205,10978077,13845,0,1753316674,13112.517359259997,32.18132232000062,53453.22654096 2025-07-24,00:24:36.000,205,10978120,13805,0,1753316675,13112.456732469996,32.244764490002126,53453.24051520001 2025-07-24,00:24:37.000,205,10978049,13885,0,1753316676,13112.389369370001,32.31525579000299,53453.15666976 2025-07-24,00:24:38.000,205,10978013,14085,0,1753316677,13112.342215199991,32.33640318000107,53453.170644000005 2025-07-24,00:24:39.000,205,10978035,13925,0,1753316678,13112.28832472,32.3786979600045,53453.12872128 2025-07-24,00:24:40.000,205,10978068,14045,0,1753316679,13112.28832472,32.35050143999979,53453.08679856 2025-07-24,00:24:41.000,205,10978083,14005,0,1753316680,13112.24790686,32.35050143999979,53453.10775992 2025-07-24,00:24:42.000,205,10978076,14245,0,1753316681,13112.194016379995,32.31525579000299,53453.121734160006 2025-07-24,00:24:43.000,205,10978056,13925,0,1753316682,13112.14686221,32.28705926999828,53453.121734160006 2025-07-24,00:24:44.000,205,10978033,14245,0,1753316683,13112.133389589995,32.2659118800002,53453.100772800004 2025-07-24,00:24:45.000,205,10978048,13885,0,1753316684,13112.153598519995,32.2659118800002,53453.051862960005 2025-07-24,00:24:46.000,205,10978098,13725,0,1753316685,13112.133389589995,32.244764490002126,53453.051862960005 2025-07-24,00:24:47.000,205,10978120,13925,0,1753316686,13112.18728007,32.195420579999336,53453.051862960005 2025-07-24,00:24:48.000,205,10978034,14285,0,1753316687,13112.14686221,32.11788014999911,53453.09378568001 2025-07-24,00:24:49.000,205,10978030,14085,0,1753316688,13112.234434239996,32.082634500002314,53453.07282432001 2025-07-24,00:24:50.000,205,10978079,13765,0,1753316689,13112.315269959996,32.026241460000165,53453.06583720001 2025-07-24,00:24:51.000,205,10978076,14045,0,1753316690,13112.362424129991,31.94165190000058,53452.98199176 2025-07-24,00:24:52.000,205,10978067,13805,0,1753316691,13112.456732469996,31.92755364000186,53453.09378568001 2025-07-24,00:24:53.000,205,10978070,14085,0,1753316692,13112.503886639992,31.850013210001634,53453.09378568001 2025-07-24,00:24:54.000,205,10978056,13925,0,1753316693,13112.537568189997,31.800669299998845,53453.08679856 2025-07-24,00:24:55.000,205,10978078,13685,0,1753316694,13112.503886639992,31.772472780001408,53453.08679856 2025-07-24,00:24:56.000,205,10978041,13725,0,1753316695,13112.524095569992,31.7090306099999,53453.09378568001 2025-07-24,00:24:57.000,205,10978109,13885,0,1753316696,13112.544304499992,31.65263756999775,53453.09378568001 2025-07-24,00:24:58.000,205,10978057,13885,0,1753316697,13112.497150329997,31.58919540000352,53453.1357084 2025-07-24,00:24:59.000,205,10978046,14045,0,1753316698,13112.490414020001,31.504605840003933,53453.08679856 2025-07-24,00:25:00.000,205,10978068,13965,0,1753316699,13112.490414020001,31.384770630000276,53453.07981144 2025-07-24,00:25:01.000,205,10978039,13965,0,1753316700,13112.456732469996,31.30018107000069,53453.07981144 2025-07-24,00:25:02.000,205,10978017,14005,0,1753316701,13112.470205090001,31.187394990003668,53453.03788872 2025-07-24,00:25:03.000,205,10978090,14005,0,1753316702,13112.423050919992,31.06051065000065,53453.09378568001 2025-07-24,00:25:04.000,205,10978114,13765,0,1753316703,13112.402841989991,30.990019349999784,53453.05885008 2025-07-24,00:25:05.000,205,10978032,13765,0,1753316704,13112.396105679996,30.863135010004044,53453.05885008 2025-07-24,00:25:06.000,205,10978071,14085,0,1753316705,13112.429787230001,30.750348929999745,53453.0309016 2025-07-24,00:25:07.000,205,10978059,14045,0,1753316706,13112.402841989991,30.644611980002082,53453.04487584001 2025-07-24,00:25:08.000,205,10978054,13885,0,1753316707,13112.490414020001,30.510678509999707,53453.01692736 2025-07-24,00:25:09.000,205,10978075,13725,0,1753316708,13112.490414020001,30.419039820000762,53453.02391448001 2025-07-24,00:25:10.000,205,10978035,13885,0,1753316709,13112.497150329997,30.29920461000438,53453.03788872 2025-07-24,00:25:11.000,205,10978084,14045,0,1753316710,13112.517359259997,30.214615050004795,53453.07981144 2025-07-24,00:25:12.000,205,10978090,14245,0,1753316711,13112.497150329997,30.151172880003287,53453.06583720001 2025-07-24,00:25:13.000,205,10978031,14125,0,1753316712,13112.544304499992,30.108878099999856,53453.05885008 2025-07-24,00:25:14.000,205,10978017,13805,0,1753316713,13112.551040810002,30.03838679999899,53453.04487584001 2025-07-24,00:25:15.000,205,10978060,13925,0,1753316714,13112.517359259997,30.003141150002193,53453.02391448001 2025-07-24,00:25:16.000,205,10978057,13805,0,1753316715,13112.476941399997,30.045435929998348,53453.05885008 2025-07-24,00:25:17.000,205,10978061,14005,0,1753316716,13112.436523539996,30.07363245000306,53453.07981144 2025-07-24,00:25:18.000,205,10978048,13965,0,1753316717,13112.382633059991,30.122976359998574,53453.0309016 2025-07-24,00:25:19.000,205,10978036,13805,0,1753316718,13112.322006269991,30.144123750003928,53453.07981144 2025-07-24,00:25:20.000,205,10978012,13925,0,1753316719,13112.26137947999,30.214615050004795,53452.98199176 2025-07-24,00:25:21.000,205,10978059,14085,0,1753316720,13112.173807449995,30.214615050004795,53452.97500464001 2025-07-24,00:25:22.000,205,10978042,13925,0,1753316721,13112.14686221,30.214615050004795,53452.954043280006 2025-07-24,00:25:23.000,205,10978079,13765,0,1753316722,13112.092971729995,30.285106349998387,53452.94705616001 2025-07-24,00:25:24.000,205,10978040,14165,0,1753316723,13112.09970803999,30.27100808999967,53452.933081920004 2025-07-24,00:25:25.000,205,10978045,13925,0,1753316724,13112.05929017999,30.27100808999967,53452.92609480001 2025-07-24,00:25:26.000,205,10978103,13845,0,1753316725,13112.07949910999,30.25690983000095,53452.94006904 2025-07-24,00:25:27.000,205,10978004,14045,0,1753316726,13112.092971729995,30.20756591999816,53452.91212056 2025-07-24,00:25:28.000,205,10978049,14045,0,1753316727,13112.092971729995,30.13707462000457,53452.91212056 2025-07-24,00:25:29.000,205,10978075,14165,0,1753316728,13112.214225309996,30.03133766999963,53452.90513344001 2025-07-24,00:25:30.000,205,10978049,13965,0,1753316729,13112.18728007,29.996092020002834,53452.94006904 2025-07-24,00:25:31.000,205,10978011,13805,0,1753316730,13112.234434239996,29.890355069997895,53452.954043280006 2025-07-24,00:25:32.000,205,10978095,14125,0,1753316731,13112.295061029996,29.79871637999895,53452.94006904 2025-07-24,00:25:33.000,205,10978034,13965,0,1753316732,13112.301797339991,29.707077690000006,53452.96801752 2025-07-24,00:25:34.000,205,10978064,14045,0,1753316733,13112.281588409991,29.707077690000006,53452.9610304 2025-07-24,00:25:35.000,205,10978050,14405,0,1753316734,13112.274852099996,29.707077690000006,53452.98897888 2025-07-24,00:25:36.000,205,10978034,14045,0,1753316735,13112.254643169996,29.777568990000873,53452.97500464001 2025-07-24,00:25:37.000,205,10978043,14125,0,1753316736,13112.194016379995,29.876256809999177,53452.91212056 2025-07-24,00:25:38.000,205,10978066,14005,0,1753316737,13112.194016379995,29.989042890003475,53452.89814632001 2025-07-24,00:25:39.000,205,10978040,14245,0,1753316738,13112.12665328,30.158222010002646,53452.92609480001 2025-07-24,00:25:40.000,205,10978043,13925,0,1753316739,13112.12665328,30.3133028700031,53452.94705616001 2025-07-24,00:25:41.000,205,10978058,13885,0,1753316740,13112.092971729995,30.48953112000163,53452.94705616001 2025-07-24,00:25:42.000,205,10978031,14165,0,1753316741,13112.072762799995,30.693955890004872,53452.94006904 2025-07-24,00:25:43.000,205,10978073,13805,0,1753316742,13112.08623542,30.84198761999869,53452.99596600001 2025-07-24,00:25:44.000,205,10978034,13965,0,1753316743,13112.16707114,31.039363260002574,53452.98199176 2025-07-24,00:25:45.000,205,10978101,13885,0,1753316744,13112.18054375999,31.145100210000237,53452.92609480001 2025-07-24,00:25:46.000,205,10978058,14285,0,1753316745,13112.234434239996,31.23673889999918,53452.89814632001 2025-07-24,00:25:47.000,205,10978051,14085,0,1753316746,13112.315269959996,31.34952498000348,53452.933081920004 2025-07-24,00:25:48.000,205,10978040,13965,0,1753316747,13112.423050919992,31.420016280004347,53452.94006904 2025-07-24,00:25:49.000,205,10978063,14165,0,1753316748,13112.517359259997,31.448212800001784,53452.90513344001 2025-07-24,00:25:50.000,205,10978033,14165,0,1753316749,13112.658821769997,31.48345844999858,53452.91212056 2025-07-24,00:25:51.000,205,10978092,14125,0,1753316750,13112.746393799993,31.448212800001784,53452.94705616001 2025-07-24,00:25:52.000,205,10978046,14005,0,1753316751,13112.840702139998,31.455261930001143,53452.96801752 2025-07-24,00:25:53.000,205,10978064,13925,0,1753316752,13112.921537859998,31.384770630000276,53453.04487584001 2025-07-24,00:25:54.000,205,10978066,14085,0,1753316753,13112.982164649999,31.405918019998353,53453.04487584001 2025-07-24,00:25:55.000,205,10978079,13925,0,1753316754,13113.022582509999,31.363623240002198,53453.09378568001 2025-07-24,00:25:56.000,205,10978083,13965,0,1753316755,13113.042791439999,31.34952498000348,53453.09378568001 2025-07-24,00:25:57.000,205,10978090,13805,0,1753316756,13113.05626405999,31.34952498000348,53453.09378568001 2025-07-24,00:25:58.000,205,10978061,14005,0,1753316757,13113.110154539994,31.30018107000069,53453.08679856 2025-07-24,00:25:59.000,205,10978057,13965,0,1753316758,13113.150572399994,31.2508371599979,53453.100772800004 2025-07-24,00:26:00.000,205,10978049,13885,0,1753316759,13113.19772656999,31.257886290004535,53453.12872128 2025-07-24,00:26:01.000,205,10978103,14205,0,1753316760,13113.23814442999,31.24378802999854,53453.14269552001 2025-07-24,00:26:02.000,205,10978091,14245,0,1753316761,13113.31898014999,31.229689769999823,53453.21256672001 2025-07-24,00:26:03.000,205,10978061,14085,0,1753316762,13113.33918907999,31.30018107000069,53453.19859248 2025-07-24,00:26:04.000,205,10978072,13965,0,1753316763,13113.38634325,31.363623240002198,53453.26147656001 2025-07-24,00:26:05.000,205,10978066,14085,0,1753316764,13113.42002479999,31.48345844999858,53453.24750232 2025-07-24,00:26:06.000,205,10978075,14245,0,1753316765,13113.514333139996,31.603293660002237,53453.30339928 2025-07-24,00:26:07.000,205,10978023,13925,0,1753316766,13113.635586719996,31.70198148000054,53453.26147656001 2025-07-24,00:26:08.000,205,10978078,13925,0,1753316767,13113.750103990002,31.76542365000205,53453.32436064 2025-07-24,00:26:09.000,205,10978041,14165,0,1753316768,13113.931984360002,31.81476756000484,53453.37327048 2025-07-24,00:26:10.000,205,10978029,14045,0,1753316769,13114.093655799988,31.913455380003143,53453.39423184 2025-07-24,00:26:11.000,205,10978094,13885,0,1753316770,13114.241854619999,31.99099581000337,53453.457115920006 2025-07-24,00:26:12.000,205,10978064,14165,0,1753316771,13114.39678974999,32.04033971999888,53453.44314168 2025-07-24,00:26:13.000,205,10978037,13925,0,1753316772,13114.58540643,32.075585370002955,53453.51301288 2025-07-24,00:26:14.000,205,10978064,13885,0,1753316773,13114.74707787,32.082634500002314,53453.61083256 2025-07-24,00:26:15.000,205,10978045,14245,0,1753316774,13114.868331450001,32.08968363000167,53453.66672952001 2025-07-24,00:26:16.000,205,10978070,14085,0,1753316775,13115.023266579992,32.08968363000167,53453.70166512 2025-07-24,00:26:17.000,205,10978075,14245,0,1753316776,13115.164729089993,32.068536240003596,53453.70166512 2025-07-24,00:26:18.000,205,10978059,14325,0,1753316777,13115.319664219998,32.04033971999888,53453.771536320004 2025-07-24,00:26:19.000,205,10978122,14165,0,1753316778,13115.447654109994,31.98394668000401,53453.92525296 2025-07-24,00:26:20.000,205,10978072,13845,0,1753316779,13115.56217138,31.94870102999994,53453.88333024001 2025-07-24,00:26:21.000,205,10978098,14085,0,1753316780,13115.65647971999,31.871160599999712,53453.939227200004 2025-07-24,00:26:22.000,205,10978051,14285,0,1753316781,13115.73731543999,31.857062340000994,53453.98813704 2025-07-24,00:26:23.000,205,10978081,14325,0,1753316782,13115.77773329999,31.81476756000484,53454.03704688 2025-07-24,00:26:24.000,205,10978048,13965,0,1753316783,13115.831623779995,31.75837452000269,53454.09993096001 2025-07-24,00:26:25.000,205,10978059,13965,0,1753316784,13115.87877794999,31.70198148000054,53454.127879440006 2025-07-24,00:26:26.000,205,10978109,14005,0,1753316785,13115.939404739991,31.58919540000352,53454.19076352 2025-07-24,00:26:27.000,205,10978052,14085,0,1753316786,13116.000031529991,31.546900620000088,53454.19775064001 2025-07-24,00:26:28.000,205,10978107,14045,0,1753316787,13116.087603560001,31.497556710004574,53454.24666048001 2025-07-24,00:26:29.000,205,10978055,13885,0,1753316788,13116.222329759992,31.462311060000502,53454.26063472 2025-07-24,00:26:30.000,205,10978067,13805,0,1753316789,13116.309901790002,31.384770630000276,53454.28159608 2025-07-24,00:26:31.000,205,10978033,14325,0,1753316790,13116.458100609998,31.370672370001557,53454.3584544 2025-07-24,00:26:32.000,205,10978073,14125,0,1753316791,13116.565881569994,31.29313194000133,53454.43531272001 2025-07-24,00:26:33.000,205,10978109,14365,0,1753316792,13116.653453599989,31.264935420003894,53454.4283256 2025-07-24,00:26:34.000,205,10978047,14245,0,1753316793,13116.85554289999,31.208542380001745,53454.53313240001 2025-07-24,00:26:35.000,205,10978057,13885,0,1753316794,13117.00374172,31.201493250002386,53454.53313240001 2025-07-24,00:26:36.000,205,10978080,13965,0,1753316795,13117.16541316,31.201493250002386,53454.58902936 2025-07-24,00:26:37.000,205,10978099,13925,0,1753316796,13117.360766149992,31.215591510001104,53454.62396496001 2025-07-24,00:26:38.000,205,10978060,13845,0,1753316797,13117.468547110002,31.159198469998955,53454.60300360001 2025-07-24,00:26:39.000,205,10978078,14085,0,1753316798,13117.663900099993,31.1169036900028,53454.65890056 2025-07-24,00:26:40.000,205,10978062,14005,0,1753316799,13117.825571539994,31.06755978000001,53454.68684904 2025-07-24,00:26:41.000,205,10978099,14045,0,1753316800,13117.97377035999,31.01116673999786,53454.798642960006 2025-07-24,00:26:42.000,205,10978085,13925,0,1753316801,13118.07481500999,30.968871960001707,53454.83357856 2025-07-24,00:26:43.000,205,10978054,14045,0,1753316802,13118.19606858999,30.827889359999972,53454.92441112 2025-07-24,00:26:44.000,205,10978052,14005,0,1753316803,13118.27690430999,30.729201540001668,53454.9523596 2025-07-24,00:26:45.000,205,10978069,14165,0,1753316804,13118.34426741,30.595268069999292,53454.99428232 2025-07-24,00:26:46.000,205,10978094,14045,0,1753316805,13118.377948959991,30.54592416000378,53455.03620504001 2025-07-24,00:26:47.000,205,10978066,14045,0,1753316806,13118.4048942,30.411990690001403,53455.08511488001 2025-07-24,00:26:48.000,205,10978032,14045,0,1753316807,13118.452048369996,30.369695909997972,53455.113063360004 2025-07-24,00:26:49.000,205,10978048,14005,0,1753316808,13118.512675159996,30.3133028700031,53455.17594744001 2025-07-24,00:26:50.000,205,10978101,13965,0,1753316809,13118.660873979992,30.292155479997746,53455.22485728001 2025-07-24,00:26:51.000,205,10978085,14045,0,1753316810,13118.755182319997,30.228713310003513,53455.27376712001 2025-07-24,00:26:52.000,205,10978047,14005,0,1753316811,13118.856226969998,30.179369400000724,53455.3366512 2025-07-24,00:26:53.000,205,10978040,14045,0,1753316812,13118.990953169989,30.151172880003287,53455.42049664001 2025-07-24,00:26:54.000,205,10978039,14285,0,1753316813,13119.159360919999,30.165271140002005,53455.413509519996 2025-07-24,00:26:55.000,205,10978077,14245,0,1753316814,13119.347977599995,30.122976359998574,53455.413509519996 2025-07-24,00:26:56.000,205,10978067,14165,0,1753316815,13119.570275829996,30.172320270001364,53455.4763936 2025-07-24,00:26:57.000,205,10978096,14125,0,1753316816,13119.718474649992,30.193467659999442,53455.518316320005 2025-07-24,00:26:58.000,205,10978116,13925,0,1753316817,13119.866673470002,30.221664180004154,53455.518316320005 2025-07-24,00:26:59.000,205,10978053,14325,0,1753316818,13120.041817529993,30.235762440002873,53455.567226160005 2025-07-24,00:27:00.000,205,10978025,14325,0,1753316819,13120.196752659998,30.285106349998387,53455.686007200005 2025-07-24,00:27:01.000,205,10978079,14165,0,1753316820,13120.344951479994,30.32035200000246,53455.72792992001 2025-07-24,00:27:02.000,205,10978121,14205,0,1753316821,13120.526831849995,30.30625374000374,53455.77683976001 2025-07-24,00:27:03.000,205,10978068,14045,0,1753316822,13120.68176698,30.348548519999895,53455.81177536 2025-07-24,00:27:04.000,205,10978079,13965,0,1753316823,13120.856911039991,30.355597649999254,53455.902607920005 2025-07-24,00:27:05.000,205,10978093,14125,0,1753316824,13121.018582479992,30.341499390000536,53455.93754352 2025-07-24,00:27:06.000,205,10978108,14165,0,1753316825,13121.207199160002,30.3133028700031,53455.90959504 2025-07-24,00:27:07.000,205,10978107,14005,0,1753316826,13121.335189049998,30.285106349998387,53456.04235032001 2025-07-24,00:27:08.000,205,10978063,14165,0,1753316827,13121.476651559999,30.221664180004154,53456.119208640004 2025-07-24,00:27:09.000,205,10978070,14285,0,1753316828,13121.638323,30.144123750003928,53456.18209272001 2025-07-24,00:27:10.000,205,10978054,13925,0,1753316829,13121.746103959995,30.059534190004342,53456.23100256001 2025-07-24,00:27:11.000,205,10978098,14005,0,1753316830,13121.79999444,29.960846369998762,53456.29388664 2025-07-24,00:27:12.000,205,10978070,13885,0,1753316831,13121.83367598999,29.883305939998536,53456.32183512 2025-07-24,00:27:13.000,205,10978120,13925,0,1753316832,13121.887566469995,29.763470730002155,53456.356770720005 2025-07-24,00:27:14.000,205,10978087,14245,0,1753316833,13121.95492956999,29.735274210004718,53456.419654799996 2025-07-24,00:27:15.000,205,10978104,14045,0,1753316834,13121.98187481,29.65773378000449,53456.44061616 2025-07-24,00:27:16.000,205,10978104,13885,0,1753316835,13122.062710530001,29.62248813000042,53456.48253888 2025-07-24,00:27:17.000,205,10978089,14005,0,1753316836,13122.183964110001,29.601340740002342,53456.49651312001 2025-07-24,00:27:18.000,205,10978075,14205,0,1753316837,13122.365844480002,29.594291610002983,53456.59433280001 2025-07-24,00:27:19.000,205,10978083,13925,0,1753316838,13122.487098060003,29.530849440001475,53456.6292684 2025-07-24,00:27:20.000,205,10978060,14245,0,1753316839,13122.648769499989,29.530849440001475,53456.72010096 2025-07-24,00:27:21.000,205,10978073,14085,0,1753316840,13122.83738618,29.481505529998685,53456.80394640001 2025-07-24,00:27:22.000,205,10978094,13965,0,1753316841,13123.005793929995,29.50265292000404,53456.88080472001 2025-07-24,00:27:23.000,205,10978078,14085,0,1753316842,13123.15399274999,29.460358140000608,53456.89477896 2025-07-24,00:27:24.000,205,10978115,14045,0,1753316843,13123.369554669996,29.50265292000404,53456.96465016 2025-07-24,00:27:25.000,205,10978116,13925,0,1753316844,13123.558171349992,29.460358140000608,53456.978624400006 2025-07-24,00:27:26.000,205,10978063,14005,0,1753316845,13123.686161240003,29.43216162000317,53457.04849560001 2025-07-24,00:27:27.000,205,10978092,13925,0,1753316846,13123.847832679989,29.40396509999846,53457.125353920004 2025-07-24,00:27:28.000,205,10978086,14085,0,1753316847,13123.996031499999,29.361670320002304,53457.146315280006 2025-07-24,00:27:29.000,205,10978092,14245,0,1753316848,13124.124021389995,29.22773684999993,53457.20221224 2025-07-24,00:27:30.000,205,10978127,13965,0,1753316849,13124.1981208,29.121999900002265,53457.30701904001 2025-07-24,00:27:31.000,205,10978125,14405,0,1753316850,13124.285692829995,28.99511555999925,53457.32099328 2025-07-24,00:27:32.000,205,10978078,14085,0,1753316851,13124.29242913999,28.832985569999437,53457.3978516 2025-07-24,00:27:33.000,205,10978049,14045,0,1753316852,13124.31937438,28.61446254000475,53457.47470992001 2025-07-24,00:27:34.000,205,10978055,14165,0,1753316853,13124.346319619995,28.417086900000868,53457.48868416 2025-07-24,00:27:35.000,205,10978071,13845,0,1753316854,13124.386737479996,28.17741648000083,53457.537594 2025-07-24,00:27:36.000,205,10978051,14045,0,1753316855,13124.46083689,27.909549540003354,53457.56554248 2025-07-24,00:27:37.000,205,10978069,13805,0,1753316856,13124.467573199996,27.634633469999244,53457.69131064001 2025-07-24,00:27:38.000,205,10978113,13925,0,1753316857,13124.501254750001,27.34561914000369,53457.68432352 2025-07-24,00:27:39.000,205,10978083,13965,0,1753316858,13124.561881540001,27.063653940000222,53457.76118184 2025-07-24,00:27:40.000,205,10978092,14325,0,1753316859,13124.642717260002,26.852180040004896,53457.77515608 2025-07-24,00:27:41.000,205,10978055,14365,0,1753316860,13124.737025599992,26.626607880003576,53457.81009168001 2025-07-24,00:27:42.000,205,10978092,14005,0,1753316861,13124.811125009997,26.415133980000974,53457.81009168001 2025-07-24,00:27:43.000,205,10978057,14445,0,1753316862,13124.952587519998,26.281200509998598,53457.90791136001 2025-07-24,00:27:44.000,205,10978090,13725,0,1753316863,13125.026686929989,26.168414430001576,53457.94983408 2025-07-24,00:27:45.000,205,10978134,13965,0,1753316864,13125.134467889999,26.09792313000071,53457.99874392 2025-07-24,00:27:46.000,205,10978096,14045,0,1753316865,13125.25572147,25.978087920004327,53457.9917568 2025-07-24,00:27:47.000,205,10978097,13925,0,1753316866,13125.35002980999,25.956940529998974,53458.082589360005 2025-07-24,00:27:48.000,205,10978035,13885,0,1753316867,13125.504964939995,25.879400099998747,53458.11053784 2025-07-24,00:27:49.000,205,10978077,13885,0,1753316868,13125.59927328,25.80890879999788,53458.1664348 2025-07-24,00:27:50.000,205,10978118,14085,0,1753316869,13125.727263169996,25.766614020001725,53458.17342192001 2025-07-24,00:27:51.000,205,10978081,14085,0,1753316870,13125.808098889996,25.653827940004703,53458.1664348 2025-07-24,00:27:52.000,205,10978045,14085,0,1753316871,13125.861989370002,25.541041860000405,53458.20835752 2025-07-24,00:27:53.000,205,10978082,14045,0,1753316872,13125.929352469997,25.421206650004024,53458.31316432001 2025-07-24,00:27:54.000,205,10978076,14205,0,1753316873,13125.969770329997,25.26612579000357,53458.3061772 2025-07-24,00:27:55.000,205,10978096,13965,0,1753316874,13126.050606049997,25.125143190001836,53458.33412568 2025-07-24,00:27:56.000,205,10978064,13885,0,1753316875,13126.070814979998,24.920718419998593,53458.3760484 2025-07-24,00:27:57.000,205,10978093,14205,0,1753316876,13126.117969149993,24.75858842999878,53458.38303552 2025-07-24,00:27:58.000,205,10978101,13885,0,1753316877,13126.117969149993,24.58236018000025,53458.49482944 2025-07-24,00:27:59.000,205,10978101,13965,0,1753316878,13126.151650699998,24.39908280000236,53458.45989384001 2025-07-24,00:28:00.000,205,10978074,14045,0,1753316879,13126.131441769998,24.22990368000319,53458.5507264 2025-07-24,00:28:01.000,205,10978100,13965,0,1753316880,13126.165123319988,24.067773690003378,53458.50880368001 2025-07-24,00:28:02.000,205,10978094,14245,0,1753316881,13126.171859629998,23.919741960002284,53458.634571840004 2025-07-24,00:28:03.000,205,10978109,14125,0,1753316882,13126.198804869993,23.78580848999991,53458.61361048 2025-07-24,00:28:04.000,205,10978083,14245,0,1753316883,13126.158387009993,23.665973280003527,53458.61361048 2025-07-24,00:28:05.000,205,10978100,14125,0,1753316884,13126.198804869993,23.58138372000394,53458.72540440001 2025-07-24,00:28:06.000,205,10978093,14125,0,1753316885,13126.245959039989,23.454499380000925,53458.72540440001 2025-07-24,00:28:07.000,205,10978074,14165,0,1753316886,13126.232486419998,23.384008080000058,53458.73937864 2025-07-24,00:28:08.000,205,10978019,14005,0,1753316887,13126.252695349998,23.271222000003036,53458.72540440001 2025-07-24,00:28:09.000,205,10978073,13885,0,1753316888,13126.272904279998,23.278271130002395,53458.71841728 2025-07-24,00:28:10.000,205,10978086,13845,0,1753316889,13126.259431659993,23.20073070000217,53458.73239152 2025-07-24,00:28:11.000,205,10978148,14205,0,1753316890,13126.293113209998,23.17253418000473,53458.73937864 2025-07-24,00:28:12.000,205,10978060,13845,0,1753316891,13126.259431659993,23.1302394000013,53458.78828848 2025-07-24,00:28:13.000,205,10978090,14245,0,1753316892,13126.225750109988,23.123190270001942,53458.851172560004 2025-07-24,00:28:14.000,205,10978118,14045,0,1753316893,13126.144914389988,23.1302394000013,53458.84418544001 2025-07-24,00:28:15.000,205,10978123,14125,0,1753316894,13126.097760219993,23.102042880003864,53458.851172560004 2025-07-24,00:28:16.000,205,10978055,14205,0,1753316895,13126.050606049997,23.066797229999793,53458.823224080006 2025-07-24,00:28:17.000,205,10978073,14165,0,1753316896,13125.942825090002,23.116141140002583,53458.84418544001 2025-07-24,00:28:18.000,205,10978087,14005,0,1753316897,13125.821571510001,23.073846359999152,53458.79527560001 2025-07-24,00:28:19.000,205,10978049,14045,0,1753316898,13125.713790549991,23.08089548999851,53458.77431424001 2025-07-24,00:28:20.000,205,10978058,13885,0,1753316899,13125.565591729996,23.094993750004505,53458.802262720004 2025-07-24,00:28:21.000,205,10978054,13965,0,1753316900,13125.403920289995,23.123190270001942,53458.80924984 2025-07-24,00:28:22.000,205,10978069,14165,0,1753316901,13125.174885749999,23.094993750004505,53458.78130136 2025-07-24,00:28:23.000,205,10978102,13925,0,1753316902,13124.999741689993,23.109092010003224,53458.74636576001 2025-07-24,00:28:24.000,205,10978135,13845,0,1753316903,13124.824597630002,23.102042880003864,53458.64854608001 2025-07-24,00:28:25.000,205,10978106,13965,0,1753316904,13124.602299400001,23.094993750004505,53458.73239152 2025-07-24,00:28:26.000,205,10978096,14325,0,1753316905,13124.366528549996,23.094993750004505,53458.655533200006 2025-07-24,00:28:27.000,205,10978106,13965,0,1753316906,13124.21832973,23.116141140002583,53458.61361048 2025-07-24,00:28:28.000,205,10978103,13765,0,1753316907,13123.962349949994,23.14433766000002,53458.57867488001 2025-07-24,00:28:29.000,205,10978046,13925,0,1753316908,13123.753524339998,23.17958331000409,53458.57168776 2025-07-24,00:28:30.000,205,10978121,14085,0,1753316909,13123.524489800002,23.18663244000345,53458.466880960004 2025-07-24,00:28:31.000,205,10978101,14045,0,1753316910,13123.409972529997,23.264172870003677,53458.41098400001 2025-07-24,00:28:32.000,205,10978103,14045,0,1753316911,13123.11357488999,23.30646764999983,53458.39700976 2025-07-24,00:28:33.000,205,10978036,13925,0,1753316912,13122.91148558999,23.41220460000477,53458.35508704 2025-07-24,00:28:34.000,205,10978152,13965,0,1753316913,13122.709396289989,23.54613806999987,53458.28521584 2025-07-24,00:28:35.000,205,10978058,13965,0,1753316914,13122.500570679993,23.65187502000481,53458.22233176001 2025-07-24,00:28:36.000,205,10978103,13765,0,1753316915,13122.311953999997,23.77171023000119,53458.14547344001 2025-07-24,00:28:37.000,205,10978138,14165,0,1753316916,13122.008820049996,23.926791090001643,53458.08957648 2025-07-24,00:28:38.000,205,10978139,13885,0,1753316917,13121.87409384999,24.06072456000402,53458.04066664 2025-07-24,00:28:39.000,205,10978059,14405,0,1753316918,13121.685477169995,24.17351064000104,53457.97079544 2025-07-24,00:28:40.000,205,10978104,14085,0,1753316919,13121.469915249989,24.293345850004698,53457.77515608 2025-07-24,00:28:41.000,205,10978118,14045,0,1753316920,13121.166781300002,24.392033670003002,53457.796117440004 2025-07-24,00:28:42.000,205,10978108,13885,0,1753316921,13120.931010449996,24.518918009998742,53457.76816896001 2025-07-24,00:28:43.000,205,10978103,14045,0,1753316922,13120.66155805,24.6387532200024,53457.74022048001 2025-07-24,00:28:44.000,205,10978115,13485,0,1753316923,13120.405578269994,24.716293650002626,53457.65637504 2025-07-24,00:28:45.000,205,10978099,14125,0,1753316924,13120.102444319993,24.800883210002212,53457.579516720005 2025-07-24,00:28:46.000,205,10978082,13925,0,1753316925,13119.819519299992,24.913669289999234,53457.50265840001 2025-07-24,00:28:47.000,205,10978104,13845,0,1753316926,13119.529857969996,24.99120971999946,53457.40483872001 2025-07-24,00:28:48.000,205,10978155,14045,0,1753316927,13119.31429604999,25.00530797999818,53457.2581092 2025-07-24,00:28:49.000,205,10978072,13885,0,1753316928,13118.984216859993,25.068750149999687,53457.174263760004 2025-07-24,00:28:50.000,205,10978056,14085,0,1753316929,13118.681082909992,25.111044930003118,53457.05548272 2025-07-24,00:28:51.000,205,10978071,13885,0,1753316930,13118.33753109999,25.181536230003985,53457.006572880004 2025-07-24,00:28:52.000,205,10978098,13965,0,1753316931,13118.108496559995,25.202683620002063,53456.93670168 2025-07-24,00:28:53.000,205,10978104,13845,0,1753316932,13117.778417369998,25.244978399998217,53456.89477896 2025-07-24,00:28:54.000,205,10978089,13885,0,1753316933,13117.529173900002,25.294322310001007,53456.82490776 2025-07-24,00:28:55.000,205,10978106,14005,0,1753316934,13117.266457810001,25.364813610001875,53456.65721688 2025-07-24,00:28:56.000,205,10978047,14045,0,1753316935,13117.04415958,25.470550559999538,53456.66420400001 2025-07-24,00:28:57.000,205,10978077,14045,0,1753316936,13116.78144349,25.597434900002554,53456.53843584 2025-07-24,00:28:58.000,205,10978111,13925,0,1753316937,13116.559145259998,25.73841750000429,53456.44760328001 2025-07-24,00:28:59.000,205,10978122,14045,0,1753316938,13116.350319650002,25.9005474900041,53456.419654799996 2025-07-24,00:29:00.000,205,10978077,14245,0,1753316939,13116.161702969992,26.14021791000414,53456.30087376001 2025-07-24,00:29:01.000,205,10978128,13845,0,1753316940,13115.96634998,26.288249639997957,53456.251963919996 2025-07-24,00:29:02.000,205,10978098,13885,0,1753316941,13115.78446961,26.48562528000184,53456.15414424 2025-07-24,00:29:03.000,205,10978048,14045,0,1753316942,13115.589116619994,26.68300091999845,53456.05632456 2025-07-24,00:29:04.000,205,10978101,13885,0,1753316943,13115.413972559989,26.873327430002973,53455.99344048001 2025-07-24,00:29:05.000,205,10978110,14405,0,1753316944,13115.245564809993,27.035457420002786,53455.902607920005 2025-07-24,00:29:06.000,205,10978135,14085,0,1753316945,13114.996321339997,27.218734800000675,53455.83273672 2025-07-24,00:29:07.000,205,10978107,14125,0,1753316946,13114.74707787,27.402012179998565,53455.72792992001 2025-07-24,00:29:08.000,205,10978105,14045,0,1753316947,13114.49783439999,27.55004390999966,53455.60914888001 2025-07-24,00:29:09.000,205,10978094,14165,0,1753316948,13114.194700449989,27.72627215999819,53455.581200399996 2025-07-24,00:29:10.000,205,10978069,14045,0,1753316949,13113.918511739997,27.860205630000564,53455.42748376 2025-07-24,00:29:11.000,205,10978100,14125,0,1753316950,13113.581696239991,27.93069693000143,53455.350625440005 2025-07-24,00:29:12.000,205,10978087,13965,0,1753316951,13113.2852986,28.12102343999868,53455.26678 2025-07-24,00:29:13.000,205,10978114,13925,0,1753316952,13112.968692029994,28.22676039000362,53455.17594744001 2025-07-24,00:29:14.000,205,10978081,14045,0,1753316953,13112.658821769997,28.33954647000064,53455.05716640001 2025-07-24,00:29:15.000,205,10978186,14125,0,1753316954,13112.355687819996,28.438234289998945,53454.966333840006 2025-07-24,00:29:16.000,205,10978106,14205,0,1753316955,13112.06602649,28.57921689000068,53454.87550128 2025-07-24,00:29:17.000,205,10978095,13965,0,1753316956,13111.810046709994,28.706101230003696,53454.7078104 2025-07-24,00:29:18.000,205,10978095,14165,0,1753316957,13111.547330619993,28.776592530004564,53454.679861920005 2025-07-24,00:29:19.000,205,10978107,14165,0,1753316958,13111.338505009997,28.966919040001812,53454.609990720004 2025-07-24,00:29:20.000,205,10978101,13925,0,1753316959,13111.170097260001,29.086754249998194,53454.47024832 2025-07-24,00:29:21.000,205,10978101,13965,0,1753316960,13111.062316299991,29.241835109998647,53454.3584544 2025-07-24,00:29:22.000,205,10978061,14085,0,1753316961,13110.954535339995,29.425112490003812,53454.28858320001 2025-07-24,00:29:23.000,205,10978081,14045,0,1753316962,13110.88717224,29.573144220004906,53454.176789280005 2025-07-24,00:29:24.000,205,10978109,14005,0,1753316963,13110.772654969995,29.777568990000873,53454.08595672 2025-07-24,00:29:25.000,205,10978099,14005,0,1753316964,13110.664874009999,29.953797239999403,53453.95320144001 2025-07-24,00:29:26.000,205,10978075,14085,0,1753316965,13110.644665079999,30.186418530000083,53453.88333024001 2025-07-24,00:29:27.000,205,10978121,14165,0,1753316966,13110.543620429999,30.369695909997972,53453.86236888001 2025-07-24,00:29:28.000,205,10978127,13965,0,1753316967,13110.482993639998,30.623464590004005,53453.75057496 2025-07-24,00:29:29.000,205,10978119,14245,0,1753316968,13110.361740059998,30.820840230000613,53453.65275528 2025-07-24,00:29:30.000,205,10978079,13925,0,1753316969,13110.294376960002,31.039363260002574,53453.58288408 2025-07-24,00:29:31.000,205,10978092,13965,0,1753316970,13110.132705520002,31.271984550003253,53453.52 2025-07-24,00:29:32.000,205,10978068,14045,0,1753316971,13109.997979319996,31.497556710004574,53453.44314168 2025-07-24,00:29:33.000,205,10978124,14085,0,1753316972,13109.84304418999,31.65263756999775,53453.42218032 2025-07-24,00:29:34.000,205,10978107,13925,0,1753316973,13109.654427509995,31.793620169999485,53453.36628336 2025-07-24,00:29:35.000,205,10978103,13925,0,1753316974,13109.48601976,31.955750159999297,53453.29641216 2025-07-24,00:29:36.000,205,10978051,13885,0,1753316975,13109.277194149989,32.08968363000167,53453.19160536001 2025-07-24,00:29:37.000,205,10978023,13965,0,1753316976,13109.081841159998,32.22361710000405,53453.100772800004 2025-07-24,00:29:38.000,205,10978062,13925,0,1753316977,13108.825861379992,32.33640318000107,53453.04487584001 2025-07-24,00:29:39.000,205,10978097,13725,0,1753316978,13108.657453629996,32.46328752000409,53452.99596600001 2025-07-24,00:29:40.000,205,10978101,13885,0,1753316979,13108.44189170999,32.58312273000047,53452.91212056 2025-07-24,00:29:41.000,205,10978106,14085,0,1753316980,13108.293692889994,32.68885967999813,53452.84923648 2025-07-24,00:29:42.000,205,10978110,13725,0,1753316981,13108.165702999999,32.81574402000115,53452.7514168 2025-07-24,00:29:43.000,205,10978083,13925,0,1753316982,13108.044449419998,32.91443183999945,53452.69551984 2025-07-24,00:29:44.000,205,10978132,14125,0,1753316983,13107.963613699998,33.013119659997756,53452.63962288001 2025-07-24,00:29:45.000,205,10978116,14005,0,1753316984,13107.869305359993,33.069512699999905,53452.5767388 2025-07-24,00:29:46.000,205,10978122,14165,0,1753316985,13107.808678569992,33.19639704000292,53452.47891912 2025-07-24,00:29:47.000,205,10978124,13885,0,1753316986,13107.727842849992,33.26688834000379,53452.33917672 2025-07-24,00:29:48.000,205,10978138,14045,0,1753316987,13107.707633919992,33.32328137999866,53452.332189600005 2025-07-24,00:29:49.000,205,10978109,13925,0,1753316988,13107.660479749997,33.42196920000424,53452.283279760006 2025-07-24,00:29:50.000,205,10978113,14165,0,1753316989,13107.640270819997,33.50655876000383,53452.20642144001 2025-07-24,00:29:51.000,205,10978122,14085,0,1753316990,13107.633534510001,33.5629517999987,53452.094627520004 2025-07-24,00:29:52.000,205,10978104,13925,0,1753316991,13107.620061889997,33.654590489997645,53452.01776920001 2025-07-24,00:29:53.000,205,10978086,13805,0,1753316992,13107.613325580001,33.73918005000451,53452.01776920001 2025-07-24,00:29:54.000,205,10978129,13885,0,1753316993,13107.613325580001,33.7744257000013,53451.91994952001 2025-07-24,00:29:55.000,205,10978098,14045,0,1753316994,13107.586380339992,33.85901526000089,53451.85706544 2025-07-24,00:29:56.000,205,10978123,13965,0,1753316995,13107.566171409992,33.95065394999983,53451.8081556 2025-07-24,00:29:57.000,205,10978106,13725,0,1753316996,13107.559435099996,34.03524350999942,53451.7382844 2025-07-24,00:29:58.000,205,10978102,13765,0,1753316997,13107.532489860001,34.01409612000134,53451.61950336 2025-07-24,00:29:59.000,205,10978104,13845,0,1753316998,13107.444917829991,34.07753829000285,53451.598542 2025-07-24,00:30:00.000,205,10978090,14165,0,1753316999,13107.43144521,34.12688219999836,53451.48674808001 2025-07-24,00:30:01.000,205,10978118,14005,0,1753317000,13107.31019163,34.148029590003716,53451.50072232 2025-07-24,00:30:02.000,205,10978079,14085,0,1753317001,13107.26303745999,34.19737349999923,53451.423864000004 2025-07-24,00:30:03.000,205,10978135,14045,0,1753317002,13107.18220173999,34.2326191500033,53451.40290264 2025-07-24,00:30:04.000,205,10978135,13965,0,1753317003,13107.08115708999,34.29606132000481,53451.3539928 2025-07-24,00:30:05.000,205,10978106,13805,0,1753317004,13107.034002919994,34.345405230000324,53451.326044320005 2025-07-24,00:30:06.000,205,10978096,14005,0,1753317005,13106.966639819999,34.380650880004396,53451.27014736001 2025-07-24,00:30:07.000,205,10978094,14405,0,1753317006,13106.892540409994,34.40884740000183,53451.1443792 2025-07-24,00:30:08.000,205,10978140,13925,0,1753317007,13106.845386239998,34.47228957000334,53451.11643072 2025-07-24,00:30:09.000,205,10978093,14205,0,1753317008,13106.798232069988,34.53573174000485,53451.0046368 2025-07-24,00:30:10.000,205,10978113,13925,0,1753317009,13106.724132659998,34.58507565000036,53450.89983 2025-07-24,00:30:11.000,205,10978095,13845,0,1753317010,13106.690451109993,34.63441956000315,53450.871881520005 2025-07-24,00:30:12.000,205,10978086,13965,0,1753317011,13106.656769560002,34.64146869000251,53450.892842880006 2025-07-24,00:30:13.000,205,10978107,14005,0,1753317012,13106.609615389993,34.65556695000123,53450.74611336001 2025-07-24,00:30:14.000,205,10978066,13925,0,1753317013,13106.676978490003,34.66261608000059,53450.6902164 2025-07-24,00:30:15.000,205,10978130,14245,0,1753317014,13106.690451109993,34.64851782000187,53450.69720352001 2025-07-24,00:30:16.000,205,10978091,14085,0,1753317015,13106.663505869998,34.66966520999995,53450.62733232001 2025-07-24,00:30:17.000,205,10978147,14005,0,1753317016,13106.676978490003,34.690812599998026,53450.57143536 2025-07-24,00:30:18.000,205,10978046,14005,0,1753317017,13106.683714799998,34.70491086000402,53450.50855128001 2025-07-24,00:30:19.000,205,10978112,14005,0,1753317018,13106.683714799998,34.64146869000251,53450.48060280001 2025-07-24,00:30:20.000,205,10978055,14245,0,1753317019,13106.670242179993,34.63441956000315,53450.389770240006 2025-07-24,00:30:21.000,205,10978112,14045,0,1753317020,13106.703923729998,34.620321300004434,53450.35483464 2025-07-24,00:30:22.000,205,10978085,14125,0,1753317021,13106.751077899993,34.578026520001,53450.319899040005 2025-07-24,00:30:23.000,205,10978095,14325,0,1753317022,13106.791495759993,34.570977390001644,53450.24304072001 2025-07-24,00:30:24.000,205,10978111,13965,0,1753317023,13106.831913619993,34.49343696000142,53450.22906648 2025-07-24,00:30:25.000,205,10978095,13885,0,1753317024,13106.885804099998,34.42999478999991,53450.22906648 2025-07-24,00:30:26.000,205,10978108,14285,0,1753317025,13106.885804099998,34.40179827000247,53450.19413088001 2025-07-24,00:30:27.000,205,10978100,14005,0,1753317026,13106.852122549994,34.31015958000353,53450.11727256 2025-07-24,00:30:28.000,205,10978076,13685,0,1753317027,13106.825177309998,34.23966828000266,53450.09631120001 2025-07-24,00:30:29.000,205,10978104,14165,0,1753317028,13106.791495759993,34.169176980001794,53450.06836272 2025-07-24,00:30:30.000,205,10978095,14165,0,1753317029,13106.771286829993,34.08458742000221,53450.02644000001 2025-07-24,00:30:31.000,205,10978101,13805,0,1753317030,13106.771286829993,33.99294873000326,53449.97753016001 2025-07-24,00:30:32.000,205,10978126,13925,0,1753317031,13106.838649929989,33.929506560001755,53449.90067184 2025-07-24,00:30:33.000,205,10978069,13965,0,1753317032,13106.879067789989,33.873113519999606,53449.886697600006 2025-07-24,00:30:34.000,205,10978110,13685,0,1753317033,13106.932958269994,33.760327440002584,53449.886697600006 2025-07-24,00:30:35.000,205,10978118,14245,0,1753317034,13107.06094815999,33.66163962000428,53449.82381352 2025-07-24,00:30:36.000,205,10978099,14085,0,1753317035,13107.175465429995,33.61229571000149,53449.76092944001 2025-07-24,00:30:37.000,205,10978125,14045,0,1753317036,13107.28324638999,33.49246049999783,53449.78887792001 2025-07-24,00:30:38.000,205,10978110,14045,0,1753317037,13107.377554729996,33.37967442000081,53449.79586504 2025-07-24,00:30:39.000,205,10978107,13845,0,1753317038,13107.465126759991,33.288035730001866,53449.73996808001 2025-07-24,00:30:40.000,205,10978110,13965,0,1753317039,13107.559435099996,33.19639704000292,53449.69105824001 2025-07-24,00:30:41.000,205,10978087,14125,0,1753317040,13107.633534510001,33.09066008999798,53449.698045360004 2025-07-24,00:30:42.000,205,10978094,13965,0,1753317041,13107.700897609997,32.99197226999968,53449.68407112 2025-07-24,00:30:43.000,205,10978124,13965,0,1753317042,13107.801942259997,32.95672662000288,53449.61419992 2025-07-24,00:30:44.000,205,10978126,13965,0,1753317043,13107.855832740002,32.893284450001374,53449.58625144 2025-07-24,00:30:45.000,205,10978090,14205,0,1753317044,13107.963613699998,32.836891409999225,53449.55830296 2025-07-24,00:30:46.000,205,10978079,14045,0,1753317045,13108.132021449994,32.78049837000435,53449.50939312 2025-07-24,00:30:47.000,205,10978124,14085,0,1753317046,13108.212857169994,32.702957940004126,53449.50240600001 2025-07-24,00:30:48.000,205,10978119,13965,0,1753317047,13108.394737539995,32.67476141999941,53449.44650904 2025-07-24,00:30:49.000,205,10978118,13925,0,1753317048,13108.52272742999,32.59017185999983,53449.41856056 2025-07-24,00:30:50.000,205,10978095,14245,0,1753317049,13108.657453629996,32.491484040001524,53449.383624960006 2025-07-24,00:30:51.000,205,10978088,14045,0,1753317050,13108.846070309992,32.35755056999915,53449.35567648001 2025-07-24,00:30:52.000,205,10978060,13965,0,1753317051,13109.007741749992,32.23066623000341,53449.327728 2025-07-24,00:30:53.000,205,10978078,13965,0,1753317052,13109.142467949998,32.082634500002314,53449.30676664001 2025-07-24,00:30:54.000,205,10978144,14005,0,1753317053,13109.317612009989,31.955750159999297,53449.30676664001 2025-07-24,00:30:55.000,205,10978073,14165,0,1753317054,13109.45907451999,31.821816690004198,53449.34170224 2025-07-24,00:30:56.000,205,10978108,14125,0,1753317055,13109.62074595999,31.7090306099999,53449.2927924 2025-07-24,00:30:57.000,205,10978080,14085,0,1753317056,13109.755472159995,31.553949749999447,53449.264843920006 2025-07-24,00:30:58.000,205,10978121,13845,0,1753317057,13109.944088839991,31.377721500000916,53449.22990832 2025-07-24,00:30:59.000,205,10978075,13845,0,1753317058,13110.159650759997,31.23673889999918,53449.23689544001 2025-07-24,00:31:00.000,205,10978130,14045,0,1753317059,13110.314585890002,31.053461520001292,53449.194972720004 2025-07-24,00:31:01.000,205,10978142,14045,0,1753317060,13110.476257329989,30.912478919999558,53449.25785680001 2025-07-24,00:31:02.000,205,10978074,14045,0,1753317061,13110.590774599994,30.785594580003817,53449.23689544001 2025-07-24,00:31:03.000,205,10978117,13805,0,1753317062,13110.69855555999,30.644611980002082,53449.194972720004 2025-07-24,00:31:04.000,205,10978142,14405,0,1753317063,13110.86022699999,30.531825899997784,53449.2927924 2025-07-24,00:31:05.000,205,10978078,14085,0,1753317064,13110.96800796,30.42608895000012,53449.23689544001 2025-07-24,00:31:06.000,205,10978111,14005,0,1753317065,13111.082525229991,30.292155479997746,53449.20894696001 2025-07-24,00:31:07.000,205,10978089,14045,0,1753317066,13111.197042499996,30.221664180004154,53449.16702424001 2025-07-24,00:31:08.000,205,10978152,14045,0,1753317067,13111.345241319992,30.13707462000457,53449.11112728 2025-07-24,00:31:09.000,205,10978085,13925,0,1753317068,13111.486703829993,30.08773071000178,53449.09016592001 2025-07-24,00:31:10.000,205,10978078,14045,0,1753317069,13111.601221099998,30.03133766999963,53449.10414016 2025-07-24,00:31:11.000,205,10978089,14045,0,1753317070,13111.709002059994,29.96789549999812,53449.06920456001 2025-07-24,00:31:12.000,205,10978087,14005,0,1753317071,13111.803310399999,29.932649850001326,53449.00632048 2025-07-24,00:31:13.000,205,10978109,14005,0,1753317072,13111.971718149995,29.925600720001967,53449.027281840004 2025-07-24,00:31:14.000,205,10978141,14245,0,1753317073,13112.12665328,29.953797239999403,53449.04125608001 2025-07-24,00:31:15.000,205,10978107,13885,0,1753317074,13112.24117054999,29.925600720001967,53449.0133076 2025-07-24,00:31:16.000,205,10978111,14165,0,1753317075,13112.436523539996,29.883305939998536,53448.95042352001 2025-07-24,00:31:17.000,205,10978096,14085,0,1753317076,13112.598194979997,29.84101116000238,53448.95042352001 2025-07-24,00:31:18.000,205,10978097,13925,0,1753317077,13112.800284279998,29.79166724999959,53448.91548792 2025-07-24,00:31:19.000,205,10978112,13965,0,1753317078,13113.002373579999,29.707077690000006,53448.8386296 2025-07-24,00:31:20.000,205,10978131,13765,0,1753317079,13113.25835335999,29.66478291000385,53448.82465536 2025-07-24,00:31:21.000,205,10978096,13805,0,1753317080,13113.44697004,29.6083898700017,53448.880552320006 2025-07-24,00:31:22.000,205,10978112,14085,0,1753317081,13113.601905169991,29.516751180002757,53448.83164248001 2025-07-24,00:31:23.000,205,10978118,13925,0,1753317082,13113.864621259992,29.488554659998044,53448.83164248001 2025-07-24,00:31:24.000,205,10978111,13725,0,1753317083,13114.006083769993,29.38986683999974,53448.80369400001 2025-07-24,00:31:25.000,205,10978124,14045,0,1753317084,13114.181227829999,29.347572060003586,53448.85260384001 2025-07-24,00:31:26.000,205,10978127,14085,0,1753317085,13114.32269034,29.284129890002077,53448.84561672 2025-07-24,00:31:27.000,205,10978113,13965,0,1753317086,13114.50457071,29.185442070003774,53448.91548792 2025-07-24,00:31:28.000,205,10978092,13925,0,1753317087,13114.66624215,29.121999900002265,53448.93644928 2025-07-24,00:31:29.000,205,10978110,13925,0,1753317088,13114.881804069992,29.09380338000483,53448.93644928 2025-07-24,00:31:30.000,205,10978126,13885,0,1753317089,13115.023266579992,29.04445947000204,53448.92247504001 2025-07-24,00:31:31.000,205,10978098,13965,0,1753317090,13115.144520159993,29.058557730000757,53448.93644928 2025-07-24,00:31:32.000,205,10978122,14125,0,1753317091,13115.279246359998,29.002164689998608,53448.9434364 2025-07-24,00:31:33.000,205,10978113,14045,0,1753317092,13115.413972559989,29.002164689998608,53448.9434364 2025-07-24,00:31:34.000,205,10978106,14045,0,1753317093,13115.63627078999,29.03741034000268,53448.95741064 2025-07-24,00:31:35.000,205,10978127,13885,0,1753317094,13115.770996989995,29.058557730000757,53448.908500800004 2025-07-24,00:31:36.000,205,10978149,14085,0,1753317095,13115.979822599991,29.079705119998835,53448.929462160006 2025-07-24,00:31:37.000,205,10978086,14085,0,1753317096,13116.121285109992,29.09380338000483,53448.95042352001 2025-07-24,00:31:38.000,205,10978148,14045,0,1753317097,13116.370528580002,29.17134380999778,53448.88753944 2025-07-24,00:31:39.000,205,10978106,14165,0,1753317098,13116.505254779993,29.20658946000185,53448.908500800004 2025-07-24,00:31:40.000,205,10978057,13845,0,1753317099,13116.660189909999,29.185442070003774,53448.95042352001 2025-07-24,00:31:41.000,205,10978139,14245,0,1753317100,13116.80165242,29.22773684999993,53449.00632048 2025-07-24,00:31:42.000,205,10978115,14245,0,1753317101,13116.949851239995,29.21363859000121,53449.0133076 2025-07-24,00:31:43.000,205,10978102,13925,0,1753317102,13117.06436851,29.199540330002492,53448.98535912 2025-07-24,00:31:44.000,205,10978160,14005,0,1753317103,13117.16541316,29.16429467999842,53449.0133076 2025-07-24,00:31:45.000,205,10978141,13965,0,1753317104,13117.219303639991,29.114950770002906,53449.06221744 2025-07-24,00:31:46.000,205,10978121,13805,0,1753317105,13117.300139359992,29.107901640003547,53449.0831788 2025-07-24,00:31:47.000,205,10978141,14245,0,1753317106,13117.320348289992,29.04445947000204,53449.048243200006 2025-07-24,00:31:48.000,205,10978160,13965,0,1753317107,13117.293403049996,28.952820780003094,53449.03426896 2025-07-24,00:31:49.000,205,10978141,13885,0,1753317108,13117.407920320002,28.896427740000945,53448.92247504001 2025-07-24,00:31:50.000,205,10978148,13965,0,1753317109,13117.434865559997,28.79773992000264,53448.83164248001 2025-07-24,00:31:51.000,205,10978166,14165,0,1753317110,13117.374238769997,28.783641660003923,53448.91548792 2025-07-24,00:31:52.000,205,10978152,14085,0,1753317111,13117.320348289992,28.76249426999857,53448.96439776 2025-07-24,00:31:53.000,205,10978127,14165,0,1753317112,13117.306875670001,28.76954339999793,53449.0133076 2025-07-24,00:31:54.000,205,10978110,13805,0,1753317113,13117.313611979996,28.81888731000072,53448.93644928 2025-07-24,00:31:55.000,205,10978128,14045,0,1753317114,13117.306875670001,28.840034699998796,53448.95741064 2025-07-24,00:31:56.000,205,10978124,14085,0,1753317115,13117.333820909997,28.840034699998796,53448.90151368001 2025-07-24,00:31:57.000,205,10978102,13885,0,1753317116,13117.347293530001,28.847083829998155,53448.908500800004 2025-07-24,00:31:58.000,205,10978113,13885,0,1753317117,13117.320348289992,28.93167338999774,53448.87356520001 2025-07-24,00:31:59.000,205,10978081,14245,0,1753317118,13117.300139359992,29.009213819997967,53448.89452656 2025-07-24,00:32:00.000,205,10978108,14085,0,1753317119,13117.306875670001,29.04445947000204,53448.880552320006 2025-07-24,00:32:01.000,205,10978110,14045,0,1753317120,13117.279930429992,29.20658946000185,53448.90151368001 2025-07-24,00:32:02.000,205,10978152,13845,0,1753317121,13117.279930429992,29.305277280000155,53448.86657808 2025-07-24,00:32:03.000,205,10978174,14245,0,1753317122,13117.212567329996,29.375768580001022,53448.880552320006 2025-07-24,00:32:04.000,205,10978168,14005,0,1753317123,13117.158676849991,29.45330901000125,53448.9434364 2025-07-24,00:32:05.000,205,10978178,13965,0,1753317124,13117.131731609996,29.516751180002757,53448.880552320006 2025-07-24,00:32:06.000,205,10978156,14085,0,1753317125,13117.050895889995,29.573144220004906,53448.81766824 2025-07-24,00:32:07.000,205,10978078,14125,0,1753317126,13116.96332386,29.62248813000042,53448.7687584 2025-07-24,00:32:08.000,205,10978132,14205,0,1753317127,13116.83533396999,29.62248813000042,53448.74779704 2025-07-24,00:32:09.000,205,10978098,14245,0,1753317128,13116.77470717999,29.650684649997856,53448.712861440006 2025-07-24,00:32:10.000,205,10978111,14125,0,1753317129,13116.666926219994,29.636586389999138,53448.60805464 2025-07-24,00:32:11.000,205,10978119,14125,0,1753317130,13116.552408949989,29.62953725999978,53448.594080400006 2025-07-24,00:32:12.000,205,10978099,14285,0,1753317131,13116.491782159988,29.62953725999978,53448.58010616 2025-07-24,00:32:13.000,205,10978127,14365,0,1753317132,13116.343583339993,29.636586389999138,53448.55215768 2025-07-24,00:32:14.000,205,10978143,14045,0,1753317133,13116.256011309997,29.721175949998724,53448.53818344001 2025-07-24,00:32:15.000,205,10978119,14205,0,1753317134,13116.121285109992,29.756421600002795,53448.55215768 2025-07-24,00:32:16.000,205,10978179,14205,0,1753317135,13116.074130939996,29.79166724999959,53448.524209200004 2025-07-24,00:32:17.000,205,10978121,14285,0,1753317136,13116.020240459991,29.883305939998536,53448.454338 2025-07-24,00:32:18.000,205,10978125,13885,0,1753317137,13115.96634998,29.925600720001967,53448.46831224001 2025-07-24,00:32:19.000,205,10978114,14045,0,1753317138,13115.86530533,29.981993760004116,53448.44735088001 2025-07-24,00:32:20.000,205,10978092,14165,0,1753317139,13115.80467854,30.045435929998348,53448.41940240001 2025-07-24,00:32:21.000,205,10978112,13965,0,1753317140,13115.79794222999,30.08068158000242,53448.27966000001 2025-07-24,00:32:22.000,205,10978156,13925,0,1753317141,13115.74405175,30.07363245000306,53448.26568576 2025-07-24,00:32:23.000,205,10978119,14205,0,1753317142,13115.669952339995,30.108878099999856,53448.25171152001 2025-07-24,00:32:24.000,205,10978147,14005,0,1753317143,13115.66321603,30.158222010002646,53448.28664712 2025-07-24,00:32:25.000,205,10978128,13965,0,1753317144,13115.70363389,30.165271140002005,53448.25171152001 2025-07-24,00:32:26.000,205,10978133,14085,0,1753317145,13115.70363389,30.158222010002646,53448.25171152001 2025-07-24,00:32:27.000,205,10978165,13845,0,1753317146,13115.68342496,30.158222010002646,53448.25171152001 2025-07-24,00:32:28.000,205,10978144,14325,0,1753317147,13115.65647971999,30.214615050004795,53448.22376304 2025-07-24,00:32:29.000,205,10978200,14045,0,1753317148,13115.609325549995,30.30625374000374,53448.27267288 2025-07-24,00:32:30.000,205,10978119,14005,0,1753317149,13115.501544589999,30.390843300003326,53448.23075016001 2025-07-24,00:32:31.000,205,10978109,14125,0,1753317150,13115.427445179994,30.48953112000163,53448.27267288 2025-07-24,00:32:32.000,205,10978112,13645,0,1753317151,13115.326400529993,30.616415460004646,53448.22376304 2025-07-24,00:32:33.000,205,10978155,14005,0,1753317152,13115.252301119988,30.750348929999745,53448.16087896001 2025-07-24,00:32:34.000,205,10978102,14125,0,1753317153,13115.157992779998,30.912478919999558,53448.08402064001 2025-07-24,00:32:35.000,205,10978128,14005,0,1753317154,13115.110838610002,31.046412390001933,53448.07703352 2025-07-24,00:32:36.000,205,10978115,14085,0,1753317155,13115.030002890002,31.13100195000152,53448.06305928001 2025-07-24,00:32:37.000,205,10978130,13925,0,1753317156,13115.030002890002,31.229689769999823,53448.05607216 2025-07-24,00:32:38.000,205,10978123,14045,0,1753317157,13115.043475509992,31.28608281000197,53448.01414944001 2025-07-24,00:32:39.000,205,10978101,13925,0,1753317158,13115.104102299993,31.314279329999408,53448.0001752 2025-07-24,00:32:40.000,205,10978151,14165,0,1753317159,13115.104102299993,31.29313194000133,53448.042097920006 2025-07-24,00:32:41.000,205,10978120,13925,0,1753317160,13115.090629680002,31.271984550003253,53448.04908504 2025-07-24,00:32:42.000,205,10978135,14085,0,1753317161,13115.104102299993,31.30723020000005,53447.94427824001 2025-07-24,00:32:43.000,205,10978112,13925,0,1753317162,13115.009793960002,31.2508371599979,53447.95126536 2025-07-24,00:32:44.000,205,10978109,13805,0,1753317163,13114.955903479997,31.28608281000197,53448.021136560004 2025-07-24,00:32:45.000,205,10978130,14085,0,1753317164,13114.848122520001,31.264935420003894,53448.01414944001 2025-07-24,00:32:46.000,205,10978103,13965,0,1753317165,13114.66624215,31.33542672000476,53448.08402064001 2025-07-24,00:32:47.000,205,10978141,13805,0,1753317166,13114.511307019995,31.35657411000284,53448.070046400004 2025-07-24,00:32:48.000,205,10978165,13925,0,1753317167,13114.3631082,31.427065410003706,53448.05607216 2025-07-24,00:32:49.000,205,10978096,14125,0,1753317168,13114.174491519989,31.560998879998806,53448.05607216 2025-07-24,00:32:50.000,205,10978104,13925,0,1753317169,13114.012820079988,31.65263756999775,53448.021136560004 2025-07-24,00:32:51.000,205,10978153,14085,0,1753317170,13113.878093879997,31.772472780001408,53447.96523960001 2025-07-24,00:32:52.000,205,10978123,14245,0,1753317171,13113.736631369997,31.913455380003143,53447.99318808001 2025-07-24,00:32:53.000,205,10978170,13925,0,1753317172,13113.595168859996,32.068536240003596,53448.00716232 2025-07-24,00:32:54.000,205,10978100,14125,0,1753317173,13113.42676111,32.251813620001485,53448.02812368 2025-07-24,00:32:55.000,205,10978133,14085,0,1753317174,13113.352661699995,32.39279622000322,53447.93729112 2025-07-24,00:32:56.000,205,10978138,14045,0,1753317175,13113.19772656999,32.50558230000024,53447.930304 2025-07-24,00:32:57.000,205,10978145,13845,0,1753317176,13113.063000369999,32.64656490000198,53447.930304 2025-07-24,00:32:58.000,205,10978183,14005,0,1753317177,13112.948483099994,32.76640010999836,53447.930304 2025-07-24,00:32:59.000,205,10978161,13765,0,1753317178,13112.833965829988,32.85803880000458,53447.90934264 2025-07-24,00:33:00.000,205,10978094,14085,0,1753317179,13112.645349149992,32.942628360004164,53447.902355520004 2025-07-24,00:33:01.000,205,10978121,14125,0,1753317180,13112.497150329997,32.9708248800016,53447.923316880006 2025-07-24,00:33:02.000,205,10978105,13845,0,1753317181,13112.369160440001,33.05541444000119,53447.90934264 2025-07-24,00:33:03.000,205,10978200,14005,0,1753317182,13112.207489,33.076561829999264,53447.88139416 2025-07-24,00:33:04.000,205,10978169,13845,0,1753317183,13112.04581756,33.118856610002695,53447.86741992001 2025-07-24,00:33:05.000,205,10978121,14005,0,1753317184,13111.890882429994,33.125905740002054,53447.90934264 2025-07-24,00:33:06.000,205,10978121,14245,0,1753317185,13111.769628849994,33.13295487000141,53447.853445680004 2025-07-24,00:33:07.000,205,10978137,14165,0,1753317186,13111.581012169998,33.15410225999949,53447.79754872001 2025-07-24,00:33:08.000,205,10978144,14005,0,1753317187,13111.432813350002,33.19639704000292,53447.81152296 2025-07-24,00:33:09.000,205,10978096,13965,0,1753317188,13111.311559770002,33.18934791000356,53447.82549720001 2025-07-24,00:33:10.000,205,10978132,13885,0,1753317189,13111.203778809991,33.19639704000292,53447.79754872001 2025-07-24,00:33:11.000,205,10978128,13885,0,1753317190,13111.082525229991,33.245740949998435,53447.81152296 2025-07-24,00:33:12.000,205,10978092,14165,0,1753317191,13110.934326409995,33.238691819999076,53447.83248432 2025-07-24,00:33:13.000,205,10978166,14125,0,1753317192,13110.77939127999,33.28098660000251,53447.7905616 2025-07-24,00:33:14.000,205,10978188,13925,0,1753317193,13110.631192459994,33.3162322499993,53447.706716160006 2025-07-24,00:33:15.000,205,10978134,14125,0,1753317194,13110.550356739994,33.40082180999889,53447.66479344 2025-07-24,00:33:16.000,205,10978125,13925,0,1753317195,13110.395421609988,33.42196920000424,53447.66479344 2025-07-24,00:33:17.000,205,10978137,13805,0,1753317196,13110.314585890002,33.50655876000383,53447.67876768001 2025-07-24,00:33:18.000,205,10978111,13925,0,1753317197,13110.179859689997,33.54885353999998,53447.66479344 2025-07-24,00:33:19.000,205,10978108,14005,0,1753317198,13110.078815039997,33.59819745000277,53447.6508192 2025-07-24,00:33:20.000,205,10978103,13885,0,1753317199,13110.018188249996,33.647541359998286,53447.6508192 2025-07-24,00:33:21.000,205,10978131,13885,0,1753317200,13109.984506699991,33.73213091999787,53447.65780632001 2025-07-24,00:33:22.000,205,10978102,14005,0,1753317201,13109.950825150001,33.73213091999787,53447.69972904001 2025-07-24,00:33:23.000,205,10978130,14005,0,1753317202,13109.91040729,33.78852396000002,53447.6158836 2025-07-24,00:33:24.000,205,10978094,14005,0,1753317203,13109.836307879996,33.86606439000025,53447.69274192 2025-07-24,00:33:25.000,205,10978105,14245,0,1753317204,13109.74199953999,33.85901526000089,53447.69274192 2025-07-24,00:33:26.000,205,10978098,14325,0,1753317205,13109.634218579995,33.90835917000368,53447.64383208 2025-07-24,00:33:27.000,205,10978131,13885,0,1753317206,13109.56011916999,33.922457430002396,53447.65780632001 2025-07-24,00:33:28.000,205,10978118,14165,0,1753317207,13109.472547139994,33.95065394999983,53447.67178056 2025-07-24,00:33:29.000,205,10978127,14005,0,1753317208,13109.364766179999,33.96475220999855,53447.71370328 2025-07-24,00:33:30.000,205,10978138,14085,0,1753317209,13109.236776289988,33.94360482000047,53447.71370328 2025-07-24,00:33:31.000,205,10978110,13965,0,1753317210,13109.115522710003,33.922457430002396,53447.71370328 2025-07-24,00:33:32.000,205,10978143,14045,0,1753317211,13108.980796509997,33.873113519999606,53447.71370328 2025-07-24,00:33:33.000,205,10978130,14085,0,1753317212,13108.839333999997,33.85901526000089,53447.72767752001 2025-07-24,00:33:34.000,205,10978084,13925,0,1753317213,13108.711344110001,33.83786787000281,53447.636844960005 2025-07-24,00:33:35.000,205,10978106,13805,0,1753317214,13108.54293635999,33.78852396000002,53447.69274192 2025-07-24,00:33:36.000,205,10978115,13925,0,1753317215,13108.374528609995,33.81672048000473,53447.7206904 2025-07-24,00:33:37.000,205,10978174,14125,0,1753317216,13108.21959347999,33.79557308999938,53447.71370328 2025-07-24,00:33:38.000,205,10978149,14165,0,1753317217,13108.145494069999,33.8096713499981,53447.685754800004 2025-07-24,00:33:39.000,205,10978147,13885,0,1753317218,13108.004031559998,33.81672048000473,53447.65780632001 2025-07-24,00:33:40.000,205,10978150,13845,0,1753317219,13107.936668459988,33.79557308999938,53447.64383208 2025-07-24,00:33:41.000,205,10978082,14165,0,1753317220,13107.855832740002,33.80262221999874,53447.62985784001 2025-07-24,00:33:42.000,205,10978062,14125,0,1753317221,13107.842360119997,33.80262221999874,53447.60190936 2025-07-24,00:33:43.000,205,10978162,13805,0,1753317222,13107.822151189997,33.753278310003225,53447.60190936 2025-07-24,00:33:44.000,205,10978191,14165,0,1753317223,13107.862569049998,33.7744257000013,53447.5460124 2025-07-24,00:33:45.000,205,10978145,13845,0,1753317224,13107.909723219993,33.8096713499981,53447.55998664001 2025-07-24,00:33:46.000,205,10978136,13965,0,1753317225,13107.970350009993,33.86606439000025,53447.52505104 2025-07-24,00:33:47.000,205,10978147,13965,0,1753317226,13107.983822629998,33.89426090999768,53447.48312832 2025-07-24,00:33:48.000,205,10978088,13885,0,1753317227,13108.037713109989,33.936555690001114,53447.518063920004 2025-07-24,00:33:49.000,205,10978168,14245,0,1753317228,13108.017504179988,33.97180133999791,53447.53203816001 2025-07-24,00:33:50.000,205,10978133,14085,0,1753317229,13107.936668459988,33.978850470004545,53447.46216696001 2025-07-24,00:33:51.000,205,10978089,14205,0,1753317230,13107.916459530003,34.04229263999878,53447.46216696001 2025-07-24,00:33:52.000,205,10978110,14405,0,1753317231,13107.761524399997,34.09163655000157,53447.50408968 2025-07-24,00:33:53.000,205,10978084,14045,0,1753317232,13107.673952370002,34.119833069999004,53447.49011544001 2025-07-24,00:33:54.000,205,10978144,13765,0,1753317233,13107.519017239996,34.112783939999645,53447.49011544001 2025-07-24,00:33:55.000,205,10978112,13925,0,1753317234,13107.36408210999,34.07753829000285,53447.55299952 2025-07-24,00:33:56.000,205,10978139,14245,0,1753317235,13107.236092219995,34.08458742000221,53447.469154080005 2025-07-24,00:33:57.000,205,10978171,14085,0,1753317236,13107.12831126,34.01409612000134,53447.399282880004 2025-07-24,00:33:58.000,205,10978150,14005,0,1753317237,13107.04073922999,33.873113519999606,53447.43421848 2025-07-24,00:33:59.000,205,10978096,13845,0,1753317238,13106.959903509989,33.76737657000194,53447.39229576001 2025-07-24,00:34:00.000,205,10978117,14205,0,1753317239,13106.919485649989,33.68278701000236,53447.371334400006 2025-07-24,00:34:01.000,205,10978075,14005,0,1753317240,13106.892540409994,33.55590266999934,53447.35736016 2025-07-24,00:34:02.000,205,10978144,13845,0,1753317241,13106.885804099998,33.478362239999115,53447.38530864 2025-07-24,00:34:03.000,205,10978098,14245,0,1753317242,13106.885804099998,33.40787093999825,53447.371334400006 2025-07-24,00:34:04.000,205,10978114,13885,0,1753317243,13106.879067789989,33.32328137999866,53447.30845032 2025-07-24,00:34:05.000,205,10978109,13685,0,1753317244,13106.919485649989,33.25983921000443,53447.30845032 2025-07-24,00:34:06.000,205,10978110,13725,0,1753317245,13107.034002919994,33.16115138999885,53447.2665276 2025-07-24,00:34:07.000,205,10978108,14045,0,1753317246,13107.06094815999,33.13295487000141,53447.25954048 2025-07-24,00:34:08.000,205,10978141,13885,0,1753317247,13107.18893805,33.05541444000119,53447.27351472001 2025-07-24,00:34:09.000,205,10978090,14205,0,1753317248,13107.28324638999,32.96377575000224,53447.28748896 2025-07-24,00:34:10.000,205,10978114,13605,0,1753317249,13107.337136869995,32.843940539998584,53447.27351472001 2025-07-24,00:34:11.000,205,10978111,13845,0,1753317250,13107.438181519996,32.80164576000243,53447.24556624001 2025-07-24,00:34:12.000,205,10978121,14045,0,1753317251,13107.519017239996,32.73820359000092,53447.2665276 2025-07-24,00:34:13.000,205,10978134,13965,0,1753317252,13107.525753549991,32.67476141999941,53447.2665276 2025-07-24,00:34:14.000,205,10978102,14085,0,1753317253,13107.519017239996,32.604270119998546,53447.23857912 2025-07-24,00:34:15.000,205,10978090,13765,0,1753317254,13107.492072000001,32.55492621000303,53447.31543744 2025-07-24,00:34:16.000,205,10978102,13845,0,1753317255,13107.465126759991,32.484434910002165,53447.27351472001 2025-07-24,00:34:17.000,205,10978106,13885,0,1753317256,13107.37081842,32.49853317000088,53447.29447608001 2025-07-24,00:34:18.000,205,10978110,14005,0,1753317257,13107.37081842,32.484434910002165,53447.32941168 2025-07-24,00:34:19.000,205,10978112,14125,0,1753317258,13107.377554729996,32.435090999999375,53447.34338592001 2025-07-24,00:34:20.000,205,10978063,13925,0,1753317259,13107.40449996999,32.435090999999375,53447.32941168 2025-07-24,00:34:21.000,205,10978121,13885,0,1753317260,13107.397763659996,32.39984535000258,53447.28748896 2025-07-24,00:34:22.000,205,10978128,13885,0,1753317261,13107.498808309996,32.34345231000043,53447.350373040004 2025-07-24,00:34:23.000,205,10978114,13805,0,1753317262,13107.552698790001,32.33640318000107,53447.30845032 2025-07-24,00:34:24.000,205,10978098,13805,0,1753317263,13107.687424989992,32.294108400004916,53447.3363988 2025-07-24,00:34:25.000,205,10978063,14085,0,1753317264,13107.774997020002,32.258862750000844,53447.37832152 2025-07-24,00:34:26.000,205,10978133,14045,0,1753317265,13107.923195839998,32.251813620001485,53447.350373040004 2025-07-24,00:34:27.000,205,10978108,14045,0,1753317266,13108.057922039989,32.251813620001485,53447.35736016 2025-07-24,00:34:28.000,205,10978131,13885,0,1753317267,13108.26001133999,32.18837144999998,53447.32941168 2025-07-24,00:34:29.000,205,10978153,13925,0,1753317268,13108.414946469995,32.09673276000103,53447.371334400006 2025-07-24,00:34:30.000,205,10978106,13845,0,1753317269,13108.536200049995,32.05443798000488,53447.40627 2025-07-24,00:34:31.000,205,10978117,13885,0,1753317270,13108.643981009991,31.955750159999297,53447.44819272 2025-07-24,00:34:32.000,205,10978156,14005,0,1753317271,13108.765234589991,31.899357120004424,53447.42723136 2025-07-24,00:34:33.000,205,10978149,14125,0,1753317272,13108.825861379992,31.800669299998845,53447.51107680001 2025-07-24,00:34:34.000,205,10978143,14005,0,1753317273,13108.819125069997,31.75132539000333,53447.42723136 2025-07-24,00:34:35.000,205,10978130,14205,0,1753317274,13108.832597690001,31.638539309999032,53447.4761412 2025-07-24,00:34:36.000,205,10978132,14045,0,1753317275,13108.785443519992,31.568048009998165,53447.44819272 2025-07-24,00:34:37.000,205,10978108,13925,0,1753317276,13108.778707209996,31.504605840003933,53447.53203816001 2025-07-24,00:34:38.000,205,10978096,14045,0,1753317277,13108.765234589991,31.434114540003065,53447.566973760004 2025-07-24,00:34:39.000,205,10978134,13885,0,1753317278,13108.724816729991,31.420016280004347,53447.58094800001 2025-07-24,00:34:40.000,205,10978117,14285,0,1753317279,13108.758498279996,31.398868889998994,53447.55299952 2025-07-24,00:34:41.000,205,10978118,14045,0,1753317280,13108.792179830001,31.377721500000916,53447.539025280006 2025-07-24,00:34:42.000,205,10978141,14005,0,1753317281,13108.812388760001,31.35657411000284,53447.55998664001 2025-07-24,00:34:43.000,205,10978078,14165,0,1753317282,13108.906697099992,31.35657411000284,53447.59492224 2025-07-24,00:34:44.000,205,10978087,14085,0,1753317283,13109.021214369997,31.34247585000412,53447.6508192 2025-07-24,00:34:45.000,205,10978115,14165,0,1753317284,13109.169413189993,31.33542672000476,53447.65780632001 2025-07-24,00:34:46.000,205,10978110,14005,0,1753317285,13109.351293559994,31.30723020000005,53447.734664640004 2025-07-24,00:34:47.000,205,10978123,14045,0,1753317286,13109.49949237999,31.271984550003253,53447.74863888001 2025-07-24,00:34:48.000,205,10978105,14205,0,1753317287,13109.70831799,31.159198469998955,53447.82549720001 2025-07-24,00:34:49.000,205,10978096,14165,0,1753317288,13109.84304418999,31.13100195000152,53447.81851008 2025-07-24,00:34:50.000,205,10978099,14085,0,1753317289,13109.977770389996,31.152149339999596,53447.930304 2025-07-24,00:34:51.000,205,10978056,14085,0,1753317290,13110.078815039997,31.145100210000237,53447.95126536 2025-07-24,00:34:52.000,205,10978126,14005,0,1753317291,13110.092287660002,31.095756300004723,53448.01414944001 2025-07-24,00:34:53.000,205,10978135,14045,0,1753317292,13110.132705520002,31.1169036900028,53447.95126536 2025-07-24,00:34:54.000,205,10978100,14085,0,1753317293,13110.146178139992,31.13100195000152,53447.93729112 2025-07-24,00:34:55.000,205,10978052,14045,0,1753317294,13110.152914450002,31.1169036900028,53447.95825248 2025-07-24,00:34:56.000,205,10978100,14045,0,1753317295,13110.146178139992,31.159198469998955,53447.923316880006 2025-07-24,00:34:57.000,205,10978130,14045,0,1753317296,13110.146178139992,31.145100210000237,53447.923316880006 2025-07-24,00:34:58.000,205,10978078,14085,0,1753317297,13110.099023969997,31.152149339999596,53448.0001752 2025-07-24,00:34:59.000,205,10978091,14085,0,1753317298,13110.125969209992,31.138051080000878,53448.01414944001 2025-07-24,00:35:00.000,205,10978126,13925,0,1753317299,13110.065342419992,31.145100210000237,53448.04908504 2025-07-24,00:35:01.000,205,10978116,14205,0,1753317300,13110.105760279992,31.159198469998955,53448.04908504 2025-07-24,00:35:02.000,205,10978100,14005,0,1753317301,13110.146178139992,31.208542380001745,53448.07703352 2025-07-24,00:35:03.000,205,10978112,13885,0,1753317302,13110.233750170002,31.194444120003027,53448.04908504 2025-07-24,00:35:04.000,205,10978078,14005,0,1753317303,13110.314585890002,31.18034586000431,53448.04908504 2025-07-24,00:35:05.000,205,10978111,14045,0,1753317304,13110.429103159993,31.194444120003027,53448.07703352 2025-07-24,00:35:06.000,205,10978087,14125,0,1753317305,13110.523411499998,31.215591510001104,53448.16786608 2025-07-24,00:35:07.000,205,10978123,14045,0,1753317306,13110.610983529994,31.194444120003027,53448.16786608 2025-07-24,00:35:08.000,205,10978100,14205,0,1753317307,13110.732237109994,31.222640640000463,53448.23075016001 2025-07-24,00:35:09.000,205,10978138,14045,0,1753317308,13110.74570973,31.257886290004535,53448.20280168001 2025-07-24,00:35:10.000,205,10978110,14045,0,1753317309,13110.80633652,31.229689769999823,53448.258698640006 2025-07-24,00:35:11.000,205,10978128,13965,0,1753317310,13110.84001806999,31.2508371599979,53448.3145956 2025-07-24,00:35:12.000,205,10978092,13965,0,1753317311,13110.84001806999,31.271984550003253,53448.27966000001 2025-07-24,00:35:13.000,205,10978101,13805,0,1753317312,13110.813072829995,31.28608281000197,53448.356518320004 2025-07-24,00:35:14.000,205,10978131,13925,0,1753317313,13110.792863899995,31.257886290004535,53448.377479680006 2025-07-24,00:35:15.000,205,10978114,14085,0,1753317314,13110.77939127999,31.271984550003253,53448.3844668 2025-07-24,00:35:16.000,205,10978095,13925,0,1753317315,13110.772654969995,31.222640640000463,53448.41940240001 2025-07-24,00:35:17.000,205,10978046,13805,0,1753317316,13110.78612759,31.222640640000463,53448.41940240001 2025-07-24,00:35:18.000,205,10978097,13885,0,1753317317,13110.813072829995,31.264935420003894,53448.44036376 2025-07-24,00:35:19.000,205,10978162,14085,0,1753317318,13110.80633652,31.30723020000005,53448.426389520006 2025-07-24,00:35:20.000,205,10978101,13925,0,1753317319,13110.813072829995,31.2508371599979,53448.44735088001 2025-07-24,00:35:21.000,205,10978113,14045,0,1753317320,13110.853490689995,31.24378802999854,53448.4892736 2025-07-24,00:35:22.000,205,10978141,14005,0,1753317321,13110.934326409995,31.279033680002613,53448.524209200004 2025-07-24,00:35:23.000,205,10978134,13885,0,1753317322,13111.00168950999,31.24378802999854,53448.594080400006 2025-07-24,00:35:24.000,205,10978086,14125,0,1753317323,13111.075788919996,31.257886290004535,53448.5591448 2025-07-24,00:35:25.000,205,10978089,13805,0,1753317324,13111.190306190001,31.229689769999823,53448.573119040004 2025-07-24,00:35:26.000,205,10978115,14045,0,1753317325,13111.277878219997,31.208542380001745,53448.5591448 2025-07-24,00:35:27.000,205,10978127,13565,0,1753317326,13111.405868109992,31.201493250002386,53448.60106752 2025-07-24,00:35:28.000,205,10978074,13965,0,1753317327,13111.486703829993,31.215591510001104,53448.58010616 2025-07-24,00:35:29.000,205,10978131,13925,0,1753317328,13111.574275859988,31.194444120003027,53448.63600312001 2025-07-24,00:35:30.000,205,10978106,13885,0,1753317329,13111.682056819998,31.194444120003027,53448.712861440006 2025-07-24,00:35:31.000,205,10978086,13725,0,1753317330,13111.729210989994,31.18034586000431,53448.691900080004 2025-07-24,00:35:32.000,205,10978059,14165,0,1753317331,13111.796574089989,31.194444120003027,53448.761771280006 2025-07-24,00:35:33.000,205,10978111,13885,0,1753317332,13111.762892539999,31.152149339999596,53448.75478416001 2025-07-24,00:35:34.000,205,10978064,13965,0,1753317333,13111.776365159989,31.208542380001745,53448.79670688 2025-07-24,00:35:35.000,205,10978083,14085,0,1753317334,13111.843728259999,31.215591510001104,53448.71984856 2025-07-24,00:35:36.000,205,10978124,13845,0,1753317335,13111.830255639994,31.24378802999854,53448.80369400001 2025-07-24,00:35:37.000,205,10978016,13845,0,1753317336,13111.810046709994,31.30723020000005,53448.79670688 2025-07-24,00:35:38.000,205,10978050,14005,0,1753317337,13111.810046709994,31.314279329999408,53448.87356520001 2025-07-24,00:35:39.000,205,10978080,13925,0,1753317338,13111.783101469999,31.384770630000276,53448.859590960004 2025-07-24,00:35:40.000,205,10978098,13805,0,1753317339,13111.810046709994,31.434114540003065,53448.90151368001 2025-07-24,00:35:41.000,205,10978112,13725,0,1753317340,13111.823519329999,31.455261930001143,53448.978372000005 2025-07-24,00:35:42.000,205,10978071,13925,0,1753317341,13111.83699194999,31.46936018999986,53448.97138488001 2025-07-24,00:35:43.000,205,10978083,14085,0,1753317342,13111.85720087999,31.455261930001143,53449.0133076 2025-07-24,00:35:44.000,205,10978096,13965,0,1753317343,13111.843728259999,31.504605840003933,53449.06221744 2025-07-24,00:35:45.000,205,10978128,13965,0,1753317344,13111.87740980999,31.504605840003933,53449.076191680004 2025-07-24,00:35:46.000,205,10978089,13965,0,1753317345,13111.911091359994,31.511654970003292,53449.076191680004 2025-07-24,00:35:47.000,205,10978071,14005,0,1753317346,13111.931300289994,31.511654970003292,53449.06920456001 2025-07-24,00:35:48.000,205,10978136,13805,0,1753317347,13111.95824552999,31.546900620000088,53449.09016592001 2025-07-24,00:35:49.000,205,10978132,14085,0,1753317348,13111.991927079995,31.568048009998165,53449.15305 2025-07-24,00:35:50.000,205,10978083,14045,0,1753317349,13112.01887231999,31.5750971400048,53449.12510152 2025-07-24,00:35:51.000,205,10978091,14005,0,1753317350,13112.032344939995,31.64558843999839,53449.11811440001 2025-07-24,00:35:52.000,205,10978106,13925,0,1753317351,13112.07949910999,31.75837452000269,53449.13208864 2025-07-24,00:35:53.000,205,10978085,13845,0,1753317352,13112.09970803999,31.821816690004198,53449.03426896 2025-07-24,00:35:54.000,205,10978079,14285,0,1753317353,13112.08623542,31.906406250003783,53449.097153040006 2025-07-24,00:35:55.000,205,10978075,14085,0,1753317354,13112.09970803999,32.05443798000488,53449.146062880005 2025-07-24,00:35:56.000,205,10978068,14085,0,1753317355,13112.052553869995,32.209518839998054,53449.18099848 2025-07-24,00:35:57.000,205,10978055,13965,0,1753317356,13112.072762799995,32.35755056999915,53449.17401136 2025-07-24,00:35:58.000,205,10978078,13845,0,1753317357,13112.05929017999,32.470336650003446,53449.25785680001 2025-07-24,00:35:59.000,205,10978080,13925,0,1753317358,13112.03908124999,32.53377881999768,53449.22990832 2025-07-24,00:36:00.000,205,10978064,13805,0,1753317359,13112.05929017999,32.63246664000326,53449.18798560001 2025-07-24,00:36:01.000,205,10978134,13925,0,1753317360,13112.12665328,32.73115446000156,53449.22990832 2025-07-24,00:36:02.000,205,10978130,13845,0,1753317361,13112.09970803999,32.74525272000028,53449.27183104 2025-07-24,00:36:03.000,205,10978078,13885,0,1753317362,13112.07949910999,32.759350979999,53449.29977952 2025-07-24,00:36:04.000,205,10978099,14085,0,1753317363,13112.14012589999,32.73820359000092,53449.28580528001 2025-07-24,00:36:05.000,205,10978076,14005,0,1753317364,13112.14012589999,32.7241053300022,53449.2927924 2025-07-24,00:36:06.000,205,10978054,13805,0,1753317365,13112.194016379995,32.710007070003485,53449.327728 2025-07-24,00:36:07.000,205,10978061,13725,0,1753317366,13112.24117054999,32.653614030001336,53449.32074088 2025-07-24,00:36:08.000,205,10978060,14125,0,1753317367,13112.28832472,32.660663160000695,53449.362663600004 2025-07-24,00:36:09.000,205,10978142,14125,0,1753317368,13112.375896749996,32.63246664000326,53449.34170224 2025-07-24,00:36:10.000,205,10978105,13965,0,1753317369,13112.470205090001,32.63246664000326,53449.3975992 2025-07-24,00:36:11.000,205,10978097,13885,0,1753317370,13112.544304499992,32.653614030001336,53449.45349616001 2025-07-24,00:36:12.000,205,10978103,13805,0,1753317371,13112.591458670002,32.667712290000054,53449.46048328 2025-07-24,00:36:13.000,205,10978118,14045,0,1753317372,13112.652085460002,32.68885967999813,53449.52336736001 2025-07-24,00:36:14.000,205,10978082,14045,0,1753317373,13112.739657489998,32.74525272000028,53449.52336736001 2025-07-24,00:36:15.000,205,10978041,13765,0,1753317374,13112.746393799993,32.79459663000307,53449.63516128 2025-07-24,00:36:16.000,205,10978102,14085,0,1753317375,13112.766602729993,32.86508793000394,53449.6072128 2025-07-24,00:36:17.000,205,10978103,14085,0,1753317376,13112.793547969988,32.9708248800016,53449.62118704001 2025-07-24,00:36:18.000,205,10978069,14125,0,1753317377,13112.914801549989,32.99197226999968,53449.67009688001 2025-07-24,00:36:19.000,205,10978089,13925,0,1753317378,13112.982164649999,33.05541444000119,53449.70503248 2025-07-24,00:36:20.000,205,10978037,14085,0,1753317379,13113.049527749994,33.13295487000141,53449.73298096 2025-07-24,00:36:21.000,205,10978108,14045,0,1753317380,13113.14383609,33.1822987800042,53449.767916560006 2025-07-24,00:36:22.000,205,10978063,13965,0,1753317381,13113.17751763999,33.26688834000379,53449.83080064 2025-07-24,00:36:23.000,205,10978041,14045,0,1753317382,13113.20446288,33.337379640004656,53449.886697600006 2025-07-24,00:36:24.000,205,10978053,14205,0,1753317383,13113.23814442999,33.37967442000081,53449.85874912001 2025-07-24,00:36:25.000,205,10978091,14165,0,1753317384,13113.27856228999,33.43606746000296,53449.886697600006 2025-07-24,00:36:26.000,205,10978080,14085,0,1753317385,13113.27856228999,33.527706150001904,53449.89368472 2025-07-24,00:36:27.000,205,10978111,13685,0,1753317386,13113.24488074,33.5629517999987,53449.92862032001 2025-07-24,00:36:28.000,205,10978088,14245,0,1753317387,13113.312243839995,33.60524658000213,53449.9216332 2025-07-24,00:36:29.000,205,10978138,13965,0,1753317388,13113.312243839995,33.59819745000277,53449.97054304 2025-07-24,00:36:30.000,205,10978164,14045,0,1753317389,13113.352661699995,33.59114832000341,53449.96355592 2025-07-24,00:36:31.000,205,10978070,13925,0,1753317390,13113.39981586999,33.57000092999806,53450.04740136001 2025-07-24,00:36:32.000,205,10978066,13925,0,1753317391,13113.473915279996,33.520657020002545,53450.02644000001 2025-07-24,00:36:33.000,205,10978084,14085,0,1753317392,13113.554750999996,33.49246049999783,53450.08932408 2025-07-24,00:36:34.000,205,10978078,14205,0,1753317393,13113.669268270001,33.4290183300036,53450.08932408 2025-07-24,00:36:35.000,205,10978081,14125,0,1753317394,13113.750103990002,33.337379640004656,53450.18714376 2025-07-24,00:36:36.000,205,10978085,14205,0,1753317395,13113.837676019997,33.288035730001866,53450.17316952001 2025-07-24,00:36:37.000,205,10978098,14045,0,1753317396,13113.952193290002,33.175249650004844,53450.222079360006 2025-07-24,00:36:38.000,205,10978072,14085,0,1753317397,13114.059974249998,33.14705313000013,53450.31291192001 2025-07-24,00:36:39.000,205,10978081,14005,0,1753317398,13114.187964139994,33.062463570000546,53450.33387328 2025-07-24,00:36:40.000,205,10978087,13965,0,1753317399,13114.309217719994,33.04131618000247,53450.40374448 2025-07-24,00:36:41.000,205,10978070,13925,0,1753317400,13114.46415285,33.02016879000439,53450.45265432 2025-07-24,00:36:42.000,205,10978093,13885,0,1753317401,13114.60561536,33.013119659997756,53450.47361568 2025-07-24,00:36:43.000,205,10978059,14045,0,1753317402,13114.720132629991,33.05541444000119,53450.47361568 2025-07-24,00:36:44.000,205,10978095,14085,0,1753317403,13114.834649899996,33.08361095999862,53450.50156416 2025-07-24,00:36:45.000,205,10978101,14005,0,1753317404,13115.050211820002,33.111807480003336,53450.61335808 2025-07-24,00:36:46.000,205,10978100,14125,0,1753317405,13115.259037429998,33.21049530000164,53450.66925504 2025-07-24,00:36:47.000,205,10978052,14005,0,1753317406,13115.447654109994,33.27393747000315,53450.69720352001 2025-07-24,00:36:48.000,205,10978101,14045,0,1753317407,13115.669952339995,33.40787093999825,53450.78803608 2025-07-24,00:36:49.000,205,10978116,14045,0,1753317408,13115.88551426,33.45721485000104,53450.85092016 2025-07-24,00:36:50.000,205,10978035,14165,0,1753317409,13116.101076179992,33.54180441000062,53450.95572696 2025-07-24,00:36:51.000,205,10978101,13925,0,1753317410,13116.256011309997,33.62639397000021,53451.05354664001 2025-07-24,00:36:52.000,205,10978087,13685,0,1753317411,13116.431155369988,33.59819745000277,53451.06752088 2025-07-24,00:36:53.000,205,10978045,14045,0,1753317412,13116.633244669989,33.61934484000085,53451.15136632001 2025-07-24,00:36:54.000,205,10978082,14165,0,1753317413,13116.80165242,33.57000092999806,53451.24918600001 2025-07-24,00:36:55.000,205,10978090,14125,0,1753317414,13117.01721433999,33.55590266999934,53451.31207008 2025-07-24,00:36:56.000,205,10978097,13885,0,1753317415,13117.219303639991,33.478362239999115,53451.40290264 2025-07-24,00:36:57.000,205,10978064,13805,0,1753317416,13117.394447699997,33.42196920000424,53451.54963216 2025-07-24,00:36:58.000,205,10978081,14165,0,1753317417,13117.562855449993,33.28098660000251,53451.64745184 2025-07-24,00:36:59.000,205,10978127,14245,0,1753317418,13117.697581649998,33.22459356000036,53451.75225864001 2025-07-24,00:37:00.000,205,10978064,13805,0,1753317419,13117.852516779989,33.14705313000013,53451.88501392 2025-07-24,00:37:01.000,205,10978098,13925,0,1753317420,13117.967034049994,33.076561829999264,53451.89200104001 2025-07-24,00:37:02.000,205,10978067,13965,0,1753317421,13118.128705489995,33.03426705000311,53451.96187224 2025-07-24,00:37:03.000,205,10978079,14125,0,1753317422,13118.24322276,33.0060705299984,53452.03873056001 2025-07-24,00:37:04.000,205,10978111,14165,0,1753317423,13118.34426741,33.03426705000311,53452.10860176001 2025-07-24,00:37:05.000,205,10978075,14085,0,1753317424,13118.458784679991,33.05541444000119,53452.24135704 2025-07-24,00:37:06.000,205,10978120,13965,0,1753317425,13118.627192430002,33.09770922000462,53452.283279760006 2025-07-24,00:37:07.000,205,10978056,14125,0,1753317426,13118.809072800002,33.1822987800042,53452.3671252 2025-07-24,00:37:08.000,205,10978068,14245,0,1753317427,13118.937062689998,33.23164268999972,53452.4369964 2025-07-24,00:37:09.000,205,10978135,14245,0,1753317428,13119.098734129999,33.27393747000315,53452.56276456001 2025-07-24,00:37:10.000,205,10978104,14325,0,1753317429,13119.25366925999,33.344428770004015,53452.63263576 2025-07-24,00:37:11.000,205,10978071,14245,0,1753317430,13119.41534069999,33.38672355000017,53452.63962288001 2025-07-24,00:37:12.000,205,10978049,13965,0,1753317431,13119.55680320999,33.4290183300036,53452.84224936 2025-07-24,00:37:13.000,205,10978114,14205,0,1753317432,13119.745419890001,33.49950963000447,53452.90513344001 2025-07-24,00:37:14.000,205,10978085,14005,0,1753317433,13119.900355019992,33.57000092999806,53453.02391448001 2025-07-24,00:37:15.000,205,10978103,13885,0,1753317434,13120.008135980002,33.654590489997645,53453.09378568001 2025-07-24,00:37:16.000,205,10978116,14245,0,1753317435,13120.136125869998,33.71803265999915,53453.16365688001 2025-07-24,00:37:17.000,205,10978104,14245,0,1753317436,13120.230434209989,33.73213091999787,53453.16365688001 2025-07-24,00:37:18.000,205,10978109,14205,0,1753317437,13120.338215169999,33.8096713499981,53453.29641216 2025-07-24,00:37:19.000,205,10978086,14085,0,1753317438,13120.39210564999,33.81672048000473,53453.36628336 2025-07-24,00:37:20.000,205,10978066,13965,0,1753317439,13120.45273243999,33.86606439000025,53453.47807728001 2025-07-24,00:37:21.000,205,10978112,14045,0,1753317440,13120.49988661,33.85196613000153,53453.4850644 2025-07-24,00:37:22.000,205,10978097,14125,0,1753317441,13120.60093126,33.880162649998965,53453.61083256 2025-07-24,00:37:23.000,205,10978108,13925,0,1753317442,13120.688503289995,33.85901526000089,53453.6597424 2025-07-24,00:37:24.000,205,10978043,14325,0,1753317443,13120.809756869996,33.85196613000153,53453.7296136 2025-07-24,00:37:25.000,205,10978078,14045,0,1753317444,13120.904065210001,33.82376961000409,53453.841407520005 2025-07-24,00:37:26.000,205,10978075,13925,0,1753317445,13121.032055099997,33.84491700000217,53453.91127872001 2025-07-24,00:37:27.000,205,10978084,14085,0,1753317446,13121.146572370002,33.873113519999606,53453.94621432 2025-07-24,00:37:28.000,205,10978084,14045,0,1753317447,13121.254353329998,33.887211779998324,53454.07198248001 2025-07-24,00:37:29.000,205,10978041,13965,0,1753317448,13121.348661669988,33.90131004000432,53454.106918080004 2025-07-24,00:37:30.000,205,10978129,14125,0,1753317449,13121.409288459989,33.922457430002396,53454.176789280005 2025-07-24,00:37:31.000,205,10978088,14005,0,1753317450,13121.469915249989,33.94360482000047,53454.19775064001 2025-07-24,00:37:32.000,205,10978120,13925,0,1753317451,13121.503596799994,33.99294873000326,53454.28159608 2025-07-24,00:37:33.000,205,10978085,14085,0,1753317452,13121.557487279999,34.05639090000477,53454.33050592 2025-07-24,00:37:34.000,205,10978062,13885,0,1753317453,13121.65853193,34.098685680000926,53454.3584544 2025-07-24,00:37:35.000,205,10978095,14085,0,1753317454,13121.75957658,34.13393132999772,53454.393390000005 2025-07-24,00:37:36.000,205,10978085,13645,0,1753317455,13121.887566469995,34.112783939999645,53454.442299840004 2025-07-24,00:37:37.000,205,10978077,14005,0,1753317456,13122.035765289991,34.119833069999004,53454.463261200006 2025-07-24,00:37:38.000,205,10978077,13725,0,1753317457,13122.177227799992,34.13393132999772,53454.561080880005 2025-07-24,00:37:39.000,205,10978100,14005,0,1753317458,13122.291745069997,34.07753829000285,53454.67287480001 2025-07-24,00:37:40.000,205,10978121,13925,0,1753317459,13122.372580789997,34.03524350999942,53454.67287480001 2025-07-24,00:37:41.000,205,10978092,13765,0,1753317460,13122.439943889993,34.049341769998136,53454.69383616 2025-07-24,00:37:42.000,205,10978145,13725,0,1753317461,13122.426471270002,33.99294873000326,53454.78466872 2025-07-24,00:37:43.000,205,10978081,13845,0,1753317462,13122.426471270002,33.96475220999855,53454.78466872 2025-07-24,00:37:44.000,205,10978077,13685,0,1753317463,13122.446680200002,33.922457430002396,53454.82659144 2025-07-24,00:37:45.000,205,10978090,13965,0,1753317464,13122.412998649997,33.85196613000153,53454.910436879996 2025-07-24,00:37:46.000,205,10978106,13805,0,1753317465,13122.473625439998,33.83081874000345,53454.91742400001 2025-07-24,00:37:47.000,205,10978111,13805,0,1753317466,13122.453416509998,33.83786787000281,53454.945372480004 2025-07-24,00:37:48.000,205,10978080,14125,0,1753317467,13122.453416509998,33.78852396000002,53454.9523596 2025-07-24,00:37:49.000,205,10978052,14085,0,1753317468,13122.487098060003,33.753278310003225,53455.0222308 2025-07-24,00:37:50.000,205,10978066,13885,0,1753317469,13122.527515919988,33.696885270001076,53455.07114064 2025-07-24,00:37:51.000,205,10978073,14285,0,1753317470,13122.567933779988,33.66868875000364,53455.064153520005 2025-07-24,00:37:52.000,205,10978079,14165,0,1753317471,13122.642033189994,33.55590266999934,53455.08511488001 2025-07-24,00:37:53.000,205,10978106,14165,0,1753317472,13122.74981414999,33.50655876000383,53455.09908912 2025-07-24,00:37:54.000,205,10978073,14005,0,1753317473,13122.844122489994,33.464263980000396,53455.08511488001 2025-07-24,00:37:55.000,205,10978086,13965,0,1753317474,13122.945167139995,33.344428770004015,53455.14101184 2025-07-24,00:37:56.000,205,10978091,14285,0,1753317475,13123.01926655,33.28098660000251,53455.17594744001 2025-07-24,00:37:57.000,205,10978054,13885,0,1753317476,13123.11357488999,33.175249650004844,53455.21088304 2025-07-24,00:37:58.000,205,10978145,14045,0,1753317477,13123.127047509995,33.125905740002054,53455.1969088 2025-07-24,00:37:59.000,205,10978119,13925,0,1753317478,13123.18093799,33.04131618000247,53455.22485728001 2025-07-24,00:38:00.000,205,10978115,14085,0,1753317479,13123.19441060999,32.9708248800016,53455.31568984 2025-07-24,00:38:01.000,205,10978084,13925,0,1753317480,13123.268510019996,32.886235320002015,53455.280754240004 2025-07-24,00:38:02.000,205,10978100,14245,0,1753317481,13123.234828469991,32.80869489000179,53455.301715600006 2025-07-24,00:38:03.000,205,10978088,14245,0,1753317482,13123.281982640001,32.710007070003485,53455.3366512 2025-07-24,00:38:04.000,205,10978121,14045,0,1753317483,13123.302191570001,32.63246664000326,53455.36459968 2025-07-24,00:38:05.000,205,10978120,14045,0,1753317484,13123.275246329991,32.540827950004314,53455.31568984 2025-07-24,00:38:06.000,205,10978088,14005,0,1753317485,13123.308927879996,32.477385780002805,53455.31568984 2025-07-24,00:38:07.000,205,10978122,14125,0,1753317486,13123.275246329991,32.3786979600045,53455.38556104 2025-07-24,00:38:08.000,205,10978149,13965,0,1753317487,13123.255037399991,32.28705926999828,53455.34363832001 2025-07-24,00:38:09.000,205,10978069,13845,0,1753317488,13123.308927879996,32.17427319000126,53455.32966408 2025-07-24,00:38:10.000,205,10978085,14085,0,1753317489,13123.322400500001,32.11788014999911,53455.28774136 2025-07-24,00:38:11.000,205,10978078,14205,0,1753317490,13123.288718949996,32.00509407000209,53455.350625440005 2025-07-24,00:38:12.000,205,10978089,14165,0,1753317491,13123.275246329991,31.899357120004424,53455.35761256 2025-07-24,00:38:13.000,205,10978125,14005,0,1753317492,13123.255037399991,31.906406250003783,53455.4065224 2025-07-24,00:38:14.000,205,10978081,14285,0,1753317493,13123.234828469991,31.857062340000994,53455.38556104 2025-07-24,00:38:15.000,205,10978109,14165,0,1753317494,13123.187674299996,31.835914950002916,53455.37857392 2025-07-24,00:38:16.000,205,10978112,14045,0,1753317495,13123.19441060999,31.842964080002275,53455.4065224 2025-07-24,00:38:17.000,205,10978137,13805,0,1753317496,13123.207883229996,31.800669299998845,53455.43447088 2025-07-24,00:38:18.000,205,10978117,14085,0,1753317497,13123.17420167999,31.786571040000126,53455.42748376 2025-07-24,00:38:19.000,205,10978153,14045,0,1753317498,13123.167465369996,31.793620169999485,53455.44145800001 2025-07-24,00:38:20.000,205,10978116,14165,0,1753317499,13123.18093799,31.81476756000484,53455.399535280005 2025-07-24,00:38:21.000,205,10978063,14125,0,1753317500,13123.207883229996,31.786571040000126,53455.36459968 2025-07-24,00:38:22.000,205,10978129,14045,0,1753317501,13123.1203112,31.779521910000767,53455.4065224 2025-07-24,00:38:23.000,205,10978077,14165,0,1753317502,13123.14052013,31.76542365000205,53455.43447088 2025-07-24,00:38:24.000,205,10978108,14005,0,1753317503,13123.13378381999,31.730177999997977,53455.399535280005 2025-07-24,00:38:25.000,205,10978096,13885,0,1753317504,13123.18093799,31.7090306099999,53455.37158680001 2025-07-24,00:38:26.000,205,10978057,13765,0,1753317505,13123.15399274999,31.638539309999032,53455.39254816001 2025-07-24,00:38:27.000,205,10978082,13925,0,1753317506,13123.066420719995,31.58214627000416,53455.350625440005 2025-07-24,00:38:28.000,205,10978093,14205,0,1753317507,13123.03273916999,31.49050757999794,53455.350625440005 2025-07-24,00:38:29.000,205,10978123,13925,0,1753317508,13122.99232130999,31.384770630000276,53455.37857392 2025-07-24,00:38:30.000,205,10978081,14205,0,1753317509,13122.945167139995,31.30723020000005,53455.38556104 2025-07-24,00:38:31.000,205,10978077,14165,0,1753317510,13122.87780404,31.208542380001745,53455.44145800001 2025-07-24,00:38:32.000,205,10978040,14325,0,1753317511,13122.817177249999,31.166247599998314,53455.399535280005 2025-07-24,00:38:33.000,205,10978098,14165,0,1753317512,13122.736341529999,31.10985456000344,53455.469406480006 2025-07-24,00:38:34.000,205,10978132,14085,0,1753317513,13122.642033189994,31.102805430004082,53455.39254816001 2025-07-24,00:38:35.000,205,10978101,14125,0,1753317514,13122.561197469993,31.10985456000344,53455.413509519996 2025-07-24,00:38:36.000,205,10978090,14165,0,1753317515,13122.540988539993,31.12395282000216,53455.43447088 2025-07-24,00:38:37.000,205,10978082,14125,0,1753317516,13122.446680200002,31.173296729997674,53455.39254816001 2025-07-24,00:38:38.000,205,10978103,14085,0,1753317517,13122.426471270002,31.257886290004535,53455.46241936001 2025-07-24,00:38:39.000,205,10978145,14045,0,1753317518,13122.392789719997,31.314279329999408,53455.37857392 2025-07-24,00:38:40.000,205,10978039,14205,0,1753317519,13122.386053410002,31.377721500000916,53455.38556104 2025-07-24,00:38:41.000,205,10978057,14205,0,1753317520,13122.399526029993,31.48345844999858,53455.34363832001 2025-07-24,00:38:42.000,205,10978085,14125,0,1753317521,13122.406262340002,31.553949749999447,53455.39254816001 2025-07-24,00:38:43.000,205,10978075,13925,0,1753317522,13122.453416509998,31.64558843999839,53455.32966408 2025-07-24,00:38:44.000,205,10978168,13925,0,1753317523,13122.487098060003,31.75837452000269,53455.3366512 2025-07-24,00:38:45.000,205,10978135,13965,0,1753317524,13122.534252229998,31.800669299998845,53455.32966408 2025-07-24,00:38:46.000,205,10978114,14245,0,1753317525,13122.514043299998,31.821816690004198,53455.350625440005 2025-07-24,00:38:47.000,205,10978126,14005,0,1753317526,13122.514043299998,31.857062340000994,53455.32966408 2025-07-24,00:38:48.000,205,10978072,14125,0,1753317527,13122.493834369998,31.835914950002916,53455.301715600006 2025-07-24,00:38:49.000,205,10978104,14405,0,1753317528,13122.527515919988,31.835914950002916,53455.32966408 2025-07-24,00:38:50.000,205,10978058,13965,0,1753317529,13122.480361749993,31.857062340000994,53455.29472848001 2025-07-24,00:38:51.000,205,10978099,14245,0,1753317530,13122.473625439998,31.821816690004198,53455.280754240004 2025-07-24,00:38:52.000,205,10978074,14045,0,1753317531,13122.412998649997,31.81476756000484,53455.22485728001 2025-07-24,00:38:53.000,205,10978072,14165,0,1753317532,13122.325426620002,31.800669299998845,53455.26678 2025-07-24,00:38:54.000,205,10978097,14085,0,1753317533,13122.244590900002,31.75132539000333,53455.27376712001 2025-07-24,00:38:55.000,205,10978103,13765,0,1753317534,13122.210909349997,31.723128869998618,53455.26678 2025-07-24,00:38:56.000,205,10978068,13765,0,1753317535,13122.163755180001,31.666735830003745,53455.25979288 2025-07-24,00:38:57.000,205,10978115,13925,0,1753317536,13122.103128390001,31.65263756999775,53455.28774136 2025-07-24,00:38:58.000,205,10978122,13725,0,1753317537,13122.049237909996,31.638539309999032,53455.17594744001 2025-07-24,00:38:59.000,205,10978095,13645,0,1753317538,13121.995347429991,31.610342790001596,53455.1619732 2025-07-24,00:39:00.000,205,10978099,13805,0,1753317539,13121.97513849999,31.64558843999839,53455.14101184 2025-07-24,00:39:01.000,205,10978105,13965,0,1753317540,13121.91451170999,31.687883220001822,53455.14101184 2025-07-24,00:39:02.000,205,10978081,13925,0,1753317541,13121.93472063999,31.723128869998618,53455.12703760001 2025-07-24,00:39:03.000,205,10978099,13965,0,1753317542,13121.907775399995,31.828865820003557,53455.00126944 2025-07-24,00:39:04.000,205,10978079,14165,0,1753317543,13121.907775399995,31.899357120004424,53455.02921792 2025-07-24,00:39:05.000,205,10978060,13845,0,1753317544,13121.887566469995,32.04033971999888,53454.98030808 2025-07-24,00:39:06.000,205,10978075,13565,0,1753317545,13121.87409384999,32.195420579999336,53454.93838536001 2025-07-24,00:39:07.000,205,10978071,14165,0,1753317546,13121.89430277999,32.3786979600045,53455.00126944 2025-07-24,00:39:08.000,205,10978094,13885,0,1753317547,13121.92124802,32.52672968999832,53455.00126944 2025-07-24,00:39:09.000,205,10978057,14005,0,1753317548,13121.88083016,32.67476141999941,53454.98030808 2025-07-24,00:39:10.000,205,10978094,14245,0,1753317549,13121.847148609995,32.829842279999866,53454.92441112 2025-07-24,00:39:11.000,205,10978100,14085,0,1753317550,13121.806730749995,32.97787401000096,53454.92441112 2025-07-24,00:39:12.000,205,10978047,13965,0,1753317551,13121.69221347999,33.09770922000462,53454.945372480004 2025-07-24,00:39:13.000,205,10978091,13885,0,1753317552,13121.544014659994,33.175249650004844,53454.86851416001 2025-07-24,00:39:14.000,205,10978088,13925,0,1753317553,13121.362134289993,33.252790079997794,53454.80563008 2025-07-24,00:39:15.000,205,10978069,14005,0,1753317554,13121.207199160002,33.33033050999802,53454.81960432001 2025-07-24,00:39:16.000,205,10978091,13885,0,1753317555,13121.025318790002,33.37262529000145,53454.78466872 2025-07-24,00:39:17.000,205,10978095,13965,0,1753317556,13120.883856280001,33.35852703000273,53454.76370736 2025-07-24,00:39:18.000,205,10978097,13725,0,1753317557,13120.67503066999,33.36557616000209,53454.742745999996 2025-07-24,00:39:19.000,205,10978113,14205,0,1753317558,13120.49315029999,33.40082180999889,53454.6379392 2025-07-24,00:39:20.000,205,10978042,13965,0,1753317559,13120.304533619994,33.35852703000273,53454.609990720004 2025-07-24,00:39:21.000,205,10978024,14165,0,1753317560,13120.109180629988,33.32328137999866,53454.59601648 2025-07-24,00:39:22.000,205,10978058,13725,0,1753317561,13119.947509190002,33.288035730001866,53454.52614528 2025-07-24,00:39:23.000,205,10978107,13965,0,1753317562,13119.819519299992,33.32328137999866,53454.51915816 2025-07-24,00:39:24.000,205,10978084,13885,0,1753317563,13119.671320479996,33.295084860001225,53454.47024832 2025-07-24,00:39:25.000,205,10978069,14125,0,1753317564,13119.58374845,33.3162322499993,53454.393390000005 2025-07-24,00:39:26.000,205,10978090,13965,0,1753317565,13119.43554962999,33.36557616000209,53454.36544152001 2025-07-24,00:39:27.000,205,10978073,13725,0,1753317566,13119.40186808,33.42196920000424,53454.295570320006 2025-07-24,00:39:28.000,205,10978091,14085,0,1753317567,13119.26040557,33.520657020002545,53454.30954456 2025-07-24,00:39:29.000,205,10978082,13965,0,1753317568,13119.11220674999,33.64049222999893,53454.26063472 2025-07-24,00:39:30.000,205,10978070,13885,0,1753317569,13119.038107339999,33.71803265999915,53454.21172488 2025-07-24,00:39:31.000,205,10978057,14125,0,1753317570,13118.943798999993,33.85901526000089,53454.1139052 2025-07-24,00:39:32.000,205,10978103,13965,0,1753317571,13118.883172209993,33.99999786000262,53454.106918080004 2025-07-24,00:39:33.000,205,10978105,14165,0,1753317572,13118.795600179998,34.155078720003075,53454.03704688 2025-07-24,00:39:34.000,205,10978091,14005,0,1753317573,13118.687819220002,34.31720871000289,53453.939227200004 2025-07-24,00:39:35.000,205,10978014,13965,0,1753317574,13118.620456119992,34.45819131000462,53453.91826584 2025-07-24,00:39:36.000,205,10978097,13725,0,1753317575,13118.499202539992,34.54278087000421,53453.88333024001 2025-07-24,00:39:37.000,205,10978092,13885,0,1753317576,13118.357740029991,34.64851782000187,53453.82044616 2025-07-24,00:39:38.000,205,10978071,13925,0,1753317577,13118.24322276,34.7260582500021,53453.77852344 2025-07-24,00:39:39.000,205,10978086,14085,0,1753317578,13118.088287629995,34.76130389999889,53453.77852344 2025-07-24,00:39:40.000,205,10978049,14525,0,1753317579,13117.906407259994,34.84589345999848,53453.73660072001 2025-07-24,00:39:41.000,205,10978063,14245,0,1753317580,13117.751472129989,34.88818824000191,53453.68769088 2025-07-24,00:39:42.000,205,10978119,13965,0,1753317581,13117.596536999998,34.88113911000255,53453.59685832001 2025-07-24,00:39:43.000,205,10978115,14125,0,1753317582,13117.441601869992,34.930483019998064,53453.56890984001 2025-07-24,00:39:44.000,205,10978099,13885,0,1753317583,13117.178885779991,34.95867954000278,53453.47109016 2025-07-24,00:39:45.000,205,10978107,14085,0,1753317584,13117.030686959995,34.95867954000278,53453.47807728001 2025-07-24,00:39:46.000,205,10978083,14245,0,1753317585,13116.86227921,34.979826930000854,53453.44314168 2025-07-24,00:39:47.000,205,10978079,13885,0,1753317586,13116.707344079994,34.95867954000278,53453.338334880005 2025-07-24,00:39:48.000,205,10978090,13885,0,1753317587,13116.559145259998,34.98687606000021,53453.33134776001 2025-07-24,00:39:49.000,205,10978075,14045,0,1753317588,13116.451364299988,35.036219970003,53453.24750232 2025-07-24,00:39:50.000,205,10978072,14005,0,1753317589,13116.303165479992,35.09966214000451,53453.1357084 2025-07-24,00:39:51.000,205,10978104,14205,0,1753317590,13116.181911899992,35.12785866000195,53453.1357084 2025-07-24,00:39:52.000,205,10978087,13925,0,1753317591,13116.094339869996,35.17720257000474,53453.07981144 2025-07-24,00:39:53.000,205,10978071,13805,0,1753317592,13115.94614105,35.26884126000368,53452.99596600001 2025-07-24,00:39:54.000,205,10978105,14045,0,1753317593,13115.82488747,35.36752908000199,53452.98199176 2025-07-24,00:39:55.000,205,10978080,14165,0,1753317594,13115.730579129995,35.44506951000221,53452.94705616001 2025-07-24,00:39:56.000,205,10978049,14165,0,1753317595,13115.49480827999,35.52260994000244,53452.85622360001 2025-07-24,00:39:57.000,205,10978050,14045,0,1753317596,13115.373554699989,35.607199500002025,53452.85622360001 2025-07-24,00:39:58.000,205,10978099,14085,0,1753317597,13115.137783849998,35.68473993000225,53452.87019784 2025-07-24,00:39:59.000,205,10978056,14005,0,1753317598,13114.935694549997,35.783427750000556,53452.765391040004 2025-07-24,00:40:00.000,205,10978043,14045,0,1753317599,13114.753814179996,35.832771660003345,53452.74442968 2025-07-24,00:40:01.000,205,10978048,14085,0,1753317600,13114.59887904999,35.95260686999973,53452.67455848 2025-07-24,00:40:02.000,205,10978077,14085,0,1753317601,13114.39678974999,36.008999910001876,53452.58372592 2025-07-24,00:40:03.000,205,10978061,14125,0,1753317602,13114.228381999994,36.11473685999954,53452.548790320005 2025-07-24,00:40:04.000,205,10978080,14045,0,1753317603,13114.086919489993,36.16408077000233,53452.46494488 2025-07-24,00:40:05.000,205,10978106,14125,0,1753317604,13113.931984360002,36.25571946000127,53452.47193200001 2025-07-24,00:40:06.000,205,10978125,13885,0,1753317605,13113.797258159997,36.30506337000406,53452.4369964 2025-07-24,00:40:07.000,205,10978094,14125,0,1753317606,13113.655795649996,36.35440727999958,53452.41603504 2025-07-24,00:40:08.000,205,10978099,14005,0,1753317607,13113.500860519991,36.39670206000301,53452.25533128001 2025-07-24,00:40:09.000,205,10978108,13685,0,1753317608,13113.413288489995,36.460144230004516,53452.24834416 2025-07-24,00:40:10.000,205,10978064,14085,0,1753317609,13113.34592539,36.50948814000003,53452.22738280001 2025-07-24,00:40:11.000,205,10978100,14365,0,1753317610,13113.26508967,36.50243901000067,53452.1924472 2025-07-24,00:40:12.000,205,10978121,13925,0,1753317611,13113.15730870999,36.53768466000474,53452.15052448 2025-07-24,00:40:13.000,205,10978103,13885,0,1753317612,13113.063000369999,36.5799794400009,53452.115588880006 2025-07-24,00:40:14.000,205,10978103,13925,0,1753317613,13112.988900959994,36.62932335000369,53452.10161464 2025-07-24,00:40:15.000,205,10978089,13885,0,1753317614,13112.901328929998,36.67161812999984,53452.045717680005 2025-07-24,00:40:16.000,205,10978137,14005,0,1753317615,13112.786811659993,36.67161812999984,53452.01776920001 2025-07-24,00:40:17.000,205,10978082,13885,0,1753317616,13112.618403909997,36.71391291000327,53452.00379496 2025-07-24,00:40:18.000,205,10978096,14085,0,1753317617,13112.524095569992,36.72801117000199,53451.95488512 2025-07-24,00:40:19.000,205,10978122,13845,0,1753317618,13112.389369370001,36.76325681999879,53451.947898000006 2025-07-24,00:40:20.000,205,10978081,13965,0,1753317619,13112.207489,36.80555160000222,53451.88501392 2025-07-24,00:40:21.000,205,10978104,14125,0,1753317620,13112.07949910999,36.86194464000437,53451.829116960005 2025-07-24,00:40:22.000,205,10978067,13965,0,1753317621,13111.89761873999,36.9253868099986,53451.8081556 2025-07-24,00:40:23.000,205,10978082,13925,0,1753317622,13111.735947299989,37.02407463000418,53451.71732304 2025-07-24,00:40:24.000,205,10978102,13765,0,1753317623,13111.587748479993,37.08751679999841,53451.661426080005 2025-07-24,00:40:25.000,205,10978067,13965,0,1753317624,13111.365450249992,37.19325375000335,53451.61950336 2025-07-24,00:40:26.000,205,10978121,13965,0,1753317625,13111.197042499996,37.277843310002936,53451.60552912001 2025-07-24,00:40:27.000,205,10978108,14085,0,1753317626,13110.98821689,37.341285480004444,53451.493735200005 2025-07-24,00:40:28.000,205,10978099,13925,0,1753317627,13110.77939127999,37.41882591000467,53451.444825360006 2025-07-24,00:40:29.000,205,10978102,13885,0,1753317628,13110.63792876999,37.54571025000041,53451.47976096 2025-07-24,00:40:30.000,205,10978154,13845,0,1753317629,13110.496466259989,37.5950541600032,53451.423864000004 2025-07-24,00:40:31.000,205,10978119,13925,0,1753317630,13110.328058509993,37.63029981,53451.36796704001 2025-07-24,00:40:32.000,205,10978078,14125,0,1753317631,13110.132705520002,37.72193849999894,53451.326044320005 2025-07-24,00:40:33.000,205,10978109,13925,0,1753317632,13109.984506699991,37.76423328000237,53451.23521176 2025-07-24,00:40:34.000,205,10978074,13925,0,1753317633,13109.80936264,37.79947892999917,53451.20027616001 2025-07-24,00:40:35.000,205,10978108,13925,0,1753317634,13109.674636439995,37.869970230000035,53451.1443792 2025-07-24,00:40:36.000,205,10978145,14005,0,1753317635,13109.553382859995,37.926363270002184,53451.04655952 2025-07-24,00:40:37.000,205,10978064,13925,0,1753317636,13109.371502489994,37.98275631000433,53451.02559816 2025-07-24,00:40:38.000,205,10978104,13885,0,1753317637,13109.162676879998,38.01800196000113,53450.94873984 2025-07-24,00:40:39.000,205,10978077,13925,0,1753317638,13108.980796509997,38.046198479998566,53450.920791360004 2025-07-24,00:40:40.000,205,10978101,13925,0,1753317639,13108.738289349996,38.109640650000074,53450.8299588 2025-07-24,00:40:41.000,205,10978088,14005,0,1753317640,13108.50251849999,38.13783717000479,53450.74611336001 2025-07-24,00:40:42.000,205,10978122,13965,0,1753317641,13108.30042919999,38.23652499000309,53450.73912624 2025-07-24,00:40:43.000,205,10978103,13725,0,1753317642,13108.105076209999,38.321114550002676,53450.655280800005 2025-07-24,00:40:44.000,205,10978135,13885,0,1753317643,13107.916459530003,38.39160585000354,53450.56444824 2025-07-24,00:40:45.000,205,10978097,13965,0,1753317644,13107.741315469997,38.53963758000464,53450.536499760005 2025-07-24,00:40:46.000,205,10978145,14005,0,1753317645,13107.539226169996,38.62422714000422,53450.389770240006 2025-07-24,00:40:47.000,205,10978096,14045,0,1753317646,13107.39102735,38.76520973999868,53450.33387328 2025-07-24,00:40:48.000,205,10978085,14245,0,1753317647,13107.18220173999,38.89914321000106,53450.250027840004 2025-07-24,00:40:49.000,205,10978091,14045,0,1753317648,13107.027266609999,39.02602755000407,53450.18714376 2025-07-24,00:40:50.000,205,10978068,14085,0,1753317649,13106.751077899993,39.16701014999853,53450.11727256 2025-07-24,00:40:51.000,205,10978122,13725,0,1753317650,13106.575933840002,39.30799275000027,53450.00547864001 2025-07-24,00:40:52.000,205,10978111,14325,0,1753317651,13106.299745129996,39.427827960003924,53449.92862032001 2025-07-24,00:40:53.000,205,10978113,13925,0,1753317652,13106.11112845,39.53356491000159,53449.89368472 2025-07-24,00:40:54.000,205,10978044,13845,0,1753317653,13105.88883022,39.64635098999861,53449.80285216 2025-07-24,00:40:55.000,205,10978085,14165,0,1753317654,13105.632850439993,39.76618620000227,53449.698045360004 2025-07-24,00:40:56.000,205,10978140,14085,0,1753317655,13105.444233759998,39.88602140999865,53449.6072128 2025-07-24,00:40:57.000,205,10978113,13645,0,1753317656,13105.194990290001,40.03405313999974,53449.530354480004 2025-07-24,00:40:58.000,205,10978111,14085,0,1753317657,13105.01310992,40.132740959998046,53449.39061208 2025-07-24,00:40:59.000,205,10978096,14245,0,1753317658,13104.777339069995,40.27372355999978,53449.383624960006 2025-07-24,00:41:00.000,205,10978080,13885,0,1753317659,13104.60219500999,40.38650964000408,53449.264843920006 2025-07-24,00:41:01.000,205,10978071,13965,0,1753317660,13104.427050949998,40.51339397999982,53449.15305 2025-07-24,00:41:02.000,205,10978098,14045,0,1753317661,13104.278852130003,40.65437658000155,53449.05523032 2025-07-24,00:41:03.000,205,10978104,14005,0,1753317662,13104.110444379992,40.73191701000178,53448.929462160006 2025-07-24,00:41:04.000,205,10978106,14085,0,1753317663,13103.942036629996,40.8447030899988,53448.82465536 2025-07-24,00:41:05.000,205,10978107,14045,0,1753317664,13103.847728289991,40.97863656000118,53448.81766824 2025-07-24,00:41:06.000,205,10978052,14125,0,1753317665,13103.719738399996,41.03502960000333,53448.691900080004 2025-07-24,00:41:07.000,205,10978040,14125,0,1753317666,13103.598484819995,41.07732437999948,53448.66395160001 2025-07-24,00:41:08.000,205,10978094,14245,0,1753317667,13103.48396754999,41.0914226399982,53448.573119040004 2025-07-24,00:41:09.000,205,10978107,14245,0,1753317668,13103.329032419999,41.098471770004835,53448.41241528 2025-07-24,00:41:10.000,205,10978072,13965,0,1753317669,13103.187569909998,41.11257003000355,53448.307608480005 2025-07-24,00:41:11.000,205,10978055,14045,0,1753317670,13103.019162160002,41.105520900004194,53448.29363424 2025-07-24,00:41:12.000,205,10978065,14045,0,1753317671,13102.857490720002,41.08437350999884,53448.12594336 2025-07-24,00:41:13.000,205,10978092,14205,0,1753317672,13102.736237140001,41.03502960000333,53448.02812368 2025-07-24,00:41:14.000,205,10978112,14205,0,1753317673,13102.635192490001,40.992734819999896,53447.972226720005 2025-07-24,00:41:15.000,205,10978134,14045,0,1753317674,13102.55435677,40.95044004000374,53447.83248432 2025-07-24,00:41:16.000,205,10978123,13925,0,1753317675,13102.42636687999,40.92224351999903,53447.734664640004 2025-07-24,00:41:17.000,205,10978066,14045,0,1753317676,13102.30511329999,40.89404700000159,53447.62985784001 2025-07-24,00:41:18.000,205,10978104,13845,0,1753317677,13102.049133519999,40.90109613000095,53447.49710256 2025-07-24,00:41:19.000,205,10978077,13965,0,1753317678,13101.914407319993,40.879948740002874,53447.43421848 2025-07-24,00:41:20.000,205,10978105,14045,0,1753317679,13101.766208499997,40.88699787000223,53447.41325712001 2025-07-24,00:41:21.000,205,10978115,13885,0,1753317680,13101.570855509992,40.9574891700031,53447.28748896 2025-07-24,00:41:22.000,205,10978093,13885,0,1753317681,13101.402447759996,40.97158743000182,53447.182682160004 2025-07-24,00:41:23.000,205,10978109,14125,0,1753317682,13101.23404001,41.006833079998614,53447.07787536001 2025-07-24,00:41:24.000,205,10978102,14245,0,1753317683,13101.099313809995,40.992734819999896,53447.0219784 2025-07-24,00:41:25.000,205,10978080,14045,0,1753317684,13100.97132392,41.056176990001404,53446.882236 2025-07-24,00:41:26.000,205,10978010,13925,0,1753317685,13100.90396081999,41.11961916000291,53446.8123648 2025-07-24,00:41:27.000,205,10978144,13885,0,1753317686,13100.735553069993,41.18306133000442,53446.69358376001 2025-07-24,00:41:28.000,205,10978098,14165,0,1753317687,13100.661453659988,41.21125785000186,53446.5678156 2025-07-24,00:41:29.000,205,10978116,14245,0,1753317688,13100.546936389997,41.239454369999294,53446.51890576 2025-07-24,00:41:30.000,205,10978103,14205,0,1753317689,13100.479573290002,41.274700020003365,53446.37916336 2025-07-24,00:41:31.000,205,10978109,14245,0,1753317690,13100.392001259992,41.32404392999888,53446.27435656 2025-07-24,00:41:32.000,205,10978145,14005,0,1753317691,13100.304429229996,41.35224045000359,53446.21845960001 2025-07-24,00:41:33.000,205,10978098,14005,0,1753317692,13100.210120889991,41.38748610000039,53446.05076872001 2025-07-24,00:41:34.000,205,10978079,13885,0,1753317693,13100.13602148,41.38043697000103,53446.029807360006 2025-07-24,00:41:35.000,205,10978122,14285,0,1753317694,13100.05518576,41.38748610000039,53445.93198768001 2025-07-24,00:41:36.000,205,10978057,14005,0,1753317695,13099.99455897,41.33109305999824,53445.83416800001 2025-07-24,00:41:37.000,205,10978065,13885,0,1753317696,13099.900250629995,41.32404392999888,53445.77128392 2025-07-24,00:41:38.000,205,10978071,14285,0,1753317697,13099.79246967,41.3028965400008,53445.68045136 2025-07-24,00:41:39.000,205,10978083,14085,0,1753317698,13099.671216089999,41.267650890004006,53445.60359304 2025-07-24,00:41:40.000,205,10978080,14165,0,1753317699,13099.563435129989,41.24650349999865,53445.51974760001 2025-07-24,00:41:41.000,205,10978061,14165,0,1753317700,13099.448917859998,41.21125785000186,53445.338082480004 2025-07-24,00:41:42.000,205,10978105,13965,0,1753317701,13099.327664279997,41.2042087200025,53445.303146879996 2025-07-24,00:41:43.000,205,10978099,14165,0,1753317702,13099.253564869992,41.19011046000378,53445.289172640005 2025-07-24,00:41:44.000,205,10978084,13845,0,1753317703,13099.152520219992,41.15486480999971,53445.191352960006 2025-07-24,00:41:45.000,205,10978072,14085,0,1753317704,13099.085157119996,41.15486480999971,53445.09353328001 2025-07-24,00:41:46.000,205,10978075,14005,0,1753317705,13099.058211880001,41.105520900004194,53444.98173936 2025-07-24,00:41:47.000,205,10978091,13965,0,1753317706,13099.024530329996,41.0914226399982,53444.8909068 2025-07-24,00:41:48.000,205,10978084,13965,0,1753317707,13098.970639849991,41.08437350999884,53444.8210356 2025-07-24,00:41:49.000,205,10978078,14005,0,1753317708,13098.95716723,41.07732437999948,53444.77911288001 2025-07-24,00:41:50.000,205,10978065,13925,0,1753317709,13098.923485679996,41.03502960000333,53444.66033184001 2025-07-24,00:41:51.000,205,10978042,14005,0,1753317710,13098.87633151,41.02798047000397,53444.53456368 2025-07-24,00:41:52.000,205,10978071,13845,0,1753317711,13098.89654044,41.01388220999797,53444.52757656 2025-07-24,00:41:53.000,205,10978082,13965,0,1753317712,13098.883067819996,40.97158743000182,53444.40879552 2025-07-24,00:41:54.000,205,10978088,14245,0,1753317713,13098.84938626999,40.992734819999896,53444.31097584 2025-07-24,00:41:55.000,205,10978095,14125,0,1753317714,13098.80896840999,40.9574891700031,53444.22713040001 2025-07-24,00:41:56.000,205,10978096,13925,0,1753317715,13098.81570472,40.96453830000246,53444.15725920001 2025-07-24,00:41:57.000,205,10978059,13805,0,1753317716,13098.802232099995,40.92224351999903,53444.10136224 2025-07-24,00:41:58.000,205,10978095,14205,0,1753317717,13098.77528686,40.89404700000159,53443.97559408 2025-07-24,00:41:59.000,205,10978095,13925,0,1753317718,13098.77528686,40.89404700000159,53443.898735760005 2025-07-24,00:42:00.000,205,10978057,14005,0,1753317719,13098.75507793,40.830604830000084,53443.8079032 2025-07-24,00:42:01.000,205,10978051,13885,0,1753317720,13098.782023169995,40.80945744000201,53443.74501912 2025-07-24,00:42:02.000,205,10978090,13725,0,1753317721,13098.782023169995,40.823555700000725,53443.67514792001 2025-07-24,00:42:03.000,205,10978133,13845,0,1753317722,13098.822441029995,40.83765395999944,53443.59130248 2025-07-24,00:42:04.000,205,10978152,13765,0,1753317723,13098.86959519999,40.79535918000329,53443.514444160006 2025-07-24,00:42:05.000,205,10978094,13885,0,1753317724,13098.91674937,40.80240831000265,53443.40265024 2025-07-24,00:42:06.000,205,10978120,13925,0,1753317725,13099.004321399996,40.767162659998576,53443.40265024 2025-07-24,00:42:07.000,205,10978146,14285,0,1753317726,13099.058211880001,40.78126092000457,53443.346753280006 2025-07-24,00:42:08.000,205,10978098,14205,0,1753317727,13099.165992839997,40.7460152700005,53443.22098512001 2025-07-24,00:42:09.000,205,10978115,13965,0,1753317728,13099.240092250002,40.73191701000178,53443.158101040004 2025-07-24,00:42:10.000,205,10978099,13965,0,1753317729,13099.374818449993,40.76011352999922,53443.109191200005 2025-07-24,00:42:11.000,205,10978081,14085,0,1753317730,13099.455654169993,40.73896614000114,53443.08124272001 2025-07-24,00:42:12.000,205,10978121,14005,0,1753317731,13099.570171439998,40.7460152700005,53442.98342304001 2025-07-24,00:42:13.000,205,10978099,14005,0,1753317732,13099.651007159999,40.7460152700005,53442.93451320001 2025-07-24,00:42:14.000,205,10978081,14045,0,1753317733,13099.72510656999,40.75306439999986,53442.92752608 2025-07-24,00:42:15.000,205,10978071,13965,0,1753317734,13099.80594228999,40.7460152700005,53442.80175792 2025-07-24,00:42:16.000,205,10978083,13845,0,1753317735,13099.87330539,40.73191701000178,53442.822719280004 2025-07-24,00:42:17.000,205,10978101,14285,0,1753317736,13099.89351432,40.68962222999835,53442.78778368001 2025-07-24,00:42:18.000,205,10978079,13565,0,1753317737,13099.94740479999,40.68257309999899,53442.71092536 2025-07-24,00:42:19.000,205,10978050,14005,0,1753317738,13099.93393218,40.69667135999771,53442.66900264001 2025-07-24,00:42:20.000,205,10978070,13885,0,1753317739,13099.96761372999,40.66142571000091,53442.655028400004 2025-07-24,00:42:21.000,205,10978098,14005,0,1753317740,13099.92719586999,40.68257309999899,53442.5851572 2025-07-24,00:42:22.000,205,10978096,13885,0,1753317741,13099.93393218,40.68257309999899,53442.515286 2025-07-24,00:42:23.000,205,10978098,13885,0,1753317742,13099.920459559995,40.66142571000091,53442.47336328 2025-07-24,00:42:24.000,205,10978078,13885,0,1753317743,13099.91372325,40.65437658000155,53442.41047920001 2025-07-24,00:42:25.000,205,10978113,14005,0,1753317744,13099.920459559995,40.67552396999963,53442.389517840005 2025-07-24,00:42:26.000,205,10978097,14005,0,1753317745,13099.900250629995,40.647327450002194,53442.32663376 2025-07-24,00:42:27.000,205,10978074,14165,0,1753317746,13099.88677800999,40.67552396999963,53442.3056724 2025-07-24,00:42:28.000,205,10978057,14165,0,1753317747,13099.839623839995,40.633229190003476,53442.26374968001 2025-07-24,00:42:29.000,205,10978138,13925,0,1753317748,13099.84636014999,40.62618006000412,53442.221826960005 2025-07-24,00:42:30.000,205,10978074,13965,0,1753317749,13099.819414909995,40.605032669998764,53442.15894288 2025-07-24,00:42:31.000,205,10978097,14085,0,1753317750,13099.78573335999,40.61913093000476,53442.13798152 2025-07-24,00:42:32.000,205,10978066,13925,0,1753317751,13099.76552442999,40.633229190003476,53442.1309944 2025-07-24,00:42:33.000,205,10978084,13765,0,1753317752,13099.77226074,40.67552396999963,53442.04714896001 2025-07-24,00:42:34.000,205,10978122,13805,0,1753317753,13099.778997049994,40.71781875000306,53442.01920048 2025-07-24,00:42:35.000,205,10978078,14005,0,1753317754,13099.80594228999,40.69667135999771,53442.005226240006 2025-07-24,00:42:36.000,205,10978119,13885,0,1753317755,13099.79246967,40.774211789997935,53441.92836792001 2025-07-24,00:42:37.000,205,10978059,14245,0,1753317756,13099.74531549999,40.7460152700005,53441.87247096 2025-07-24,00:42:38.000,205,10978066,13925,0,1753317757,13099.718370259994,40.75306439999986,53441.80958688001 2025-07-24,00:42:39.000,205,10978095,13965,0,1753317758,13099.691425019999,40.75306439999986,53441.80259976 2025-07-24,00:42:40.000,205,10978117,13925,0,1753317759,13099.70489763999,40.73896614000114,53441.76067704001 2025-07-24,00:42:41.000,205,10978030,14085,0,1753317760,13099.68468870999,40.7107696200037,53441.78163840001 2025-07-24,00:42:42.000,205,10978100,13645,0,1753317761,13099.637534539994,40.76011352999922,53441.73272856 2025-07-24,00:42:43.000,205,10978106,14045,0,1753317762,13099.624061919989,40.7460152700005,53441.72574144 2025-07-24,00:42:44.000,205,10978099,14005,0,1753317763,13099.637534539994,40.71781875000306,53441.68381872 2025-07-24,00:42:45.000,205,10978157,13885,0,1753317764,13099.617325609994,40.73896614000114,53441.62093464001 2025-07-24,00:42:46.000,205,10978116,14245,0,1753317765,13099.590380369998,40.7107696200037,53441.6069604 2025-07-24,00:42:47.000,205,10978075,14045,0,1753317766,13099.583644059989,40.73191701000178,53441.5370892 2025-07-24,00:42:48.000,205,10978052,14045,0,1753317767,13099.556698819993,40.73191701000178,53441.51612784 2025-07-24,00:42:49.000,205,10978119,13965,0,1753317768,13099.590380369998,40.767162659998576,53441.502153600006 2025-07-24,00:42:50.000,205,10978101,13965,0,1753317769,13099.570171439998,40.774211789997935,53441.45324376001 2025-07-24,00:42:51.000,205,10978073,14005,0,1753317770,13099.523017269988,40.80945744000201,53441.37638544001 2025-07-24,00:42:52.000,205,10978106,13845,0,1753317771,13099.496072029993,40.816506570001366,53441.35542408001 2025-07-24,00:42:53.000,205,10978105,14045,0,1753317772,13099.475863099993,40.858801350004796,53441.34843696 2025-07-24,00:42:54.000,205,10978065,13845,0,1753317773,13099.435445239993,40.830604830000084,53441.37638544001 2025-07-24,00:42:55.000,205,10978052,13885,0,1753317774,13099.415236309993,40.8447030899988,53441.34843696 2025-07-24,00:42:56.000,205,10978049,13965,0,1753317775,13099.381554760002,40.83765395999944,53441.27856576001 2025-07-24,00:42:57.000,205,10978049,14205,0,1753317776,13099.287246419997,40.85175221999816,53441.34144984 2025-07-24,00:42:58.000,205,10978091,14045,0,1753317777,13099.233355939992,40.872899610003515,53441.27157864 2025-07-24,00:42:59.000,205,10978088,13885,0,1753317778,13099.179465460002,40.8447030899988,53441.27856576001 2025-07-24,00:43:00.000,205,10978087,13845,0,1753317779,13099.071684499992,40.858801350004796,53441.28555288001 2025-07-24,00:43:01.000,205,10978080,14205,0,1753317780,13098.984112469996,40.830604830000084,53441.2226688 2025-07-24,00:43:02.000,205,10978073,14085,0,1753317781,13098.903276749996,40.865850480004156,53441.215681680005 2025-07-24,00:43:03.000,205,10978158,14245,0,1753317782,13098.75507793,40.83765395999944,53441.17375896 2025-07-24,00:43:04.000,205,10978081,13965,0,1753317783,13098.68771482999,40.865850480004156,53441.15978472001 2025-07-24,00:43:05.000,205,10978048,13965,0,1753317784,13098.54625231999,40.872899610003515,53441.13882336001 2025-07-24,00:43:06.000,205,10978086,13885,0,1753317785,13098.478889219994,40.92224351999903,53441.07593928 2025-07-24,00:43:07.000,205,10978104,14205,0,1753317786,13098.384580879989,40.98568569000054,53441.07593928 2025-07-24,00:43:08.000,205,10978062,13765,0,1753317787,13098.303745159988,40.90814526000031,53441.06196504 2025-07-24,00:43:09.000,205,10978079,14245,0,1753317788,13098.222909439988,40.94339091000438,53441.11786200001 2025-07-24,00:43:10.000,205,10978046,13765,0,1753317789,13098.148810029998,40.92224351999903,53441.02702944 2025-07-24,00:43:11.000,205,10978055,14005,0,1753317790,13098.121864790002,40.95044004000374,53441.03401656 2025-07-24,00:43:12.000,205,10978105,13885,0,1753317791,13098.081446930002,40.97863656000118,53440.999080960006 2025-07-24,00:43:13.000,205,10978147,13645,0,1753317792,13098.007347519997,40.95044004000374,53440.98510672 2025-07-24,00:43:14.000,205,10978110,13645,0,1753317793,13097.933248109992,40.98568569000054,53440.95017112001 2025-07-24,00:43:15.000,205,10978113,13885,0,1753317794,13097.845676079996,41.02093134000461,53440.929209760005 2025-07-24,00:43:16.000,205,10978069,13925,0,1753317795,13097.825467149996,41.042078730002686,53440.94318400001 2025-07-24,00:43:17.000,205,10978118,14005,0,1753317796,13097.731158809991,41.02798047000397,53440.86632568 2025-07-24,00:43:18.000,205,10978069,14125,0,1753317797,13097.710949879991,41.07732437999948,53440.9082484 2025-07-24,00:43:19.000,205,10978083,13925,0,1753317798,13097.63685047,41.07027525000012,53440.880299920005 2025-07-24,00:43:20.000,205,10978126,13885,0,1753317799,13097.582959989995,41.042078730002686,53440.87331280001 2025-07-24,00:43:21.000,205,10978079,14085,0,1753317800,13097.54927843999,41.056176990001404,53440.85933856 2025-07-24,00:43:22.000,205,10978018,14005,0,1753317801,13097.522333199995,41.042078730002686,53440.81741584 2025-07-24,00:43:23.000,205,10978085,13845,0,1753317802,13097.461706409995,41.03502960000333,53440.77549312001 2025-07-24,00:43:24.000,205,10978087,13805,0,1753317803,13097.401079619995,41.02093134000461,53440.712609040005 2025-07-24,00:43:25.000,205,10978121,14085,0,1753317804,13097.34718913999,41.01388220999797,53440.73357040001 2025-07-24,00:43:26.000,205,10978101,14165,0,1753317805,13097.24614448999,40.9574891700031,53440.72658328 2025-07-24,00:43:27.000,205,10978134,14085,0,1753317806,13097.239408179994,40.97158743000182,53440.768506 2025-07-24,00:43:28.000,205,10978062,14005,0,1753317807,13097.145099839989,40.94339091000438,53440.72658328 2025-07-24,00:43:29.000,205,10978075,14245,0,1753317808,13097.064264119988,40.95044004000374,53440.67767344 2025-07-24,00:43:30.000,205,10978086,14125,0,1753317809,13096.956483159993,40.95044004000374,53440.70562192001 2025-07-24,00:43:31.000,205,10978096,13885,0,1753317810,13096.868911129997,40.9574891700031,53440.642737840004 2025-07-24,00:43:32.000,205,10978125,13925,0,1753317811,13096.774602789992,40.95044004000374,53440.6287636 2025-07-24,00:43:33.000,205,10978030,14005,0,1753317812,13096.727448619997,40.90814526000031,53440.67767344 2025-07-24,00:43:34.000,205,10978078,13885,0,1753317813,13096.666821829996,40.97863656000118,53440.64972496 2025-07-24,00:43:35.000,205,10978114,14085,0,1753317814,13096.619667660001,40.93634177999775,53440.61478936001 2025-07-24,00:43:36.000,205,10978082,13965,0,1753317815,13096.579249800001,40.92929264999839,53440.60081512 2025-07-24,00:43:37.000,205,10978134,14005,0,1753317816,13096.532095629991,40.93634177999775,53440.56587952001 2025-07-24,00:43:38.000,205,10978039,13845,0,1753317817,13096.53883194,40.93634177999775,53440.496008320006 2025-07-24,00:43:39.000,205,10978090,14045,0,1753317818,13096.49841408,40.92929264999839,53440.496008320006 2025-07-24,00:43:40.000,205,10978067,14205,0,1753317819,13096.45799622,40.95044004000374,53440.48203408 2025-07-24,00:43:41.000,205,10978073,13845,0,1753317820,13096.39736943,40.94339091000438,53440.496008320006 2025-07-24,00:43:42.000,205,10978050,14165,0,1753317821,13096.35695157,40.97863656000118,53440.46805984001 2025-07-24,00:43:43.000,205,10978138,14085,0,1753317822,13096.29632478,41.056176990001404,53440.496008320006 2025-07-24,00:43:44.000,205,10978091,13925,0,1753317823,13096.242434299995,41.07732437999948,53440.475046960004 2025-07-24,00:43:45.000,205,10978095,13805,0,1753317824,13096.16833488999,41.08437350999884,53440.426137120005 2025-07-24,00:43:46.000,205,10978081,14125,0,1753317825,13096.13465334,41.11961916000291,53440.44011136001 2025-07-24,00:43:47.000,205,10978123,13845,0,1753317826,13096.13465334,41.168963069998426,53440.377227280005 2025-07-24,00:43:48.000,205,10978114,14085,0,1753317827,13096.06729023999,41.225356110000575,53440.33530456 2025-07-24,00:43:49.000,205,10978053,14045,0,1753317828,13096.074026549999,41.24650349999865,53440.35626592 2025-07-24,00:43:50.000,205,10978072,13885,0,1753317829,13096.060553929994,41.31699479999952,53440.33530456 2025-07-24,00:43:51.000,205,10978094,13965,0,1753317830,13096.053817619999,41.35224045000359,53440.22351064 2025-07-24,00:43:52.000,205,10978108,13765,0,1753317831,13096.033608689999,41.37338784000167,53440.29338184 2025-07-24,00:43:53.000,205,10978095,13805,0,1753317832,13095.946036659989,41.401584359999106,53440.30036896001 2025-07-24,00:43:54.000,205,10978119,13885,0,1753317833,13095.919091419993,41.44387914000254,53440.21652352 2025-07-24,00:43:55.000,205,10978051,13965,0,1753317834,13095.831519389998,41.500272180004686,53440.27242048001 2025-07-24,00:43:56.000,205,10978078,13885,0,1753317835,13095.824783079988,41.53551783000148,53440.18857504 2025-07-24,00:43:57.000,205,10978098,13725,0,1753317836,13095.784365219988,41.52846870000212,53440.25145912001 2025-07-24,00:43:58.000,205,10978110,14085,0,1753317837,13095.730474739998,41.55666521999956,53440.21652352 2025-07-24,00:43:59.000,205,10978114,14325,0,1753317838,13095.676584259993,41.59191087000363,53440.1746008 2025-07-24,00:44:00.000,205,10978072,13965,0,1753317839,13095.642902710002,41.634205649999785,53440.1746008 2025-07-24,00:44:01.000,205,10978104,13965,0,1753317840,13095.575539609992,41.627156520000426,53440.19556216 2025-07-24,00:44:02.000,205,10978064,14085,0,1753317841,13095.555330679992,41.634205649999785,53440.22351064 2025-07-24,00:44:03.000,205,10978107,14005,0,1753317842,13095.535121749992,41.641254779999144,53440.18857504 2025-07-24,00:44:04.000,205,10978115,14085,0,1753317843,13095.481231270001,41.66945130000386,53440.15363944001 2025-07-24,00:44:05.000,205,10978074,14005,0,1753317844,13095.447549719996,41.70469695000065,53440.16761368 2025-07-24,00:44:06.000,205,10978055,13845,0,1753317845,13095.413868169991,41.69764782000129,53440.1746008 2025-07-24,00:44:07.000,205,10978135,13845,0,1753317846,13095.393659239991,41.690598690001934,53440.090755360005 2025-07-24,00:44:08.000,205,10978129,13765,0,1753317847,13095.33976876,41.70469695000065,53440.11870384 2025-07-24,00:44:09.000,205,10978124,14045,0,1753317848,13095.292614589991,41.683549560002575,53440.07678112 2025-07-24,00:44:10.000,205,10978099,13885,0,1753317849,13095.2993509,41.71174608000001,53440.04883264 2025-07-24,00:44:11.000,205,10978091,14405,0,1753317850,13095.23872411,41.69764782000129,53439.96498720001 2025-07-24,00:44:12.000,205,10978083,13845,0,1753317851,13095.225251489996,41.739942600004724,53439.98594856001 2025-07-24,00:44:13.000,205,10978090,13805,0,1753317852,13095.19156993999,41.71174608000001,53439.96498720001 2025-07-24,00:44:14.000,205,10978080,14165,0,1753317853,13095.164624699995,41.76813912000216,53439.89511600001 2025-07-24,00:44:15.000,205,10978091,13885,0,1753317854,13095.11073421999,41.810433899998316,53439.96498720001 2025-07-24,00:44:16.000,205,10978127,13965,0,1753317855,13095.0972616,41.80338476999896,53439.90210312 2025-07-24,00:44:17.000,205,10978094,13885,0,1753317856,13095.05010742999,41.866826940000465,53439.85319328 2025-07-24,00:44:18.000,205,10978097,13805,0,1753317857,13095.043371119995,41.83863042000303,53439.83223192 2025-07-24,00:44:19.000,205,10978080,13885,0,1753317858,13095.043371119995,41.88092519999918,53439.804283440004 2025-07-24,00:44:20.000,205,10978079,14205,0,1753317859,13094.99621695,41.8950234599979,53439.79729632001 2025-07-24,00:44:21.000,205,10978082,13765,0,1753317860,13094.942326469994,41.93026911000197,53439.74838648001 2025-07-24,00:44:22.000,205,10978119,13925,0,1753317861,13094.922117539994,42.0078095400022,53439.755373600005 2025-07-24,00:44:23.000,205,10978132,13885,0,1753317862,13094.874963369999,42.01485867000156,53439.776334960006 2025-07-24,00:44:24.000,205,10978143,13725,0,1753317863,13094.807600269989,42.085349970002426,53439.74838648001 2025-07-24,00:44:25.000,205,10978113,13885,0,1753317864,13094.686346689989,42.148792140003934,53439.706463760005 2025-07-24,00:44:26.000,205,10978083,13965,0,1753317865,13094.645928829988,42.23338170000352,53439.74139936 2025-07-24,00:44:27.000,205,10978102,13965,0,1753317866,13094.558356799993,42.33206952000182,53439.64357968 2025-07-24,00:44:28.000,205,10978088,13925,0,1753317867,13094.403421670002,42.40256082000269,53439.58069560001 2025-07-24,00:44:29.000,205,10978080,14285,0,1753317868,13094.342794880002,42.52239602999907,53439.608644080006 2025-07-24,00:44:30.000,205,10978068,13885,0,1753317869,13094.282168090002,42.57878907000122,53439.608644080006 2025-07-24,00:44:31.000,205,10978077,14245,0,1753317870,13094.214804989992,42.677476889999525,53439.51781152 2025-07-24,00:44:32.000,205,10978121,14285,0,1753317871,13094.147441889996,42.75501731999975,53439.53178576001 2025-07-24,00:44:33.000,205,10978083,14325,0,1753317872,13094.05986986,42.86780340000405,53439.44794032 2025-07-24,00:44:34.000,205,10978096,14005,0,1753317873,13094.01271568999,42.98058948000107,53439.39204336001 2025-07-24,00:44:35.000,205,10978087,14045,0,1753317874,13093.97229782999,43.02993339000386,53439.371082000005 2025-07-24,00:44:36.000,205,10978071,13845,0,1753317875,13093.965561519995,43.086326429998735,53439.4060176 2025-07-24,00:44:37.000,205,10978098,13925,0,1753317876,13093.89819842,43.21321077000175,53439.35710776 2025-07-24,00:44:38.000,205,10978101,13965,0,1753317877,13093.844307939995,43.23435815999983,53439.32915928 2025-07-24,00:44:39.000,205,10978073,14085,0,1753317878,13093.763472219995,43.34009511000477,53439.28024944 2025-07-24,00:44:40.000,205,10978065,13885,0,1753317879,13093.74999959999,43.37534076000156,53439.28024944 2025-07-24,00:44:41.000,205,10978125,13765,0,1753317880,13093.70958173999,43.45288119000179,53439.24531384001 2025-07-24,00:44:42.000,205,10978091,14245,0,1753317881,13093.71631805,43.50222510000458,53439.16845552 2025-07-24,00:44:43.000,205,10978053,14045,0,1753317882,13093.68937280999,43.57271639999817,53439.203391120005 2025-07-24,00:44:44.000,205,10978091,14125,0,1753317883,13093.655691259999,43.63615856999968,53439.11255856 2025-07-24,00:44:45.000,205,10978099,13805,0,1753317884,13093.60853708999,43.65730595999776,53439.07063584 2025-07-24,00:44:46.000,205,10978081,14365,0,1753317885,13093.547910299989,43.69960074000119,53439.06364872 2025-07-24,00:44:47.000,205,10978137,14085,0,1753317886,13093.500756129994,43.727797259998624,53439.035700240005 2025-07-24,00:44:48.000,205,10978085,13885,0,1753317887,13093.487283509989,43.777141170001414,53438.95884192001 2025-07-24,00:44:49.000,205,10978108,13725,0,1753317888,13093.440129339993,43.83353421000356,53438.97281616 2025-07-24,00:44:50.000,205,10978091,13885,0,1753317889,13093.372766239998,43.86877986000036,53438.94486768 2025-07-24,00:44:51.000,205,10978115,13765,0,1753317890,13093.339084689993,43.88287811999908,53438.85403512 2025-07-24,00:44:52.000,205,10978089,14125,0,1753317891,13093.271721589997,44.03090985000017,53438.78416392 2025-07-24,00:44:53.000,205,10978071,13845,0,1753317892,13093.211094799997,44.05205723999825,53438.819099520006 2025-07-24,00:44:54.000,205,10978085,13885,0,1753317893,13093.163940630002,44.1084502800004,53438.700318480005 2025-07-24,00:44:55.000,205,10978069,13565,0,1753317894,13093.136995389992,44.185990710000624,53438.73525408 2025-07-24,00:44:56.000,205,10978154,14045,0,1753317895,13093.143731700002,44.27762939999957,53438.67237000001 2025-07-24,00:44:57.000,205,10978064,13925,0,1753317896,13093.089841219997,44.34107157000108,53438.6374344 2025-07-24,00:44:58.000,205,10978090,13885,0,1753317897,13093.076368599992,44.38336635000451,53438.651408640006 2025-07-24,00:44:59.000,205,10978083,13805,0,1753317898,13093.022478120001,44.47500504000345,53438.581537440004 2025-07-24,00:45:00.000,205,10978062,14205,0,1753317899,13093.042687050001,44.46795591000409,53438.581537440004 2025-07-24,00:45:01.000,205,10978083,13965,0,1753317900,13093.042687050001,44.538447209997685,53438.51865336 2025-07-24,00:45:02.000,205,10978129,14405,0,1753317901,13092.995532879992,44.531398079998326,53438.47673064001 2025-07-24,00:45:03.000,205,10978067,14045,0,1753317902,13092.975323949991,44.580741990001115,53438.45576928001 2025-07-24,00:45:04.000,205,10978095,14085,0,1753317903,13092.955115019991,44.630085900003905,53438.497692 2025-07-24,00:45:05.000,205,10978039,14205,0,1753317904,13092.955115019991,44.68647893999878,53438.45576928001 2025-07-24,00:45:06.000,205,10978095,13965,0,1753317905,13092.928169779996,44.67942980999942,53438.40685944001 2025-07-24,00:45:07.000,205,10978083,13925,0,1753317906,13092.941642400001,44.74992111000029,53438.46974352 2025-07-24,00:45:08.000,205,10978113,14085,0,1753317907,13092.921433470001,44.72172459000285,53438.37891096 2025-07-24,00:45:09.000,205,10978109,13885,0,1753317908,13092.907960849996,44.71467546000349,53438.33698824001 2025-07-24,00:45:10.000,205,10978099,14245,0,1753317909,13092.928169779996,44.73582285000157,53438.33698824001 2025-07-24,00:45:11.000,205,10978137,14125,0,1753317910,13092.934906089991,44.67238068000006,53438.27410416 2025-07-24,00:45:12.000,205,10978075,14565,0,1753317911,13092.934906089991,44.637135030003265,53438.28109128 2025-07-24,00:45:13.000,205,10978102,14125,0,1753317912,13092.934906089991,44.60188937999919,53438.27410416 2025-07-24,00:45:14.000,205,10978129,14285,0,1753317913,13092.941642400001,44.60188937999919,53438.2531428 2025-07-24,00:45:15.000,205,10978111,14085,0,1753317914,13092.961851330001,44.55959460000304,53438.23218144 2025-07-24,00:45:16.000,205,10978098,13845,0,1753317915,13092.968587639996,44.50320156000089,53438.27410416 2025-07-24,00:45:17.000,205,10978073,13885,0,1753317916,13092.914697159991,44.524348949998966,53438.15532312 2025-07-24,00:45:18.000,205,10978098,13885,0,1753317917,13092.887751919996,44.48910330000217,53438.16231024 2025-07-24,00:45:19.000,205,10978081,14085,0,1753317918,13092.894488229991,44.460906780004734,53438.148336000006 2025-07-24,00:45:20.000,205,10978098,14165,0,1753317919,13092.86080668,44.43975938999938,53438.07147768001 2025-07-24,00:45:21.000,205,10978075,14165,0,1753317920,13092.827125129996,44.411562870001944,53438.07147768001 2025-07-24,00:45:22.000,205,10978114,13925,0,1753317921,13092.77997096,44.42566113000066,53438.10641328 2025-07-24,00:45:23.000,205,10978063,14205,0,1753317922,13092.7395531,44.355169829999795,53438.03654208 2025-07-24,00:45:24.000,205,10978060,14325,0,1753317923,13092.726080479995,44.38336635000451,53437.97365800001 2025-07-24,00:45:25.000,205,10978095,13925,0,1753317924,13092.726080479995,44.36926808999851,53438.02256784001 2025-07-24,00:45:26.000,205,10978098,14085,0,1753317925,13092.685662619995,44.38336635000451,53437.94570952 2025-07-24,00:45:27.000,205,10978065,13965,0,1753317926,13092.69913524,44.36926808999851,53437.97365800001 2025-07-24,00:45:28.000,205,10978112,13965,0,1753317927,13092.63850845,44.355169829999795,53437.87583832 2025-07-24,00:45:29.000,205,10978092,14045,0,1753317928,13092.625035829995,44.29172765999829,53437.910773920004 2025-07-24,00:45:30.000,205,10978071,13965,0,1753317929,13092.55093641999,44.28467852999893,53437.87583832 2025-07-24,00:45:31.000,205,10978075,14205,0,1753317930,13092.5374638,44.25648201000149,53437.80596712001 2025-07-24,00:45:32.000,205,10978109,14085,0,1753317931,13092.47010069999,44.235334620003414,53437.81994136 2025-07-24,00:45:33.000,205,10978074,14205,0,1753317932,13092.416210219999,44.24238375000277,53437.743083040004 2025-07-24,00:45:34.000,205,10978079,14045,0,1753317933,13092.362319739994,44.221236360004696,53437.764044400006 2025-07-24,00:45:35.000,205,10978111,14325,0,1753317934,13092.355583429999,44.19303983999998,53437.73609592001 2025-07-24,00:45:36.000,205,10978115,14205,0,1753317935,13092.301692949994,44.19303983999998,53437.73609592001 2025-07-24,00:45:37.000,205,10978099,13885,0,1753317936,13092.268011399989,44.171892450001906,53437.70814744 2025-07-24,00:45:38.000,205,10978164,13965,0,1753317937,13092.180439369993,44.15779419000319,53437.73609592001 2025-07-24,00:45:39.000,205,10978097,13925,0,1753317938,13092.146757819988,44.171892450001906,53437.78500576001 2025-07-24,00:45:40.000,205,10978044,14085,0,1753317939,13092.079394719993,44.21418722999806,53437.743083040004 2025-07-24,00:45:41.000,205,10978077,14125,0,1753317940,13092.012031619997,44.171892450001906,53437.694173200005 2025-07-24,00:45:42.000,205,10978076,13925,0,1753317941,13091.944668520002,44.16484332000255,53437.75705728001 2025-07-24,00:45:43.000,205,10978078,13925,0,1753317942,13091.910986969997,44.178941580001265,53437.694173200005 2025-07-24,00:45:44.000,205,10978114,14085,0,1753317943,13091.836887559992,44.178941580001265,53437.70814744 2025-07-24,00:45:45.000,205,10978066,14005,0,1753317944,13091.776260769991,44.21418722999806,53437.71513456001 2025-07-24,00:45:46.000,205,10978066,13965,0,1753317945,13091.70216136,44.2071380999987,53437.70814744 2025-07-24,00:45:47.000,205,10978094,14365,0,1753317946,13091.68195243,44.19303983999998,53437.68019896 2025-07-24,00:45:48.000,205,10978137,14085,0,1753317947,13091.607853019996,44.185990710000624,53437.70116032 2025-07-24,00:45:49.000,205,10978107,14245,0,1753317948,13091.56069885,44.15074506000383,53437.60334064 2025-07-24,00:45:50.000,205,10978120,13845,0,1753317949,13091.45291788999,44.129597669998475,53437.61032776 2025-07-24,00:45:51.000,205,10978079,13845,0,1753317950,13091.35860955,44.14369593000447,53437.61032776 2025-07-24,00:45:52.000,205,10978102,13925,0,1753317951,13091.237355969999,44.10140115000104,53437.624302000004 2025-07-24,00:45:53.000,205,10978074,14005,0,1753317952,13091.129575009989,44.1084502800004,53437.61032776 2025-07-24,00:45:54.000,205,10978113,14045,0,1753317953,13091.055475599998,44.11549940999976,53437.58936640001 2025-07-24,00:45:55.000,205,10978099,14045,0,1753317954,13090.954430949998,44.171892450001906,53437.56840504001 2025-07-24,00:45:56.000,205,10978085,14045,0,1753317955,13090.866858920002,44.136646799997834,53437.575392160004 2025-07-24,00:45:57.000,205,10978100,14165,0,1753317956,13090.759077959992,44.19303983999998,53437.61731488001 2025-07-24,00:45:58.000,205,10978090,13885,0,1753317957,13090.684978550002,44.228285490004055,53437.575392160004 2025-07-24,00:45:59.000,205,10978111,13965,0,1753317958,13090.590670209996,44.221236360004696,53437.54045656 2025-07-24,00:46:00.000,205,10978112,14005,0,1753317959,13090.516570799991,44.25648201000149,53437.53346944 2025-07-24,00:46:01.000,205,10978127,14085,0,1753317960,13090.435735079991,44.29172765999829,53437.49154672 2025-07-24,00:46:02.000,205,10978092,14005,0,1753317961,13090.34142674,44.298776789997646,53437.54744368001 2025-07-24,00:46:03.000,205,10978083,14005,0,1753317962,13090.24038209,44.33402244000172,53437.5544308 2025-07-24,00:46:04.000,205,10978104,13725,0,1753317963,13090.125864819995,44.31287505000364,53437.50552096 2025-07-24,00:46:05.000,205,10978102,14005,0,1753317964,13090.05176540999,44.348120700000436,53437.44962400001 2025-07-24,00:46:06.000,205,10978076,14205,0,1753317965,13090.01134754999,44.319924180003,53437.477572480006 2025-07-24,00:46:07.000,205,10978106,13725,0,1753317966,13089.910302899989,44.27762939999957,53437.49154672 2025-07-24,00:46:08.000,205,10978106,13925,0,1753317967,13089.809258249988,44.26353114000085,53437.477572480006 2025-07-24,00:46:09.000,205,10978100,14085,0,1753317968,13089.694740979998,44.31287505000364,53437.49853384001 2025-07-24,00:46:10.000,205,10978089,13885,0,1753317969,13089.573487399997,44.31287505000364,53437.477572480006 2025-07-24,00:46:11.000,205,10978127,13845,0,1753317970,13089.479179059992,44.355169829999795,53437.49853384001 2025-07-24,00:46:12.000,205,10978108,13925,0,1753317971,13089.351189169996,44.404513740002585,53437.4845596 2025-07-24,00:46:13.000,205,10978136,13885,0,1753317972,13089.270353449996,44.460906780004734,53437.44263688 2025-07-24,00:46:14.000,205,10978129,13885,0,1753317973,13089.20299035,44.48910330000217,53437.49853384001 2025-07-24,00:46:15.000,205,10978094,14125,0,1753317974,13089.13562724999,44.531398079998326,53437.46359824 2025-07-24,00:46:16.000,205,10978079,14085,0,1753317975,13089.05479152999,44.594840249999834,53437.428662640006 2025-07-24,00:46:17.000,205,10978075,14165,0,1753317976,13088.96048319,44.580741990001115,53437.42167552001 2025-07-24,00:46:18.000,205,10978136,13885,0,1753317977,13088.87291115999,44.644184160002624,53437.43564976 2025-07-24,00:46:19.000,205,10978112,13885,0,1753317978,13088.79207543999,44.67238068000006,53437.42167552001 2025-07-24,00:46:20.000,205,10978074,14285,0,1753317979,13088.684294479994,44.70057720000477,53437.39372704 2025-07-24,00:46:21.000,205,10978048,14045,0,1753317980,13088.616931379998,44.764019369999005,53437.407701280004 2025-07-24,00:46:22.000,205,10978134,13845,0,1753317981,13088.536095659998,44.813363280001795,53437.4146884 2025-07-24,00:46:23.000,205,10978082,14205,0,1753317982,13088.495677799998,44.88385458000266,53437.37975280001 2025-07-24,00:46:24.000,205,10978122,14245,0,1753317983,13088.414842079997,44.89795284000138,53437.37276568 2025-07-24,00:46:25.000,205,10978081,14205,0,1753317984,13088.347478980002,45.003689789999044,53437.39372704 2025-07-24,00:46:26.000,205,10978099,14085,0,1753317985,13088.293588499997,45.045984570002474,53437.38673992 2025-07-24,00:46:27.000,205,10978080,13885,0,1753317986,13088.239698019992,45.1587706499995,53437.36577856 2025-07-24,00:46:28.000,205,10978113,14005,0,1753317987,13088.199280159992,45.229261950000364,53437.38673992 2025-07-24,00:46:29.000,205,10978056,14045,0,1753317988,13088.152125989996,45.30680238000059,53437.38673992 2025-07-24,00:46:30.000,205,10978091,14005,0,1753317989,13088.064553960001,45.38434281000082,53437.358791440005 2025-07-24,00:46:31.000,205,10978073,14005,0,1753317990,13088.030872409996,45.42663759000425,53437.39372704 2025-07-24,00:46:32.000,205,10978129,14085,0,1753317991,13087.93656406999,45.447784980002325,53437.407701280004 2025-07-24,00:46:33.000,205,10978058,13845,0,1753317992,13087.869200969995,45.504178020004474,53437.4146884 2025-07-24,00:46:34.000,205,10978135,14085,0,1753317993,13087.808574179995,45.53942367000127,53437.42167552001 2025-07-24,00:46:35.000,205,10978115,13885,0,1753317994,13087.808574179995,45.5817184500047,53437.407701280004 2025-07-24,00:46:36.000,205,10978118,14045,0,1753317995,13087.75468369999,45.60286584000278,53437.37276568 2025-07-24,00:46:37.000,205,10978086,13885,0,1753317996,13087.74121108,45.616964100001496,53437.33783008 2025-07-24,00:46:38.000,205,10978104,14125,0,1753317997,13087.71426583999,45.616964100001496,53437.35180432001 2025-07-24,00:46:39.000,205,10978168,13925,0,1753317998,13087.626693809994,45.666308010004286,53437.33084296001 2025-07-24,00:46:40.000,205,10978095,14285,0,1753317999,13087.61322118999,45.65925887999765,53437.33783008 2025-07-24,00:46:41.000,205,10978114,14005,0,1753318000,13087.61322118999,45.65220974999829,53437.36577856 2025-07-24,00:46:42.000,205,10978082,14045,0,1753318001,13087.63343011999,45.70155366000108,53437.36577856 2025-07-24,00:46:43.000,205,10978135,14085,0,1753318002,13087.6199575,45.7156519199998,53437.4146884 2025-07-24,00:46:44.000,205,10978132,14045,0,1753318003,13087.599748569999,45.75794670000323,53437.38673992 2025-07-24,00:46:45.000,205,10978123,13925,0,1753318004,13087.59301225999,45.77909409000131,53437.36577856 2025-07-24,00:46:46.000,205,10978116,14125,0,1753318005,13087.539121779999,45.8284380000041,53437.29590736 2025-07-24,00:46:47.000,205,10978088,14485,0,1753318006,13087.471758679989,45.856634520001535,53437.191100560005 2025-07-24,00:46:48.000,205,10978076,14085,0,1753318007,13087.417868199998,45.905978430004325,53437.17712632 2025-07-24,00:46:49.000,205,10978095,13925,0,1753318008,13087.370714029988,45.88483103999897,53437.21206192001 2025-07-24,00:46:50.000,205,10978065,14005,0,1753318009,13087.310087239988,45.89188016999833,53437.21206192001 2025-07-24,00:46:51.000,205,10978133,14165,0,1753318010,13087.242724139993,45.89188016999833,53437.16315208001 2025-07-24,00:46:52.000,205,10978115,14125,0,1753318011,13087.222515209993,45.93417495000176,53437.24699752 2025-07-24,00:46:53.000,205,10978110,13965,0,1753318012,13087.134943179997,45.94122408000112,53437.13520360001 2025-07-24,00:46:54.000,205,10978105,13925,0,1753318013,13087.087789010002,45.94122408000112,53437.18411344001 2025-07-24,00:46:55.000,205,10978110,14045,0,1753318014,13086.993480669997,45.9271258200024,53437.18411344001 2025-07-24,00:46:56.000,205,10978119,14125,0,1753318015,13086.953062809996,45.92007669000304,53437.10725512 2025-07-24,00:46:57.000,205,10978164,14125,0,1753318016,13086.885699710001,45.95532233999984,53437.08629376001 2025-07-24,00:46:58.000,205,10978065,13805,0,1753318017,13086.858754469991,45.93417495000176,53437.093280880006 2025-07-24,00:46:59.000,205,10978127,14205,0,1753318018,13086.75770981999,45.93417495000176,53437.03738392 2025-07-24,00:47:00.000,205,10978093,14245,0,1753318019,13086.71729195999,45.87073278000025,53436.974499840006 2025-07-24,00:47:01.000,205,10978105,13885,0,1753318020,13086.690346719995,45.82138887000474,53436.98847408 2025-07-24,00:47:02.000,205,10978086,14045,0,1753318021,13086.629719929995,45.82138887000474,53436.93956424 2025-07-24,00:47:03.000,205,10978088,14205,0,1753318022,13086.629719929995,45.79319235000003,53436.94655136001 2025-07-24,00:47:04.000,205,10978086,14325,0,1753318023,13086.609510999995,45.76499583000259,53436.88366728 2025-07-24,00:47:05.000,205,10978068,14245,0,1753318024,13086.56235683,45.76499583000259,53436.806808960006 2025-07-24,00:47:06.000,205,10978137,14405,0,1753318025,13086.569093139995,45.70860279000044,53436.77886048001 2025-07-24,00:47:07.000,205,10978076,13925,0,1753318026,13086.548884209995,45.687455400002364,53436.75091200001 2025-07-24,00:47:08.000,205,10978148,14165,0,1753318027,13086.49499372999,45.666308010004286,53436.72296352 2025-07-24,00:47:09.000,205,10978119,14085,0,1753318028,13086.43436693999,45.65220974999829,53436.61116960001 2025-07-24,00:47:10.000,205,10978118,14245,0,1753318029,13086.39394907999,45.64516061999893,53436.62514384 2025-07-24,00:47:11.000,205,10978105,13885,0,1753318030,13086.319849669999,45.631062360000215,53436.58322112001 2025-07-24,00:47:12.000,205,10978110,13925,0,1753318031,13086.252486569989,45.638111489999574,53436.5063628 2025-07-24,00:47:13.000,205,10978126,14245,0,1753318032,13086.158178229998,45.638111489999574,53436.422517360006 2025-07-24,00:47:14.000,205,10978109,14245,0,1753318033,13086.124496679993,45.58876758000406,53436.38758176 2025-07-24,00:47:15.000,205,10978096,13965,0,1753318034,13086.023452029993,45.574669319998065,53436.32469768001 2025-07-24,00:47:16.000,205,10978131,14085,0,1753318035,13085.969561550002,45.59581671000342,53436.27578784001 2025-07-24,00:47:17.000,205,10978098,14165,0,1753318036,13085.935879999997,45.64516061999893,53436.24783936001 2025-07-24,00:47:18.000,205,10978114,13885,0,1753318037,13085.841571659992,45.638111489999574,53436.233865120004 2025-07-24,00:47:19.000,205,10978164,14325,0,1753318038,13085.747263320001,45.65925887999765,53436.09412272 2025-07-24,00:47:20.000,205,10978122,13965,0,1753318039,13085.706845460001,45.631062360000215,53436.07316136 2025-07-24,00:47:21.000,205,10978089,14045,0,1753318040,13085.619273429991,45.58876758000406,53435.968354560006 2025-07-24,00:47:22.000,205,10978140,13765,0,1753318041,13085.53843770999,45.567620189998706,53435.88450912 2025-07-24,00:47:23.000,205,10978094,13965,0,1753318042,13085.44412937,45.51122715000383,53435.82861216 2025-07-24,00:47:24.000,205,10978104,13965,0,1753318043,13085.370029959995,45.51122715000383,53435.8076508 2025-07-24,00:47:25.000,205,10978082,14245,0,1753318044,13085.27572161999,45.49712888999784,53435.65393416001 2025-07-24,00:47:26.000,205,10978101,14205,0,1753318045,13085.20162221,45.454834110001684,53435.60502432001 2025-07-24,00:47:27.000,205,10978083,14045,0,1753318046,13085.087104939994,45.46188324000104,53435.444320560004 2025-07-24,00:47:28.000,205,10978077,14085,0,1753318047,13085.013005529989,45.454834110001684,53435.40938496001 2025-07-24,00:47:29.000,205,10978113,14405,0,1753318048,13084.925433499993,45.398441069999535,53435.38842360001 2025-07-24,00:47:30.000,205,10978119,14485,0,1753318049,13084.817652539998,45.391391940000176,53435.26964256001 2025-07-24,00:47:31.000,205,10978094,14045,0,1753318050,13084.703135269992,45.34909716000402,53435.23470696 2025-07-24,00:47:32.000,205,10978132,14365,0,1753318051,13084.642508479992,45.32794976999867,53435.15784864 2025-07-24,00:47:33.000,205,10978067,14005,0,1753318052,13084.581881689992,45.30680238000059,53435.01810624 2025-07-24,00:47:34.000,205,10978121,13925,0,1753318053,13084.474100729996,45.29270412000187,53434.93426080001 2025-07-24,00:47:35.000,205,10978127,14045,0,1753318054,13084.40673763,45.29270412000187,53434.82246688 2025-07-24,00:47:36.000,205,10978112,13885,0,1753318055,13084.29895666999,45.24336020999908,53434.773557040004 2025-07-24,00:47:37.000,205,10978141,13965,0,1753318056,13084.1844394,45.20811456000229,53434.61285328 2025-07-24,00:47:38.000,205,10978146,14245,0,1753318057,13084.10360368,45.18696717000421,53434.54298208 2025-07-24,00:47:39.000,205,10978175,14085,0,1753318058,13084.00255903,45.13057413000206,53434.46612376 2025-07-24,00:47:40.000,205,10978127,14165,0,1753318059,13083.93519592999,45.08827934999863,53434.354329839996 2025-07-24,00:47:41.000,205,10978127,14085,0,1753318060,13083.854360209989,45.05303370000183,53434.23554880001 2025-07-24,00:47:42.000,205,10978053,14165,0,1753318061,13083.739842939998,45.045984570002474,53434.15869048 2025-07-24,00:47:43.000,205,10978153,14005,0,1753318062,13083.659007219998,45.0107389199984,53434.06785792001 2025-07-24,00:47:44.000,205,10978090,14045,0,1753318063,13083.578171499998,44.989591530000325,53433.94907688001 2025-07-24,00:47:45.000,205,10978133,14005,0,1753318064,13083.456917919997,44.89795284000138,53433.886192800004 2025-07-24,00:47:46.000,205,10978152,14045,0,1753318065,13083.396291129997,44.89090371000202,53433.75343752 2025-07-24,00:47:47.000,205,10978115,14325,0,1753318066,13083.328928030001,44.82746154000051,53433.76741176 2025-07-24,00:47:48.000,205,10978100,14125,0,1753318067,13083.275037549996,44.813363280001795,53433.606708 2025-07-24,00:47:49.000,205,10978113,14085,0,1753318068,13083.207674450001,44.74992111000029,53433.50888832 2025-07-24,00:47:50.000,205,10978087,13965,0,1753318069,13083.113366109996,44.70057720000477,53433.39709440001 2025-07-24,00:47:51.000,205,10978067,14005,0,1753318070,13083.032530389995,44.69352806999814,53433.29927472 2025-07-24,00:47:52.000,205,10978130,14165,0,1753318071,13082.93822204999,44.637135030003265,53433.180493679996 2025-07-24,00:47:53.000,205,10978148,13965,0,1753318072,13082.84391371,44.594840249999834,53433.07568688 2025-07-24,00:47:54.000,205,10978130,14325,0,1753318073,13082.76307799,44.531398079998326,53432.98485432 2025-07-24,00:47:55.000,205,10978131,14045,0,1753318074,13082.662033339999,44.49615243000153,53432.907996 2025-07-24,00:47:56.000,205,10978139,13925,0,1753318075,13082.534043449989,44.460906780004734,53432.76126648 2025-07-24,00:47:57.000,205,10978096,13845,0,1753318076,13082.493625589988,44.404513740002585,53432.68440816001 2025-07-24,00:47:58.000,205,10978088,14005,0,1753318077,13082.399317249998,44.39041548000387,53432.6285112 2025-07-24,00:47:59.000,205,10978116,13885,0,1753318078,13082.338690459997,44.34107157000108,53432.55165288 2025-07-24,00:48:00.000,205,10978089,14045,0,1753318079,13082.230909500002,44.298776789997646,53432.42588472 2025-07-24,00:48:01.000,205,10978116,13965,0,1753318080,13082.163546399992,44.27058027000021,53432.34902640001 2025-07-24,00:48:02.000,205,10978088,14005,0,1753318081,13082.163546399992,44.27058027000021,53432.30011656001 2025-07-24,00:48:03.000,205,10978112,14045,0,1753318082,13082.129864850001,44.24943288000213,53432.22325824001 2025-07-24,00:48:04.000,205,10978059,14085,0,1753318083,13082.116392229997,44.221236360004696,53432.18133552001 2025-07-24,00:48:05.000,205,10978087,14085,0,1753318084,13082.075974369996,44.11549940999976,53432.05556736001 2025-07-24,00:48:06.000,205,10978115,14045,0,1753318085,13082.062501749991,44.08730289000232,53432.006657519996 2025-07-24,00:48:07.000,205,10978063,13885,0,1753318086,13082.089446990001,44.03090985000017,53431.93678632001 2025-07-24,00:48:08.000,205,10978106,14245,0,1753318087,13082.069238060001,43.988615070004016,53431.859928 2025-07-24,00:48:09.000,205,10978074,14045,0,1753318088,13082.062501749991,43.896976379997795,53431.7551212 2025-07-24,00:48:10.000,205,10978120,14165,0,1753318089,13082.116392229997,43.85468160000164,53431.706211360004 2025-07-24,00:48:11.000,205,10978104,13885,0,1753318090,13082.089446990001,43.79123943000013,53431.73415984 2025-07-24,00:48:12.000,205,10978126,14085,0,1753318091,13082.075974369996,43.720748129999265,53431.68525 2025-07-24,00:48:13.000,205,10978065,14005,0,1753318092,13082.069238060001,43.67140422000375,53431.62935304001 2025-07-24,00:48:14.000,205,10978039,13965,0,1753318093,13082.062501749991,43.62206031000096,53431.58743032 2025-07-24,00:48:15.000,205,10978070,13965,0,1753318094,13081.981666029991,43.551569010000094,53431.5455076 2025-07-24,00:48:16.000,205,10978089,14045,0,1753318095,13081.914302929996,43.537470750001376,53431.440700800005 2025-07-24,00:48:17.000,205,10978053,14125,0,1753318096,13081.90083030999,43.45288119000179,53431.38480384001 2025-07-24,00:48:18.000,205,10978121,14165,0,1753318097,13081.84693983,43.44583206000243,53431.38480384001 2025-07-24,00:48:19.000,205,10978113,14285,0,1753318098,13081.76610411,43.41058640999836,53431.33589400001 2025-07-24,00:48:20.000,205,10978106,14165,0,1753318099,13081.732422559995,43.38943902000028,53431.3009584 2025-07-24,00:48:21.000,205,10978067,14245,0,1753318100,13081.76610411,43.403537279999,53431.2310872 2025-07-24,00:48:22.000,205,10978104,14085,0,1753318101,13081.75936779999,43.39648814999964,53431.19615160001 2025-07-24,00:48:23.000,205,10978109,13845,0,1753318102,13081.75936779999,43.38943902000028,53431.19615160001 2025-07-24,00:48:24.000,205,10978123,13965,0,1753318103,13081.74589518,43.37534076000156,53431.09833192001 2025-07-24,00:48:25.000,205,10978140,13925,0,1753318104,13081.71894993999,43.368291630002204,53431.11929328 2025-07-24,00:48:26.000,205,10978059,14165,0,1753318105,13081.69874100999,43.403537279999,53431.08435768 2025-07-24,00:48:27.000,205,10978067,14085,0,1753318106,13081.61790528999,43.403537279999,53430.986538000005 2025-07-24,00:48:28.000,205,10978128,14125,0,1753318107,13081.590960049994,43.39648814999964,53431.0214736 2025-07-24,00:48:29.000,205,10978066,14045,0,1753318108,13081.510124329994,43.38943902000028,53430.95858952001 2025-07-24,00:48:30.000,205,10978102,14005,0,1753318109,13081.47644277999,43.41763553999772,53430.90967968001 2025-07-24,00:48:31.000,205,10978127,14205,0,1753318110,13081.436024919989,43.43173380000371,53430.937628160005 2025-07-24,00:48:32.000,205,10978127,13925,0,1753318111,13081.409079679994,43.488126839998586,53430.88173120001 2025-07-24,00:48:33.000,205,10978081,13725,0,1753318112,13081.388870749994,43.5163233600033,53430.8467956 2025-07-24,00:48:34.000,205,10978086,14205,0,1753318113,13081.355189199989,43.579765530004806,53430.82583424 2025-07-24,00:48:35.000,205,10978121,14245,0,1753318114,13081.321507649998,43.6150111800016,53430.79089864001 2025-07-24,00:48:36.000,205,10978112,13925,0,1753318115,13081.308035029993,43.69255161000183,53430.78391152 2025-07-24,00:48:37.000,205,10978101,14205,0,1753318116,13081.287826099993,43.74189552000462,53430.721027440006 2025-07-24,00:48:38.000,205,10978139,13885,0,1753318117,13081.254144549988,43.81238681999821,53430.75596304 2025-07-24,00:48:39.000,205,10978115,13765,0,1753318118,13081.254144549988,43.84058334000292,53430.75596304 2025-07-24,00:48:40.000,205,10978125,14325,0,1753318119,13081.180045139998,43.90402551000443,53430.71404032001 2025-07-24,00:48:41.000,205,10978124,13885,0,1753318120,13081.112682040002,43.960418549999304,53430.68609184 2025-07-24,00:48:42.000,205,10978098,14085,0,1753318121,13081.065527869992,44.03795897999953,53430.651156240005 2025-07-24,00:48:43.000,205,10978103,14245,0,1753318122,13081.052055250002,44.0732046300036,53430.637182 2025-07-24,00:48:44.000,205,10978120,14005,0,1753318123,13081.018373699997,44.122548539999116,53430.52538808001 2025-07-24,00:48:45.000,205,10978136,14045,0,1753318124,13080.998164769997,44.221236360004696,53430.60923352 2025-07-24,00:48:46.000,205,10978117,14325,0,1753318125,13080.984692149992,44.298776789997646,53430.553336560006 2025-07-24,00:48:47.000,205,10978100,13885,0,1753318126,13080.957746909997,44.34107157000108,53430.553336560006 2025-07-24,00:48:48.000,205,10978146,13925,0,1753318127,13080.897120119997,44.38336635000451,53430.52538808001 2025-07-24,00:48:49.000,205,10978141,13725,0,1753318128,13080.890383810001,44.38336635000451,53430.58827216 2025-07-24,00:48:50.000,205,10978105,13845,0,1753318129,13080.897120119997,44.43975938999938,53430.54634944001 2025-07-24,00:48:51.000,205,10978110,13845,0,1753318130,13080.883647499992,44.42566113000066,53430.51141384 2025-07-24,00:48:52.000,205,10978121,14245,0,1753318131,13080.863438569992,44.531398079998326,53430.46949112 2025-07-24,00:48:53.000,205,10978118,13725,0,1753318132,13080.856702259996,44.5666437300024,53430.50442672001 2025-07-24,00:48:54.000,205,10978122,13925,0,1753318133,13080.849965950001,44.587791120000475,53430.44852976 2025-07-24,00:48:55.000,205,10978124,13925,0,1753318134,13080.863438569992,44.587791120000475,53430.47647824001 2025-07-24,00:48:56.000,205,10978140,14205,0,1753318135,13080.910592740001,44.630085900003905,53430.44852976 2025-07-24,00:48:57.000,205,10978076,13805,0,1753318136,13080.924065359992,44.637135030003265,53430.50442672001 2025-07-24,00:48:58.000,205,10978125,13965,0,1753318137,13080.910592740001,44.61598763999791,53430.51141384 2025-07-24,00:48:59.000,205,10978126,13925,0,1753318138,13080.917329049997,44.630085900003905,53430.44852976 2025-07-24,00:49:00.000,205,10978112,14005,0,1753318139,13080.951010600002,44.644184160002624,53430.42756840001 2025-07-24,00:49:01.000,205,10978115,13725,0,1753318140,13080.971219530002,44.630085900003905,53430.44852976 2025-07-24,00:49:02.000,205,10978087,13925,0,1753318141,13080.957746909997,44.594840249999834,53430.46949112 2025-07-24,00:49:03.000,205,10978156,13925,0,1753318142,13080.977955839997,44.573692860001756,53430.50442672001 2025-07-24,00:49:04.000,205,10978148,14045,0,1753318143,13080.971219530002,44.55959460000304,53430.45551688001 2025-07-24,00:49:05.000,205,10978135,14005,0,1753318144,13080.957746909997,44.531398079998326,53430.47647824001 2025-07-24,00:49:06.000,205,10978123,13845,0,1753318145,13081.011637390002,44.51729981999961,53430.44852976 2025-07-24,00:49:07.000,205,10978123,14045,0,1753318146,13081.031846320002,44.50320156000089,53430.46949112 2025-07-24,00:49:08.000,205,10978088,13885,0,1753318147,13081.025110009992,44.531398079998326,53430.42058128 2025-07-24,00:49:09.000,205,10978098,14085,0,1753318148,13081.038582629997,44.51025069000025,53430.42058128 2025-07-24,00:49:10.000,205,10978123,13965,0,1753318149,13081.065527869992,44.47500504000345,53430.385645680006 2025-07-24,00:49:11.000,205,10978067,14205,0,1753318150,13081.025110009992,44.51729981999961,53430.434555520005 2025-07-24,00:49:12.000,205,10978125,14325,0,1753318151,13081.011637390002,44.51025069000025,53430.47647824001 2025-07-24,00:49:13.000,205,10978124,14165,0,1753318152,13080.991428460002,44.51729981999961,53430.54634944001 2025-07-24,00:49:14.000,205,10978113,13965,0,1753318153,13080.964483219992,44.54549634000432,53430.51141384 2025-07-24,00:49:15.000,205,10978115,13805,0,1753318154,13080.964483219992,44.5666437300024,53430.50442672001 2025-07-24,00:49:16.000,205,10978116,13885,0,1753318155,13080.944274289992,44.630085900003905,53430.5673108 2025-07-24,00:49:17.000,205,10978114,14205,0,1753318156,13080.883647499992,44.623036770004546,53430.54634944001 2025-07-24,00:49:18.000,205,10978145,14085,0,1753318157,13080.843229639991,44.67238068000006,53430.57429792001 2025-07-24,00:49:19.000,205,10978131,14085,0,1753318158,13080.870174880001,44.756970239999646,53430.61622064 2025-07-24,00:49:20.000,205,10978121,14005,0,1753318159,13080.816284399996,44.74992111000029,53430.61622064 2025-07-24,00:49:21.000,205,10978124,13965,0,1753318160,13080.809548090001,44.72877372000221,53430.62320776001 2025-07-24,00:49:22.000,205,10978082,14085,0,1753318161,13080.721976059991,44.77811762999772,53430.71404032001 2025-07-24,00:49:23.000,205,10978115,13885,0,1753318162,13080.674821889996,44.764019369999005,53430.64416912001 2025-07-24,00:49:24.000,205,10978089,14045,0,1753318163,13080.58724986,44.74992111000029,53430.7070532 2025-07-24,00:49:25.000,205,10978122,13885,0,1753318164,13080.49967782999,44.77811762999772,53430.721027440006 2025-07-24,00:49:26.000,205,10978099,13885,0,1753318165,13080.32453377,44.79221589000372,53430.7070532 2025-07-24,00:49:27.000,205,10978069,13845,0,1753318166,13080.243698049999,44.73582285000157,53430.700066080004 2025-07-24,00:49:28.000,205,10978121,13885,0,1753318167,13080.061817679998,44.72877372000221,53430.721027440006 2025-07-24,00:49:29.000,205,10978105,14045,0,1753318168,13079.947300409993,44.70762633000413,53430.7070532 2025-07-24,00:49:30.000,205,10978132,13925,0,1753318169,13079.765420039992,44.74287198000093,53430.700066080004 2025-07-24,00:49:31.000,205,10978148,14045,0,1753318170,13079.603748599991,44.70762633000413,53430.74198880001 2025-07-24,00:49:32.000,205,10978105,14045,0,1753318171,13079.455549779996,44.74992111000029,53430.769937280005 2025-07-24,00:49:33.000,205,10978139,14165,0,1753318172,13079.24672417,44.813363280001795,53430.69307896001 2025-07-24,00:49:34.000,205,10978076,14005,0,1753318173,13079.111997969994,44.813363280001795,53430.75596304 2025-07-24,00:49:35.000,205,10978104,14085,0,1753318174,13078.923381289998,44.85565805999795,53430.72801456 2025-07-24,00:49:36.000,205,10978044,14125,0,1753318175,13078.781918779998,44.869756320003944,53430.69307896001 2025-07-24,00:49:37.000,205,10978112,14125,0,1753318176,13078.539411619997,44.89090371000202,53430.68609184 2025-07-24,00:49:38.000,205,10978126,14245,0,1753318177,13078.377740179996,44.91910022999946,53430.68609184 2025-07-24,00:49:39.000,205,10978063,14165,0,1753318178,13078.1891235,45.031886310003756,53430.64416912001 2025-07-24,00:49:40.000,205,10978102,14005,0,1753318179,13077.96682527,44.996640659999684,53430.62320776001 2025-07-24,00:49:41.000,205,10978125,14045,0,1753318180,13077.771472279994,45.038935440003115,53430.5673108 2025-07-24,00:49:42.000,205,10978103,14125,0,1753318181,13077.589591909993,45.06713196000055,53430.58128504 2025-07-24,00:49:43.000,205,10978093,14325,0,1753318182,13077.407711539992,45.14467239000078,53430.47647824001 2025-07-24,00:49:44.000,205,10978114,14165,0,1753318183,13077.246040099992,45.13057413000206,53430.51840096 2025-07-24,00:49:45.000,205,10978074,14125,0,1753318184,13077.02374186999,45.172868909998215,53430.40660704001 2025-07-24,00:49:46.000,205,10978110,14125,0,1753318185,13076.82838888,45.18696717000421,53430.42058128 2025-07-24,00:49:47.000,205,10978123,14085,0,1753318186,13076.68019005999,45.13762326000142,53430.39961992 2025-07-24,00:49:48.000,205,10978094,14165,0,1753318187,13076.505045999998,45.19401630000357,53430.364684320004 2025-07-24,00:49:49.000,205,10978142,14005,0,1753318188,13076.329901939993,45.20811456000229,53430.364684320004 2025-07-24,00:49:50.000,205,10978106,14045,0,1753318189,13076.181703119997,45.24336020999908,53430.29481312 2025-07-24,00:49:51.000,205,10978130,14125,0,1753318190,13076.006559059992,45.271556730003795,53430.28083888 2025-07-24,00:49:52.000,205,10978138,14205,0,1753318191,13075.80446975999,45.36319542000274,53430.23192904 2025-07-24,00:49:53.000,205,10978115,14085,0,1753318192,13075.62258938999,45.43368672000361,53430.19000632001 2025-07-24,00:49:54.000,205,10978124,14245,0,1753318193,13075.44070901999,45.48303062999912,53430.1830192 2025-07-24,00:49:55.000,205,10978113,14085,0,1753318194,13075.252092339993,45.59581671000342,53430.16904496001 2025-07-24,00:49:56.000,205,10978161,14245,0,1753318195,13075.117366140003,45.631062360000215,53430.14109648001 2025-07-24,00:49:57.000,205,10978139,13805,0,1753318196,13074.975903630002,45.72270104999916,53430.12712224 2025-07-24,00:49:58.000,205,10978099,13965,0,1753318197,13074.800759569996,45.72270104999916,53430.0782124 2025-07-24,00:49:59.000,205,10978101,14125,0,1753318198,13074.706451229991,45.78614322000067,53430.02231544001 2025-07-24,00:50:00.000,205,10978137,13765,0,1753318199,13074.5515161,45.77204496000195,53429.97340560001 2025-07-24,00:50:01.000,205,10978091,14205,0,1753318200,13074.46394406999,45.82138887000474,53429.94545712 2025-07-24,00:50:02.000,205,10978136,13885,0,1753318201,13074.36289941999,45.84253626000282,53429.88956016 2025-07-24,00:50:03.000,205,10978098,14205,0,1753318202,13074.255118459994,45.863683650000894,53429.85462456001 2025-07-24,00:50:04.000,205,10978092,14005,0,1753318203,13074.147337499999,45.905978430004325,53429.83366320001 2025-07-24,00:50:05.000,205,10978096,14165,0,1753318204,13074.012611299993,45.94827321000048,53429.812701840005 2025-07-24,00:50:06.000,205,10978069,14005,0,1753318205,13073.850939859993,45.94827321000048,53429.763792000005 2025-07-24,00:50:07.000,205,10978078,14005,0,1753318206,13073.709477349992,45.9623714699992,53429.65898520001 2025-07-24,00:50:08.000,205,10978135,13925,0,1753318207,13073.655586870002,46.01876451000135,53429.67994656 2025-07-24,00:50:09.000,205,10978083,13925,0,1753318208,13073.581487459996,46.039911899999424,53429.57513976 2025-07-24,00:50:10.000,205,10978101,14085,0,1753318209,13073.446761259991,46.09630494000157,53429.51924280001 2025-07-24,00:50:11.000,205,10978018,14045,0,1753318210,13073.37266185,46.01876451000135,53429.47033296001 2025-07-24,00:50:12.000,205,10978060,14125,0,1753318211,13073.26488088999,46.01876451000135,53429.38648752 2025-07-24,00:50:13.000,205,10978109,13885,0,1753318212,13073.14362730999,46.00466625000263,53429.39347464 2025-07-24,00:50:14.000,205,10978088,13885,0,1753318213,13073.029110039999,46.00466625000263,53429.33757768 2025-07-24,00:50:15.000,205,10978071,13965,0,1753318214,13072.901120149989,46.01876451000135,53429.211809520006 2025-07-24,00:50:16.000,205,10978048,13885,0,1753318215,13072.752921329993,45.95532233999984,53429.30264208001 2025-07-24,00:50:17.000,205,10978119,14085,0,1753318216,13072.638404060002,45.976469729997916,53429.18386104001 2025-07-24,00:50:18.000,205,10978087,14245,0,1753318217,13072.483468929997,45.93417495000176,53429.10700272 2025-07-24,00:50:19.000,205,10978111,14085,0,1753318218,13072.335270110001,45.87778190999961,53429.06508000001 2025-07-24,00:50:20.000,205,10978083,14045,0,1753318219,13072.1938076,45.82138887000474,53429.00219592 2025-07-24,00:50:21.000,205,10978088,14245,0,1753318220,13072.11297188,45.78614322000067,53428.93232472 2025-07-24,00:50:22.000,205,10978109,14045,0,1753318221,13071.95130044,45.79319235000003,53428.75065960001 2025-07-24,00:50:23.000,205,10978092,13965,0,1753318222,13071.836783169994,45.7156519199998,53428.638865680005 2025-07-24,00:50:24.000,205,10978055,13925,0,1753318223,13071.769420069999,45.73679930999788,53428.659827040006 2025-07-24,00:50:25.000,205,10978101,14005,0,1753318224,13071.668375419998,45.687455400002364,53428.61091720001 2025-07-24,00:50:26.000,205,10978049,14205,0,1753318225,13071.567330769998,45.65925887999765,53428.53405888001 2025-07-24,00:50:27.000,205,10978052,14165,0,1753318226,13071.473022429993,45.680406270003004,53428.45021344 2025-07-24,00:50:28.000,205,10978080,14085,0,1753318227,13071.351768849992,45.673357140003645,53428.373355120006 2025-07-24,00:50:29.000,205,10978063,13885,0,1753318228,13071.291142059992,45.673357140003645,53428.4013036 2025-07-24,00:50:30.000,205,10978108,13845,0,1753318229,13071.183361099997,45.616964100001496,53428.303483920005 2025-07-24,00:50:31.000,205,10978065,13845,0,1753318230,13071.075580140001,45.624013230000855,53428.22662560001 2025-07-24,00:50:32.000,205,10978090,13925,0,1753318231,13070.97453549,45.59581671000342,53428.17072864 2025-07-24,00:50:33.000,205,10978088,14165,0,1753318232,13070.90717238999,45.574669319998065,53428.1218188 2025-07-24,00:50:34.000,205,10978043,13885,0,1753318233,13070.819600359995,45.51122715000383,53428.09387032 2025-07-24,00:50:35.000,205,10978071,14045,0,1753318234,13070.758973569995,45.49712888999784,53428.01002488001 2025-07-24,00:50:36.000,205,10978143,13765,0,1753318235,13070.69161047,45.4689323700004,53427.95412792 2025-07-24,00:50:37.000,205,10978060,13805,0,1753318236,13070.58382950999,45.41253932999825,53427.89823096 2025-07-24,00:50:38.000,205,10978072,13805,0,1753318237,13070.489521169999,45.41253932999825,53427.849321120004 2025-07-24,00:50:39.000,205,10978070,13565,0,1753318238,13070.455839619994,45.38434281000082,53427.76547568 2025-07-24,00:50:40.000,205,10978075,13845,0,1753318239,13070.422158069989,45.38434281000082,53427.751501440005 2025-07-24,00:50:41.000,205,10978097,14085,0,1753318240,13070.395212829993,45.36319542000274,53427.71656584 2025-07-24,00:50:42.000,205,10978089,13845,0,1753318241,13070.354794969993,45.3702445500021,53427.667656 2025-07-24,00:50:43.000,205,10978083,13885,0,1753318242,13070.314377109993,45.35614629000338,53427.59079768 2025-07-24,00:50:44.000,205,10978100,14085,0,1753318243,13070.273959249993,45.31385150999995,53427.56983632 2025-07-24,00:50:45.000,205,10978073,13725,0,1753318244,13070.213332459993,45.32090063999931,53427.54887496 2025-07-24,00:50:46.000,205,10978076,14045,0,1753318245,13070.172914599993,45.2574584699978,53427.52092648 2025-07-24,00:50:47.000,205,10978083,14085,0,1753318246,13070.105551499997,45.215163690001646,53427.47900376001 2025-07-24,00:50:48.000,205,10978058,14005,0,1753318247,13070.105551499997,45.14467239000078,53427.38118408 2025-07-24,00:50:49.000,205,10978070,13925,0,1753318248,13070.031452089992,45.11647587000334,53427.367209840006 2025-07-24,00:50:50.000,205,10978072,14205,0,1753318249,13069.937143750001,45.06008283000119,53427.318300000006 2025-07-24,00:50:51.000,205,10978095,14085,0,1753318250,13069.889989579991,45.031886310003756,53427.2833644 2025-07-24,00:50:52.000,205,10978026,14005,0,1753318251,13069.896725890001,45.003689789999044,53427.22746744 2025-07-24,00:50:53.000,205,10978109,13965,0,1753318252,13069.829362789991,44.97549327000161,53427.13663488 2025-07-24,00:50:54.000,205,10978094,14045,0,1753318253,13069.822626479996,45.0248371800044,53427.18554472 2025-07-24,00:50:55.000,205,10978086,13885,0,1753318254,13069.76873599999,45.01778804999776,53427.06676368 2025-07-24,00:50:56.000,205,10978076,13965,0,1753318255,13069.782208619996,45.06713196000055,53427.11567352 2025-07-24,00:50:57.000,205,10978108,13885,0,1753318256,13069.741790759996,45.045984570002474,53427.031828080006 2025-07-24,00:50:58.000,205,10978115,14045,0,1753318257,13069.701372899995,45.07418108999991,53426.968944 2025-07-24,00:50:59.000,205,10978075,14165,0,1753318258,13069.67442766,45.08123021999927,53426.968944 2025-07-24,00:51:00.000,205,10978076,13885,0,1753318259,13069.640746109995,45.045984570002474,53426.89208568 2025-07-24,00:51:01.000,205,10978060,14085,0,1753318260,13069.61380087,45.0107389199984,53426.89208568 2025-07-24,00:51:02.000,205,10978055,13885,0,1753318261,13069.620537179995,44.989591530000325,53426.80824024001 2025-07-24,00:51:03.000,205,10978084,13845,0,1753318262,13069.59359194,44.91910022999946,53426.78029176 2025-07-24,00:51:04.000,205,10978106,13805,0,1753318263,13069.59359194,44.84155979999923,53426.77330464 2025-07-24,00:51:05.000,205,10978087,14045,0,1753318264,13069.59359194,44.72172459000285,53426.66849784001 2025-07-24,00:51:06.000,205,10978118,13965,0,1753318265,13069.56664669999,44.70057720000477,53426.59163952 2025-07-24,00:51:07.000,205,10978078,13565,0,1753318266,13069.54643776999,44.587791120000475,53426.577665280005 2025-07-24,00:51:08.000,205,10978081,13925,0,1753318267,13069.54643776999,44.524348949998966,53426.53574256 2025-07-24,00:51:09.000,205,10978062,13885,0,1753318268,13069.499283599995,44.531398079998326,53426.50080696001 2025-07-24,00:51:10.000,205,10978092,13765,0,1753318269,13069.479074669995,44.460906780004734,53426.44491 2025-07-24,00:51:11.000,205,10978080,13845,0,1753318270,13069.47233836,44.43271026000002,53426.409974400005 2025-07-24,00:51:12.000,205,10978076,13885,0,1753318271,13069.45212943,44.44680851999874,53426.3750388 2025-07-24,00:51:13.000,205,10978069,13725,0,1753318272,13069.41171157,44.43975938999938,53426.40298728001 2025-07-24,00:51:14.000,205,10978092,14005,0,1753318273,13069.38476632999,44.43975938999938,53426.291193360004 2025-07-24,00:51:15.000,205,10978052,13965,0,1753318274,13069.357821089994,44.43975938999938,53426.27721912 2025-07-24,00:51:16.000,205,10978072,13725,0,1753318275,13069.36455739999,44.48910330000217,53426.26324488001 2025-07-24,00:51:17.000,205,10978045,13765,0,1753318276,13069.337612159994,44.46795591000409,53426.21433504001 2025-07-24,00:51:18.000,205,10978113,14005,0,1753318277,13069.32413953999,44.460906780004734,53426.10952824 2025-07-24,00:51:19.000,205,10978136,13925,0,1753318278,13069.250040129999,44.42566113000066,53426.0606184 2025-07-24,00:51:20.000,205,10978081,14045,0,1753318279,13069.189413339998,44.4186120000013,53426.01869568001 2025-07-24,00:51:21.000,205,10978106,14085,0,1753318280,13069.122050239988,44.411562870001944,53425.976772960006 2025-07-24,00:51:22.000,205,10978056,13845,0,1753318281,13069.074896069993,44.397464610003226,53425.94882448001 2025-07-24,00:51:23.000,205,10978121,13805,0,1753318282,13068.980587730002,44.348120700000436,53425.94882448001 2025-07-24,00:51:24.000,205,10978077,14005,0,1753318283,13068.933433559992,44.319924180003,53425.85100480001 2025-07-24,00:51:25.000,205,10978053,13965,0,1753318284,13068.899752010002,44.34107157000108,53425.78113360001 2025-07-24,00:51:26.000,205,10978108,14165,0,1753318285,13068.845861529997,44.27058027000021,53425.75318512 2025-07-24,00:51:27.000,205,10978070,14085,0,1753318286,13068.751553189992,44.25648201000149,53425.739210880005 2025-07-24,00:51:28.000,205,10978038,14045,0,1753318287,13068.704399019996,44.21418722999806,53425.66235256001 2025-07-24,00:51:29.000,205,10978098,13845,0,1753318288,13068.643772229996,44.21418722999806,53425.65536544 2025-07-24,00:51:30.000,205,10978054,14005,0,1753318289,13068.589881749991,44.19303983999998,53425.620429840004 2025-07-24,00:51:31.000,205,10978055,14125,0,1753318290,13068.461891859995,44.178941580001265,53425.54357152001 2025-07-24,00:51:32.000,205,10978071,13965,0,1753318291,13068.38779244999,44.14369593000447,53425.55055864 2025-07-24,00:51:33.000,205,10978055,13885,0,1753318292,13068.30695672999,44.14369593000447,53425.501648800004 2025-07-24,00:51:34.000,205,10978055,13765,0,1753318293,13068.24632993999,44.129597669998475,53425.473700320006 2025-07-24,00:51:35.000,205,10978075,14245,0,1753318294,13068.12507635999,44.11549940999976,53425.4317776 2025-07-24,00:51:36.000,205,10978088,14045,0,1753318295,13068.091394809999,44.11549940999976,53425.41081624 2025-07-24,00:51:37.000,205,10978097,13965,0,1753318296,13067.997086469994,44.171892450001906,53425.31299656 2025-07-24,00:51:38.000,205,10978087,13925,0,1753318297,13067.922987059988,44.122548539999116,53425.25709960001 2025-07-24,00:51:39.000,205,10978081,13645,0,1753318298,13067.842151340003,44.09435202000168,53425.22915112001 2025-07-24,00:51:40.000,205,10978084,14005,0,1753318299,13067.801733480002,44.11549940999976,53425.21517688 2025-07-24,00:51:41.000,205,10978086,14285,0,1753318300,13067.781524550002,44.10140115000104,53425.138318560006 2025-07-24,00:51:42.000,205,10978092,14245,0,1753318301,13067.707425139997,44.1084502800004,53425.08940872001 2025-07-24,00:51:43.000,205,10978060,14285,0,1753318302,13067.646798349997,44.15074506000383,53425.05447312 2025-07-24,00:51:44.000,205,10978068,14205,0,1753318303,13067.592907869992,44.15074506000383,53424.96364056001 2025-07-24,00:51:45.000,205,10978064,14325,0,1753318304,13067.505335839996,44.171892450001906,53424.900756480005 2025-07-24,00:51:46.000,205,10978032,14045,0,1753318305,13067.41776381,44.15074506000383,53424.87280800001 2025-07-24,00:51:47.000,205,10978035,13845,0,1753318306,13067.35713702,44.14369593000447,53424.84485952001 2025-07-24,00:51:48.000,205,10978055,13965,0,1753318307,13067.31671916,44.15074506000383,53424.733065600005 2025-07-24,00:51:49.000,205,10978094,13965,0,1753318308,13067.262828679995,44.10140115000104,53424.69114288 2025-07-24,00:51:50.000,205,10978034,14205,0,1753318309,13067.202201889995,44.08025376000296,53424.65620728001 2025-07-24,00:51:51.000,205,10978034,13965,0,1753318310,13067.12810247999,44.1084502800004,53424.67018152 2025-07-24,00:51:52.000,205,10978079,14005,0,1753318311,13067.02705782999,44.129597669998475,53424.54441336 2025-07-24,00:51:53.000,205,10978060,13845,0,1753318312,13066.979903659994,44.129597669998475,53424.50947776001 2025-07-24,00:51:54.000,205,10978055,14005,0,1753318313,13066.798023289994,44.1084502800004,53424.43261944 2025-07-24,00:51:55.000,205,10978076,14285,0,1753318314,13066.690242329998,44.136646799997834,53424.41165808 2025-07-24,00:51:56.000,205,10978119,14045,0,1753318315,13066.589197679998,44.15779419000319,53424.33479976 2025-07-24,00:51:57.000,205,10978057,14125,0,1753318316,13066.501625650002,44.14369593000447,53424.299864160006 2025-07-24,00:51:58.000,205,10978019,13885,0,1753318317,13066.407317309997,44.171892450001906,53424.181083120005 2025-07-24,00:51:59.000,205,10978093,14405,0,1753318318,13066.333217899992,44.16484332000255,53424.160121760004 2025-07-24,00:52:00.000,205,10978049,14005,0,1753318319,13066.245645869996,44.15074506000383,53424.04134072 2025-07-24,00:52:01.000,205,10978068,14125,0,1753318320,13066.15807384,44.171892450001906,53423.97146952 2025-07-24,00:52:02.000,205,10978076,14045,0,1753318321,13066.104183359996,44.129597669998475,53423.93653392001 2025-07-24,00:52:03.000,205,10978083,14285,0,1753318322,13066.03682026,44.129597669998475,53423.8596756 2025-07-24,00:52:04.000,205,10978104,14205,0,1753318323,13065.962720849995,44.11549940999976,53423.824740000004 2025-07-24,00:52:05.000,205,10978073,14165,0,1753318324,13065.89535775,44.08025376000296,53423.775830160004 2025-07-24,00:52:06.000,205,10978084,14045,0,1753318325,13065.821258339995,44.08025376000296,53423.76884304001 2025-07-24,00:52:07.000,205,10978089,14245,0,1753318326,13065.733686309999,44.08025376000296,53423.71993320001 2025-07-24,00:52:08.000,205,10978066,13885,0,1753318327,13065.673059519999,44.03795897999953,53423.63608776 2025-07-24,00:52:09.000,205,10978078,13725,0,1753318328,13065.612432729999,44.01681159000145,53423.53128096001 2025-07-24,00:52:10.000,205,10978060,14285,0,1753318329,13065.578751179994,43.988615070004016,53423.5452552 2025-07-24,00:52:11.000,205,10978064,14205,0,1753318330,13065.511388079998,43.97451680999802,53423.475384 2025-07-24,00:52:12.000,205,10978078,14165,0,1753318331,13065.477706529993,43.97451680999802,53423.42647416 2025-07-24,00:52:13.000,205,10978046,13965,0,1753318332,13065.457497599993,43.98156594000466,53423.39852568 2025-07-24,00:52:14.000,205,10978022,14045,0,1753318333,13065.383398190002,43.988615070004016,53423.293718880006 2025-07-24,00:52:15.000,205,10978042,13965,0,1753318334,13065.329507709997,44.03795897999953,53423.24480904001 2025-07-24,00:52:16.000,205,10978089,13965,0,1753318335,13065.255408299992,44.03090985000017,53423.15397648 2025-07-24,00:52:17.000,205,10978041,13925,0,1753318336,13065.167836269997,44.08730289000232,53423.105066640004 2025-07-24,00:52:18.000,205,10978084,14125,0,1753318337,13065.046582689996,44.08025376000296,53423.0910924 2025-07-24,00:52:19.000,205,10978073,14045,0,1753318338,13064.97921959,44.08025376000296,53422.96532424 2025-07-24,00:52:20.000,205,10978123,14005,0,1753318339,13064.89838387,44.08730289000232,53423.00025984001 2025-07-24,00:52:21.000,205,10978057,14005,0,1753318340,13064.83102076999,44.10140115000104,53422.97929848001 2025-07-24,00:52:22.000,205,10978117,14125,0,1753318341,13064.70976718999,44.11549940999976,53422.937375760004 2025-07-24,00:52:23.000,205,10978085,13965,0,1753318342,13064.60872253999,44.129597669998475,53422.89545304 2025-07-24,00:52:24.000,205,10978044,13925,0,1753318343,13064.52788681999,44.09435202000168,53422.83256896001 2025-07-24,00:52:25.000,205,10978105,13965,0,1753318344,13064.447051099989,44.08730289000232,53422.790646240006 2025-07-24,00:52:26.000,205,10978062,13885,0,1753318345,13064.339270139993,44.02386072000081,53422.71378792001 2025-07-24,00:52:27.000,205,10978060,13965,0,1753318346,13064.251698109998,44.08730289000232,53422.720775040005 2025-07-24,00:52:28.000,205,10978078,14045,0,1753318347,13064.170862389998,44.05910637000488,53422.65789096 2025-07-24,00:52:29.000,205,10978089,13925,0,1753318348,13064.123708220002,44.02386072000081,53422.62994248 2025-07-24,00:52:30.000,205,10978030,14085,0,1753318349,13064.029399879997,44.06615550000424,53422.58801976 2025-07-24,00:52:31.000,205,10978074,13885,0,1753318350,13063.982245710002,44.0732046300036,53422.52513568001 2025-07-24,00:52:32.000,205,10978077,13885,0,1753318351,13063.874464749992,44.04500810999889,53422.51814856 2025-07-24,00:52:33.000,205,10978075,14285,0,1753318352,13063.75994748,44.03795897999953,53422.4622516 2025-07-24,00:52:34.000,205,10978113,13965,0,1753318353,13063.67911176,44.03795897999953,53422.51116144 2025-07-24,00:52:35.000,205,10978064,14085,0,1753318354,13063.625221279995,44.04500810999889,53422.42731600001 2025-07-24,00:52:36.000,205,10978096,13885,0,1753318355,13063.55785818,44.09435202000168,53422.40635464001 2025-07-24,00:52:37.000,205,10978128,13805,0,1753318356,13063.503967699995,44.0732046300036,53422.36443192 2025-07-24,00:52:38.000,205,10978066,13965,0,1753318357,13063.51070400999,44.05910637000488,53422.37141904 2025-07-24,00:52:39.000,205,10978063,14165,0,1753318358,13063.45681353,44.05910637000488,53422.336483440005 2025-07-24,00:52:40.000,205,10978035,13925,0,1753318359,13063.362505189994,44.05205723999825,53422.231676639996 2025-07-24,00:52:41.000,205,10978053,13805,0,1753318360,13063.30861470999,44.05910637000488,53422.25962512001 2025-07-24,00:52:42.000,205,10978034,13725,0,1753318361,13063.26819684999,44.0732046300036,53422.1478312 2025-07-24,00:52:43.000,205,10978082,14045,0,1753318362,13063.261460539994,44.15074506000383,53422.1478312 2025-07-24,00:52:44.000,205,10978045,14125,0,1753318363,13063.200833749994,44.1084502800004,53422.12686984 2025-07-24,00:52:45.000,205,10978079,13845,0,1753318364,13063.119998029993,44.16484332000255,53422.098921360004 2025-07-24,00:52:46.000,205,10978028,13925,0,1753318365,13063.032425999998,44.14369593000447,53422.063985759996 2025-07-24,00:52:47.000,205,10978049,14005,0,1753318366,13062.971799209998,44.15074506000383,53422.07796 2025-07-24,00:52:48.000,205,10978047,14045,0,1753318367,13062.951590279998,44.20008896999934,53422.050011520005 2025-07-24,00:52:49.000,205,10978075,14005,0,1753318368,13062.931381349998,44.27058027000021,53422.07097288001 2025-07-24,00:52:50.000,205,10978074,14325,0,1753318369,13062.911172419997,44.31287505000364,53422.063985759996 2025-07-24,00:52:51.000,205,10978092,14285,0,1753318370,13062.884227180002,44.33402244000172,53422.063985759996 2025-07-24,00:52:52.000,205,10978074,13925,0,1753318371,13062.904436110002,44.362218959999154,53422.07796 2025-07-24,00:52:53.000,205,10978010,14045,0,1753318372,13062.823600390002,44.404513740002585,53421.98712744 2025-07-24,00:52:54.000,205,10978075,14245,0,1753318373,13062.803391460002,44.43271026000002,53422.02905016 2025-07-24,00:52:55.000,205,10978112,13805,0,1753318374,13062.789918839997,44.46795591000409,53422.05699864 2025-07-24,00:52:56.000,205,10978066,14165,0,1753318375,13062.715819429992,44.460906780004734,53422.07097288001 2025-07-24,00:52:57.000,205,10978081,14045,0,1753318376,13062.682137880001,44.44680851999874,53422.07796 2025-07-24,00:52:58.000,205,10978047,13925,0,1753318377,13062.655192639992,44.48910330000217,53422.04302440001 2025-07-24,00:52:59.000,205,10978052,14245,0,1753318378,13062.628247399996,44.48910330000217,53422.07796 2025-07-24,00:53:00.000,205,10978061,14045,0,1753318379,13062.608038469996,44.51025069000025,53422.063985759996 2025-07-24,00:53:01.000,205,10978055,14165,0,1753318380,13062.594565849991,44.51025069000025,53422.07097288001 2025-07-24,00:53:02.000,205,10978086,14245,0,1753318381,13062.581093230001,44.5666437300024,53422.050011520005 2025-07-24,00:53:03.000,205,10978027,14165,0,1753318382,13062.513730129991,44.54549634000432,53422.02206304001 2025-07-24,00:53:04.000,205,10978056,14045,0,1753318383,13062.527202749996,44.524348949998966,53422.10590848 2025-07-24,00:53:05.000,205,10978089,13805,0,1753318384,13062.50025751,44.538447209997685,53422.063985759996 2025-07-24,00:53:06.000,205,10978065,14045,0,1753318385,13062.48004858,44.538447209997685,53422.03603728 2025-07-24,00:53:07.000,205,10978066,14245,0,1753318386,13062.45310333999,44.531398079998326,53422.02905016 2025-07-24,00:53:08.000,205,10978047,14045,0,1753318387,13062.47331226999,44.51025069000025,53422.07796 2025-07-24,00:53:09.000,205,10978058,13965,0,1753318388,13062.50025751,44.51025069000025,53422.08494712 2025-07-24,00:53:10.000,205,10978054,13965,0,1753318389,13062.43289440999,44.531398079998326,53422.05699864 2025-07-24,00:53:11.000,205,10978057,14205,0,1753318390,13062.41268547999,44.55959460000304,53422.02905016 2025-07-24,00:53:12.000,205,10978031,13565,0,1753318391,13062.37900393,44.587791120000475,53422.063985759996 2025-07-24,00:53:13.000,205,10978063,13885,0,1753318392,13062.31164082999,44.623036770004546,53422.05699864 2025-07-24,00:53:14.000,205,10978120,13765,0,1753318393,13062.33184975999,44.69352806999814,53422.07097288001 2025-07-24,00:53:15.000,205,10978095,14045,0,1753318394,13062.31837714,44.764019369999005,53422.07796 2025-07-24,00:53:16.000,205,10978094,14045,0,1753318395,13062.33858607,44.83451066999987,53422.07097288001 2025-07-24,00:53:17.000,205,10978049,14005,0,1753318396,13062.31164082999,44.84155979999923,53422.09193424001 2025-07-24,00:53:18.000,205,10978048,14045,0,1753318397,13062.31164082999,44.9120511000001,53422.119882720006 2025-07-24,00:53:19.000,205,10978075,14085,0,1753318398,13062.358795,44.94729675000417,53422.10590848 2025-07-24,00:53:20.000,205,10978060,14125,0,1753318399,13062.39921286,44.989591530000325,53422.11289560001 2025-07-24,00:53:21.000,205,10978020,14085,0,1753318400,13062.39921286,45.031886310003756,53422.11289560001 2025-07-24,00:53:22.000,205,10978033,14085,0,1753318401,13062.45983965,45.09532847999799,53422.168792560005 2025-07-24,00:53:23.000,205,10978058,14045,0,1753318402,13062.50025751,45.06713196000055,53422.168792560005 2025-07-24,00:53:24.000,205,10978064,13925,0,1753318403,13062.486784889996,45.07418108999991,53422.19674104 2025-07-24,00:53:25.000,205,10978064,13925,0,1753318404,13062.54067537,45.13057413000206,53422.20372816 2025-07-24,00:53:26.000,205,10978079,14245,0,1753318405,13062.574356919991,45.11647587000334,53422.266612240004 2025-07-24,00:53:27.000,205,10978068,13885,0,1753318406,13062.621511090001,45.10237761000462,53422.30853496001 2025-07-24,00:53:28.000,205,10978097,14205,0,1753318407,13062.621511090001,45.09532847999799,53422.27359936 2025-07-24,00:53:29.000,205,10978070,14045,0,1753318408,13062.675401569992,45.045984570002474,53422.32949632001 2025-07-24,00:53:30.000,205,10978091,14045,0,1753318409,13062.688874189997,45.10942674000398,53422.34347056 2025-07-24,00:53:31.000,205,10978101,14125,0,1753318410,13062.756237289992,45.09532847999799,53422.336483440005 2025-07-24,00:53:32.000,205,10978050,14045,0,1753318411,13062.796655149992,45.07418108999991,53422.37840616001 2025-07-24,00:53:33.000,205,10978059,14005,0,1753318412,13062.843809320002,45.01778804999776,53422.3923804 2025-07-24,00:53:34.000,205,10978090,14045,0,1753318413,13062.992008139998,45.003689789999044,53422.42032888 2025-07-24,00:53:35.000,205,10978071,14325,0,1753318414,13063.032425999998,44.97549327000161,53422.455264480006 2025-07-24,00:53:36.000,205,10978090,14045,0,1753318415,13063.119998029993,44.96844414000225,53422.4622516 2025-07-24,00:53:37.000,205,10978107,14245,0,1753318416,13063.119998029993,45.003689789999044,53422.48321296 2025-07-24,00:53:38.000,205,10978047,13885,0,1753318417,13063.106525409989,45.06008283000119,53422.52513568001 2025-07-24,00:53:39.000,205,10978068,13805,0,1753318418,13063.059371239993,45.06008283000119,53422.567058399996 2025-07-24,00:53:40.000,205,10978072,14245,0,1753318419,13062.978535519993,45.11647587000334,53422.61596824001 2025-07-24,00:53:41.000,205,10978050,13805,0,1753318420,13062.938117659993,45.222212820001005,53422.6369296 2025-07-24,00:53:42.000,205,10978088,14245,0,1753318421,13062.837073009992,45.264507600004436,53422.61596824001 2025-07-24,00:53:43.000,205,10978110,13805,0,1753318422,13062.749500979997,45.24336020999908,53422.622955360006 2025-07-24,00:53:44.000,205,10978038,14125,0,1753318423,13062.682137880001,45.33499889999803,53422.65789096 2025-07-24,00:53:45.000,205,10978083,13965,0,1753318424,13062.628247399996,45.34204803000466,53422.69282656001 2025-07-24,00:53:46.000,205,10978037,14325,0,1753318425,13062.533939059991,45.391391940000176,53422.7068008 2025-07-24,00:53:47.000,205,10978104,14085,0,1753318426,13062.50025751,45.41253932999825,53422.71378792001 2025-07-24,00:53:48.000,205,10978129,14005,0,1753318427,13062.48004858,45.42663759000425,53422.720775040005 2025-07-24,00:53:49.000,205,10978087,14005,0,1753318428,13062.466575959996,45.447784980002325,53422.734749279996 2025-07-24,00:53:50.000,205,10978056,14125,0,1753318429,13062.405949169995,45.52532541000255,53422.75571064 2025-07-24,00:53:51.000,205,10978028,14085,0,1753318430,13062.365531309995,45.54647280000063,53422.82558184 2025-07-24,00:53:52.000,205,10978063,13925,0,1753318431,13062.33858607,45.58876758000406,53422.8465432 2025-07-24,00:53:53.000,205,10978045,13885,0,1753318432,13062.27795928,45.60991497000214,53422.82558184 2025-07-24,00:53:54.000,205,10978085,13845,0,1753318433,13062.23080510999,45.65220974999829,53422.888465920005 2025-07-24,00:53:55.000,205,10978090,14045,0,1753318434,13062.203859869995,45.65220974999829,53422.88147880001 2025-07-24,00:53:56.000,205,10978135,13965,0,1753318435,13062.203859869995,45.69450453000172,53422.87449168 2025-07-24,00:53:57.000,205,10978152,13965,0,1753318436,13062.183650939995,45.72270104999916,53422.97231136 2025-07-24,00:53:58.000,205,10978062,14085,0,1753318437,13062.123024149994,45.7156519199998,53422.95135000001 2025-07-24,00:53:59.000,205,10978080,14005,0,1753318438,13062.123024149994,45.75089757000387,53422.9862856 2025-07-24,00:54:00.000,205,10978101,14005,0,1753318439,13062.021979499994,45.76499583000259,53422.96532424 2025-07-24,00:54:01.000,205,10978085,14205,0,1753318440,13062.008506879989,45.77909409000131,53422.96532424 2025-07-24,00:54:02.000,205,10978068,13885,0,1753318441,13061.907462229989,45.78614322000067,53422.9164144 2025-07-24,00:54:03.000,205,10978056,14245,0,1753318442,13061.893989609998,45.76499583000259,53422.9164144 2025-07-24,00:54:04.000,205,10978065,14045,0,1753318443,13061.867044369988,45.73679930999788,53422.92340152 2025-07-24,00:54:05.000,205,10978069,13725,0,1753318444,13061.840099129993,45.72270104999916,53422.94436288 2025-07-24,00:54:06.000,205,10978051,13885,0,1753318445,13061.833362819998,45.70155366000108,53422.937375760004 2025-07-24,00:54:07.000,205,10978065,13965,0,1753318446,13061.806417579988,45.638111489999574,53423.00025984001 2025-07-24,00:54:08.000,205,10978115,13965,0,1753318447,13061.840099129993,45.567620189998706,53423.01423408 2025-07-24,00:54:09.000,205,10978040,13925,0,1753318448,13061.853571749998,45.53237454000191,53423.056156800005 2025-07-24,00:54:10.000,205,10978063,13965,0,1753318449,13061.833362819998,45.440735850002966,53422.97929848001 2025-07-24,00:54:11.000,205,10978107,13805,0,1753318450,13061.826626509988,45.454834110001684,53422.99327272 2025-07-24,00:54:12.000,205,10978048,14205,0,1753318451,13061.860308059993,45.43368672000361,53423.06314392 2025-07-24,00:54:13.000,205,10978090,14125,0,1753318452,13061.880516989993,45.391391940000176,53423.105066640004 2025-07-24,00:54:14.000,205,10978021,14005,0,1753318453,13061.907462229989,45.38434281000082,53423.070131039996 2025-07-24,00:54:15.000,205,10978088,13925,0,1753318454,13061.961352709994,45.34909716000402,53423.11205376 2025-07-24,00:54:16.000,205,10978023,13845,0,1753318455,13062.008506879989,45.34204803000466,53423.09807952001 2025-07-24,00:54:17.000,205,10978085,14045,0,1753318456,13062.028715809989,45.31385150999995,53423.14000224 2025-07-24,00:54:18.000,205,10978093,13805,0,1753318457,13062.08934259999,45.24336020999908,53423.21686056001 2025-07-24,00:54:19.000,205,10978020,14285,0,1753318458,13062.14996938999,45.222212820001005,53423.16795072001 2025-07-24,00:54:20.000,205,10978073,14005,0,1753318459,13062.13649677,45.20811456000229,53423.25179616 2025-07-24,00:54:21.000,205,10978040,13925,0,1753318460,13062.224068799995,45.14467239000078,53423.28673176001 2025-07-24,00:54:22.000,205,10978085,14045,0,1753318461,13062.224068799995,45.165819779998856,53423.293718880006 2025-07-24,00:54:23.000,205,10978103,14085,0,1753318462,13062.21733249,45.10942674000398,53423.30769312 2025-07-24,00:54:24.000,205,10978072,13845,0,1753318463,13062.203859869995,45.09532847999799,53423.31468024001 2025-07-24,00:54:25.000,205,10978059,13885,0,1753318464,13062.25101403999,45.08123021999927,53423.33564160001 2025-07-24,00:54:26.000,205,10978069,14045,0,1753318465,13062.224068799995,45.05303370000183,53423.38455144001 2025-07-24,00:54:27.000,205,10978070,13925,0,1753318466,13062.21059617999,45.038935440003115,53423.405512799996 2025-07-24,00:54:28.000,205,10978092,14165,0,1753318467,13062.23080510999,45.09532847999799,53423.440448400004 2025-07-24,00:54:29.000,205,10978064,14125,0,1753318468,13062.29143189999,45.038935440003115,53423.44743552 2025-07-24,00:54:30.000,205,10978056,14085,0,1753318469,13062.27795928,45.0107389199984,53423.48237112001 2025-07-24,00:54:31.000,205,10978086,14085,0,1753318470,13062.25101403999,45.038935440003115,53423.48237112001 2025-07-24,00:54:32.000,205,10978042,14005,0,1753318471,13062.224068799995,44.95434588000353,53423.489358240004 2025-07-24,00:54:33.000,205,10978048,13965,0,1753318472,13062.203859869995,44.95434588000353,53423.52429384 2025-07-24,00:54:34.000,205,10978055,13925,0,1753318473,13062.1567057,44.89795284000138,53423.53128096001 2025-07-24,00:54:35.000,205,10978083,13885,0,1753318474,13062.062397359994,44.89795284000138,53423.52429384 2025-07-24,00:54:36.000,205,10978059,13885,0,1753318475,13061.974825329999,44.8768054500033,53423.53128096001 2025-07-24,00:54:37.000,205,10978133,13965,0,1753318476,13061.941143779994,44.8768054500033,53423.52429384 2025-07-24,00:54:38.000,205,10978081,13925,0,1753318477,13061.853571749998,44.84860892999859,53423.51730672 2025-07-24,00:54:39.000,205,10978107,13925,0,1753318478,13061.792944959998,44.84860892999859,53423.489358240004 2025-07-24,00:54:40.000,205,10978074,13725,0,1753318479,13061.739054479993,44.869756320003944,53423.52429384 2025-07-24,00:54:41.000,205,10978048,14085,0,1753318480,13061.651482449997,44.83451066999987,53423.559229440005 2025-07-24,00:54:42.000,205,10978076,13965,0,1753318481,13061.597591969992,44.79221589000372,53423.51730672 2025-07-24,00:54:43.000,205,10978044,14045,0,1753318482,13061.536965179992,44.806314150002436,53423.510319600005 2025-07-24,00:54:44.000,205,10978110,13965,0,1753318483,13061.510019939997,44.82746154000051,53423.56621656 2025-07-24,00:54:45.000,205,10978059,13845,0,1753318484,13061.435920529992,44.79221589000372,53423.58717792 2025-07-24,00:54:46.000,205,10978041,13925,0,1753318485,13061.348348499996,44.79221589000372,53423.58019080001 2025-07-24,00:54:47.000,205,10978105,14085,0,1753318486,13061.30119433,44.84155979999923,53423.53826808 2025-07-24,00:54:48.000,205,10978042,13765,0,1753318487,13061.19341336999,44.83451066999987,53423.50333248001 2025-07-24,00:54:49.000,205,10978083,13965,0,1753318488,13061.13952289,44.82746154000051,53423.45442264001 2025-07-24,00:54:50.000,205,10978079,14085,0,1753318489,13061.126050269995,44.869756320003944,53423.45442264001 2025-07-24,00:54:51.000,205,10978085,14005,0,1753318490,13061.01153299999,44.869756320003944,53423.405512799996 2025-07-24,00:54:52.000,205,10978036,14085,0,1753318491,13060.984587759995,44.83451066999987,53423.48237112001 2025-07-24,00:54:53.000,205,10978069,14045,0,1753318492,13060.95764252,44.83451066999987,53423.405512799996 2025-07-24,00:54:54.000,205,10978053,14325,0,1753318493,13060.91048834999,44.813363280001795,53423.43346128001 2025-07-24,00:54:55.000,205,10978048,13925,0,1753318494,13060.863334179994,44.78516676000436,53423.41249992001 2025-07-24,00:54:56.000,205,10978071,13885,0,1753318495,13060.87007048999,44.764019369999005,53423.405512799996 2025-07-24,00:54:57.000,205,10978058,13885,0,1753318496,13060.795971079999,44.73582285000157,53423.39852568 2025-07-24,00:54:58.000,205,10978075,13885,0,1753318497,13060.755553219999,44.71467546000349,53423.293718880006 2025-07-24,00:54:59.000,205,10978095,14085,0,1753318498,13060.748816909989,44.69352806999814,53423.34961584 2025-07-24,00:55:00.000,205,10978037,13965,0,1753318499,13060.721871669994,44.637135030003265,53423.405512799996 2025-07-24,00:55:01.000,205,10978041,13805,0,1753318500,13060.694926429998,44.68647893999878,53423.36359008001 2025-07-24,00:55:02.000,205,10978087,13885,0,1753318501,13060.661244879993,44.6653315500007,53423.342628720005 2025-07-24,00:55:03.000,205,10978081,14005,0,1753318502,13060.614090709998,44.67942980999942,53423.35660296 2025-07-24,00:55:04.000,205,10978098,13925,0,1753318503,13060.539991299993,44.69352806999814,53423.33564160001 2025-07-24,00:55:05.000,205,10978055,13925,0,1753318504,13060.506309750002,44.68647893999878,53423.33564160001 2025-07-24,00:55:06.000,205,10978076,14245,0,1753318505,13060.486100820002,44.67238068000006,53423.293718880006 2025-07-24,00:55:07.000,205,10978090,13925,0,1753318506,13060.405265100002,44.65828242000134,53423.237821919996 2025-07-24,00:55:08.000,205,10978090,13565,0,1753318507,13060.331165689997,44.65123329000198,53423.300706 2025-07-24,00:55:09.000,205,10978100,14005,0,1753318508,13060.263802590001,44.68647893999878,53423.272757520004 2025-07-24,00:55:10.000,205,10978098,14125,0,1753318509,13060.196439489991,44.6653315500007,53423.28673176001 2025-07-24,00:55:11.000,205,10978092,13845,0,1753318510,13060.156021629991,44.67942980999942,53423.25878328 2025-07-24,00:55:12.000,205,10978115,14205,0,1753318511,13060.095394839991,44.6653315500007,53423.25878328 2025-07-24,00:55:13.000,205,10978062,13965,0,1753318512,13060.03476804999,44.70057720000477,53423.272757520004 2025-07-24,00:55:14.000,205,10978064,13845,0,1753318513,13059.95393232999,44.68647893999878,53423.25179616 2025-07-24,00:55:15.000,205,10978072,13885,0,1753318514,13059.89330553999,44.69352806999814,53423.28673176001 2025-07-24,00:55:16.000,205,10978093,14085,0,1753318515,13059.77205195999,44.67238068000006,53423.24480904001 2025-07-24,00:55:17.000,205,10978061,13965,0,1753318516,13059.67774362,44.644184160002624,53423.223847680005 2025-07-24,00:55:18.000,205,10978129,13885,0,1753318517,13059.623853139994,44.6653315500007,53423.19589920001 2025-07-24,00:55:19.000,205,10978126,13925,0,1753318518,13059.583435279994,44.637135030003265,53423.13301512 2025-07-24,00:55:20.000,205,10978087,13925,0,1753318519,13059.468918009989,44.623036770004546,53423.18192496 2025-07-24,00:55:21.000,205,10978076,13845,0,1753318520,13059.361137049993,44.55254547000368,53423.1609636 2025-07-24,00:55:22.000,205,10978125,14005,0,1753318521,13059.300510259993,44.51025069000025,53423.13301512 2025-07-24,00:55:23.000,205,10978064,13725,0,1753318522,13059.219674539992,44.46795591000409,53423.14000224 2025-07-24,00:55:24.000,205,10978068,13725,0,1753318523,13059.152311439997,44.48205417000281,53423.14000224 2025-07-24,00:55:25.000,205,10978045,13765,0,1753318524,13059.024321550001,44.44680851999874,53423.126028000006 2025-07-24,00:55:26.000,205,10978109,13725,0,1753318525,13058.956958449991,44.43271026000002,53423.0910924 2025-07-24,00:55:27.000,205,10978095,13565,0,1753318526,13058.876122729991,44.38336635000451,53423.14000224 2025-07-24,00:55:28.000,205,10978100,13925,0,1753318527,13058.748132839995,44.362218959999154,53423.09807952001 2025-07-24,00:55:29.000,205,10978069,14125,0,1753318528,13058.68076974,44.348120700000436,53423.0910924 2025-07-24,00:55:30.000,205,10978054,14045,0,1753318529,13058.5190983,44.32697331000236,53423.07711816001 2025-07-24,00:55:31.000,205,10978096,13885,0,1753318530,13058.397844719999,44.31287505000364,53423.04218256 2025-07-24,00:55:32.000,205,10978083,14005,0,1753318531,13058.283327449994,44.348120700000436,53423.0212212 2025-07-24,00:55:33.000,205,10978069,14045,0,1753318532,13058.114919699998,44.355169829999795,53423.070131039996 2025-07-24,00:55:34.000,205,10978107,14045,0,1753318533,13058.020611359992,44.355169829999795,53423.02820832001 2025-07-24,00:55:35.000,205,10978097,13845,0,1753318534,13057.899357779992,44.38336635000451,53423.04916968001 2025-07-24,00:55:36.000,205,10978089,13965,0,1753318535,13057.744422650001,44.44680851999874,53422.9862856 2025-07-24,00:55:37.000,205,10978040,14005,0,1753318536,13057.629905379996,44.47500504000345,53422.97231136 2025-07-24,00:55:38.000,205,10978101,14085,0,1753318537,13057.549069659995,44.524348949998966,53423.00025984001 2025-07-24,00:55:39.000,205,10978116,13925,0,1753318538,13057.4412887,44.5666437300024,53423.02820832001 2025-07-24,00:55:40.000,205,10978067,13925,0,1753318539,13057.36045298,44.573692860001756,53422.97231136 2025-07-24,00:55:41.000,205,10978109,13925,0,1753318540,13057.25940833,44.55959460000304,53422.99327272 2025-07-24,00:55:42.000,205,10978075,13805,0,1753318541,13057.138154749999,44.580741990001115,53422.97929848001 2025-07-24,00:55:43.000,205,10978104,14365,0,1753318542,13057.050582719989,44.55254547000368,53422.9862856 2025-07-24,00:55:44.000,205,10978094,13965,0,1753318543,13056.915856519998,44.538447209997685,53423.01423408 2025-07-24,00:55:45.000,205,10978106,13965,0,1753318544,13056.814811869997,44.54549634000432,53422.93038864001 2025-07-24,00:55:46.000,205,10978047,13885,0,1753318545,13056.754185079997,44.48205417000281,53422.958337120006 2025-07-24,00:55:47.000,205,10978114,13885,0,1753318546,13056.619458879992,44.50320156000089,53422.937375760004 2025-07-24,00:55:48.000,205,10978113,13925,0,1753318547,13056.552095779996,44.47500504000345,53422.9164144 2025-07-24,00:55:49.000,205,10978098,13965,0,1753318548,13056.451051129996,44.43975938999938,53422.93038864001 2025-07-24,00:55:50.000,205,10978091,14325,0,1753318549,13056.32306124,44.397464610003226,53422.81160760001 2025-07-24,00:55:51.000,205,10978065,14045,0,1753318550,13056.25569813999,44.411562870001944,53422.80462048 2025-07-24,00:55:52.000,205,10978124,13965,0,1753318551,13056.13444455999,44.37631721999787,53422.81859472 2025-07-24,00:55:53.000,205,10978062,13885,0,1753318552,13056.06034515,44.36926808999851,53422.80462048 2025-07-24,00:55:54.000,205,10978064,14125,0,1753318553,13055.918882639999,44.31287505000364,53422.81160760001 2025-07-24,00:55:55.000,205,10978100,14125,0,1753318554,13055.878464779998,44.31287505000364,53422.76269776001 2025-07-24,00:55:56.000,205,10978081,14205,0,1753318555,13055.790892749988,44.29172765999829,53422.74173640001 2025-07-24,00:55:57.000,205,10978089,14005,0,1753318556,13055.696584409998,44.24238375000277,53422.76269776001 2025-07-24,00:55:58.000,205,10978101,13965,0,1753318557,13055.588803450002,44.21418722999806,53422.769684880004 2025-07-24,00:55:59.000,205,10978070,14165,0,1753318558,13055.561858209992,44.221236360004696,53422.7068008 2025-07-24,00:56:00.000,205,10978054,14085,0,1753318559,13055.440604629992,44.178941580001265,53422.65789096 2025-07-24,00:56:01.000,205,10978084,13765,0,1753318560,13055.420395699992,44.20008896999934,53422.65789096 2025-07-24,00:56:02.000,205,10978047,14045,0,1753318561,13055.353032599996,44.16484332000255,53422.622955360006 2025-07-24,00:56:03.000,205,10978098,13925,0,1753318562,13055.26546057,44.178941580001265,53422.64391672001 2025-07-24,00:56:04.000,205,10978122,13885,0,1753318563,13055.22504271,44.14369593000447,53422.57404552001 2025-07-24,00:56:05.000,205,10978076,13885,0,1753318564,13055.150943299996,44.11549940999976,53422.57404552001 2025-07-24,00:56:06.000,205,10978070,14085,0,1753318565,13055.191361159996,44.11549940999976,53422.567058399996 2025-07-24,00:56:07.000,205,10978054,14085,0,1753318566,13055.150943299996,44.04500810999889,53422.58801976 2025-07-24,00:56:08.000,205,10978057,14365,0,1753318567,13055.18462485,43.988615070004016,53422.54609704001 2025-07-24,00:56:09.000,205,10978047,14045,0,1753318568,13055.130734369995,43.988615070004016,53422.52513568001 2025-07-24,00:56:10.000,205,10978008,14245,0,1753318569,13055.070107579995,43.90402551000443,53422.51116144 2025-07-24,00:56:11.000,205,10978077,13845,0,1753318570,13055.03642602999,43.85468160000164,53422.48321296 2025-07-24,00:56:12.000,205,10978047,14085,0,1753318571,13055.009480789995,43.83353421000356,53422.49718720001 2025-07-24,00:56:13.000,205,10978062,13925,0,1753318572,13054.96232662,43.84058334000292,53422.52513568001 2025-07-24,00:56:14.000,205,10978108,14165,0,1753318573,13054.91517244999,43.79123943000013,53422.54609704001 2025-07-24,00:56:15.000,205,10978086,14005,0,1753318574,13054.84107304,43.81238681999821,53422.49020008 2025-07-24,00:56:16.000,205,10978075,13685,0,1753318575,13054.787182559994,43.84058334000292,53422.52513568001 2025-07-24,00:56:17.000,205,10978085,14045,0,1753318576,13054.733292079989,43.79828855999949,53422.51814856 2025-07-24,00:56:18.000,205,10978078,13805,0,1753318577,13054.618774809998,43.79123943000013,53422.48321296 2025-07-24,00:56:19.000,205,10978067,14045,0,1753318578,13054.598565879998,43.79828855999949,53422.49020008 2025-07-24,00:56:20.000,205,10978109,14405,0,1753318579,13054.484048609993,43.78419030000077,53422.4622516 2025-07-24,00:56:21.000,205,10978101,14045,0,1753318580,13054.416685509997,43.78419030000077,53422.434303120004 2025-07-24,00:56:22.000,205,10978081,14165,0,1753318581,13054.342586099992,43.74894465000398,53422.44827736001 2025-07-24,00:56:23.000,205,10978091,13885,0,1753318582,13054.329113480002,43.75599378000334,53422.42032888 2025-07-24,00:56:24.000,205,10978056,14165,0,1753318583,13054.255014069997,43.770092040002055,53422.42731600001 2025-07-24,00:56:25.000,205,10978081,13925,0,1753318584,13054.187650970001,43.770092040002055,53422.40635464001 2025-07-24,00:56:26.000,205,10978063,14285,0,1753318585,13054.100078939991,43.763042910002696,53422.3923804 2025-07-24,00:56:27.000,205,10978081,14005,0,1753318586,13054.012506909996,43.727797259998624,53422.36443192 2025-07-24,00:56:28.000,205,10978083,14125,0,1753318587,13053.91819856999,43.67845335000311,53422.32949632001 2025-07-24,00:56:29.000,205,10978030,14085,0,1753318588,13053.85757177999,43.62206031000096,53422.34347056 2025-07-24,00:56:30.000,205,10978075,14045,0,1753318589,13053.73631819999,43.62910944000032,53422.287573600006 2025-07-24,00:56:31.000,205,10978042,13885,0,1753318590,13053.689164029995,43.579765530004806,53422.28058648001 2025-07-24,00:56:32.000,205,10978064,14285,0,1753318591,13053.57464675999,43.57271639999817,53422.23866376001 2025-07-24,00:56:33.000,205,10978047,14405,0,1753318592,13053.547701519994,43.50927423000394,53422.252638 2025-07-24,00:56:34.000,205,10978089,14325,0,1753318593,13053.446656869994,43.43173380000371,53422.20372816 2025-07-24,00:56:35.000,205,10978047,14165,0,1753318594,13053.406239009993,43.38238989000092,53422.217702400005 2025-07-24,00:56:36.000,205,10978083,14085,0,1753318595,13053.332139599988,43.34714424000413,53422.17577968 2025-07-24,00:56:37.000,205,10978086,14045,0,1753318596,13053.217622329998,43.29780033000134,53422.1478312 2025-07-24,00:56:38.000,205,10978058,14125,0,1753318597,13053.130050300002,43.27665294000326,53422.18975392001 2025-07-24,00:56:39.000,205,10978058,13885,0,1753318598,13053.096368749997,43.311898590000055,53422.14084408001 2025-07-24,00:56:40.000,205,10978061,14045,0,1753318599,13053.015533029997,43.311898590000055,53422.119882720006 2025-07-24,00:56:41.000,205,10978088,14325,0,1753318600,13052.914488379996,43.33304597999813,53422.14084408001 2025-07-24,00:56:42.000,205,10978083,14085,0,1753318601,13052.76628956,43.32599684999877,53422.10590848 2025-07-24,00:56:43.000,205,10978113,14285,0,1753318602,13052.70566277,43.34009511000477,53422.11289560001 2025-07-24,00:56:44.000,205,10978071,13725,0,1753318603,13052.55746394999,43.34009511000477,53422.04302440001 2025-07-24,00:56:45.000,205,10978076,14365,0,1753318604,13052.47662822999,43.33304597999813,53421.99411456001 2025-07-24,00:56:46.000,205,10978127,13885,0,1753318605,13052.41600143999,43.33304597999813,53422.0080888 2025-07-24,00:56:47.000,205,10978108,13925,0,1753318606,13052.321693099999,43.368291630002204,53421.9382176 2025-07-24,00:56:48.000,205,10978085,14245,0,1753318607,13052.200439519998,43.32599684999877,53421.87533352001 2025-07-24,00:56:49.000,205,10978039,14045,0,1753318608,13052.139812729998,43.33304597999813,53421.931230480004 2025-07-24,00:56:50.000,205,10978082,14125,0,1753318609,13051.998350219998,43.2696038100039,53421.8683464 2025-07-24,00:56:51.000,205,10978078,13885,0,1753318610,13051.883832949992,43.28370207000262,53421.7984752 2025-07-24,00:56:52.000,205,10978101,14285,0,1753318611,13051.789524610002,43.29075120000198,53421.79148808 2025-07-24,00:56:53.000,205,10978095,14205,0,1753318612,13051.681743649991,43.2696038100039,53421.77751384001 2025-07-24,00:56:54.000,205,10978083,14125,0,1753318613,13051.54701745,43.22730903000047,53421.728603999996 2025-07-24,00:56:55.000,205,10978094,14245,0,1753318614,13051.49986327999,43.22025990000111,53421.73559112001 2025-07-24,00:56:56.000,205,10978065,13885,0,1753318615,13051.38534601,43.17796511999768,53421.73559112001 2025-07-24,00:56:57.000,205,10978086,14085,0,1753318616,13051.250619809995,43.11452295000345,53421.6936684 2025-07-24,00:56:58.000,205,10978064,14045,0,1753318617,13051.169784089994,43.10747382000409,53421.60982296001 2025-07-24,00:56:59.000,205,10978079,14245,0,1753318618,13051.048530509994,43.04403165000258,53421.60283584 2025-07-24,00:57:00.000,205,10978089,14005,0,1753318619,13050.913804309988,42.98058948000107,53421.53296464 2025-07-24,00:57:01.000,205,10978089,14045,0,1753318620,13050.792550730002,42.93829470000492,53421.53296464 2025-07-24,00:57:02.000,205,10978068,13925,0,1753318621,13050.698242389997,42.853705139998056,53421.50501616 2025-07-24,00:57:03.000,205,10978057,13885,0,1753318622,13050.590461430002,42.8114103600019,53421.47008056001 2025-07-24,00:57:04.000,205,10978043,13805,0,1753318623,13050.462471539991,42.726820800002315,53421.44213208001 2025-07-24,00:57:05.000,205,10978073,13965,0,1753318624,13050.34795427,42.64928037000209,53421.35129952001 2025-07-24,00:57:06.000,205,10978091,14165,0,1753318625,13050.253645929995,42.61403471999802,53421.32335104001 2025-07-24,00:57:07.000,205,10978107,14085,0,1753318626,13050.18628283,42.53649428999779,53421.281428320006 2025-07-24,00:57:08.000,205,10978069,14045,0,1753318627,13050.112183419995,42.451904729998205,53421.26745408 2025-07-24,00:57:09.000,205,10978077,13845,0,1753318628,13050.051556629995,42.40256082000269,53421.20457000001 2025-07-24,00:57:10.000,205,10978098,14165,0,1753318629,13049.98419353,42.325020390002464,53421.1696344 2025-07-24,00:57:11.000,205,10978101,14205,0,1753318630,13049.903357809999,42.2545290900016,53421.1696344 2025-07-24,00:57:12.000,205,10978046,13925,0,1753318631,13049.862939949999,42.212234309998166,53421.092776080004 2025-07-24,00:57:13.000,205,10978061,14125,0,1753318632,13049.795576849989,42.141743010004575,53421.02290488 2025-07-24,00:57:14.000,205,10978043,13965,0,1753318633,13049.734950059988,42.06420258000435,53420.98098216 2025-07-24,00:57:15.000,205,10978073,13805,0,1753318634,13049.687795889993,41.97961302000476,53420.91809808001 2025-07-24,00:57:16.000,205,10978082,14205,0,1753318635,13049.606960169993,41.95141650000005,53420.93207232 2025-07-24,00:57:17.000,205,10978044,13925,0,1753318636,13049.512651830002,41.8950234599979,53420.89713672001 2025-07-24,00:57:18.000,205,10978089,14085,0,1753318637,13049.505915519992,41.852728680001746,53420.80630416 2025-07-24,00:57:19.000,205,10978104,14085,0,1753318638,13049.398134559997,41.82453216000431,53420.80630416 2025-07-24,00:57:20.000,205,10978098,13885,0,1753318639,13049.350980390001,41.75404086000344,53420.76438144 2025-07-24,00:57:21.000,205,10978058,14045,0,1753318640,13049.297089909996,41.676500430003216,53420.77136856001 2025-07-24,00:57:22.000,205,10978076,14005,0,1753318641,13049.236463119996,41.59896000000299,53420.7154716 2025-07-24,00:57:23.000,205,10978089,14165,0,1753318642,13049.142154779991,41.55666521999956,53420.63162616001 2025-07-24,00:57:24.000,205,10978063,13885,0,1753318643,13049.034373819995,41.47912478999933,53420.61765192 2025-07-24,00:57:25.000,205,10978109,14125,0,1753318644,13048.993955959995,41.401584359999106,53420.589703440004 2025-07-24,00:57:26.000,205,10978102,14045,0,1753318645,13048.92659286,41.30994567000016,53420.505858 2025-07-24,00:57:27.000,205,10978085,14245,0,1753318646,13048.872702379995,41.281749150002724,53420.53380648001 2025-07-24,00:57:28.000,205,10978060,13885,0,1753318647,13048.82554821,41.232405239999935,53420.51284512001 2025-07-24,00:57:29.000,205,10978066,13965,0,1753318648,13048.80533928,41.19011046000378,53420.46393528001 2025-07-24,00:57:30.000,205,10978039,14245,0,1753318649,13048.724503559999,41.12666829000227,53420.34515424001 2025-07-24,00:57:31.000,205,10978067,14165,0,1753318650,13048.636931529989,41.0914226399982,53420.34515424001 2025-07-24,00:57:32.000,205,10978094,13885,0,1753318651,13048.596513669989,40.999783949999255,53420.324192880005 2025-07-24,00:57:33.000,205,10978052,13885,0,1753318652,13048.529150569993,41.006833079998614,53420.254321680004 2025-07-24,00:57:34.000,205,10978099,14085,0,1753318653,13048.428105919993,40.93634177999775,53420.28227016 2025-07-24,00:57:35.000,205,10978057,14045,0,1753318654,13048.387688059993,40.90109613000095,53420.22637320001 2025-07-24,00:57:36.000,205,10978015,13765,0,1753318655,13048.340533889997,40.858801350004796,53420.16348912 2025-07-24,00:57:37.000,205,10978032,14005,0,1753318656,13048.300116029997,40.83765395999944,53420.17047624 2025-07-24,00:57:38.000,205,10978033,14125,0,1753318657,13048.279907099997,40.80945744000201,53420.107592160006 2025-07-24,00:57:39.000,205,10978085,13925,0,1753318658,13048.219280309997,40.78126092000457,53420.03073384001 2025-07-24,00:57:40.000,205,10978106,14005,0,1753318659,13048.158653519997,40.73896614000114,53420.12855352001 2025-07-24,00:57:41.000,205,10978041,14005,0,1753318660,13048.091290420001,40.7107696200037,53420.07265656 2025-07-24,00:57:42.000,205,10978096,14285,0,1753318661,13048.030663630001,40.68962222999835,53419.98182400001 2025-07-24,00:57:43.000,205,10978085,13965,0,1753318662,13047.92961898,40.67552396999963,53420.02374672 2025-07-24,00:57:44.000,205,10978088,14005,0,1753318663,13047.84204694999,40.68962222999835,53419.99579824 2025-07-24,00:57:45.000,205,10978018,13885,0,1753318664,13047.72752968,40.66142571000091,53419.96086264001 2025-07-24,00:57:46.000,205,10978067,13725,0,1753318665,13047.74773861,40.61913093000476,53419.939901280006 2025-07-24,00:57:47.000,205,10978104,13965,0,1753318666,13047.66690289,40.54863963000389,53419.918939920004 2025-07-24,00:57:48.000,205,10978080,14245,0,1753318667,13047.62648503,40.534541369997896,53419.88400432001 2025-07-24,00:57:49.000,205,10978078,13845,0,1753318668,13047.57933085999,40.471099200003664,53419.84906872 2025-07-24,00:57:50.000,205,10978082,14365,0,1753318669,13047.552385619994,40.407657030002156,53419.8770172 2025-07-24,00:57:51.000,205,10978138,13965,0,1753318670,13047.552385619994,40.35126399000001,53419.8770172 2025-07-24,00:57:52.000,205,10978125,13925,0,1753318671,13047.49849513999,40.27372355999978,53419.807146 2025-07-24,00:57:53.000,205,10978131,13925,0,1753318672,13047.49849513999,40.21733052000491,53419.77919752 2025-07-24,00:57:54.000,205,10978071,14005,0,1753318673,13047.444604659999,40.16093748000276,53419.75823616 2025-07-24,00:57:55.000,205,10978032,14125,0,1753318674,13047.417659419989,40.10454444000061,53419.751249040004 2025-07-24,00:57:56.000,205,10978066,13885,0,1753318675,13047.444604659999,40.05520052999782,53419.702339200005 2025-07-24,00:57:57.000,205,10978085,14005,0,1753318676,13047.431132039994,39.998807490002946,53419.70932632 2025-07-24,00:57:58.000,205,10978088,13805,0,1753318677,13047.471549899994,39.956512709999515,53419.702339200005 2025-07-24,00:57:59.000,205,10978088,13645,0,1753318678,13047.47828620999,39.949463580000156,53419.67439072001 2025-07-24,00:58:00.000,205,10978092,13925,0,1753318679,13047.505231449999,39.87897227999929,53419.66041648 2025-07-24,00:58:01.000,205,10978079,13925,0,1753318680,13047.53891299999,39.89307053999801,53419.72330056001 2025-07-24,00:58:02.000,205,10978114,14245,0,1753318681,13047.532176689994,39.829628370003775,53419.70932632 2025-07-24,00:58:03.000,205,10978115,13925,0,1753318682,13047.552385619994,39.7943827199997,53419.68836496 2025-07-24,00:58:04.000,205,10978090,13725,0,1753318683,13047.59953978999,39.81553010999778,53419.72330056001 2025-07-24,00:58:05.000,205,10978072,14325,0,1753318684,13047.633221339995,39.81553010999778,53419.74426192001 2025-07-24,00:58:06.000,205,10978070,14165,0,1753318685,13047.6062761,39.773235330001626,53419.67439072001 2025-07-24,00:58:07.000,205,10978106,14005,0,1753318686,13047.63995764999,39.75208794000355,53419.68137784 2025-07-24,00:58:08.000,205,10978111,13925,0,1753318687,13047.62648503,39.75208794000355,53419.69535208001 2025-07-24,00:58:09.000,205,10978076,14125,0,1753318688,13047.64669396,39.6956949000014,53419.72330056001 2025-07-24,00:58:10.000,205,10978065,14045,0,1753318689,13047.633221339995,39.65340011999797,53419.73028768 2025-07-24,00:58:11.000,205,10978096,14045,0,1753318690,13047.6062761,39.6604492500046,53419.72330056001 2025-07-24,00:58:12.000,205,10978039,14085,0,1753318691,13047.6062761,39.65340011999797,53419.72330056001 2025-07-24,00:58:13.000,205,10978077,14005,0,1753318692,13047.59953978999,39.63930185999925,53419.69535208001 2025-07-24,00:58:14.000,205,10978125,14005,0,1753318693,13047.58606717,39.611105340001814,53419.73028768 2025-07-24,00:58:15.000,205,10978076,14165,0,1753318694,13047.55912192999,39.57585968999774,53419.7372748 2025-07-24,00:58:16.000,205,10978073,14165,0,1753318695,13047.572594549994,39.56881055999838,53419.73028768 2025-07-24,00:58:17.000,205,10978056,14045,0,1753318696,13047.511967759994,39.561761429999024,53419.71631344001 2025-07-24,00:58:18.000,205,10978083,14085,0,1753318697,13047.47828620999,39.561761429999024,53419.70932632 2025-07-24,00:58:19.000,205,10978085,13685,0,1753318698,13047.458077279989,39.56881055999838,53419.73028768 2025-07-24,00:58:20.000,205,10978061,13885,0,1753318699,13047.390714179994,39.547663170000305,53419.73028768 2025-07-24,00:58:21.000,205,10978093,14085,0,1753318700,13047.350296319994,39.547663170000305,53419.78618464 2025-07-24,00:58:22.000,205,10978118,13725,0,1753318701,13047.296405839988,39.51946665000287,53419.71631344001 2025-07-24,00:58:23.000,205,10978072,13765,0,1753318702,13047.282933219998,39.52651578000223,53419.76522328001 2025-07-24,00:58:24.000,205,10978070,14165,0,1753318703,13047.249251669993,39.52651578000223,53419.78618464 2025-07-24,00:58:25.000,205,10978074,13925,0,1753318704,13047.195361190003,39.50536839000415,53419.78618464 2025-07-24,00:58:26.000,205,10978111,13685,0,1753318705,13047.148207019993,39.52651578000223,53419.84208160001 2025-07-24,00:58:27.000,205,10978081,13765,0,1753318706,13047.101052849997,39.561761429999024,53419.84906872 2025-07-24,00:58:28.000,205,10978083,14005,0,1753318707,13047.074107610002,39.597007080003095,53419.86304296001 2025-07-24,00:58:29.000,205,10978079,14285,0,1753318708,13047.074107610002,39.63930185999925,53419.91195280001 2025-07-24,00:58:30.000,205,10978070,14125,0,1753318709,13046.993271890002,39.71684228999948,53419.8770172 2025-07-24,00:58:31.000,205,10978056,13925,0,1753318710,13046.912436170001,39.76618620000227,53419.918939920004 2025-07-24,00:58:32.000,205,10978093,13845,0,1753318711,13046.858545689996,39.84372663000249,53419.8770172 2025-07-24,00:58:33.000,205,10978079,13965,0,1753318712,13046.804655209991,39.88602140999865,53419.86304296001 2025-07-24,00:58:34.000,205,10978115,14125,0,1753318713,13046.75076473,39.949463580000156,53419.89099144001 2025-07-24,00:58:35.000,205,10978065,13805,0,1753318714,13046.744028419991,40.03405313999974,53419.88400432001 2025-07-24,00:58:36.000,205,10978108,14125,0,1753318715,13046.696874249996,40.11159356999997,53419.93291416001 2025-07-24,00:58:37.000,205,10978065,13845,0,1753318716,13046.703610559991,40.16798661000212,53419.93291416001 2025-07-24,00:58:38.000,205,10978095,13925,0,1753318717,13046.64298376999,40.238477910002985,53419.97483688 2025-07-24,00:58:39.000,205,10978074,14285,0,1753318718,13046.62951115,40.2878218199985,53419.92592704 2025-07-24,00:58:40.000,205,10978080,14045,0,1753318719,13046.58909329,40.31601834000321,53419.939901280006 2025-07-24,00:58:41.000,205,10978054,14005,0,1753318720,13046.514993879995,40.35126399000001,53419.96086264001 2025-07-24,00:58:42.000,205,10978079,13965,0,1753318721,13046.46783971,40.372411379998084,53419.89099144001 2025-07-24,00:58:43.000,205,10978102,14045,0,1753318722,13046.413949229995,40.37946051000472,53419.88400432001 2025-07-24,00:58:44.000,205,10978039,14045,0,1753318723,13046.33984981999,40.414706160001515,53419.84906872 2025-07-24,00:58:45.000,205,10978075,13565,0,1753318724,13046.292695649994,40.421755290000874,53419.89099144001 2025-07-24,00:58:46.000,205,10978090,13765,0,1753318725,13046.211859929994,40.44290267999895,53419.89797856 2025-07-24,00:58:47.000,205,10978081,14045,0,1753318726,13046.157969449989,40.421755290000874,53419.92592704 2025-07-24,00:58:48.000,205,10978086,13805,0,1753318727,13046.137760519989,40.45700093999767,53419.90496568 2025-07-24,00:58:49.000,205,10978033,14045,0,1753318728,13046.070397419993,40.421755290000874,53419.91195280001 2025-07-24,00:58:50.000,205,10978072,13765,0,1753318729,13046.029979559993,40.45700093999767,53419.918939920004 2025-07-24,00:58:51.000,205,10978059,14005,0,1753318730,13045.949143839993,40.471099200003664,53419.91195280001 2025-07-24,00:58:52.000,205,10978039,13845,0,1753318731,13045.935671220002,40.471099200003664,53419.93291416001 2025-07-24,00:58:53.000,205,10978077,14245,0,1753318732,13045.922198599998,40.45700093999767,53419.93291416001 2025-07-24,00:58:54.000,205,10978085,13885,0,1753318733,13045.915462290002,40.49224659000174,53419.939901280006 2025-07-24,00:58:55.000,205,10978116,13725,0,1753318734,13045.888517049993,40.51339397999982,53419.91195280001 2025-07-24,00:58:56.000,205,10978068,14045,0,1753318735,13045.875044430002,40.54863963000389,53419.9468884 2025-07-24,00:58:57.000,205,10978062,13725,0,1753318736,13045.814417640002,40.583885280000686,53419.90496568 2025-07-24,00:58:58.000,205,10978043,13965,0,1753318737,13045.794208710002,40.597983539999404,53419.870030080005 2025-07-24,00:58:59.000,205,10978094,13885,0,1753318738,13045.760527159997,40.640278320002835,53419.89099144001 2025-07-24,00:59:00.000,205,10978072,14005,0,1753318739,13045.760527159997,40.66847484000027,53419.92592704 2025-07-24,00:59:01.000,205,10978098,13725,0,1753318740,13045.733581920002,40.69667135999771,53419.939901280006 2025-07-24,00:59:02.000,205,10978102,14005,0,1753318741,13045.679691439997,40.76011352999922,53419.95387552 2025-07-24,00:59:03.000,205,10978089,14205,0,1753318742,13045.666218819992,40.73896614000114,53419.91195280001 2025-07-24,00:59:04.000,205,10978068,13725,0,1753318743,13045.592119410001,40.78831005000393,53419.91195280001 2025-07-24,00:59:05.000,205,10978039,13805,0,1753318744,13045.578646789996,40.774211789997935,53419.83509448 2025-07-24,00:59:06.000,205,10978150,13805,0,1753318745,13045.504547379991,40.79535918000329,53419.83509448 2025-07-24,00:59:07.000,205,10978058,13765,0,1753318746,13045.497811069996,40.76011352999922,53419.8770172 2025-07-24,00:59:08.000,205,10978045,13885,0,1753318747,13045.41023904,40.78831005000393,53419.81413312001 2025-07-24,00:59:09.000,205,10978082,13925,0,1753318748,13045.36308486999,40.80945744000201,53419.88400432001 2025-07-24,00:59:10.000,205,10978078,13885,0,1753318749,13045.28224914999,40.7460152700005,53419.821120240005 2025-07-24,00:59:11.000,205,10978107,13725,0,1753318750,13045.22162235999,40.69667135999771,53419.83509448 2025-07-24,00:59:12.000,205,10978047,13605,0,1753318751,13045.14078663999,40.68962222999835,53419.84208160001 2025-07-24,00:59:13.000,205,10978075,13925,0,1753318752,13045.053214609994,40.68257309999899,53419.84208160001 2025-07-24,00:59:14.000,205,10978053,14045,0,1753318753,13044.999324129989,40.65437658000155,53419.86304296001 2025-07-24,00:59:15.000,205,10978072,13965,0,1753318754,13044.952169959994,40.69667135999771,53419.92592704 2025-07-24,00:59:16.000,205,10978086,13845,0,1753318755,13044.911752099993,40.640278320002835,53419.89797856 2025-07-24,00:59:17.000,205,10978051,13965,0,1753318756,13044.871334239993,40.68257309999899,53419.84906872 2025-07-24,00:59:18.000,205,10978079,13965,0,1753318757,13044.837652689988,40.640278320002835,53419.89099144001 2025-07-24,00:59:19.000,205,10978116,13965,0,1753318758,13044.770289589993,40.590934410000045,53419.89099144001 2025-07-24,00:59:20.000,205,10978060,14045,0,1753318759,13044.736608040002,40.61208179999812,53419.88400432001 2025-07-24,00:59:21.000,205,10978056,14205,0,1753318760,13044.649036009992,40.633229190003476,53419.918939920004 2025-07-24,00:59:22.000,205,10978124,14005,0,1753318761,13044.588409219992,40.68962222999835,53419.91195280001 2025-07-24,00:59:23.000,205,10978053,13965,0,1753318762,13044.521046119997,40.71781875000306,53419.89099144001 2025-07-24,00:59:24.000,205,10978070,14085,0,1753318763,13044.440210399996,40.7107696200037,53419.89797856 2025-07-24,00:59:25.000,205,10978075,14245,0,1753318764,13044.372847300001,40.71781875000306,53419.84208160001 2025-07-24,00:59:26.000,205,10978083,13725,0,1753318765,13044.278538959996,40.80240831000265,53419.89099144001 2025-07-24,00:59:27.000,205,10978119,13965,0,1753318766,13044.24485740999,40.879948740002874,53419.86304296001 2025-07-24,00:59:28.000,205,10978061,14125,0,1753318767,13044.23138479,40.90814526000031,53419.84906872 2025-07-24,00:59:29.000,205,10978075,13965,0,1753318768,13044.21117586,40.96453830000246,53419.90496568 2025-07-24,00:59:30.000,205,10978071,14085,0,1753318769,13044.16402168999,41.03502960000333,53419.86304296001 2025-07-24,00:59:31.000,205,10978100,13885,0,1753318770,13044.16402168999,41.02093134000461,53419.82810736 2025-07-24,00:59:32.000,205,10978074,14005,0,1753318771,13044.170758,41.07732437999948,53419.81413312001 2025-07-24,00:59:33.000,205,10978112,13965,0,1753318772,13044.19096693,41.08437350999884,53419.82810736 2025-07-24,00:59:34.000,205,10978054,13885,0,1753318773,13044.21117586,41.14781568000035,53419.84906872 2025-07-24,00:59:35.000,205,10978047,13925,0,1753318774,13044.238121099996,41.218306980001216,53419.88400432001 2025-07-24,00:59:36.000,205,10978079,13845,0,1753318775,13044.258330029996,41.232405239999935,53419.84208160001 2025-07-24,00:59:37.000,205,10978114,13885,0,1753318776,13044.27180265,41.33109305999824,53419.8770172 2025-07-24,00:59:38.000,205,10978043,13845,0,1753318777,13044.285275269991,41.39453522999975,53419.870030080005 2025-07-24,00:59:39.000,205,10978067,13925,0,1753318778,13044.26506633999,41.42978088000382,53419.91195280001 2025-07-24,00:59:40.000,205,10978092,13965,0,1753318779,13044.298747889996,41.44387914000254,53419.90496568 2025-07-24,00:59:41.000,205,10978110,14205,0,1753318780,13044.258330029996,41.507321310004045,53419.91195280001 2025-07-24,00:59:42.000,205,10978048,13845,0,1753318781,13044.197703239995,41.48617391999869,53419.918939920004 2025-07-24,00:59:43.000,205,10978068,14325,0,1753318782,13044.16402168999,41.5496160900002,53419.93291416001 2025-07-24,00:59:44.000,205,10978044,13885,0,1753318783,13044.10339489999,41.514370440003404,53419.9468884 2025-07-24,00:59:45.000,205,10978074,13965,0,1753318784,13044.02255917999,41.514370440003404,53419.988811120005 2025-07-24,00:59:46.000,205,10978067,14005,0,1753318785,13043.96193238999,41.500272180004686,53419.918939920004 2025-07-24,00:59:47.000,205,10978082,13725,0,1753318786,13043.867624049999,41.47912478999933,53419.918939920004 2025-07-24,00:59:48.000,205,10978064,14045,0,1753318787,13043.800260949989,41.47912478999933,53419.939901280006 2025-07-24,00:59:49.000,205,10978057,13965,0,1753318788,13043.732897849994,41.42978088000382,53419.93291416001 2025-07-24,00:59:50.000,205,10978066,13925,0,1753318789,13043.672271059993,41.457977400001255,53419.96086264001 2025-07-24,00:59:51.000,205,10978104,14245,0,1753318790,13043.604907959998,41.47207565999997,53419.90496568 2025-07-24,00:59:52.000,205,10978081,14085,0,1753318791,13043.537544860003,41.415682619997824,53419.918939920004 2025-07-24,00:59:53.000,205,10978083,14125,0,1753318792,13043.423027589997,41.465026530000614,53419.92592704 2025-07-24,00:59:54.000,205,10978059,14245,0,1753318793,13043.362400799997,41.450928270001896,53419.91195280001 2025-07-24,00:59:55.000,205,10978082,13965,0,1753318794,13043.308510319992,41.500272180004686,53419.88400432001 2025-07-24,00:59:56.000,205,10978030,13925,0,1753318795,13043.180520429996,41.48617391999869,53419.86304296001 2025-07-24,00:59:57.000,205,10978095,13805,0,1753318796,13043.133366260001,41.52846870000212,53419.82810736 2025-07-24,00:59:58.000,205,10978097,13845,0,1753318797,13043.099684709996,41.60600913000235,53419.81413312001 2025-07-24,00:59:59.000,205,10978024,14005,0,1753318798,13043.059266849996,41.59896000000299,53419.77919752 2025-07-24,01:00:00.000,205,10978057,14085,0,1753318799,13043.02558529999,41.6624021700045,53419.76522328001 2025-07-24,01:00:01.000,205,10978075,13885,0,1753318800,13042.97169482,41.71879520999937,53419.76522328001 2025-07-24,01:00:02.000,205,10978064,14085,0,1753318801,13042.93127696,41.76813912000216,53419.772210400006 2025-07-24,01:00:03.000,205,10978094,14045,0,1753318802,13042.836968619995,41.78928651000024,53419.73028768 2025-07-24,01:00:04.000,205,10978059,13845,0,1753318803,13042.776341829995,41.75404086000344,53419.71631344001 2025-07-24,01:00:05.000,205,10978084,14045,0,1753318804,13042.72245134999,41.739942600004724,53419.751249040004 2025-07-24,01:00:06.000,205,10978051,13885,0,1753318805,13042.655088249994,41.73289346999809,53419.72330056001 2025-07-24,01:00:07.000,205,10978106,13885,0,1753318806,13042.547307289999,41.739942600004724,53419.751249040004 2025-07-24,01:00:08.000,205,10978055,14005,0,1753318807,13042.506889429998,41.676500430003216,53419.73028768 2025-07-24,01:00:09.000,205,10978071,13965,0,1753318808,13042.426053709998,41.60600913000235,53419.68836496 2025-07-24,01:00:10.000,205,10978072,14005,0,1753318809,13042.385635849998,41.57076347999828,53419.72330056001 2025-07-24,01:00:11.000,205,10978103,14005,0,1753318810,13042.325009059998,41.47207565999997,53419.653429360005 2025-07-24,01:00:12.000,205,10978120,13885,0,1753318811,13042.257645960002,41.408633489998465,53419.61849376 2025-07-24,01:00:13.000,205,10978103,14245,0,1753318812,13042.183546549997,41.3028965400008,53419.61150664 2025-07-24,01:00:14.000,205,10978076,13885,0,1753318813,13042.122919759997,41.225356110000575,53419.57657104001 2025-07-24,01:00:15.000,205,10978110,14045,0,1753318814,13042.089238209992,41.13371742000163,53419.54862256001 2025-07-24,01:00:16.000,205,10978081,13965,0,1753318815,13042.055556660001,41.02798047000397,53419.534648320005 2025-07-24,01:00:17.000,205,10978076,14085,0,1753318816,13041.974720940001,40.9574891700031,53419.47176424 2025-07-24,01:00:18.000,205,10978118,14565,0,1753318817,13041.920830459996,40.91519438999967,53419.46477712 2025-07-24,01:00:19.000,205,10978084,14085,0,1753318818,13041.83325843,40.80945744000201,53419.4228544 2025-07-24,01:00:20.000,205,10978112,13845,0,1753318819,13041.74568639999,40.7460152700005,53419.366957440005 2025-07-24,01:00:21.000,205,10978084,14325,0,1753318820,13041.658114369995,40.647327450002194,53419.35997032001 2025-07-24,01:00:22.000,205,10978084,14045,0,1753318821,13041.637905439995,40.61208179999812,53419.35997032001 2025-07-24,01:00:23.000,205,10978080,14085,0,1753318822,13041.55033341,40.534541369997896,53419.32503472 2025-07-24,01:00:24.000,205,10978084,14125,0,1753318823,13041.476233999994,40.471099200003664,53419.29708624 2025-07-24,01:00:25.000,205,10978047,14085,0,1753318824,13041.381925659989,40.464050070004305,53419.29708624 2025-07-24,01:00:26.000,205,10978101,14085,0,1753318825,13041.307826249998,40.464050070004305,53419.23420216 2025-07-24,01:00:27.000,205,10978090,14245,0,1753318826,13041.280881009989,40.464050070004305,53419.19227944001 2025-07-24,01:00:28.000,205,10978064,14085,0,1753318827,13041.213517909993,40.42880442000023,53419.318047600005 2025-07-24,01:00:29.000,205,10978078,13805,0,1753318828,13041.173100049993,40.4992957200011,53419.31106048001 2025-07-24,01:00:30.000,205,10978047,13965,0,1753318829,13041.058582780002,40.50634485000046,53419.24118928001 2025-07-24,01:00:31.000,205,10978073,14085,0,1753318830,13040.997955990002,40.49224659000174,53419.283112 2025-07-24,01:00:32.000,205,10978093,14285,0,1753318831,13040.957538130002,40.464050070004305,53419.24118928001 2025-07-24,01:00:33.000,205,10978027,13925,0,1753318832,13040.876702410002,40.49224659000174,53419.22022792001 2025-07-24,01:00:34.000,205,10978087,13885,0,1753318833,13040.829548239992,40.43585354999959,53419.22721504 2025-07-24,01:00:35.000,205,10978071,14085,0,1753318834,13040.782394069996,40.407657030002156,53419.14336960001 2025-07-24,01:00:36.000,205,10978101,14405,0,1753318835,13040.715030970001,40.38650964000408,53419.18529232 2025-07-24,01:00:37.000,205,10978141,14045,0,1753318836,13040.715030970001,40.31601834000321,53419.1783052 2025-07-24,01:00:38.000,205,10978076,14085,0,1753318837,13040.755448830001,40.2878218199985,53419.14336960001 2025-07-24,01:00:39.000,205,10978076,14125,0,1753318838,13040.748712519991,40.20323225999891,53419.02458856001 2025-07-24,01:00:40.000,205,10978069,13885,0,1753318839,13040.795866690001,40.132740959998046,53419.0385628 2025-07-24,01:00:41.000,205,10978040,14005,0,1753318840,13040.768921449991,40.05520052999782,53419.02458856001 2025-07-24,01:00:42.000,205,10978058,13925,0,1753318841,13040.802602999996,40.005856620002305,53419.0385628 2025-07-24,01:00:43.000,205,10978044,14085,0,1753318842,13040.768921449991,40.02700401000038,53419.05253704001 2025-07-24,01:00:44.000,205,10978088,14205,0,1753318843,13040.748712519991,39.98470923000423,53419.0385628 2025-07-24,01:00:45.000,205,10978109,14045,0,1753318844,13040.728503589991,39.93536532000144,53419.02458856001 2025-07-24,01:00:46.000,205,10978105,14125,0,1753318845,13040.681349419996,39.93536532000144,53418.94773024 2025-07-24,01:00:47.000,205,10978094,13805,0,1753318846,13040.65440418,39.87192314999993,53418.96170448 2025-07-24,01:00:48.000,205,10978039,14125,0,1753318847,13040.62745893999,39.87192314999993,53418.982665840005 2025-07-24,01:00:49.000,205,10978105,14165,0,1753318848,13040.560095839995,39.87192314999993,53418.94773024 2025-07-24,01:00:50.000,205,10978081,13885,0,1753318849,13040.46578749999,39.87192314999993,53418.94773024 2025-07-24,01:00:51.000,205,10978111,14005,0,1753318850,13040.35127023,39.87897227999929,53418.87087192 2025-07-24,01:00:52.000,205,10978053,14245,0,1753318851,13040.297379749994,39.90011967000464,53418.814974960005 2025-07-24,01:00:53.000,205,10978128,13805,0,1753318852,13040.20307140999,39.907168800004,53418.78702648001 2025-07-24,01:00:54.000,205,10978079,14125,0,1753318853,13040.142444619989,39.92831619000208,53418.82196208 2025-07-24,01:00:55.000,205,10978114,14285,0,1753318854,13040.061608899989,39.949463580000156,53418.80798784001 2025-07-24,01:00:56.000,205,10978077,14125,0,1753318855,13039.980773179988,39.956512709999515,53418.77305224 2025-07-24,01:00:57.000,205,10978079,14045,0,1753318856,13039.926882699998,39.9424144500008,53418.7241424 2025-07-24,01:00:58.000,205,10978085,14245,0,1753318857,13039.866255909998,39.97061096999823,53418.75907800001 2025-07-24,01:00:59.000,205,10978098,13885,0,1753318858,13039.846046979997,39.956512709999515,53418.745103760004 2025-07-24,01:01:00.000,205,10978091,14205,0,1753318859,13039.798892810002,39.97061096999823,53418.77305224 2025-07-24,01:01:01.000,205,10978072,14005,0,1753318860,13039.758474950002,39.92831619000208,53418.75907800001 2025-07-24,01:01:02.000,205,10978081,14125,0,1753318861,13039.745002329997,39.90011967000464,53418.68920680001 2025-07-24,01:01:03.000,205,10978102,13925,0,1753318862,13039.738266020002,39.91421793000336,53418.71016816001 2025-07-24,01:01:04.000,205,10978090,14405,0,1753318863,13039.724793399997,39.90011967000464,53418.696193920005 2025-07-24,01:01:05.000,205,10978071,14085,0,1753318864,13039.778683880002,39.787333590000344,53418.66125832 2025-07-24,01:01:06.000,205,10978090,14285,0,1753318865,13039.805629119997,39.76618620000227,53418.598374240006 2025-07-24,01:01:07.000,205,10978067,13965,0,1753318866,13039.798892810002,39.65340011999797,53418.62632272 2025-07-24,01:01:08.000,205,10978048,14245,0,1753318867,13039.859519600002,39.604056210002454,53418.55645152 2025-07-24,01:01:09.000,205,10978089,14165,0,1753318868,13039.899937460003,39.547663170000305,53418.61234848 2025-07-24,01:01:10.000,205,10978102,14245,0,1753318869,13039.947091629998,39.4842209999988,53418.5844 2025-07-24,01:01:11.000,205,10978082,14165,0,1753318870,13039.920146390003,39.41372969999793,53418.54247728001 2025-07-24,01:01:12.000,205,10978071,14085,0,1753318871,13039.947091629998,39.38553318000049,53418.479593200005 2025-07-24,01:01:13.000,205,10978100,14085,0,1753318872,13039.947091629998,39.28684536000219,53418.50754168 2025-07-24,01:01:14.000,205,10978100,14005,0,1753318873,13039.953827939993,39.21635406000132,53418.45863184 2025-07-24,01:01:15.000,205,10978068,14205,0,1753318874,13039.899937460003,39.16701014999853,53418.45863184 2025-07-24,01:01:16.000,205,10978101,13645,0,1753318875,13039.893201149993,39.096518849997665,53418.43767048 2025-07-24,01:01:17.000,205,10978085,14005,0,1753318876,13039.846046979997,38.99783102999936,53418.45164472001 2025-07-24,01:01:18.000,205,10978106,13845,0,1753318877,13039.832574359993,38.94848712000385,53418.42369624001 2025-07-24,01:01:19.000,205,10978083,14085,0,1753318878,13039.751738639992,38.86389756000426,53418.37478640001 2025-07-24,01:01:20.000,205,10978125,14245,0,1753318879,13039.738266020002,38.82865191000019,53418.36779928 2025-07-24,01:01:21.000,205,10978113,14285,0,1753318880,13039.664166609997,38.76520973999868,53418.35382504001 2025-07-24,01:01:22.000,205,10978082,13965,0,1753318881,13039.664166609997,38.75111147999996,53418.30491520001 2025-07-24,01:01:23.000,205,10978072,14205,0,1753318882,13039.637221370001,38.75111147999996,53418.28395384001 2025-07-24,01:01:24.000,205,10978105,14045,0,1753318883,13039.576594580001,38.70176757000445,53418.28395384001 2025-07-24,01:01:25.000,205,10978078,14005,0,1753318884,13039.536176720001,38.694718439997814,53418.262992480006 2025-07-24,01:01:26.000,205,10978075,14245,0,1753318885,13039.522704099996,38.67357104999974,53418.22805688 2025-07-24,01:01:27.000,205,10978106,13965,0,1753318886,13039.522704099996,38.61012887999823,53418.20709552001 2025-07-24,01:01:28.000,205,10978131,13965,0,1753318887,13039.549649339991,38.518490189999284,53418.27696672 2025-07-24,01:01:29.000,205,10978051,14325,0,1753318888,13039.542913029996,38.44094975999906,53418.193121280005 2025-07-24,01:01:30.000,205,10978091,14125,0,1753318889,13039.536176720001,38.384556720004184,53418.22106976 2025-07-24,01:01:31.000,205,10978107,13965,0,1753318890,13039.563121959996,38.2999671600046,53418.22106976 2025-07-24,01:01:32.000,205,10978070,14125,0,1753318891,13039.515967790001,38.24357412000245,53418.16517280001 2025-07-24,01:01:33.000,205,10978089,14085,0,1753318892,13039.489022549991,38.1871810800003,53418.22805688 2025-07-24,01:01:34.000,205,10978073,13925,0,1753318893,13039.441868379996,38.13078803999815,53418.20709552001 2025-07-24,01:01:35.000,205,10978074,14165,0,1753318894,13039.37450528,38.102591520000715,53418.22805688 2025-07-24,01:01:36.000,205,10978084,14005,0,1753318895,13039.29366956,38.053247609997925,53418.22805688 2025-07-24,01:01:37.000,205,10978107,14045,0,1753318896,13039.24651538999,37.94751066000026,53418.2001084 2025-07-24,01:01:38.000,205,10978129,13765,0,1753318897,13039.16567966999,37.862921100000676,53418.23504400001 2025-07-24,01:01:39.000,205,10978099,13925,0,1753318898,13039.13199812,37.76423328000237,53418.22106976 2025-07-24,01:01:40.000,205,10978103,13845,0,1753318899,13039.098316569994,37.66554546000407,53418.20709552001 2025-07-24,01:01:41.000,205,10978068,14125,0,1753318900,13039.04442608999,37.55275937999977,53418.262992480006 2025-07-24,01:01:42.000,205,10978126,14045,0,1753318901,13039.017480849994,37.43292417000339,53418.21408264001 2025-07-24,01:01:43.000,205,10978072,14405,0,1753318902,13039.02421715999,37.341285480004444,53418.21408264001 2025-07-24,01:01:44.000,205,10978070,14245,0,1753318903,13039.00400822999,37.22145027000079,53418.18613416001 2025-07-24,01:01:45.000,205,10978099,14205,0,1753318904,13038.936645129994,37.115713320003124,53418.13722432001 2025-07-24,01:01:46.000,205,10978083,14245,0,1753318905,13038.936645129994,37.0381728900029,53418.1302372 2025-07-24,01:01:47.000,205,10978082,14125,0,1753318906,13038.896227269994,36.96063246000267,53418.10228872 2025-07-24,01:01:48.000,205,10978089,14325,0,1753318907,13038.896227269994,36.890141160001804,53418.15818568 2025-07-24,01:01:49.000,205,10978152,14245,0,1753318908,13038.876018339994,36.80555160000222,53418.15119856 2025-07-24,01:01:50.000,205,10978107,14085,0,1753318909,13038.808655239998,36.76325681999879,53418.12325008 2025-07-24,01:01:51.000,205,10978114,13925,0,1753318910,13038.768237379998,36.6786672599992,53418.1302372 2025-07-24,01:01:52.000,205,10978111,14245,0,1753318911,13038.727819519998,36.61522508999769,53418.08132736 2025-07-24,01:01:53.000,205,10978067,14085,0,1753318912,13038.721083209988,36.58702857000026,53418.10927584 2025-07-24,01:01:54.000,205,10978064,13965,0,1753318913,13038.646983799998,36.608175959998334,53418.10228872 2025-07-24,01:01:55.000,205,10978108,14045,0,1753318914,13038.620038560002,36.594077699999616,53418.074340240004 2025-07-24,01:01:56.000,205,10978080,13925,0,1753318915,13038.586357009997,36.56588118000218,53418.10228872 2025-07-24,01:01:57.000,205,10978112,14085,0,1753318916,13038.620038560002,36.53063552999811,53418.15119856 2025-07-24,01:01:58.000,205,10978111,14405,0,1753318917,13038.626774869997,36.52358639999875,53418.144211440005 2025-07-24,01:01:59.000,205,10978114,13885,0,1753318918,13038.646983799998,36.48834075000195,53418.21408264001 2025-07-24,01:02:00.000,205,10978068,14085,0,1753318919,13038.660456420002,36.48834075000195,53418.2001084 2025-07-24,01:02:01.000,205,10978115,13925,0,1753318920,13038.687401659998,36.424898580000445,53418.15818568 2025-07-24,01:02:02.000,205,10978117,14085,0,1753318921,13038.680665350003,36.424898580000445,53418.17914704 2025-07-24,01:02:03.000,205,10978086,13965,0,1753318922,13038.714346899993,36.38260380000429,53418.21408264001 2025-07-24,01:02:04.000,205,10978120,14045,0,1753318923,13038.694137969993,36.41080032000173,53418.23504400001 2025-07-24,01:02:05.000,205,10978077,14245,0,1753318924,13038.653720109993,36.34030902000086,53418.27696672 2025-07-24,01:02:06.000,205,10978127,14085,0,1753318925,13038.606565939997,36.31916163000278,53418.23504400001 2025-07-24,01:02:07.000,205,10978125,13845,0,1753318926,13038.552675459992,36.248670330001914,53418.23504400001 2025-07-24,01:02:08.000,205,10978124,14205,0,1753318927,13038.485312359997,36.199326419999124,53418.25600536001 2025-07-24,01:02:09.000,205,10978106,14085,0,1753318928,13038.417949260001,36.16408077000233,53418.311902320005 2025-07-24,01:02:10.000,205,10978095,14085,0,1753318929,13038.397740330001,36.1217859899989,53418.29792808 2025-07-24,01:02:11.000,205,10978156,14125,0,1753318930,13038.384267709996,36.072442080003384,53418.27696672 2025-07-24,01:02:12.000,205,10978082,14085,0,1753318931,13038.316904610001,36.065392950004025,53418.3398508 2025-07-24,01:02:13.000,205,10978091,13885,0,1753318932,13038.296695680001,36.058343820004666,53418.3398508 2025-07-24,01:02:14.000,205,10978082,14205,0,1753318933,13038.229332579991,36.008999910001876,53418.37478640001 2025-07-24,01:02:15.000,205,10978076,14245,0,1753318934,13038.202387339996,36.03014729999995,53418.409722000004 2025-07-24,01:02:16.000,205,10978144,14245,0,1753318935,13038.11481531,36.016049040001235,53418.42369624001 2025-07-24,01:02:17.000,205,10978109,14045,0,1753318936,13038.05418852,36.065392950004025,53418.42369624001 2025-07-24,01:02:18.000,205,10978075,13965,0,1753318937,13037.9733528,36.065392950004025,53418.47260608001 2025-07-24,01:02:19.000,205,10978067,14245,0,1753318938,13037.919462319995,36.1217859899989,53418.47260608001 2025-07-24,01:02:20.000,205,10978110,13925,0,1753318939,13037.811681359999,36.10063860000082,53418.47260608001 2025-07-24,01:02:21.000,205,10978107,13885,0,1753318940,13037.757790879994,36.13588425000489,53418.50754168 2025-07-24,01:02:22.000,205,10978133,14165,0,1753318941,13037.663482539989,36.14998251000361,53418.528503040005 2025-07-24,01:02:23.000,205,10978108,13805,0,1753318942,13037.616328369993,36.17817903000105,53418.53549016 2025-07-24,01:02:24.000,205,10978077,13925,0,1753318943,13037.562437889988,36.17817903000105,53418.5844 2025-07-24,01:02:25.000,205,10978085,14245,0,1753318944,13037.508547409998,36.185228160000406,53418.53549016 2025-07-24,01:02:26.000,205,10978103,14285,0,1753318945,13037.468129549998,36.234572070003196,53418.598374240006 2025-07-24,01:02:27.000,205,10978085,13805,0,1753318946,13037.427711689998,36.22047381000448,53418.598374240006 2025-07-24,01:02:28.000,205,10978116,13965,0,1753318947,13037.360348590002,36.21342467999784,53418.59138712001 2025-07-24,01:02:29.000,205,10978092,14085,0,1753318948,13037.306458109997,36.192277289999765,53418.59138712001 2025-07-24,01:02:30.000,205,10978128,14405,0,1753318949,13037.266040249997,36.16408077000233,53418.62632272 2025-07-24,01:02:31.000,205,10978067,14045,0,1753318950,13037.225622389997,36.13588425000489,53418.66125832 2025-07-24,01:02:32.000,205,10978101,14165,0,1753318951,13037.158259290001,36.10063860000082,53418.61933560001 2025-07-24,01:02:33.000,205,10978126,13885,0,1753318952,13037.124577739996,36.09358947000146,53418.66125832 2025-07-24,01:02:34.000,205,10978099,14005,0,1753318953,13037.090896189991,36.058343820004666,53418.66125832 2025-07-24,01:02:35.000,205,10978096,14005,0,1753318954,13037.070687259991,36.023098170000594,53418.61933560001 2025-07-24,01:02:36.000,205,10978124,14205,0,1753318955,13037.003324159996,35.9878525200038,53418.68920680001 2025-07-24,01:02:37.000,205,10978066,14085,0,1753318956,13036.983115229996,35.93850861000101,53418.64029696001 2025-07-24,01:02:38.000,205,10978092,14165,0,1753318957,13037.003324159996,35.91031209000357,53418.62632272 2025-07-24,01:02:39.000,205,10978107,14245,0,1753318958,13037.003324159996,35.88916469999822,53418.6542712 2025-07-24,01:02:40.000,205,10978096,13925,0,1753318959,13036.99658785,35.846869920002064,53418.647284080005 2025-07-24,01:02:41.000,205,10978117,14005,0,1753318960,13037.070687259991,35.86801731000014,53418.66125832 2025-07-24,01:02:42.000,205,10978080,14165,0,1753318961,13037.063950949996,35.825722530003986,53418.67523256 2025-07-24,01:02:43.000,205,10978107,14125,0,1753318962,13037.070687259991,35.832771660003345,53418.745103760004 2025-07-24,01:02:44.000,205,10978105,14045,0,1753318963,13037.084159879996,35.832771660003345,53418.745103760004 2025-07-24,01:02:45.000,205,10978097,13885,0,1753318964,13037.097632500001,35.846869920002064,53418.78003936 2025-07-24,01:02:46.000,205,10978151,13845,0,1753318965,13037.117841430001,35.846869920002064,53418.8289492 2025-07-24,01:02:47.000,205,10978105,13965,0,1753318966,13037.070687259991,35.85391905000142,53418.80798784001 2025-07-24,01:02:48.000,205,10978081,14005,0,1753318967,13037.090896189991,35.85391905000142,53418.8289492 2025-07-24,01:02:49.000,205,10978068,14085,0,1753318968,13037.003324159996,35.90326296000421,53418.80798784001 2025-07-24,01:02:50.000,205,10978082,13925,0,1753318969,13036.983115229996,35.88211556999886,53418.87087192 2025-07-24,01:02:51.000,205,10978080,13845,0,1753318970,13037.023533089996,35.90326296000421,53418.8988204 2025-07-24,01:02:52.000,205,10978119,14085,0,1753318971,13037.01679678,35.92441035000229,53418.92676888001 2025-07-24,01:02:53.000,205,10978091,14325,0,1753318972,13037.023533089996,35.91031209000357,53418.90580752001 2025-07-24,01:02:54.000,205,10978116,14005,0,1753318973,13037.043742019996,35.91736122000293,53418.9686916 2025-07-24,01:02:55.000,205,10978086,14005,0,1753318974,13037.023533089996,35.88916469999822,53419.01061432 2025-07-24,01:02:56.000,205,10978057,13845,0,1753318975,13037.030269399991,35.95260686999973,53419.01760144 2025-07-24,01:02:57.000,205,10978127,13925,0,1753318976,13036.99658785,35.92441035000229,53419.06651128 2025-07-24,01:02:58.000,205,10978134,13925,0,1753318977,13036.90901581999,35.93850861000101,53419.101446880006 2025-07-24,01:02:59.000,205,10978156,13925,0,1753318978,13036.841652719995,35.966705129998445,53419.108434 2025-07-24,01:03:00.000,205,10978151,14245,0,1753318979,13036.81470748,35.95260686999973,53419.11542112 2025-07-24,01:03:01.000,205,10978091,13765,0,1753318980,13036.71366283,35.959655999999086,53419.12939536 2025-07-24,01:03:02.000,205,10978099,14165,0,1753318981,13036.65303604,35.973754259997804,53419.07349840001 2025-07-24,01:03:03.000,205,10978071,14085,0,1753318982,13036.578936629994,35.99490165000316,53419.08747264 2025-07-24,01:03:04.000,205,10978088,13925,0,1753318983,13036.538518769994,35.99490165000316,53419.12939536 2025-07-24,01:03:05.000,205,10978104,13885,0,1753318984,13036.504837219989,35.98080339000444,53419.101446880006 2025-07-24,01:03:06.000,205,10978103,13885,0,1753318985,13036.471155669999,35.93145948000165,53419.108434 2025-07-24,01:03:07.000,205,10978076,14085,0,1753318986,13036.424001499989,35.94555774000037,53419.07349840001 2025-07-24,01:03:08.000,205,10978089,14165,0,1753318987,13036.383583639989,35.88211556999886,53419.12240824001 2025-07-24,01:03:09.000,205,10978098,13925,0,1753318988,13036.363374709988,35.85391905000142,53419.080485520004 2025-07-24,01:03:10.000,205,10978130,13565,0,1753318989,13036.363374709988,35.825722530003986,53419.09445976001 2025-07-24,01:03:11.000,205,10978049,13965,0,1753318990,13036.370111019998,35.797526009999274,53419.108434 2025-07-24,01:03:12.000,205,10978118,13805,0,1753318991,13036.343165779988,35.72703470999841,53419.13638248 2025-07-24,01:03:13.000,205,10978082,14125,0,1753318992,13036.363374709988,35.64949427999818,53419.12240824001 2025-07-24,01:03:14.000,205,10978086,14165,0,1753318993,13036.356638399993,35.564904719998594,53419.14336960001 2025-07-24,01:03:15.000,205,10978096,13965,0,1753318994,13036.336429469993,35.45916777000093,53419.1783052 2025-07-24,01:03:16.000,205,10978084,13885,0,1753318995,13036.329693159998,35.39572559999942,53419.20625368 2025-07-24,01:03:17.000,205,10978129,14085,0,1753318996,13036.336429469993,35.34638169000391,53419.19227944001 2025-07-24,01:03:18.000,205,10978091,13885,0,1753318997,13036.316220539993,35.28998865000176,53419.22721504 2025-07-24,01:03:19.000,205,10978067,14125,0,1753318998,13036.329693159998,35.25474299999769,53419.26215064001 2025-07-24,01:03:20.000,205,10978100,13965,0,1753318999,13036.296011609993,35.21949735000089,53419.248176400004 2025-07-24,01:03:21.000,205,10978115,13925,0,1753319000,13036.262330060003,35.198349960002815,53419.20625368 2025-07-24,01:03:22.000,205,10978121,13885,0,1753319001,13036.235384819993,35.17720257000474,53419.24118928001 2025-07-24,01:03:23.000,205,10978095,14005,0,1753319002,13036.194966959993,35.1842517000041,53419.24118928001 2025-07-24,01:03:24.000,205,10978110,13885,0,1753319003,13036.107394929997,35.11376040000323,53419.29009912001 2025-07-24,01:03:25.000,205,10978111,13885,0,1753319004,13036.053504449992,35.149006050000025,53419.29708624 2025-07-24,01:03:26.000,205,10978056,14045,0,1753319005,13035.992877659992,35.156055179999385,53419.283112 2025-07-24,01:03:27.000,205,10978126,13925,0,1753319006,13035.945723489996,35.13490779000131,53419.31106048001 2025-07-24,01:03:28.000,205,10978110,13925,0,1753319007,13035.898569320001,35.13490779000131,53419.33202184 2025-07-24,01:03:29.000,205,10978070,13885,0,1753319008,13035.844678839996,35.13490779000131,53419.318047600005 2025-07-24,01:03:30.000,205,10978107,13965,0,1753319009,13035.804260979996,35.149006050000025,53419.25516352 2025-07-24,01:03:31.000,205,10978089,14005,0,1753319010,13035.75037049999,35.12785866000195,53419.22022792001 2025-07-24,01:03:32.000,205,10978090,13885,0,1753319011,13035.6156443,35.1701534399981,53419.22022792001 2025-07-24,01:03:33.000,205,10978115,13845,0,1753319012,13035.561753819995,35.12785866000195,53419.26215064001 2025-07-24,01:03:34.000,205,10978123,13845,0,1753319013,13035.46744547999,35.156055179999385,53419.21324080001 2025-07-24,01:03:35.000,205,10978095,13805,0,1753319014,13035.39334607,35.141956920000666,53419.19227944001 2025-07-24,01:03:36.000,205,10978093,14165,0,1753319015,13035.272092489999,35.141956920000666,53419.21324080001 2025-07-24,01:03:37.000,205,10978105,14125,0,1753319016,13035.191256769998,35.11376040000323,53419.22721504 2025-07-24,01:03:38.000,205,10978073,13725,0,1753319017,13035.123893669988,35.05736736000108,53419.269137760006 2025-07-24,01:03:39.000,205,10978065,14005,0,1753319018,13035.063266880003,35.04326910000236,53419.22022792001 2025-07-24,01:03:40.000,205,10978067,13885,0,1753319019,13034.962222230002,35.01507257999765,53419.16433096 2025-07-24,01:03:41.000,205,10978105,13845,0,1753319020,13034.894859129992,34.95867954000278,53419.108434 2025-07-24,01:03:42.000,205,10978125,14045,0,1753319021,13034.820759720002,34.965728670002136,53419.11542112 2025-07-24,01:03:43.000,205,10978103,13845,0,1753319022,13034.760132930001,34.9375321500047,53419.108434 2025-07-24,01:03:44.000,205,10978091,14005,0,1753319023,13034.611934109991,34.90228650000063,53419.0385628 2025-07-24,01:03:45.000,205,10978103,14165,0,1753319024,13034.51088945999,34.81064781000168,53419.05952416 2025-07-24,01:03:46.000,205,10978066,14245,0,1753319025,13034.43005373999,34.76835302999825,53419.0385628 2025-07-24,01:03:47.000,205,10978089,14245,0,1753319026,13034.35595433,34.71900912000274,53418.9686916 2025-07-24,01:03:48.000,205,10978107,13965,0,1753319027,13034.24817336999,34.66261608000059,53418.982665840005 2025-07-24,01:03:49.000,205,10978065,13685,0,1753319028,13034.201019199994,34.64851782000187,53418.99664008 2025-07-24,01:03:50.000,205,10978119,13725,0,1753319029,13034.16733764999,34.58507565000036,53418.9686916 2025-07-24,01:03:51.000,205,10978087,14005,0,1753319030,13034.099974549994,34.563928260002285,53418.99664008 2025-07-24,01:03:52.000,205,10978092,13925,0,1753319031,13034.086501929989,34.563928260002285,53418.94773024 2025-07-24,01:03:53.000,205,10978118,14205,0,1753319032,13034.039347759994,34.570977390001644,53418.933756000006 2025-07-24,01:03:54.000,205,10978088,13925,0,1753319033,13033.998929899994,34.556879130002926,53418.94773024 2025-07-24,01:03:55.000,205,10978103,13765,0,1753319034,13033.978720969993,34.59212477999972,53418.90580752001 2025-07-24,01:03:56.000,205,10978046,14245,0,1753319035,13033.918094179993,34.620321300004434,53418.933756000006 2025-07-24,01:03:57.000,205,10978093,13965,0,1753319036,13033.951775729998,34.64146869000251,53418.87785904001 2025-07-24,01:03:58.000,205,10978103,14125,0,1753319037,13033.904621559988,34.65556695000123,53418.83593632001 2025-07-24,01:03:59.000,205,10978093,13965,0,1753319038,13033.897885249993,34.66966520999995,53418.84991056 2025-07-24,01:04:00.000,205,10978144,13685,0,1753319039,13033.864203699988,34.66261608000059,53418.80100072 2025-07-24,01:04:01.000,205,10978046,13885,0,1753319040,13033.864203699988,34.69786173000466,53418.83593632001 2025-07-24,01:04:02.000,205,10978044,14045,0,1753319041,13033.817049529993,34.690812599998026,53418.87785904001 2025-07-24,01:04:03.000,205,10978088,13845,0,1753319042,13033.830522149998,34.66261608000059,53418.87785904001 2025-07-24,01:04:04.000,205,10978085,13885,0,1753319043,13033.817049529993,34.71195999000338,53418.863884800005 2025-07-24,01:04:05.000,205,10978119,14125,0,1753319044,13033.810313219998,34.73310738000146,53418.863884800005 2025-07-24,01:04:06.000,205,10978114,13885,0,1753319045,13033.823785840003,34.747205640000175,53418.89183328 2025-07-24,01:04:07.000,205,10978117,14045,0,1753319046,13033.776631669993,34.69786173000466,53418.87785904001 2025-07-24,01:04:08.000,205,10978105,14005,0,1753319047,13033.790104289998,34.65556695000123,53418.87785904001 2025-07-24,01:04:09.000,205,10978094,13885,0,1753319048,13033.716004879992,34.62737043000379,53418.933756000006 2025-07-24,01:04:10.000,205,10978107,14045,0,1753319049,13033.709268569997,34.578026520001,53418.933756000006 2025-07-24,01:04:11.000,205,10978111,13925,0,1753319050,13033.641905470002,34.59212477999972,53418.90580752001 2025-07-24,01:04:12.000,205,10978048,13725,0,1753319051,13033.574542369992,34.54278087000421,53418.912794640004 2025-07-24,01:04:13.000,205,10978104,13645,0,1753319052,13033.554333439992,34.58507565000036,53418.933756000006 2025-07-24,01:04:14.000,205,10978089,13805,0,1753319053,13033.534124509992,34.563928260002285,53418.95471736001 2025-07-24,01:04:15.000,205,10978076,14005,0,1753319054,13033.493706649992,34.563928260002285,53418.96170448 2025-07-24,01:04:16.000,205,10978096,13845,0,1753319055,13033.426343549996,34.507535220000136,53418.933756000006 2025-07-24,01:04:17.000,205,10978087,14245,0,1753319056,13033.433079859991,34.49343696000142,53419.01061432 2025-07-24,01:04:18.000,205,10978098,14005,0,1753319057,13033.39939831,34.42999478999991,53419.00362720001 2025-07-24,01:04:19.000,205,10978058,13885,0,1753319058,13033.392661999991,34.42999478999991,53419.01061432 2025-07-24,01:04:20.000,205,10978118,13965,0,1753319059,13033.433079859991,34.41589653000119,53418.94074312 2025-07-24,01:04:21.000,205,10978106,13925,0,1753319060,13033.439816170001,34.394749140003114,53418.9686916 2025-07-24,01:04:22.000,205,10978089,14245,0,1753319061,13033.39939831,34.40179827000247,53418.9686916 2025-07-24,01:04:23.000,205,10978069,14205,0,1753319062,13033.426343549996,34.42294566000055,53418.94773024 2025-07-24,01:04:24.000,205,10978123,14125,0,1753319063,13033.412870929991,34.394749140003114,53419.00362720001 2025-07-24,01:04:25.000,205,10978060,13925,0,1753319064,13033.35898045,34.45819131000462,53418.96170448 2025-07-24,01:04:26.000,205,10978123,13885,0,1753319065,13033.345507829996,34.45819131000462,53419.05253704001 2025-07-24,01:04:27.000,205,10978090,13885,0,1753319066,13033.345507829996,34.521633479998854,53419.01760144 2025-07-24,01:04:28.000,205,10978108,13925,0,1753319067,13033.325298899996,34.521633479998854,53419.05253704001 2025-07-24,01:04:29.000,205,10978078,13885,0,1753319068,13033.33203520999,34.556879130002926,53419.05952416 2025-07-24,01:04:30.000,205,10978089,13965,0,1753319069,13033.37918938,34.58507565000036,53419.04554992001 2025-07-24,01:04:31.000,205,10978136,14045,0,1753319070,13033.412870929991,34.620321300004434,53419.08747264 2025-07-24,01:04:32.000,205,10978110,13925,0,1753319071,13033.439816170001,34.58507565000036,53419.031575680005 2025-07-24,01:04:33.000,205,10978188,14085,0,1753319072,13033.39939831,34.563928260002285,53419.031575680005 2025-07-24,01:04:34.000,205,10978079,14205,0,1753319073,13033.419607240001,34.59212477999972,53419.05952416 2025-07-24,01:04:35.000,205,10978093,13925,0,1753319074,13033.412870929991,34.528682609998214,53419.12939536 2025-07-24,01:04:36.000,205,10978068,13805,0,1753319075,13033.433079859991,34.521633479998854,53419.1783052 2025-07-24,01:04:37.000,205,10978073,14005,0,1753319076,13033.39939831,34.514584349999495,53419.23420216 2025-07-24,01:04:38.000,205,10978076,13965,0,1753319077,13033.35898045,34.45114217999799,53419.283112 2025-07-24,01:04:39.000,205,10978013,14165,0,1753319078,13033.33877152,34.387700010003755,53419.27612488 2025-07-24,01:04:40.000,205,10978036,14165,0,1753319079,13033.27814473,34.338356100000965,53419.30407336 2025-07-24,01:04:41.000,205,10978040,14085,0,1753319080,13033.25119948999,34.31720871000289,53419.29708624 2025-07-24,01:04:42.000,205,10978099,13885,0,1753319081,13033.17036376999,34.25376654000138,53419.283112 2025-07-24,01:04:43.000,205,10978076,14285,0,1753319082,13033.13668222,34.19032436999987,53419.269137760006 2025-07-24,01:04:44.000,205,10978057,14045,0,1753319083,13033.04911018999,34.19737349999923,53419.283112 2025-07-24,01:04:45.000,205,10978077,14125,0,1753319084,13032.96827446999,34.148029590003716,53419.29708624 2025-07-24,01:04:46.000,205,10978055,13805,0,1753319085,13032.853757199999,34.119833069999004,53419.32503472 2025-07-24,01:04:47.000,205,10978079,14045,0,1753319086,13032.759448859993,34.13393132999772,53419.39490592 2025-07-24,01:04:48.000,205,10978023,14045,0,1753319087,13032.719030999993,34.098685680000926,53419.32503472 2025-07-24,01:04:49.000,205,10978048,14125,0,1753319088,13032.644931589988,34.098685680000926,53419.318047600005 2025-07-24,01:04:50.000,205,10978100,13725,0,1753319089,13032.570832179998,34.162127850002435,53419.318047600005 2025-07-24,01:04:51.000,205,10978117,13925,0,1753319090,13032.516941699992,34.155078720003075,53419.29009912001 2025-07-24,01:04:52.000,205,10978104,14405,0,1753319091,13032.436105979992,34.155078720003075,53419.32503472 2025-07-24,01:04:53.000,205,10978083,14085,0,1753319092,13032.328325019997,34.19737349999923,53419.38791880001 2025-07-24,01:04:54.000,205,10978103,13925,0,1753319093,13032.240752990001,34.22557002000394,53419.366957440005 2025-07-24,01:04:55.000,205,10978098,14125,0,1753319094,13032.166653579996,34.18327524000051,53419.38791880001 2025-07-24,01:04:56.000,205,10978083,13885,0,1753319095,13032.045399999995,34.218520890004584,53419.40189304 2025-07-24,01:04:57.000,205,10978069,14085,0,1753319096,13031.95782797,34.2678648000001,53419.39490592 2025-07-24,01:04:58.000,205,10978048,13805,0,1753319097,13031.80962914999,34.29606132000481,53419.37394456 2025-07-24,01:04:59.000,205,10978094,14085,0,1753319098,13031.634485089999,34.345405230000324,53419.40888016001 2025-07-24,01:05:00.000,205,10978033,14045,0,1753319099,13031.513231509998,34.387700010003755,53419.415867280004 2025-07-24,01:05:01.000,205,10978044,13965,0,1753319100,13031.385241620002,34.42999478999991,53419.4228544 2025-07-24,01:05:02.000,205,10978090,14165,0,1753319101,13031.263988040002,34.514584349999495,53419.45080288 2025-07-24,01:05:03.000,205,10978048,14045,0,1753319102,13031.115789219992,34.556879130002926,53419.46477712 2025-07-24,01:05:04.000,205,10978094,14325,0,1753319103,13030.96085409,34.59212477999972,53419.415867280004 2025-07-24,01:05:05.000,205,10978076,13965,0,1753319104,13030.89349098999,34.563928260002285,53419.40888016001 2025-07-24,01:05:06.000,205,10978162,14125,0,1753319105,13030.81939158,34.54983000000357,53419.4228544 2025-07-24,01:05:07.000,205,10978074,14245,0,1753319106,13030.71161061999,34.556879130002926,53419.4228544 2025-07-24,01:05:08.000,205,10978125,13845,0,1753319107,13030.65772014,34.563928260002285,53419.40888016001 2025-07-24,01:05:09.000,205,10978046,13805,0,1753319108,13030.59035703999,34.53573174000485,53419.44381576 2025-07-24,01:05:10.000,205,10978116,14085,0,1753319109,13030.52973024999,34.49343696000142,53419.45779000001 2025-07-24,01:05:11.000,205,10978120,14165,0,1753319110,13030.435421909999,34.528682609998214,53419.436828640006 2025-07-24,01:05:12.000,205,10978155,14205,0,1753319111,13030.287223089988,34.45114217999799,53419.4228544 2025-07-24,01:05:13.000,205,10978139,13965,0,1753319112,13030.246805229988,34.45114217999799,53419.44381576 2025-07-24,01:05:14.000,205,10978127,14045,0,1753319113,13030.091870099997,34.44409304999863,53419.415867280004 2025-07-24,01:05:15.000,205,10978129,14045,0,1753319114,13029.957143899992,34.43704391999927,53419.44381576 2025-07-24,01:05:16.000,205,10978078,13965,0,1753319115,13029.829154009996,34.41589653000119,53419.4927256 2025-07-24,01:05:17.000,205,10978109,13885,0,1753319116,13029.69442780999,34.42999478999991,53419.47176424 2025-07-24,01:05:18.000,205,10978117,14405,0,1753319117,13029.546228989995,34.49343696000142,53419.47875136001 2025-07-24,01:05:19.000,205,10978085,13965,0,1753319118,13029.445184339995,34.528682609998214,53419.46477712 2025-07-24,01:05:20.000,205,10978101,13965,0,1753319119,13029.31045813999,34.59917390999908,53419.45779000001 2025-07-24,01:05:21.000,205,10978156,13925,0,1753319120,13029.209413489989,34.66261608000059,53419.47875136001 2025-07-24,01:05:22.000,205,10978135,13925,0,1753319121,13029.081423599993,34.71900912000274,53419.50669984001 2025-07-24,01:05:23.000,205,10978098,13925,0,1753319122,13029.047742049988,34.782451290004246,53419.56958392 2025-07-24,01:05:24.000,205,10978102,14125,0,1753319123,13028.980378949993,34.89523737000127,53419.54862256001 2025-07-24,01:05:25.000,205,10978086,14165,0,1753319124,13028.899543229993,34.98687606000021,53419.5625968 2025-07-24,01:05:26.000,205,10978096,14285,0,1753319125,13028.865861680002,35.022121710004285,53419.54862256001 2025-07-24,01:05:27.000,205,10978084,13925,0,1753319126,13028.791762269997,35.12080953000259,53419.57657104001 2025-07-24,01:05:28.000,205,10978074,14085,0,1753319127,13028.764817030002,35.22654648000025,53419.52067408 2025-07-24,01:05:29.000,205,10978075,14205,0,1753319128,13028.704190240001,35.30408691000048,53419.56958392 2025-07-24,01:05:30.000,205,10978089,14085,0,1753319129,13028.704190240001,35.3181851699992,53419.54862256001 2025-07-24,01:05:31.000,205,10978099,14085,0,1753319130,13028.670508689996,35.388676470000064,53419.54862256001 2025-07-24,01:05:32.000,205,10978113,14245,0,1753319131,13028.650299759996,35.430971250003495,53419.55560968001 2025-07-24,01:05:33.000,205,10978118,14005,0,1753319132,13028.657036069992,35.430971250003495,53419.583558160004 2025-07-24,01:05:34.000,205,10978113,14085,0,1753319133,13028.677244999992,35.48031515999901,53419.56958392 2025-07-24,01:05:35.000,205,10978123,13885,0,1753319134,13028.623354520001,35.51556081000308,53419.56958392 2025-07-24,01:05:36.000,205,10978118,14085,0,1753319135,13028.616618209991,35.57195384999795,53419.59054528 2025-07-24,01:05:37.000,205,10978096,13925,0,1753319136,13028.596409279991,35.59310124000331,53419.62548088001 2025-07-24,01:05:38.000,205,10978135,14085,0,1753319137,13028.596409279991,35.58605211000395,53419.63945512 2025-07-24,01:05:39.000,205,10978113,14285,0,1753319138,13028.623354520001,35.62129776000074,53419.56958392 2025-07-24,01:05:40.000,205,10978080,14085,0,1753319139,13028.690717619997,35.63539601999946,53419.59054528 2025-07-24,01:05:41.000,205,10978112,14085,0,1753319140,13028.717662859992,35.63539601999946,53419.61849376 2025-07-24,01:05:42.000,205,10978103,13845,0,1753319141,13028.758080719992,35.63539601999946,53419.653429360005 2025-07-24,01:05:43.000,205,10978077,14085,0,1753319142,13028.791762269997,35.64244514999882,53419.59753240001 2025-07-24,01:05:44.000,205,10978135,14045,0,1753319143,13028.764817030002,35.64949427999818,53419.66041648 2025-07-24,01:05:45.000,205,10978065,14165,0,1753319144,13028.778289649992,35.663592540004174,53419.61150664 2025-07-24,01:05:46.000,205,10978134,13965,0,1753319145,13028.771553339997,35.71998557999905,53419.66041648 2025-07-24,01:05:47.000,205,10978110,13765,0,1753319146,13028.731135479997,35.783427750000556,53419.62548088001 2025-07-24,01:05:48.000,205,10978145,13965,0,1753319147,13028.697453929992,35.783427750000556,53419.67439072001 2025-07-24,01:05:49.000,205,10978081,13965,0,1753319148,13028.677244999992,35.88211556999886,53419.68836496 2025-07-24,01:05:50.000,205,10978114,13965,0,1753319149,13028.663772380001,35.94555774000037,53419.67439072001 2025-07-24,01:05:51.000,205,10978127,14045,0,1753319150,13028.630090829996,35.98080339000444,53419.64644224001 2025-07-24,01:05:52.000,205,10978114,13885,0,1753319151,13028.616618209991,36.03719642999931,53419.59054528 2025-07-24,01:05:53.000,205,10978116,13925,0,1753319152,13028.582936660001,36.0865403400021,53419.583558160004 2025-07-24,01:05:54.000,205,10978122,13965,0,1753319153,13028.589672969996,36.13588425000489,53419.63945512 2025-07-24,01:05:55.000,205,10978122,13965,0,1753319154,13028.576200349991,36.13588425000489,53419.61150664 2025-07-24,01:05:56.000,205,10978117,14045,0,1753319155,13028.576200349991,36.17817903000105,53419.61849376 2025-07-24,01:05:57.000,205,10978101,14405,0,1753319156,13028.589672969996,36.15703164000297,53419.59753240001 2025-07-24,01:05:58.000,205,10978106,14045,0,1753319157,13028.582936660001,36.16408077000233,53419.54862256001 2025-07-24,01:05:59.000,205,10978107,13765,0,1753319158,13028.609881899996,36.14293338000425,53419.59054528 2025-07-24,01:06:00.000,205,10978070,13885,0,1753319159,13028.609881899996,36.14293338000425,53419.56958392 2025-07-24,01:06:01.000,205,10978136,13805,0,1753319160,13028.616618209991,36.07949121000274,53419.61150664 2025-07-24,01:06:02.000,205,10978119,14085,0,1753319161,13028.623354520001,36.0865403400021,53419.5625968 2025-07-24,01:06:03.000,205,10978135,13925,0,1753319162,13028.636827139992,36.03014729999995,53419.604519520006 2025-07-24,01:06:04.000,205,10978069,13845,0,1753319163,13028.576200349991,35.98080339000444,53419.583558160004 2025-07-24,01:06:05.000,205,10978072,13805,0,1753319164,13028.569464039996,35.93850861000101,53419.604519520006 2025-07-24,01:06:06.000,205,10978117,14085,0,1753319165,13028.5425188,35.91031209000357,53419.583558160004 2025-07-24,01:06:07.000,205,10978167,13965,0,1753319166,13028.495364629991,35.8750664399995,53419.604519520006 2025-07-24,01:06:08.000,205,10978094,13925,0,1753319167,13028.46168308,35.839820790002705,53419.54862256001 2025-07-24,01:06:09.000,205,10978133,14165,0,1753319168,13028.326956879995,35.825722530003986,53419.57657104001 2025-07-24,01:06:10.000,205,10978093,14005,0,1753319169,13028.286539019995,35.790476879999915,53419.57657104001 2025-07-24,01:06:11.000,205,10978078,14005,0,1753319170,13028.17202174999,35.825722530003986,53419.583558160004 2025-07-24,01:06:12.000,205,10978127,13925,0,1753319171,13028.05076816999,35.846869920002064,53419.57657104001 2025-07-24,01:06:13.000,205,10978103,13885,0,1753319172,13027.969932449989,35.846869920002064,53419.604519520006 2025-07-24,01:06:14.000,205,10978093,14045,0,1753319173,13027.841942559993,35.825722530003986,53419.604519520006 2025-07-24,01:06:15.000,205,10978066,13565,0,1753319174,13027.707216360002,35.85391905000142,53419.583558160004 2025-07-24,01:06:16.000,205,10978075,13925,0,1753319175,13027.538808609992,35.88916469999822,53419.54862256001 2025-07-24,01:06:17.000,205,10978079,13965,0,1753319176,13027.397346099991,35.846869920002064,53419.51368696 2025-07-24,01:06:18.000,205,10978123,13845,0,1753319177,13027.309774069996,35.86096818000078,53419.583558160004 2025-07-24,01:06:19.000,205,10978044,14045,0,1753319178,13027.12115739,35.88916469999822,53419.55560968001 2025-07-24,01:06:20.000,205,10978090,14045,0,1753319179,13026.99316749999,35.91031209000357,53419.56958392 2025-07-24,01:06:21.000,205,10978098,13965,0,1753319180,13026.85170498999,35.93145948000165,53419.59753240001 2025-07-24,01:06:22.000,205,10978109,13925,0,1753319181,13026.710242479989,35.966705129998445,53419.5625968 2025-07-24,01:06:23.000,205,10978097,13965,0,1753319182,13026.588988899988,35.973754259997804,53419.54163544 2025-07-24,01:06:24.000,205,10978101,14245,0,1753319183,13026.541834729993,35.98080339000444,53419.52067408 2025-07-24,01:06:25.000,205,10978132,13845,0,1753319184,13026.460999009993,35.99490165000316,53419.485738480005 2025-07-24,01:06:26.000,205,10978116,14045,0,1753319185,13026.454262699997,36.023098170000594,53419.47875136001 2025-07-24,01:06:27.000,205,10978111,14045,0,1753319186,13026.474471629997,36.00195078000252,53419.49971272 2025-07-24,01:06:28.000,205,10978122,13845,0,1753319187,13026.508153180002,36.008999910001876,53419.51368696 2025-07-24,01:06:29.000,205,10978059,13805,0,1753319188,13026.521625799993,35.92441035000229,53419.436828640006 2025-07-24,01:06:30.000,205,10978153,13765,0,1753319189,13026.521625799993,35.91736122000293,53419.50669984001 2025-07-24,01:06:31.000,205,10978119,13925,0,1753319190,13026.595725209998,35.85391905000142,53419.50669984001 2025-07-24,01:06:32.000,205,10978114,13725,0,1753319191,13026.521625799993,35.81162426999799,53419.46477712 2025-07-24,01:06:33.000,205,10978123,13965,0,1753319192,13026.487944250002,35.776378620001196,53419.45080288 2025-07-24,01:06:34.000,205,10978069,14045,0,1753319193,13026.346481740002,35.7411329700044,53419.51368696 2025-07-24,01:06:35.000,205,10978058,13925,0,1753319194,13026.238700779992,35.69883819000097,53419.49971272 2025-07-24,01:06:36.000,205,10978055,13925,0,1753319195,13026.130919819996,35.67064167000353,53419.52067408 2025-07-24,01:06:37.000,205,10978109,14045,0,1753319196,13025.969248379995,35.63539601999946,53419.57657104001 2025-07-24,01:06:38.000,205,10978096,14085,0,1753319197,13025.847994799995,35.62129776000074,53419.50669984001 2025-07-24,01:06:39.000,205,10978110,13725,0,1753319198,13025.71326859999,35.557855589999235,53419.5625968 2025-07-24,01:06:40.000,205,10978159,14005,0,1753319199,13025.65264180999,35.50146255000436,53419.59753240001 2025-07-24,01:06:41.000,205,10978098,13885,0,1753319200,13025.565069779994,35.45916777000093,53419.54163544 2025-07-24,01:06:42.000,205,10978078,14245,0,1753319201,13025.497706679998,35.423922120004136,53419.56958392 2025-07-24,01:06:43.000,205,10978137,13845,0,1753319202,13025.477497749998,35.33933256000455,53419.54862256001 2025-07-24,01:06:44.000,205,10978089,14045,0,1753319203,13025.437079889998,35.325234299998556,53419.54862256001 2025-07-24,01:06:45.000,205,10978111,13725,0,1753319204,13025.423607269993,35.2829395200024,53419.54163544 2025-07-24,01:06:46.000,205,10978136,13845,0,1753319205,13025.416870959998,35.24064473999897,53419.52766120001 2025-07-24,01:06:47.000,205,10978113,13765,0,1753319206,13025.437079889998,35.191300830003456,53419.52766120001 2025-07-24,01:06:48.000,205,10978117,14085,0,1753319207,13025.376453099998,35.141956920000666,53419.57657104001 2025-07-24,01:06:49.000,205,10978094,14245,0,1753319208,13025.369716789988,35.141956920000666,53419.56958392 2025-07-24,01:06:50.000,205,10978093,13925,0,1753319209,13025.349507860003,35.09966214000451,53419.54862256001 2025-07-24,01:06:51.000,205,10978136,13925,0,1753319210,13025.376453099998,35.0714656199998,53419.62548088001 2025-07-24,01:06:52.000,205,10978093,13925,0,1753319211,13025.342771549993,35.05736736000108,53419.62548088001 2025-07-24,01:06:53.000,205,10978130,14125,0,1753319212,13025.342771549993,35.036219970003,53419.66041648 2025-07-24,01:06:54.000,205,10978088,13965,0,1753319213,13025.369716789988,34.99392518999957,53419.68137784 2025-07-24,01:06:55.000,205,10978094,14165,0,1753319214,13025.383189409993,34.972777800001495,53419.62548088001 2025-07-24,01:06:56.000,205,10978133,13925,0,1753319215,13025.356244169998,34.923433889998705,53419.67439072001 2025-07-24,01:06:57.000,205,10978117,13885,0,1753319216,13025.349507860003,34.89523737000127,53419.6674036 2025-07-24,01:06:58.000,205,10978098,13965,0,1753319217,13025.376453099998,34.86704085000383,53419.702339200005 2025-07-24,01:06:59.000,205,10978146,14165,0,1753319218,13025.322562619993,34.81064781000168,53419.72330056001 2025-07-24,01:07:00.000,205,10978125,13925,0,1753319219,13025.255199519997,34.77540216000489,53419.72330056001 2025-07-24,01:07:01.000,205,10978105,13845,0,1753319220,13025.154154869997,34.7260582500021,53419.78618464 2025-07-24,01:07:02.000,205,10978146,13685,0,1753319221,13025.039637599992,34.76130389999889,53419.80015888 2025-07-24,01:07:03.000,205,10978102,14125,0,1753319222,13024.898175089991,34.754254769999534,53419.82810736 2025-07-24,01:07:04.000,205,10978079,13925,0,1753319223,13024.72303103,34.782451290004246,53419.821120240005 2025-07-24,01:07:05.000,205,10978131,13845,0,1753319224,13024.60177745,34.77540216000489,53419.821120240005 2025-07-24,01:07:06.000,205,10978117,14085,0,1753319225,13024.467051249994,34.77540216000489,53419.77919752 2025-07-24,01:07:07.000,205,10978118,13725,0,1753319226,13024.291907189989,34.76130389999889,53419.80015888 2025-07-24,01:07:08.000,205,10978100,13925,0,1753319227,13024.136972059998,34.76130389999889,53419.76522328001 2025-07-24,01:07:09.000,205,10978073,14045,0,1753319228,13023.975300619997,34.782451290004246,53419.73028768 2025-07-24,01:07:10.000,205,10978101,14045,0,1753319229,13023.894464899997,34.782451290004246,53419.68137784 2025-07-24,01:07:11.000,205,10978048,14125,0,1753319230,13023.786683940001,34.796549550002965,53419.67439072001 2025-07-24,01:07:12.000,205,10978072,14325,0,1753319231,13023.753002389996,34.76130389999889,53419.72330056001 2025-07-24,01:07:13.000,205,10978057,13805,0,1753319232,13023.699111909991,34.796549550002965,53419.70932632 2025-07-24,01:07:14.000,205,10978064,13965,0,1753319233,13023.64522143,34.77540216000489,53419.6674036 2025-07-24,01:07:15.000,205,10978067,14045,0,1753319234,13023.638485119991,34.76130389999889,53419.69535208001 2025-07-24,01:07:16.000,205,10978134,14045,0,1753319235,13023.59806725999,34.740156510000816,53419.632468 2025-07-24,01:07:17.000,205,10978084,13845,0,1753319236,13023.57785832999,34.73310738000146,53419.61150664 2025-07-24,01:07:18.000,205,10978099,14245,0,1753319237,13023.571122019996,34.73310738000146,53419.653429360005 2025-07-24,01:07:19.000,205,10978124,13965,0,1753319238,13023.52396785,34.76835302999825,53419.63945512 2025-07-24,01:07:20.000,205,10978087,13925,0,1753319239,13023.49702260999,34.789500420003606,53419.68836496 2025-07-24,01:07:21.000,205,10978102,13965,0,1753319240,13023.409450579995,34.789500420003606,53419.653429360005 2025-07-24,01:07:22.000,205,10978112,13885,0,1753319241,13023.41618688999,34.83884432999912,53419.6674036 2025-07-24,01:07:23.000,205,10978108,14005,0,1753319242,13023.40271427,34.83179519999976,53419.632468 2025-07-24,01:07:24.000,205,10978106,14045,0,1753319243,13023.348823789995,34.88818824000191,53419.66041648 2025-07-24,01:07:25.000,205,10978097,13965,0,1753319244,13023.29493330999,34.930483019998064,53419.68836496 2025-07-24,01:07:26.000,205,10978072,13925,0,1753319245,13023.23430651999,34.94458128000406,53419.6674036 2025-07-24,01:07:27.000,205,10978097,13845,0,1753319246,13023.180416039999,34.95867954000278,53419.71631344001 2025-07-24,01:07:28.000,205,10978101,13765,0,1753319247,13023.099580319998,34.923433889998705,53419.70932632 2025-07-24,01:07:29.000,205,10978061,14125,0,1753319248,13023.045689839993,34.90933562999999,53419.70932632 2025-07-24,01:07:30.000,205,10978073,14085,0,1753319249,13022.951381499988,34.94458128000406,53419.772210400006 2025-07-24,01:07:31.000,205,10978066,13885,0,1753319250,13022.884018399993,34.916384759999346,53419.78618464 2025-07-24,01:07:32.000,205,10978054,13925,0,1753319251,13022.735819579997,34.94458128000406,53419.772210400006 2025-07-24,01:07:33.000,205,10978111,13885,0,1753319252,13022.614565999997,34.9375321500047,53419.73028768 2025-07-24,01:07:34.000,205,10978096,14085,0,1753319253,13022.506785040001,34.90933562999999,53419.71631344001 2025-07-24,01:07:35.000,205,10978021,14125,0,1753319254,13022.38553146,34.88818824000191,53419.73028768 2025-07-24,01:07:36.000,205,10978082,14125,0,1753319255,13022.27775049999,34.88818824000191,53419.68836496 2025-07-24,01:07:37.000,205,10978123,14045,0,1753319256,13022.24406895,34.94458128000406,53419.702339200005 2025-07-24,01:07:38.000,205,10978111,13885,0,1753319257,13022.19691477999,34.95867954000278,53419.70932632 2025-07-24,01:07:39.000,205,10978078,14045,0,1753319258,13022.1430243,34.965728670002136,53419.68836496 2025-07-24,01:07:40.000,205,10978097,13885,0,1753319259,13022.129551679995,34.99392518999957,53419.702339200005 2025-07-24,01:07:41.000,205,10978097,13925,0,1753319260,13022.09587012999,35.01507257999765,53419.66041648 2025-07-24,01:07:42.000,205,10978083,14165,0,1753319261,13022.109342749995,35.022121710004285,53419.68836496 2025-07-24,01:07:43.000,205,10978092,13885,0,1753319262,13022.008298099994,35.036219970003,53419.64644224001 2025-07-24,01:07:44.000,205,10978066,14245,0,1753319263,13022.021770719999,35.07851474999916,53419.69535208001 2025-07-24,01:07:45.000,205,10978116,13965,0,1753319264,13021.981352859999,35.10671127000387,53419.71631344001 2025-07-24,01:07:46.000,205,10978121,14085,0,1753319265,13021.927462379994,35.07851474999916,53419.7372748 2025-07-24,01:07:47.000,205,10978120,13965,0,1753319266,13021.893780829989,35.07851474999916,53419.751249040004 2025-07-24,01:07:48.000,205,10978086,14045,0,1753319267,13021.873571899989,35.09966214000451,53419.73028768 2025-07-24,01:07:49.000,205,10978087,13725,0,1753319268,13021.887044519994,35.092613009997876,53419.7372748 2025-07-24,01:07:50.000,205,10978100,13885,0,1753319269,13021.880308209998,35.10671127000387,53419.76522328001 2025-07-24,01:07:51.000,205,10978133,13845,0,1753319270,13021.853362969989,35.092613009997876,53419.76522328001 2025-07-24,01:07:52.000,205,10978084,14005,0,1753319271,13021.920726069999,35.092613009997876,53419.82810736 2025-07-24,01:07:53.000,205,10978087,13685,0,1753319272,13021.961143929999,35.06441649000044,53419.82810736 2025-07-24,01:07:54.000,205,10978096,14165,0,1753319273,13021.988089169994,35.07851474999916,53419.86304296001 2025-07-24,01:07:55.000,205,10978148,14285,0,1753319274,13022.008298099994,35.07851474999916,53419.92592704 2025-07-24,01:07:56.000,205,10978071,13925,0,1753319275,13022.021770719999,35.09966214000451,53419.93291416001 2025-07-24,01:07:57.000,205,10978087,13885,0,1753319276,13022.001561789999,35.08556387999852,53419.9468884 2025-07-24,01:07:58.000,205,10978119,13885,0,1753319277,13021.927462379994,35.092613009997876,53419.97483688 2025-07-24,01:07:59.000,205,10978136,13885,0,1753319278,13021.920726069999,35.08556387999852,53420.037720960005 2025-07-24,01:08:00.000,205,10978067,13765,0,1753319279,13021.866835589994,35.12080953000259,53420.05868232001 2025-07-24,01:08:01.000,205,10978128,13885,0,1753319280,13021.772527249988,35.12080953000259,53420.05868232001 2025-07-24,01:08:02.000,205,10978112,14085,0,1753319281,13021.691691530003,35.1842517000041,53420.04470808 2025-07-24,01:08:03.000,205,10978121,14085,0,1753319282,13021.617592119997,35.198349960002815,53420.07964368001 2025-07-24,01:08:04.000,205,10978087,14085,0,1753319283,13021.550229020002,35.25474299999769,53420.05868232001 2025-07-24,01:08:05.000,205,10978108,14085,0,1753319284,13021.509811160002,35.31113603999984,53420.04470808 2025-07-24,01:08:06.000,205,10978117,13885,0,1753319285,13021.476129609997,35.388676470000064,53420.11457928 2025-07-24,01:08:07.000,205,10978128,13725,0,1753319286,13021.428975440002,35.44506951000221,53420.06566944 2025-07-24,01:08:08.000,205,10978132,14045,0,1753319287,13021.415502819997,35.48031515999901,53420.05868232001 2025-07-24,01:08:09.000,205,10978127,14045,0,1753319288,13021.428975440002,35.557855589999235,53420.14252776 2025-07-24,01:08:10.000,205,10978115,13885,0,1753319289,13021.442448059992,35.607199500002025,53420.14252776 2025-07-24,01:08:11.000,205,10978086,14165,0,1753319290,13021.449184370002,35.67769080000289,53420.19842472001 2025-07-24,01:08:12.000,205,10978112,13845,0,1753319291,13021.395293889997,35.72703470999841,53420.205411840005 2025-07-24,01:08:13.000,205,10978101,13845,0,1753319292,13021.388557580001,35.7411329700044,53420.21938608001 2025-07-24,01:08:14.000,205,10978066,13925,0,1753319293,13021.354876029996,35.790476879999915,53420.23336032 2025-07-24,01:08:15.000,205,10978088,13925,0,1753319294,13021.280776619991,35.80457513999863,53420.24733456001 2025-07-24,01:08:16.000,205,10978167,14085,0,1753319295,13021.233622449996,35.846869920002064,53420.29624440001 2025-07-24,01:08:17.000,205,10978105,13925,0,1753319296,13021.17973196999,35.86096818000078,53420.31021864 2025-07-24,01:08:18.000,205,10978080,14045,0,1753319297,13021.14605042,35.86096818000078,53420.31021864 2025-07-24,01:08:19.000,205,10978116,14005,0,1753319298,13021.05847838999,35.88916469999822,53420.31021864 2025-07-24,01:08:20.000,205,10978065,13965,0,1753319299,13020.970906359995,35.88211556999886,53420.35214136 2025-07-24,01:08:21.000,205,10978113,13885,0,1753319300,13020.91701587999,35.90326296000421,53420.33816712 2025-07-24,01:08:22.000,205,10978081,13685,0,1753319301,13020.90354326,35.8750664399995,53420.35912848 2025-07-24,01:08:23.000,205,10978122,14045,0,1753319302,13020.83618015999,35.896213830004854,53420.35214136 2025-07-24,01:08:24.000,205,10978084,14085,0,1753319303,13020.77555336999,35.90326296000421,53420.30323152 2025-07-24,01:08:25.000,205,10978138,13885,0,1753319304,13020.75534443999,35.92441035000229,53420.373102720005 2025-07-24,01:08:26.000,205,10978094,13925,0,1753319305,13020.661036099998,35.92441035000229,53420.34515424001 2025-07-24,01:08:27.000,205,10978145,13805,0,1753319306,13020.593672999988,35.966705129998445,53420.42899968 2025-07-24,01:08:28.000,205,10978143,13845,0,1753319307,13020.506100969993,35.93145948000165,53420.36611560001 2025-07-24,01:08:29.000,205,10978075,14325,0,1753319308,13020.398320009997,35.91736122000293,53420.33816712 2025-07-24,01:08:30.000,205,10978078,13885,0,1753319309,13020.290539050002,35.88916469999822,53420.36611560001 2025-07-24,01:08:31.000,205,10978067,14005,0,1753319310,13020.216439639997,35.88916469999822,53420.35214136 2025-07-24,01:08:32.000,205,10978066,13965,0,1753319311,13020.074977129996,35.88916469999822,53420.30323152 2025-07-24,01:08:33.000,205,10978099,14125,0,1753319312,13019.973932479996,35.93145948000165,53420.31720576001 2025-07-24,01:08:34.000,205,10978115,13805,0,1753319313,13019.852678899995,35.91031209000357,53420.31021864 2025-07-24,01:08:35.000,205,10978061,13845,0,1753319314,13019.731425319995,35.896213830004854,53420.28227016 2025-07-24,01:08:36.000,205,10978060,13925,0,1753319315,13019.59669911999,35.92441035000229,53420.31021864 2025-07-24,01:08:37.000,205,10978082,13765,0,1753319316,13019.414818749989,35.88916469999822,53420.254321680004 2025-07-24,01:08:38.000,205,10978105,13925,0,1753319317,13019.219465759998,35.88916469999822,53420.22637320001 2025-07-24,01:08:39.000,205,10978107,13965,0,1753319318,13019.091475870002,35.91031209000357,53420.19842472001 2025-07-24,01:08:40.000,205,10978058,14085,0,1753319319,13019.010640150002,35.92441035000229,53420.205411840005 2025-07-24,01:08:41.000,205,10978109,14005,0,1753319320,13018.875913949996,35.91736122000293,53420.19842472001 2025-07-24,01:08:42.000,205,10978104,13805,0,1753319321,13018.795078229996,35.94555774000037,53420.18445048 2025-07-24,01:08:43.000,205,10978103,14165,0,1753319322,13018.74118774999,35.93850861000101,53420.18445048 2025-07-24,01:08:44.000,205,10978033,13885,0,1753319323,13018.694033579995,35.959655999999086,53420.14252776 2025-07-24,01:08:45.000,205,10978064,13725,0,1753319324,13018.72771513,35.93850861000101,53420.09361792 2025-07-24,01:08:46.000,205,10978088,13845,0,1753319325,13018.76813299,35.959655999999086,53420.13554064 2025-07-24,01:08:47.000,205,10978126,13805,0,1753319326,13018.862441329991,35.966705129998445,53420.086630800004 2025-07-24,01:08:48.000,205,10978025,14005,0,1753319327,13018.869177640001,35.966705129998445,53420.10060504001 2025-07-24,01:08:49.000,205,10978102,13925,0,1753319328,13018.956749669996,36.00195078000252,53420.1215664 2025-07-24,01:08:50.000,205,10978061,13725,0,1753319329,13019.003903839992,36.023098170000594,53420.12855352001 2025-07-24,01:08:51.000,205,10978071,13605,0,1753319330,13019.037585389997,36.04424555999867,53420.13554064 2025-07-24,01:08:52.000,205,10978119,13965,0,1753319331,13019.064530629992,36.03719642999931,53420.107592160006 2025-07-24,01:08:53.000,205,10978124,13765,0,1753319332,13019.057794319997,36.09358947000146,53420.07265656 2025-07-24,01:08:54.000,205,10978068,13845,0,1753319333,13019.078003249997,36.09358947000146,53420.10060504001 2025-07-24,01:08:55.000,205,10978102,14045,0,1753319334,13019.104948489992,36.09358947000146,53420.156502000005 2025-07-24,01:08:56.000,205,10978147,14045,0,1753319335,13019.098212179997,36.0865403400021,53420.17047624 2025-07-24,01:08:57.000,205,10978079,13845,0,1753319336,13019.084739559992,36.0865403400021,53420.156502000005 2025-07-24,01:08:58.000,205,10978098,13605,0,1753319337,13019.145366349992,36.05129468999803,53420.13554064 2025-07-24,01:08:59.000,205,10978082,13885,0,1753319338,13019.118421109997,36.023098170000594,53420.1215664 2025-07-24,01:09:00.000,205,10978120,13765,0,1753319339,13019.158838969997,36.008999910001876,53420.17047624 2025-07-24,01:09:01.000,205,10978082,13725,0,1753319340,13019.212729450002,35.95260686999973,53420.13554064 2025-07-24,01:09:02.000,205,10978066,13885,0,1753319341,13019.266619929993,35.92441035000229,53420.156502000005 2025-07-24,01:09:03.000,205,10978061,13685,0,1753319342,13019.340719339998,35.94555774000037,53420.17746336001 2025-07-24,01:09:04.000,205,10978133,13965,0,1753319343,13019.374400889988,35.839820790002705,53420.22637320001 2025-07-24,01:09:05.000,205,10978105,14005,0,1753319344,13019.475445539989,35.80457513999863,53420.21239896 2025-07-24,01:09:06.000,205,10978075,14045,0,1753319345,13019.529336019994,35.76228036000248,53420.2613088 2025-07-24,01:09:07.000,205,10978133,13685,0,1753319346,13019.63711697999,35.72703470999841,53420.275283040006 2025-07-24,01:09:08.000,205,10978112,13925,0,1753319347,13019.70448008,35.67769080000289,53420.275283040006 2025-07-24,01:09:09.000,205,10978057,13885,0,1753319348,13019.77857948999,35.67064167000353,53420.31720576001 2025-07-24,01:09:10.000,205,10978096,13965,0,1753319349,13019.872887829995,35.64949427999818,53420.38008984 2025-07-24,01:09:11.000,205,10978084,13925,0,1753319350,13019.96719617,35.59310124000331,53420.34515424001 2025-07-24,01:09:12.000,205,10978086,14005,0,1753319351,13020.014350339996,35.57195384999795,53420.42899968 2025-07-24,01:09:13.000,205,10978124,13965,0,1753319352,13020.095186059996,35.550806459999876,53420.45694816 2025-07-24,01:09:14.000,205,10978095,14085,0,1753319353,13020.142340229992,35.5296590700018,53420.442973920006 2025-07-24,01:09:15.000,205,10978083,13925,0,1753319354,13020.216439639997,35.51556081000308,53420.51284512001 2025-07-24,01:09:16.000,205,10978080,14045,0,1753319355,13020.317484289997,35.50146255000436,53420.55476784001 2025-07-24,01:09:17.000,205,10978161,13925,0,1753319356,13020.432001560002,35.50146255000436,53420.610664800006 2025-07-24,01:09:18.000,205,10978097,14245,0,1753319357,13020.566727759993,35.48736428999837,53420.63162616001 2025-07-24,01:09:19.000,205,10978126,13725,0,1753319358,13020.627354549993,35.48736428999837,53420.67354888 2025-07-24,01:09:20.000,205,10978055,13925,0,1753319359,13020.721662889999,35.51556081000308,53420.70149736001 2025-07-24,01:09:21.000,205,10978124,13765,0,1753319360,13020.735135509989,35.51556081000308,53420.74342008 2025-07-24,01:09:22.000,205,10978119,13725,0,1753319361,13020.762080749999,35.557855589999235,53420.81329128 2025-07-24,01:09:23.000,205,10978102,13765,0,1753319362,13020.81597122999,35.62129776000074,53420.86918824001 2025-07-24,01:09:24.000,205,10978096,13925,0,1753319363,13020.81597122999,35.70588732000033,53420.93207232 2025-07-24,01:09:25.000,205,10978095,13925,0,1753319364,13020.77555336999,35.81162426999799,53420.98098216 2025-07-24,01:09:26.000,205,10978116,13685,0,1753319365,13020.789025989994,35.8750664399995,53421.092776080004 2025-07-24,01:09:27.000,205,10978077,13925,0,1753319366,13020.802498609999,35.93145948000165,53421.057840479996 2025-07-24,01:09:28.000,205,10978101,13565,0,1753319367,13020.762080749999,35.93850861000101,53421.18360864001 2025-07-24,01:09:29.000,205,10978109,14005,0,1753319368,13020.741871819999,36.03719642999931,53421.260466960004 2025-07-24,01:09:30.000,205,10978077,13965,0,1753319369,13020.714926579989,36.09358947000146,53421.21854424 2025-07-24,01:09:31.000,205,10978092,14005,0,1753319370,13020.607145619993,36.16408077000233,53421.260466960004 2025-07-24,01:09:32.000,205,10978091,13845,0,1753319371,13020.580200379998,36.206375549998484,53421.28841544 2025-07-24,01:09:33.000,205,10978110,13645,0,1753319372,13020.485892039993,36.26981771999999,53421.3443124 2025-07-24,01:09:34.000,205,10978068,13885,0,1753319373,13020.391583700002,36.298014240004704,53421.35828664 2025-07-24,01:09:35.000,205,10978073,14245,0,1753319374,13020.330956910002,36.30506337000406,53421.42117072001 2025-07-24,01:09:36.000,205,10978057,13965,0,1753319375,13020.256857499997,36.34735815000022,53421.45610632 2025-07-24,01:09:37.000,205,10978090,13925,0,1753319376,13020.142340229992,36.3332598900015,53421.46309344 2025-07-24,01:09:38.000,205,10978112,13925,0,1753319377,13020.142340229992,36.34735815000022,53421.47008056001 2025-07-24,01:09:39.000,205,10978117,13565,0,1753319378,13020.054768199996,36.35440727999958,53421.51899040001 2025-07-24,01:09:40.000,205,10978083,13965,0,1753319379,13019.994141409996,36.32621076000214,53421.553926 2025-07-24,01:09:41.000,205,10978124,14165,0,1753319380,13019.94025092999,36.31916163000278,53421.553926 2025-07-24,01:09:42.000,205,10978090,13725,0,1753319381,13019.933514619996,36.31211250000342,53421.553926 2025-07-24,01:09:43.000,205,10978103,14045,0,1753319382,13019.85941520999,36.31916163000278,53421.53296464 2025-07-24,01:09:44.000,205,10978135,13845,0,1753319383,13019.84594259,36.30506337000406,53421.616810080006 2025-07-24,01:09:45.000,205,10978061,13925,0,1753319384,13019.812261039995,36.30506337000406,53421.60982296001 2025-07-24,01:09:46.000,205,10978146,13925,0,1753319385,13019.82573366,36.27686684999935,53421.616810080006 2025-07-24,01:09:47.000,205,10978098,13845,0,1753319386,13019.85941520999,36.28391597999871,53421.67969416 2025-07-24,01:09:48.000,205,10978091,13685,0,1753319387,13019.83920627999,36.28391597999871,53421.70764264001 2025-07-24,01:09:49.000,205,10978095,13805,0,1753319388,13019.84594259,36.30506337000406,53421.70764264001 2025-07-24,01:09:50.000,205,10978119,14045,0,1753319389,13019.83920627999,36.32621076000214,53421.74956536 2025-07-24,01:09:51.000,205,10978091,14085,0,1753319390,13019.83920627999,36.26276859000063,53421.75655248001 2025-07-24,01:09:52.000,205,10978093,13845,0,1753319391,13019.79878841999,36.27686684999935,53421.84039792 2025-07-24,01:09:53.000,205,10978105,13885,0,1753319392,13019.77857948999,36.22047381000448,53421.8683464 2025-07-24,01:09:54.000,205,10978107,13885,0,1753319393,13019.751634249995,36.22047381000448,53421.90328200001 2025-07-24,01:09:55.000,205,10978133,14125,0,1753319394,13019.75837055999,36.199326419999124,53421.92424336001 2025-07-24,01:09:56.000,205,10978138,13965,0,1753319395,13019.67753483999,36.199326419999124,53421.952191840006 2025-07-24,01:09:57.000,205,10978124,13725,0,1753319396,13019.670798529994,36.248670330001914,53421.97315320001 2025-07-24,01:09:58.000,205,10978084,13805,0,1753319397,13019.57649018999,36.206375549998484,53422.02206304001 2025-07-24,01:09:59.000,205,10978105,13685,0,1753319398,13019.502390779999,36.25571946000127,53422.063985759996 2025-07-24,01:10:00.000,205,10978080,14085,0,1753319399,13019.435027679989,36.26276859000063,53422.050011520005 2025-07-24,01:10:01.000,205,10978103,14045,0,1753319400,13019.307037789993,36.34030902000086,53422.12686984 2025-07-24,01:10:02.000,205,10978104,14085,0,1753319401,13019.158838969997,36.38260380000429,53422.14084408001 2025-07-24,01:10:03.000,205,10978066,13765,0,1753319402,13019.017376459997,36.43899683999916,53422.17577968 2025-07-24,01:10:04.000,205,10978122,13805,0,1753319403,13018.916331809996,36.52358639999875,53422.28058648001 2025-07-24,01:10:05.000,205,10978094,14085,0,1753319404,13018.74792406,36.608175959998334,53422.231676639996 2025-07-24,01:10:06.000,205,10978105,14005,0,1753319405,13018.653615719995,36.650470740001765,53422.34347056 2025-07-24,01:10:07.000,205,10978114,14045,0,1753319406,13018.57951630999,36.69276551999792,53422.30853496001 2025-07-24,01:10:08.000,205,10978049,14245,0,1753319407,13018.532362139995,36.77735508000478,53422.35045768 2025-07-24,01:10:09.000,205,10978062,13725,0,1753319408,13018.43805379999,36.85489550999773,53422.37840616001 2025-07-24,01:10:10.000,205,10978076,13925,0,1753319409,13018.40437225,36.9253868099986,53422.37141904 2025-07-24,01:10:11.000,205,10978116,13965,0,1753319410,13018.370690699994,36.98177985000075,53422.399367519996 2025-07-24,01:10:12.000,205,10978100,13725,0,1753319411,13018.350481769994,37.01702550000482,53422.434303120004 2025-07-24,01:10:13.000,205,10978119,14165,0,1753319412,13018.330272839994,37.08046766999905,53422.42731600001 2025-07-24,01:10:14.000,205,10978117,13965,0,1753319413,13018.33700914999,37.15095896999992,53422.455264480006 2025-07-24,01:10:15.000,205,10978107,14085,0,1753319414,13018.343745459999,37.20030288000271,53422.52513568001 2025-07-24,01:10:16.000,205,10978097,14005,0,1753319415,13018.323536529999,37.26374505000422,53422.52513568001 2025-07-24,01:10:17.000,205,10978087,13965,0,1753319416,13018.343745459999,37.32718721999845,53422.53910992 2025-07-24,01:10:18.000,205,10978106,13925,0,1753319417,13018.33700914999,37.35538374000316,53422.59500688001 2025-07-24,01:10:19.000,205,10978066,13965,0,1753319418,13018.276382359989,37.411776779998036,53422.60898112 2025-07-24,01:10:20.000,205,10978056,13845,0,1753319419,13018.296591289989,37.503415470004256,53422.6369296 2025-07-24,01:10:21.000,205,10978107,14245,0,1753319420,13018.256173429989,37.55980850999913,53422.66487808001 2025-07-24,01:10:22.000,205,10978094,13725,0,1753319421,13018.310063909994,37.58800503000384,53422.62994248 2025-07-24,01:10:23.000,205,10978132,14085,0,1753319422,13018.310063909994,37.67259459000343,53422.74173640001 2025-07-24,01:10:24.000,205,10978122,14085,0,1753319423,13018.350481769994,37.700791110000864,53422.74872352 2025-07-24,01:10:25.000,205,10978098,14165,0,1753319424,13018.384163319999,37.78538067000045,53422.776672 2025-07-24,01:10:26.000,205,10978097,14045,0,1753319425,13018.451526419994,37.82767545000388,53422.79763336 2025-07-24,01:10:27.000,205,10978088,13925,0,1753319426,13018.54583476,37.877019359999395,53422.86750456 2025-07-24,01:10:28.000,205,10978128,13925,0,1753319427,13018.64687941,37.877019359999395,53422.776672 2025-07-24,01:10:29.000,205,10978123,14125,0,1753319428,13018.734451439996,37.869970230000035,53422.85353032 2025-07-24,01:10:30.000,205,10978112,13765,0,1753319429,13018.882650259991,37.82767545000388,53422.8465432 2025-07-24,01:10:31.000,205,10978123,14125,0,1753319430,13018.950013360001,37.83472458000324,53422.88147880001 2025-07-24,01:10:32.000,205,10978109,13805,0,1753319431,13019.037585389997,37.79947892999917,53422.902440159996 2025-07-24,01:10:33.000,205,10978101,14045,0,1753319432,13019.111684800002,37.743085890004295,53422.93038864001 2025-07-24,01:10:34.000,205,10978109,13965,0,1753319433,13019.192520520002,37.70784024000022,53422.95135000001 2025-07-24,01:10:35.000,205,10978092,13925,0,1753319434,13019.280092549998,37.651447199998074,53422.99327272 2025-07-24,01:10:36.000,205,10978059,14045,0,1753319435,13019.340719339998,37.57390676999785,53423.00025984001 2025-07-24,01:10:37.000,205,10978129,13965,0,1753319436,13019.394609819989,37.48931720999826,53423.007246960005 2025-07-24,01:10:38.000,205,10978098,13685,0,1753319437,13019.475445539989,37.43292417000339,53423.06314392 2025-07-24,01:10:39.000,205,10978157,13725,0,1753319438,13019.55628125999,37.32718721999845,53423.06314392 2025-07-24,01:10:40.000,205,10978086,14045,0,1753319439,13019.563017569999,37.284892440002295,53423.105066640004 2025-07-24,01:10:41.000,205,10978098,13965,0,1753319440,13019.61690804999,37.228499400000146,53423.126028000006 2025-07-24,01:10:42.000,205,10978109,13885,0,1753319441,13019.65732590999,37.21440114000143,53423.19589920001 2025-07-24,01:10:43.000,205,10978126,14245,0,1753319442,13019.67753483999,37.20030288000271,53423.20288632 2025-07-24,01:10:44.000,205,10978113,14005,0,1753319443,13019.75837055999,37.12276245000248,53423.20987344 2025-07-24,01:10:45.000,205,10978102,14085,0,1753319444,13019.7853158,37.115713320003124,53423.20987344 2025-07-24,01:10:46.000,205,10978118,14125,0,1753319445,13019.7853158,37.108664190003765,53423.223847680005 2025-07-24,01:10:47.000,205,10978122,13965,0,1753319446,13019.84594259,37.12276245000248,53423.20987344 2025-07-24,01:10:48.000,205,10978157,13885,0,1753319447,13019.83920627999,37.12981158000184,53423.27974464 2025-07-24,01:10:49.000,205,10978146,14045,0,1753319448,13019.90656938,37.1368607100012,53423.26577040001 2025-07-24,01:10:50.000,205,10978114,14085,0,1753319449,13019.94025092999,37.14390984000056,53423.27974464 2025-07-24,01:10:51.000,205,10978109,14045,0,1753319450,13019.973932479996,37.15095896999992,53423.27974464 2025-07-24,01:10:52.000,205,10978098,13805,0,1753319451,13020.000877719991,37.17915549000463,53423.39852568 2025-07-24,01:10:53.000,205,10978106,13805,0,1753319452,13020.088449750001,37.20030288000271,53423.440448400004 2025-07-24,01:10:54.000,205,10978105,13925,0,1753319453,13020.061504509991,37.172106359998,53423.44743552 2025-07-24,01:10:55.000,205,10978114,14165,0,1753319454,13020.142340229992,37.172106359998,53423.50333248001 2025-07-24,01:10:56.000,205,10978129,13965,0,1753319455,13020.149076540001,37.12276245000248,53423.53128096001 2025-07-24,01:10:57.000,205,10978141,13885,0,1753319456,13020.189494400001,37.12981158000184,53423.57320368 2025-07-24,01:10:58.000,205,10978125,14045,0,1753319457,13020.202967019992,37.08046766999905,53423.62211352001 2025-07-24,01:10:59.000,205,10978150,14005,0,1753319458,13020.202967019992,37.03112376000354,53423.57320368 2025-07-24,01:11:00.000,205,10978109,13565,0,1753319459,13020.209703330002,36.95358333000331,53423.629100640006 2025-07-24,01:11:01.000,205,10978165,13965,0,1753319460,13020.209703330002,36.85489550999773,53423.66403624 2025-07-24,01:11:02.000,205,10978129,14045,0,1753319461,13020.196230709997,36.7914533400035,53423.678010480005 2025-07-24,01:11:03.000,205,10978143,13925,0,1753319462,13020.196230709997,36.699814650004555,53423.78980440001 2025-07-24,01:11:04.000,205,10978069,14285,0,1753319463,13020.229912260002,36.601126829998975,53423.76884304001 2025-07-24,01:11:05.000,205,10978111,13725,0,1753319464,13020.229912260002,36.50243901000067,53423.83871424001 2025-07-24,01:11:06.000,205,10978087,13885,0,1753319465,13020.263593809992,36.417849450001086,53423.88063696 2025-07-24,01:11:07.000,205,10978077,13765,0,1753319466,13020.196230709997,36.32621076000214,53423.90858544 2025-07-24,01:11:08.000,205,10978175,13885,0,1753319467,13020.202967019992,36.234572070003196,53423.943521040004 2025-07-24,01:11:09.000,205,10978108,14085,0,1753319468,13020.189494400001,36.17817903000105,53423.97845664 2025-07-24,01:11:10.000,205,10978127,14205,0,1753319469,13020.202967019992,36.1217859899989,53424.04832784 2025-07-24,01:11:11.000,205,10978134,14085,0,1753319470,13020.162549159992,36.03719642999931,53424.013392240005 2025-07-24,01:11:12.000,205,10978124,13885,0,1753319471,13020.101922369991,36.03719642999931,53424.02736648 2025-07-24,01:11:13.000,205,10978124,13925,0,1753319472,13020.068240820001,36.00195078000252,53424.07627632 2025-07-24,01:11:14.000,205,10978143,14285,0,1753319473,13019.98066878999,36.023098170000594,53424.12518616001 2025-07-24,01:11:15.000,205,10978122,14085,0,1753319474,13019.98066878999,36.072442080003384,53424.132173280006 2025-07-24,01:11:16.000,205,10978103,13845,0,1753319475,13019.893096759995,36.11473685999954,53424.15313464001 2025-07-24,01:11:17.000,205,10978143,14045,0,1753319476,13019.82573366,36.17817903000105,53424.1391604 2025-07-24,01:11:18.000,205,10978094,14045,0,1753319477,13019.812261039995,36.25571946000127,53424.2439672 2025-07-24,01:11:19.000,205,10978133,13845,0,1753319478,13019.7853158,36.34735815000022,53424.23698008 2025-07-24,01:11:20.000,205,10978100,13565,0,1753319479,13019.77857948999,36.40375119000237,53424.2090316 2025-07-24,01:11:21.000,205,10978132,13885,0,1753319480,13019.812261039995,36.50243901000067,53424.2090316 2025-07-24,01:11:22.000,205,10978114,13925,0,1753319481,13019.812261039995,36.594077699999616,53424.229992960005 2025-07-24,01:11:23.000,205,10978116,14005,0,1753319482,13019.87962413999,36.657519870001124,53424.33479976 2025-07-24,01:11:24.000,205,10978084,13885,0,1753319483,13019.933514619996,36.71391291000327,53424.32082552001 2025-07-24,01:11:25.000,205,10978125,13885,0,1753319484,13020.00761403,36.74915856000007,53424.327812640004 2025-07-24,01:11:26.000,205,10978075,14005,0,1753319485,13020.135603919996,36.76325681999879,53424.36973536001 2025-07-24,01:11:27.000,205,10978092,13765,0,1753319486,13020.216439639997,36.77735508000478,53424.37672248 2025-07-24,01:11:28.000,205,10978117,13685,0,1753319487,13020.304011669992,36.74210943000071,53424.43261944 2025-07-24,01:11:29.000,205,10978134,13645,0,1753319488,13020.357902149997,36.68571638999856,53424.41165808 2025-07-24,01:11:30.000,205,10978110,13845,0,1753319489,13020.452210490002,36.643421610002406,53424.43960656001 2025-07-24,01:11:31.000,205,10978103,13805,0,1753319490,13020.499364659998,36.62932335000369,53424.46056792001 2025-07-24,01:11:32.000,205,10978094,13965,0,1753319491,13020.559991449998,36.55178292000346,53424.47454216 2025-07-24,01:11:33.000,205,10978109,13845,0,1753319492,13020.586936689993,36.50243901000067,53424.58633608001 2025-07-24,01:11:34.000,205,10978072,14045,0,1753319493,13020.580200379998,36.44604596999852,53424.57236184 2025-07-24,01:11:35.000,205,10978125,13725,0,1753319494,13020.553255139988,36.41080032000173,53424.62127168 2025-07-24,01:11:36.000,205,10978131,14085,0,1753319495,13020.519573589998,36.375554669997655,53424.62825880001 2025-07-24,01:11:37.000,205,10978143,13845,0,1753319496,13020.472419420003,36.32621076000214,53424.67018152 2025-07-24,01:11:38.000,205,10978111,14005,0,1753319497,13020.472419420003,36.30506337000406,53424.67018152 2025-07-24,01:11:39.000,205,10978147,13925,0,1753319498,13020.499364659998,36.27686684999935,53424.72607848001 2025-07-24,01:11:40.000,205,10978113,13845,0,1753319499,13020.485892039993,36.31211250000342,53424.69813 2025-07-24,01:11:41.000,205,10978151,13885,0,1753319500,13020.512837279988,36.3332598900015,53424.733065600005 2025-07-24,01:11:42.000,205,10978120,13925,0,1753319501,13020.586936689993,36.25571946000127,53424.74703984 2025-07-24,01:11:43.000,205,10978149,13965,0,1753319502,13020.694717649989,36.26276859000063,53424.79594968001 2025-07-24,01:11:44.000,205,10978112,14085,0,1753319503,13020.77555336999,36.234572070003196,53424.82389816001 2025-07-24,01:11:45.000,205,10978094,13925,0,1753319504,13020.89680694999,36.199326419999124,53424.85883376 2025-07-24,01:11:46.000,205,10978148,14085,0,1753319505,13021.011324219995,36.22752294000384,53424.89376936001 2025-07-24,01:11:47.000,205,10978103,13965,0,1753319506,13021.14605042,36.16408077000233,53424.9077436 2025-07-24,01:11:48.000,205,10978126,14165,0,1753319507,13021.327930790001,36.11473685999954,53424.98460192 2025-07-24,01:11:49.000,205,10978146,13885,0,1753319508,13021.462656989992,36.05129468999803,53425.02652464 2025-07-24,01:11:50.000,205,10978109,13845,0,1753319509,13021.563701639992,36.008999910001876,53425.07543448 2025-07-24,01:11:51.000,205,10978136,13925,0,1753319510,13021.684955219993,35.95260686999973,53425.09639584 2025-07-24,01:11:52.000,205,10978122,14325,0,1753319511,13021.738845699998,35.8750664399995,53425.10338296 2025-07-24,01:11:53.000,205,10978093,13885,0,1753319512,13021.812945109989,35.80457513999863,53425.25709960001 2025-07-24,01:11:54.000,205,10978095,14005,0,1753319513,13021.839890349998,35.75523123000312,53425.236138240005 2025-07-24,01:11:55.000,205,10978130,13925,0,1753319514,13021.893780829989,35.71293644999969,53425.25011248 2025-07-24,01:11:56.000,205,10978136,13645,0,1753319515,13021.893780829989,35.68473993000225,53425.31998368 2025-07-24,01:11:57.000,205,10978093,14045,0,1753319516,13021.961143929999,35.6283468900001,53425.39684200001 2025-07-24,01:11:58.000,205,10978103,13845,0,1753319517,13021.907253449994,35.656543410004815,53425.37588064001 2025-07-24,01:11:59.000,205,10978107,13765,0,1753319518,13021.893780829989,35.6283468900001,53425.45972608 2025-07-24,01:12:00.000,205,10978098,13925,0,1753319519,13021.880308209998,35.64244514999882,53425.43876472 2025-07-24,01:12:01.000,205,10978149,14085,0,1753319520,13021.860099279998,35.663592540004174,53425.52959728 2025-07-24,01:12:02.000,205,10978071,14125,0,1753319521,13021.772527249988,35.69178906000161,53425.50863592 2025-07-24,01:12:03.000,205,10978106,14005,0,1753319522,13021.718636769998,35.80457513999863,53425.57850712 2025-07-24,01:12:04.000,205,10978116,13845,0,1753319523,13021.651273670002,35.86801731000014,53425.59248136001 2025-07-24,01:12:05.000,205,10978105,13965,0,1753319524,13021.597383189997,35.92441035000229,53425.641391200006 2025-07-24,01:12:06.000,205,10978116,14085,0,1753319525,13021.516547469997,36.03014729999995,53425.65536544 2025-07-24,01:12:07.000,205,10978119,14085,0,1753319526,13021.442448059992,36.16408077000233,53425.77414648 2025-07-24,01:12:08.000,205,10978136,14085,0,1753319527,13021.334667099996,36.22752294000384,53425.70427528 2025-07-24,01:12:09.000,205,10978104,14165,0,1753319528,13021.260567689991,36.36145640999894,53425.76017224001 2025-07-24,01:12:10.000,205,10978132,13805,0,1753319529,13021.17973196999,36.481291620002594,53425.837030560004 2025-07-24,01:12:11.000,205,10978103,14245,0,1753319530,13021.152786729996,36.5799794400009,53425.82305632 2025-07-24,01:12:12.000,205,10978131,14085,0,1753319531,13021.07868731999,36.6786672599992,53425.837030560004 2025-07-24,01:12:13.000,205,10978081,13845,0,1753319532,13021.07868731999,36.78440421000414,53425.89292752 2025-07-24,01:12:14.000,205,10978119,13885,0,1753319533,13021.0652147,36.84784637999837,53425.920876 2025-07-24,01:12:15.000,205,10978170,13965,0,1753319534,13021.092159939995,36.90423942000052,53425.96978584001 2025-07-24,01:12:16.000,205,10978136,13925,0,1753319535,13021.10563256,36.97473072000139,53426.004721440004 2025-07-24,01:12:17.000,205,10978128,13965,0,1753319536,13021.152786729996,36.99587810999947,53426.05363128 2025-07-24,01:12:18.000,205,10978086,13805,0,1753319537,13021.20667721,37.02407463000418,53426.08157976 2025-07-24,01:12:19.000,205,10978095,13845,0,1753319538,13021.267304,36.99587810999947,53426.10952824 2025-07-24,01:12:20.000,205,10978134,13885,0,1753319539,13021.361612339992,37.009976369998185,53426.15145096 2025-07-24,01:12:21.000,205,10978112,13565,0,1753319540,13021.435711749997,36.99587810999947,53426.22830928 2025-07-24,01:12:22.000,205,10978082,13885,0,1753319541,13021.530020090002,36.939485070004594,53426.28420624001 2025-07-24,01:12:23.000,205,10978097,13925,0,1753319542,13021.637801049998,36.91128854999988,53426.25625776 2025-07-24,01:12:24.000,205,10978087,13805,0,1753319543,13021.792736179988,36.868993770003726,53426.361064560006 2025-07-24,01:12:25.000,205,10978131,13925,0,1753319544,13021.920726069999,36.826698990000295,53426.40298728001 2025-07-24,01:12:26.000,205,10978118,13885,0,1753319545,13022.089133819994,36.76325681999879,53426.43792288 2025-07-24,01:12:27.000,205,10978105,13965,0,1753319546,13022.230596329995,36.68571638999856,53426.47285848001 2025-07-24,01:12:28.000,205,10978097,13885,0,1753319547,13022.351849909996,36.608175959998334,53426.53574256 2025-07-24,01:12:29.000,205,10978072,13965,0,1753319548,13022.459630869991,36.52358639999875,53426.54272968 2025-07-24,01:12:30.000,205,10978126,14085,0,1753319549,13022.560675519991,36.48834075000195,53426.53574256 2025-07-24,01:12:31.000,205,10978130,13925,0,1753319550,13022.654983859997,36.424898580000445,53426.60561376 2025-07-24,01:12:32.000,205,10978121,14085,0,1753319551,13022.735819579997,36.368505539998296,53426.61260088 2025-07-24,01:12:33.000,205,10978108,14005,0,1753319552,13022.789710060002,36.31916163000278,53426.7243948 2025-07-24,01:12:34.000,205,10978085,14085,0,1753319553,13022.836864229997,36.30506337000406,53426.70343344 2025-07-24,01:12:35.000,205,10978153,13685,0,1753319554,13022.823391609993,36.26981771999999,53426.73138192 2025-07-24,01:12:36.000,205,10978125,13885,0,1753319555,13022.870545780002,36.28391597999871,53426.77330464 2025-07-24,01:12:37.000,205,10978107,13925,0,1753319556,13022.843600539993,36.32621076000214,53426.78029176 2025-07-24,01:12:38.000,205,10978131,14005,0,1753319557,13022.803182679992,36.38965293000365,53426.77330464 2025-07-24,01:12:39.000,205,10978111,13885,0,1753319558,13022.762764819992,36.44604596999852,53426.80125312 2025-07-24,01:12:40.000,205,10978111,13765,0,1753319559,13022.702138029992,36.58702857000026,53426.87112432 2025-07-24,01:12:41.000,205,10978114,13965,0,1753319560,13022.641511239992,36.67161812999984,53426.88509856001 2025-07-24,01:12:42.000,205,10978131,13845,0,1753319561,13022.641511239992,36.80555160000222,53426.92702128 2025-07-24,01:12:43.000,205,10978155,13845,0,1753319562,13022.594357069996,36.90423942000052,53426.961956880004 2025-07-24,01:12:44.000,205,10978122,13845,0,1753319563,13022.540466589991,37.0381728900029,53426.98990536 2025-07-24,01:12:45.000,205,10978115,13845,0,1753319564,13022.520257659991,37.17915549000463,53427.00387960001 2025-07-24,01:12:46.000,205,10978071,13805,0,1753319565,13022.48657611,37.33423634999781,53427.080737920005 2025-07-24,01:12:47.000,205,10978126,14005,0,1753319566,13022.500048729991,37.411776779998036,53427.1086864 2025-07-24,01:12:48.000,205,10978137,13845,0,1753319567,13022.520257659991,37.524562860002334,53427.11567352 2025-07-24,01:12:49.000,205,10978118,14005,0,1753319568,13022.547202900001,37.644398069998715,53427.18554472 2025-07-24,01:12:50.000,205,10978115,13965,0,1753319569,13022.628038620001,37.7289876299983,53427.20650608 2025-07-24,01:12:51.000,205,10978112,13885,0,1753319570,13022.681929099992,37.79947892999917,53427.27637728 2025-07-24,01:12:52.000,205,10978133,14165,0,1753319571,13022.809918990002,37.8417737100026,53427.38817120001 2025-07-24,01:12:53.000,205,10978127,13765,0,1753319572,13022.890754710003,37.90521588000411,53427.416119680005 2025-07-24,01:12:54.000,205,10978137,13885,0,1753319573,13023.005271979993,37.877019359999395,53427.45804240001 2025-07-24,01:12:55.000,205,10978144,13885,0,1753319574,13023.139998179999,37.83472458000324,53427.513939360004 2025-07-24,01:12:56.000,205,10978089,14085,0,1753319575,13023.241042829999,37.79947892999917,53427.5628492 2025-07-24,01:12:57.000,205,10978124,13725,0,1753319576,13023.348823789995,37.750135020003654,53427.61175904 2025-07-24,01:12:58.000,205,10978143,14245,0,1753319577,13023.46334106,37.70784024000022,53427.66066888 2025-07-24,01:12:59.000,205,10978130,14045,0,1753319578,13023.54417678,37.67964372000279,53427.632720400004 2025-07-24,01:13:00.000,205,10978106,13845,0,1753319579,13023.61827618999,37.637348939999356,53427.64669464001 2025-07-24,01:13:01.000,205,10978136,13805,0,1753319580,13023.638485119991,37.60915242000192,53427.74451432001 2025-07-24,01:13:02.000,205,10978168,14245,0,1753319581,13023.66543036,37.60210329000256,53427.821372640006 2025-07-24,01:13:03.000,205,10978127,13765,0,1753319582,13023.611539879996,37.58800503000384,53427.8772696 2025-07-24,01:13:04.000,205,10978143,13845,0,1753319583,13023.57785832999,37.60210329000256,53427.919192320005 2025-07-24,01:13:05.000,205,10978093,13925,0,1753319584,13023.52396785,37.637348939999356,53427.95412792 2025-07-24,01:13:06.000,205,10978153,14005,0,1753319585,13023.47681367999,37.644398069998715,53428.00303776 2025-07-24,01:13:07.000,205,10978123,13765,0,1753319586,13023.369032719995,37.700791110000864,53428.017012000004 2025-07-24,01:13:08.000,205,10978099,13725,0,1753319587,13023.28146069,37.72193849999894,53428.086883200005 2025-07-24,01:13:09.000,205,10978147,14245,0,1753319588,13023.187152349994,37.79242979999981,53428.086883200005 2025-07-24,01:13:10.000,205,10978153,13925,0,1753319589,13023.126525559994,37.8417737100026,53428.10085744 2025-07-24,01:13:11.000,205,10978140,13765,0,1753319590,13023.072635079989,37.919314140002825,53428.11483168 2025-07-24,01:13:12.000,205,10978129,14085,0,1753319591,13023.018744599998,37.99685457000305,53428.16374152 2025-07-24,01:13:13.000,205,10978084,13965,0,1753319592,13023.025480909993,38.01095283000177,53428.14976728001 2025-07-24,01:13:14.000,205,10978124,13965,0,1753319593,13023.025480909993,38.053247609997925,53428.19169 2025-07-24,01:13:15.000,205,10978108,13845,0,1753319594,13023.113052939989,38.13078803999815,53428.205664240006 2025-07-24,01:13:16.000,205,10978148,13725,0,1753319595,13023.166943419994,38.151935430003505,53428.28252256 2025-07-24,01:13:17.000,205,10978101,13845,0,1753319596,13023.23430651999,38.21537759999774,53428.31745816001 2025-07-24,01:13:18.000,205,10978134,14045,0,1753319597,13023.29493330999,38.24357412000245,53428.34540664001 2025-07-24,01:13:19.000,205,10978127,13885,0,1753319598,13023.33535116999,38.271770639999886,53428.4013036 2025-07-24,01:13:20.000,205,10978077,14045,0,1753319599,13023.449868439995,38.321114550002676,53428.4013036 2025-07-24,01:13:21.000,205,10978122,14005,0,1753319600,13023.47681367999,38.377507590004825,53428.49912328 2025-07-24,01:13:22.000,205,10978112,14005,0,1753319601,13023.530704159995,38.41980237000098,53428.45720056 2025-07-24,01:13:23.000,205,10978140,14085,0,1753319602,13023.55764939999,38.41980237000098,53428.49912328 2025-07-24,01:13:24.000,205,10978123,13765,0,1753319603,13023.6250125,38.49029367000185,53428.51309752001 2025-07-24,01:13:25.000,205,10978132,13885,0,1753319604,13023.61827618999,38.48324454000249,53428.56899448 2025-07-24,01:13:26.000,205,10978112,13805,0,1753319605,13023.631748809996,38.546686710003996,53428.60393008 2025-07-24,01:13:27.000,205,10978092,13925,0,1753319606,13023.61827618999,38.57488323000143,53428.6458528 2025-07-24,01:13:28.000,205,10978084,13925,0,1753319607,13023.56438571,38.58898149000015,53428.67380128 2025-07-24,01:13:29.000,205,10978087,14005,0,1753319608,13023.51723153999,38.61012887999823,53428.65283992001 2025-07-24,01:13:30.000,205,10978113,13925,0,1753319609,13023.46334106,38.66652192000038,53428.66681416 2025-07-24,01:13:31.000,205,10978048,13885,0,1753319610,13023.409450579995,38.680620179999096,53428.72271112 2025-07-24,01:13:32.000,205,10978094,13765,0,1753319611,13023.31514223999,38.70881670000381,53428.74367248 2025-07-24,01:13:33.000,205,10978118,13765,0,1753319612,13023.241042829999,38.75816060999932,53428.79258232 2025-07-24,01:13:34.000,205,10978113,13845,0,1753319613,13023.139998179999,38.80045539000275,53428.74367248 2025-07-24,01:13:35.000,205,10978101,14125,0,1753319614,13023.065898769994,38.80750452000211,53428.76463384 2025-07-24,01:13:36.000,205,10978088,13645,0,1753319615,13022.964854119993,38.86389756000426,53428.77860808001 2025-07-24,01:13:37.000,205,10978100,14125,0,1753319616,13022.937908879998,38.84275016999891,53428.84149216 2025-07-24,01:13:38.000,205,10978097,13765,0,1753319617,13022.877282089998,38.8920940800017,53428.79258232 2025-07-24,01:13:39.000,205,10978096,14005,0,1753319618,13022.836864229997,38.955536250003206,53428.79956944001 2025-07-24,01:13:40.000,205,10978071,13885,0,1753319619,13022.836864229997,39.02602755000407,53428.88341488 2025-07-24,01:13:41.000,205,10978094,13725,0,1753319620,13022.850336850002,39.11061711000366,53428.91136336 2025-07-24,01:13:42.000,205,10978084,13845,0,1753319621,13022.910963640003,39.1035679800043,53428.95328608 2025-07-24,01:13:43.000,205,10978074,13845,0,1753319622,13022.937908879998,39.21635406000132,53429.00219592 2025-07-24,01:13:44.000,205,10978077,13885,0,1753319623,13022.964854119993,39.27979623000283,53428.98822168001 2025-07-24,01:13:45.000,205,10978137,13885,0,1753319624,13023.025480909993,39.371434920001775,53429.10700272 2025-07-24,01:13:46.000,205,10978104,14045,0,1753319625,13023.086107699994,39.420778830004565,53429.10700272 2025-07-24,01:13:47.000,205,10978067,14405,0,1753319626,13023.099580319998,39.53356491000159,53429.1698868 2025-07-24,01:13:48.000,205,10978100,13965,0,1753319627,13023.160207109999,39.61815447000117,53429.12796408 2025-07-24,01:13:49.000,205,10978096,14005,0,1753319628,13023.153470799989,39.70274403000076,53429.22578376 2025-07-24,01:13:50.000,205,10978099,14045,0,1753319629,13023.166943419994,39.829628370003775,53429.25373224001 2025-07-24,01:13:51.000,205,10978089,14005,0,1753319630,13023.133261869989,39.87192314999993,53429.28866784 2025-07-24,01:13:52.000,205,10978079,13765,0,1753319631,13023.180416039999,39.92126706000272,53429.44238448 2025-07-24,01:13:53.000,205,10978099,13925,0,1753319632,13023.153470799989,40.01995488000102,53429.44937160001 2025-07-24,01:13:54.000,205,10978108,13965,0,1753319633,13023.160207109999,40.06929879000381,53429.526229920004 2025-07-24,01:13:55.000,205,10978057,13925,0,1753319634,13023.187152349994,40.11159356999997,53429.58212688 2025-07-24,01:13:56.000,205,10978108,13885,0,1753319635,13023.200624969999,40.125691829998686,53429.63103672 2025-07-24,01:13:57.000,205,10978094,13925,0,1753319636,13023.28146069,40.14683922000404,53429.67994656 2025-07-24,01:13:58.000,205,10978116,14085,0,1753319637,13023.288196999994,40.175035740001476,53429.714882160006 2025-07-24,01:13:59.000,205,10978081,13885,0,1753319638,13023.35556009999,40.25962530000106,53429.77077912 2025-07-24,01:14:00.000,205,10978098,13845,0,1753319639,13023.43639581999,40.238477910002985,53429.84763744 2025-07-24,01:14:01.000,205,10978085,13885,0,1753319640,13023.56438571,40.245527040002344,53429.87558592001 2025-07-24,01:14:02.000,205,10978057,13765,0,1753319641,13023.658694049991,40.245527040002344,53429.98737984 2025-07-24,01:14:03.000,205,10978073,13845,0,1753319642,13023.800156559992,40.20323225999891,53430.03628968 2025-07-24,01:14:04.000,205,10978075,14125,0,1753319643,13023.941619069992,40.25962530000106,53430.12712224 2025-07-24,01:14:05.000,205,10978061,13765,0,1753319644,13024.056136339997,40.231428780003625,53430.217954800006 2025-07-24,01:14:06.000,205,10978100,14165,0,1753319645,13024.143708369993,40.25962530000106,53430.217954800006 2025-07-24,01:14:07.000,205,10978137,13845,0,1753319646,13024.271698259989,40.31601834000321,53430.266864640005 2025-07-24,01:14:08.000,205,10978099,14005,0,1753319647,13024.366006599994,40.32306747000257,53430.35071008 2025-07-24,01:14:09.000,205,10978068,14165,0,1753319648,13024.49399648999,40.33716573000129,53430.42756840001 2025-07-24,01:14:10.000,205,10978107,13965,0,1753319649,13024.60177745,40.4006079000028,53430.49743960001 2025-07-24,01:14:11.000,205,10978072,13845,0,1753319650,13024.669140549995,40.44290267999895,53430.5673108 2025-07-24,01:14:12.000,205,10978085,14125,0,1753319651,13024.749976269995,40.50634485000046,53430.58827216 2025-07-24,01:14:13.000,205,10978097,13965,0,1753319652,13024.851020919996,40.54863963000389,53430.651156240005 2025-07-24,01:14:14.000,205,10978069,14005,0,1753319653,13024.979010809991,40.57683615000133,53430.74897592 2025-07-24,01:14:15.000,205,10978091,13605,0,1753319654,13025.080055459992,40.590934410000045,53430.76295016001 2025-07-24,01:14:16.000,205,10978111,13725,0,1753319655,13025.167627490002,40.647327450002194,53430.90967968001 2025-07-24,01:14:17.000,205,10978169,13765,0,1753319656,13025.255199519997,40.68257309999899,53430.9516024 2025-07-24,01:14:18.000,205,10978050,13885,0,1753319657,13025.288881070002,40.68257309999899,53431.02846072001 2025-07-24,01:14:19.000,205,10978120,14245,0,1753319658,13025.302353689993,40.70372049000434,53431.06339632 2025-07-24,01:14:20.000,205,10978078,14045,0,1753319659,13025.356244169998,40.71781875000306,53431.11230616 2025-07-24,01:14:21.000,205,10978092,13925,0,1753319660,13025.443816199993,40.72486788000242,53431.16820312001 2025-07-24,01:14:22.000,205,10978074,14045,0,1753319661,13025.450552509988,40.73191701000178,53431.23807432 2025-07-24,01:14:23.000,205,10978093,13885,0,1753319662,13025.470761439989,40.7460152700005,53431.27999704 2025-07-24,01:14:24.000,205,10978106,13965,0,1753319663,13025.484234059993,40.70372049000434,53431.30794552 2025-07-24,01:14:25.000,205,10978095,14125,0,1753319664,13025.517915609998,40.69667135999771,53431.36384248001 2025-07-24,01:14:26.000,205,10978066,13925,0,1753319665,13025.538124539999,40.69667135999771,53431.39877808 2025-07-24,01:14:27.000,205,10978063,13885,0,1753319666,13025.565069779994,40.68257309999899,53431.41973944 2025-07-24,01:14:28.000,205,10978089,14005,0,1753319667,13025.585278709994,40.647327450002194,53431.39877808 2025-07-24,01:14:29.000,205,10978059,13925,0,1753319668,13025.666114429994,40.62618006000412,53431.46864928 2025-07-24,01:14:30.000,205,10978100,13925,0,1753319669,13025.72000491,40.54863963000389,53431.46166216001 2025-07-24,01:14:31.000,205,10978053,14085,0,1753319670,13025.80084063,40.471099200003664,53431.45467504 2025-07-24,01:14:32.000,205,10978071,13725,0,1753319671,13025.84125849,40.42880442000023,53431.49659776 2025-07-24,01:14:33.000,205,10978083,13885,0,1753319672,13025.95577575999,40.358313119999366,53431.53153336001 2025-07-24,01:14:34.000,205,10978111,13885,0,1753319673,13026.02313886,40.28077268999914,53431.57345608 2025-07-24,01:14:35.000,205,10978063,13925,0,1753319674,13026.08376565,40.238477910002985,53431.64332728 2025-07-24,01:14:36.000,205,10978078,14085,0,1753319675,13026.12418351,40.16798661000212,53431.68525 2025-07-24,01:14:37.000,205,10978066,13765,0,1753319676,13026.144392440001,40.11864269999933,53431.69223712 2025-07-24,01:14:38.000,205,10978043,13725,0,1753319677,13026.205019230001,40.06929879000381,53431.776082560005 2025-07-24,01:14:39.000,205,10978093,13965,0,1753319678,13026.164601370001,40.02700401000038,53431.83896664001 2025-07-24,01:14:40.000,205,10978051,14125,0,1753319679,13026.110710889996,40.01995488000102,53431.7900568 2025-07-24,01:14:41.000,205,10978090,14205,0,1753319680,13026.03661147999,40.062249660004454,53431.88088936 2025-07-24,01:14:42.000,205,10978090,13965,0,1753319681,13025.89514896999,40.125691829998686,53431.894863600006 2025-07-24,01:14:43.000,205,10978122,13845,0,1753319682,13025.82104956,40.16798661000212,53431.90883784 2025-07-24,01:14:44.000,205,10978134,13765,0,1753319683,13025.69305966999,40.21733052000491,53431.92281208 2025-07-24,01:14:45.000,205,10978061,13965,0,1753319684,13025.531388229989,40.28077268999914,53431.90883784 2025-07-24,01:14:46.000,205,10978074,13925,0,1753319685,13025.423607269993,40.30896921000385,53431.95076056 2025-07-24,01:14:47.000,205,10978058,14125,0,1753319686,13025.315826309998,40.358313119999366,53431.92281208 2025-07-24,01:14:48.000,205,10978106,14045,0,1753319687,13025.167627490002,40.414706160001515,53431.91582496001 2025-07-24,01:14:49.000,205,10978085,13925,0,1753319688,13025.127209630002,40.464050070004305,53431.992683280005 2025-07-24,01:14:50.000,205,10978134,14125,0,1753319689,13025.073319149997,40.48519746000238,53431.95774768 2025-07-24,01:14:51.000,205,10978132,13725,0,1753319690,13024.972274499996,40.4992957200011,53431.92281208 2025-07-24,01:14:52.000,205,10978086,14045,0,1753319691,13024.918384019991,40.47814833000302,53431.98569616001 2025-07-24,01:14:53.000,205,10978108,13845,0,1753319692,13024.82407568,40.464050070004305,53431.91582496001 2025-07-24,01:14:54.000,205,10978058,13725,0,1753319693,13024.78365782,40.464050070004305,53431.92281208 2025-07-24,01:14:55.000,205,10978103,13885,0,1753319694,13024.729767339995,40.45700093999767,53431.95076056 2025-07-24,01:14:56.000,205,10978040,14085,0,1753319695,13024.64219531,40.44995180999831,53431.90185072 2025-07-24,01:14:57.000,205,10978085,13805,0,1753319696,13024.57483220999,40.42880442000023,53431.93678632001 2025-07-24,01:14:58.000,205,10978078,13885,0,1753319697,13024.460314939999,40.421755290000874,53431.86691512001 2025-07-24,01:14:59.000,205,10978101,13925,0,1753319698,13024.339061359999,40.39355877000344,53431.84595376001 2025-07-24,01:15:00.000,205,10978051,13965,0,1753319699,13024.231280399988,40.33011660000193,53431.81800528001 2025-07-24,01:15:01.000,205,10978087,14245,0,1753319700,13024.083081579993,40.33716573000129,53431.7551212 2025-07-24,01:15:02.000,205,10978107,13885,0,1753319701,13023.955091689997,40.29487094999786,53431.81101816 2025-07-24,01:15:03.000,205,10978084,13885,0,1753319702,13023.793420249996,40.26667443000042,53431.80403104 2025-07-24,01:15:04.000,205,10978050,13685,0,1753319703,13023.712584529996,40.25962530000106,53431.72018560001 2025-07-24,01:15:05.000,205,10978061,14005,0,1753319704,13023.530704159995,40.196183129999554,53431.657301520005 2025-07-24,01:15:06.000,205,10978074,13845,0,1753319705,13023.369032719995,40.16798661000212,53431.6153788 2025-07-24,01:15:07.000,205,10978099,14125,0,1753319706,13023.19388865999,40.132740959998046,53431.63634016 2025-07-24,01:15:08.000,205,10978073,13925,0,1753319707,13022.998535669998,40.09749531000125,53431.5455076 2025-07-24,01:15:09.000,205,10978097,14005,0,1753319708,13022.884018399993,40.07634792000317,53431.52454624 2025-07-24,01:15:10.000,205,10978042,13885,0,1753319709,13022.729083270002,40.0411022699991,53431.51755912 2025-07-24,01:15:11.000,205,10978050,13845,0,1753319710,13022.567411830001,40.03405313999974,53431.41973944 2025-07-24,01:15:12.000,205,10978064,14085,0,1753319711,13022.40574039,39.97766010000487,53431.25204856 2025-07-24,01:15:13.000,205,10978077,13925,0,1753319712,13022.27775049999,39.9424144500008,53431.17519024001 2025-07-24,01:15:14.000,205,10978098,13965,0,1753319713,13022.18344216,39.91421793000336,53431.14724176001 2025-07-24,01:15:15.000,205,10978078,13885,0,1753319714,13022.08239751,39.9424144500008,53431.04243496 2025-07-24,01:15:16.000,205,10978071,13845,0,1753319715,13021.927462379994,39.91421793000336,53430.95858952001 2025-07-24,01:15:17.000,205,10978097,13925,0,1753319716,13021.826417729993,39.87897227999929,53430.89570544 2025-07-24,01:15:18.000,205,10978056,13845,0,1753319717,13021.711900460003,39.86487402000057,53430.83282136001 2025-07-24,01:15:19.000,205,10978095,14125,0,1753319718,13021.597383189997,39.836677500003134,53430.75596304 2025-07-24,01:15:20.000,205,10978078,13725,0,1753319719,13021.469393300002,39.85077576000185,53430.700066080004 2025-07-24,01:15:21.000,205,10978065,13965,0,1753319720,13021.402030199992,39.7943827199997,53430.637182 2025-07-24,01:15:22.000,205,10978051,14045,0,1753319721,13021.267304,39.80143184999906,53430.58128504 2025-07-24,01:15:23.000,205,10978072,13885,0,1753319722,13021.18646828,39.787333590000344,53430.45551688001 2025-07-24,01:15:24.000,205,10978068,13765,0,1753319723,13021.09889624999,39.71684228999948,53430.41359416 2025-07-24,01:15:25.000,205,10978105,13725,0,1753319724,13021.04500577,39.6604492500046,53430.35071008 2025-07-24,01:15:26.000,205,10978117,13965,0,1753319725,13020.95743373999,39.597007080003095,53430.30878736001 2025-07-24,01:15:27.000,205,10978067,14125,0,1753319726,13020.85638908999,39.547663170000305,53430.196993440004 2025-07-24,01:15:28.000,205,10978058,14285,0,1753319727,13020.762080749999,39.44192622000264,53430.13410936 2025-07-24,01:15:29.000,205,10978056,14085,0,1753319728,13020.741871819999,39.3502875300037,53430.06423816 2025-07-24,01:15:30.000,205,10978130,13925,0,1753319729,13020.654299789989,39.25159970999812,53429.97340560001 2025-07-24,01:15:31.000,205,10978059,14085,0,1753319730,13020.647563479994,39.145862760000455,53429.87558592001 2025-07-24,01:15:32.000,205,10978082,13925,0,1753319731,13020.607145619993,39.04717494000215,53429.83366320001 2025-07-24,01:15:33.000,205,10978053,14125,0,1753319732,13020.607145619993,38.88504495000234,53429.74981776 2025-07-24,01:15:34.000,205,10978058,13965,0,1753319733,13020.586936689993,38.744062350000604,53429.645010960005 2025-07-24,01:15:35.000,205,10978076,13885,0,1753319734,13020.573464069988,38.63127627000358,53429.6240496 2025-07-24,01:15:36.000,205,10978042,13805,0,1753319735,13020.593672999988,38.46209715000441,53429.56815264001 2025-07-24,01:15:37.000,205,10978049,14045,0,1753319736,13020.627354549993,38.377507590004825,53429.49129432001 2025-07-24,01:15:38.000,205,10978049,13925,0,1753319737,13020.627354549993,38.271770639999886,53429.44937160001 2025-07-24,01:15:39.000,205,10978090,13925,0,1753319738,13020.674508719989,38.13783717000479,53429.44238448 2025-07-24,01:15:40.000,205,10978077,13885,0,1753319739,13020.661036099998,38.06734587000392,53429.30264208001 2025-07-24,01:15:41.000,205,10978043,13845,0,1753319740,13020.708190269994,37.96865804999834,53429.239758 2025-07-24,01:15:42.000,205,10978040,13845,0,1753319741,13020.728399199994,37.919314140002825,53429.190848160004 2025-07-24,01:15:43.000,205,10978040,14045,0,1753319742,13020.768817059994,37.862921100000676,53429.141938320005 2025-07-24,01:15:44.000,205,10978073,13725,0,1753319743,13020.768817059994,37.83472458000324,53429.13495120001 2025-07-24,01:15:45.000,205,10978102,14125,0,1753319744,13020.802498609999,37.77833154000109,53429.10700272 2025-07-24,01:15:46.000,205,10978109,13765,0,1753319745,13020.829443849994,37.75718415000301,53429.08604136001 2025-07-24,01:15:47.000,205,10978047,13965,0,1753319746,13020.83618015999,37.75718415000301,53429.044118640006 2025-07-24,01:15:48.000,205,10978087,14165,0,1753319747,13020.82270754,37.72193849999894,53429.044118640006 2025-07-24,01:15:49.000,205,10978109,13885,0,1753319748,13020.869861709994,37.686692850002146,53429.00918304 2025-07-24,01:15:50.000,205,10978077,14245,0,1753319749,13020.869861709994,37.66554546000407,53428.99520880001 2025-07-24,01:15:51.000,205,10978058,14005,0,1753319750,13020.83618015999,37.65849633000471,53428.93232472 2025-07-24,01:15:52.000,205,10978057,14005,0,1753319751,13020.930488499995,37.61620155000128,53428.98123456 2025-07-24,01:15:53.000,205,10978035,13725,0,1753319752,13020.88333433,37.637348939999356,53429.023157280004 2025-07-24,01:15:54.000,205,10978070,13765,0,1753319753,13020.930488499995,37.57390676999785,53429.023157280004 2025-07-24,01:15:55.000,205,10978125,14005,0,1753319754,13020.94396112,37.60210329000256,53428.98822168001 2025-07-24,01:15:56.000,205,10978053,13885,0,1753319755,13020.930488499995,37.58095590000448,53428.96726032001 2025-07-24,01:15:57.000,205,10978009,13645,0,1753319756,13020.95743373999,37.63029981,53428.925337600005 2025-07-24,01:15:58.000,205,10978064,13885,0,1753319757,13021.03826945999,37.63029981,53428.91136336 2025-07-24,01:15:59.000,205,10978070,14085,0,1753319758,13021.08542363,37.67259459000343,53428.925337600005 2025-07-24,01:16:00.000,205,10978092,14165,0,1753319759,13021.05847838999,37.67259459000343,53428.84149216 2025-07-24,01:16:01.000,205,10978069,13565,0,1753319760,13021.17973196999,37.78538067000045,53428.89738912001 2025-07-24,01:16:02.000,205,10978061,13925,0,1753319761,13021.253831379996,37.83472458000324,53428.876427760006 2025-07-24,01:16:03.000,205,10978052,13845,0,1753319762,13021.300985549991,37.884068489998754,53428.84847928001 2025-07-24,01:16:04.000,205,10978092,13925,0,1753319763,13021.395293889997,37.96865804999834,53428.806556560005 2025-07-24,01:16:05.000,205,10978060,13925,0,1753319764,13021.415502819997,38.053247609997925,53428.84149216 2025-07-24,01:16:06.000,205,10978095,13925,0,1753319765,13021.536756399997,38.144886300004146,53428.827517920006 2025-07-24,01:16:07.000,205,10978074,13805,0,1753319766,13021.637801049998,38.23652499000309,53428.88341488 2025-07-24,01:16:08.000,205,10978057,13765,0,1753319767,13021.684955219993,38.30701629000396,53428.91136336 2025-07-24,01:16:09.000,205,10978083,13805,0,1753319768,13021.732109389988,38.34931107000011,53428.89738912001 2025-07-24,01:16:10.000,205,10978053,13885,0,1753319769,13021.846626659993,38.42685150000034,53428.91835048001 2025-07-24,01:16:11.000,205,10978098,13925,0,1753319770,13021.893780829989,38.511441059999925,53428.89738912001 2025-07-24,01:16:12.000,205,10978073,14045,0,1753319771,13021.934198689989,38.617178010004864,53428.94629896001 2025-07-24,01:16:13.000,205,10978113,14285,0,1753319772,13022.01503440999,38.66652192000038,53428.96726032001 2025-07-24,01:16:14.000,205,10978093,14125,0,1753319773,13022.04197965,38.71586583000317,53428.9602732 2025-07-24,01:16:15.000,205,10978083,13805,0,1753319774,13022.09587012999,38.76520973999868,53428.96726032001 2025-07-24,01:16:16.000,205,10978067,14245,0,1753319775,13022.109342749995,38.71586583000317,53429.01617016001 2025-07-24,01:16:17.000,205,10978079,13845,0,1753319776,13022.17670584999,38.75816060999932,53428.974247440005 2025-07-24,01:16:18.000,205,10978082,14085,0,1753319777,13022.24406895,38.737013220001245,53429.03713152001 2025-07-24,01:16:19.000,205,10978109,13925,0,1753319778,13022.29795942999,38.63832540000294,53429.01617016001 2025-07-24,01:16:20.000,205,10978111,13885,0,1753319779,13022.36532253,38.65947279000102,53429.0301444 2025-07-24,01:16:21.000,205,10978078,13845,0,1753319780,13022.392267769996,38.60307974999887,53429.01617016001 2025-07-24,01:16:22.000,205,10978073,13845,0,1753319781,13022.432685629996,38.48324454000249,53429.05809288 2025-07-24,01:16:23.000,205,10978104,14085,0,1753319782,13022.412476699996,38.46209715000441,53429.05809288 2025-07-24,01:16:24.000,205,10978067,13885,0,1753319783,13022.42594932,38.3986549800029,53429.01617016001 2025-07-24,01:16:25.000,205,10978055,14085,0,1753319784,13022.412476699996,38.335212810001394,53429.023157280004 2025-07-24,01:16:26.000,205,10978111,13845,0,1753319785,13022.372058839996,38.271770639999886,53428.96726032001 2025-07-24,01:16:27.000,205,10978052,13885,0,1753319786,13022.36532253,38.24357412000245,53428.974247440005 2025-07-24,01:16:28.000,205,10978082,13965,0,1753319787,13022.27775049999,38.1871810800003,53428.99520880001 2025-07-24,01:16:29.000,205,10978118,13925,0,1753319788,13022.23733263999,38.19423020999966,53428.98123456 2025-07-24,01:16:30.000,205,10978072,13885,0,1753319789,13022.109342749995,38.18013195000094,53429.00219592 2025-07-24,01:16:31.000,205,10978050,13885,0,1753319790,13022.05545226999,38.26472151000053,53428.95328608 2025-07-24,01:16:32.000,205,10978065,14245,0,1753319791,13021.954407619989,38.335212810001394,53428.94629896001 2025-07-24,01:16:33.000,205,10978058,13965,0,1753319792,13021.893780829989,38.35636019999947,53428.91835048001 2025-07-24,01:16:34.000,205,10978109,14045,0,1753319793,13021.826417729993,38.46914628000377,53428.974247440005 2025-07-24,01:16:35.000,205,10978068,14085,0,1753319794,13021.759054629998,38.518490189999284,53428.91136336 2025-07-24,01:16:36.000,205,10978075,13685,0,1753319795,13021.691691530003,38.560784970002715,53428.91835048001 2025-07-24,01:16:37.000,205,10978080,14325,0,1753319796,13021.698427839998,38.6453745300023,53428.90437624 2025-07-24,01:16:38.000,205,10978081,13885,0,1753319797,13021.691691530003,38.680620179999096,53428.890402 2025-07-24,01:16:39.000,205,10978077,13965,0,1753319798,13021.691691530003,38.786357130004035,53428.88341488 2025-07-24,01:16:40.000,205,10978026,13685,0,1753319799,13021.684955219993,38.80045539000275,53428.93232472 2025-07-24,01:16:41.000,205,10978021,14125,0,1753319800,13021.691691530003,38.906192340000416,53428.876427760006 2025-07-24,01:16:42.000,205,10978103,13925,0,1753319801,13021.671482600002,38.969634510001924,53428.876427760006 2025-07-24,01:16:43.000,205,10978083,13885,0,1753319802,13021.664746289993,39.02602755000407,53428.86944064001 2025-07-24,01:16:44.000,205,10978075,13925,0,1753319803,13021.664746289993,39.11061711000366,53428.86944064001 2025-07-24,01:16:45.000,205,10978120,13885,0,1753319804,13021.678218909998,39.17405927999789,53428.86245352 2025-07-24,01:16:46.000,205,10978115,13925,0,1753319805,13021.718636769998,39.2375014499994,53428.83450504 2025-07-24,01:16:47.000,205,10978065,13805,0,1753319806,13021.738845699998,39.27274710000347,53428.84149216 2025-07-24,01:16:48.000,205,10978086,13925,0,1753319807,13021.799472489998,39.27979623000283,53428.855466400004 2025-07-24,01:16:49.000,205,10978081,14085,0,1753319808,13021.860099279998,39.34323840000434,53428.86944064001 2025-07-24,01:16:50.000,205,10978072,13965,0,1753319809,13021.934198689989,39.34323840000434,53428.86245352 2025-07-24,01:16:51.000,205,10978085,14165,0,1753319810,13022.01503440999,39.3502875300037,53428.827517920006 2025-07-24,01:16:52.000,205,10978125,13845,0,1753319811,13022.10260644,39.364385790002416,53428.93931184 2025-07-24,01:16:53.000,205,10978053,13805,0,1753319812,13022.16323323,39.420778830004565,53428.876427760006 2025-07-24,01:16:54.000,205,10978051,13845,0,1753319813,13022.27775049999,39.44192622000264,53428.86944064001 2025-07-24,01:16:55.000,205,10978070,13845,0,1753319814,13022.351849909996,39.4842209999988,53428.890402 2025-07-24,01:16:56.000,205,10978038,13845,0,1753319815,13022.419213009991,39.52651578000223,53428.90437624 2025-07-24,01:16:57.000,205,10978096,14205,0,1753319816,13022.526993970001,39.611105340001814,53428.94629896001 2025-07-24,01:16:58.000,205,10978077,14085,0,1753319817,13022.601093379992,39.68159664000268,53428.925337600005 2025-07-24,01:16:59.000,205,10978042,13965,0,1753319818,13022.668456480002,39.787333590000344,53428.890402 2025-07-24,01:17:00.000,205,10978077,13725,0,1753319819,13022.749292200002,39.86487402000057,53428.855466400004 2025-07-24,01:17:01.000,205,10978077,13885,0,1753319820,13022.776237439997,40.0411022699991,53428.84847928001 2025-07-24,01:17:02.000,205,10978077,13805,0,1753319821,13022.843600539993,40.14683922000404,53428.876427760006 2025-07-24,01:17:03.000,205,10978106,13925,0,1753319822,13022.964854119993,40.25962530000106,53428.82053080001 2025-07-24,01:17:04.000,205,10978046,13725,0,1753319823,13023.072635079989,40.38650964000408,53428.86245352 2025-07-24,01:17:05.000,205,10978098,13605,0,1753319824,13023.227570209994,40.47814833000302,53428.876427760006 2025-07-24,01:17:06.000,205,10978107,13725,0,1753319825,13023.39597795999,40.583885280000686,53428.90437624 2025-07-24,01:17:07.000,205,10978161,13845,0,1753319826,13023.55764939999,40.633229190003476,53428.9602732 2025-07-24,01:17:08.000,205,10978146,14005,0,1753319827,13023.739529769991,40.73896614000114,53428.93931184 2025-07-24,01:17:09.000,205,10978091,14205,0,1753319828,13023.934882759997,40.865850480004156,53428.9602732 2025-07-24,01:17:10.000,205,10978105,13845,0,1753319829,13024.130235750003,40.92224351999903,53428.9602732 2025-07-24,01:17:11.000,205,10978123,13965,0,1753319830,13024.325588739994,40.93634177999775,53428.98822168001 2025-07-24,01:17:12.000,205,10978159,13845,0,1753319831,13024.51420541999,41.02798047000397,53429.03713152001 2025-07-24,01:17:13.000,205,10978077,14165,0,1753319832,13024.72303103,41.049127860002045,53429.0301444 2025-07-24,01:17:14.000,205,10978047,13845,0,1753319833,13024.945329260001,41.0914226399982,53429.06508000001 2025-07-24,01:17:15.000,205,10978059,14165,0,1753319834,13025.073319149997,41.0914226399982,53429.05110576 2025-07-24,01:17:16.000,205,10978079,13885,0,1753319835,13025.282144759993,41.098471770004835,53429.093028480005 2025-07-24,01:17:17.000,205,10978091,14045,0,1753319836,13025.484234059993,41.07027525000012,53429.11398984001 2025-07-24,01:17:18.000,205,10978145,13645,0,1753319837,13025.67285073999,41.0914226399982,53429.093028480005 2025-07-24,01:17:19.000,205,10978058,14045,0,1753319838,13025.81431324999,41.07027525000012,53429.07905424 2025-07-24,01:17:20.000,205,10978068,13845,0,1753319839,13025.93556682999,41.042078730002686,53429.12796408 2025-07-24,01:17:21.000,205,10978108,14005,0,1753319840,13026.10397458,41.01388220999797,53429.12796408 2025-07-24,01:17:22.000,205,10978080,13885,0,1753319841,13026.231964469996,41.006833079998614,53429.10700272 2025-07-24,01:17:23.000,205,10978113,14245,0,1753319842,13026.366690670002,41.02798047000397,53429.16289968001 2025-07-24,01:17:24.000,205,10978120,13805,0,1753319843,13026.467735320002,41.02798047000397,53429.14892544 2025-07-24,01:17:25.000,205,10978053,13885,0,1753319844,13026.494680559998,41.01388220999797,53429.18386104001 2025-07-24,01:17:26.000,205,10978064,13925,0,1753319845,13026.582252589993,41.02798047000397,53429.20482240001 2025-07-24,01:17:27.000,205,10978115,13965,0,1753319846,13026.588988899988,41.02798047000397,53429.1698868 2025-07-24,01:17:28.000,205,10978120,13965,0,1753319847,13026.636143069998,41.07732437999948,53429.19783528 2025-07-24,01:17:29.000,205,10978126,14045,0,1753319848,13026.663088309993,41.098471770004835,53429.239758 2025-07-24,01:17:30.000,205,10978121,13925,0,1753319849,13026.710242479989,41.11961916000291,53429.28866784 2025-07-24,01:17:31.000,205,10978097,14165,0,1753319850,13026.663088309993,41.168963069998426,53429.21879664 2025-07-24,01:17:32.000,205,10978120,13885,0,1753319851,13026.696769859998,41.24650349999865,53429.26770648 2025-07-24,01:17:33.000,205,10978110,13765,0,1753319852,13026.656351999998,41.267650890004006,53429.29565496 2025-07-24,01:17:34.000,205,10978098,13725,0,1753319853,13026.615934139998,41.30994567000016,53429.33757768 2025-07-24,01:17:35.000,205,10978099,13925,0,1753319854,13026.575516279998,41.38748610000039,53429.32360344001 2025-07-24,01:17:36.000,205,10978115,14005,0,1753319855,13026.528362110002,41.43683001000318,53429.30264208001 2025-07-24,01:17:37.000,205,10978067,13885,0,1753319856,13026.454262699997,41.48617391999869,53429.33059056001 2025-07-24,01:17:38.000,205,10978128,14285,0,1753319857,13026.393635909997,41.52141957000276,53429.31661632 2025-07-24,01:17:39.000,205,10978107,13885,0,1753319858,13026.306063880002,41.55666521999956,53429.36552616 2025-07-24,01:17:40.000,205,10978105,13965,0,1753319859,13026.238700779992,41.58486174000427,53429.31661632 2025-07-24,01:17:41.000,205,10978110,14085,0,1753319860,13026.151128749996,41.62010739000107,53429.31661632 2025-07-24,01:17:42.000,205,10978141,13765,0,1753319861,13026.070293029996,41.676500430003216,53429.33757768 2025-07-24,01:17:43.000,205,10978103,13845,0,1753319862,13026.04334779,41.690598690001934,53429.358539040004 2025-07-24,01:17:44.000,205,10978137,13805,0,1753319863,13025.94230314,41.69764782000129,53429.33757768 2025-07-24,01:17:45.000,205,10978095,13685,0,1753319864,13025.84125849,41.739942600004724,53429.33757768 2025-07-24,01:17:46.000,205,10978126,13805,0,1753319865,13025.787368009995,41.77518825000152,53429.37251328001 2025-07-24,01:17:47.000,205,10978151,14045,0,1753319866,13025.726741219994,41.810433899998316,53429.38648752 2025-07-24,01:17:48.000,205,10978107,13965,0,1753319867,13025.666114429994,41.78223738000088,53429.35155192001 2025-07-24,01:17:49.000,205,10978136,13685,0,1753319868,13025.63243287999,41.84567955000239,53429.358539040004 2025-07-24,01:17:50.000,205,10978131,14045,0,1753319869,13025.598751329999,41.852728680001746,53429.3445648 2025-07-24,01:17:51.000,205,10978060,14005,0,1753319870,13025.565069779994,41.88797432999854,53429.379500400006 2025-07-24,01:17:52.000,205,10978194,14005,0,1753319871,13025.538124539999,41.916170850003255,53429.32360344001 2025-07-24,01:17:53.000,205,10978122,14005,0,1753319872,13025.544860849994,41.97961302000476,53429.379500400006 2025-07-24,01:17:54.000,205,10978122,13925,0,1753319873,13025.578542399999,41.97256388999813,53429.46334584 2025-07-24,01:17:55.000,205,10978101,14005,0,1753319874,13025.558333469999,41.98666215000412,53429.46334584 2025-07-24,01:17:56.000,205,10978107,14045,0,1753319875,13025.565069779994,42.036006059999636,53429.46334584 2025-07-24,01:17:57.000,205,10978122,14085,0,1753319876,13025.585278709994,42.085349970002426,53429.45635872 2025-07-24,01:17:58.000,205,10978101,14045,0,1753319877,13025.618960259999,42.12059561999922,53429.477320080005 2025-07-24,01:17:59.000,205,10978121,14045,0,1753319878,13025.69979598,42.18403779000073,53429.44238448 2025-07-24,01:18:00.000,205,10978118,13725,0,1753319879,13025.746950149995,42.2545290900016,53429.45635872 2025-07-24,01:18:01.000,205,10978089,13925,0,1753319880,13025.787368009995,42.37436429999798,53429.44937160001 2025-07-24,01:18:02.000,205,10978124,13925,0,1753319881,13025.847994799995,42.444855599998846,53429.428410240005 2025-07-24,01:18:03.000,205,10978094,13885,0,1753319882,13025.93556682999,42.47305212000356,53429.51225568 2025-07-24,01:18:04.000,205,10978098,13925,0,1753319883,13025.989457309995,42.59288732999994,53429.547191280006 2025-07-24,01:18:05.000,205,10978089,13845,0,1753319884,13026.10397458,42.677476889999525,53429.526229920004 2025-07-24,01:18:06.000,205,10978109,14085,0,1753319885,13026.191546609996,42.684526019998884,53429.49129432001 2025-07-24,01:18:07.000,205,10978111,13805,0,1753319886,13026.306063880002,42.79731210000318,53429.51225568 2025-07-24,01:18:08.000,205,10978072,13965,0,1753319887,13026.420581149992,42.86780340000405,53429.53321704 2025-07-24,01:18:09.000,205,10978097,13845,0,1753319888,13026.541834729993,42.88895079000213,53429.6240496 2025-07-24,01:18:10.000,205,10978102,14085,0,1753319889,13026.636143069998,42.93124556999828,53429.596101120005 2025-07-24,01:18:11.000,205,10978103,13925,0,1753319890,13026.770869269989,42.966491220002354,53429.60308824 2025-07-24,01:18:12.000,205,10978090,13965,0,1753319891,13026.878650229999,42.959442090002995,53429.547191280006 2025-07-24,01:18:13.000,205,10978102,14245,0,1753319892,13026.986431189995,42.945343830004276,53429.596101120005 2025-07-24,01:18:14.000,205,10978063,14085,0,1753319893,13027.127893699995,42.93124556999828,53429.65199808 2025-07-24,01:18:15.000,205,10978092,13805,0,1753319894,13027.249147279996,42.895999920001486,53429.65199808 2025-07-24,01:18:16.000,205,10978110,13765,0,1753319895,13027.32324669,42.88190166000277,53429.67295944 2025-07-24,01:18:17.000,205,10978121,13805,0,1753319896,13027.431027649996,42.88190166000277,53429.70789504001 2025-07-24,01:18:18.000,205,10978096,13925,0,1753319897,13027.559017539992,42.910098180000205,53429.7288564 2025-07-24,01:18:19.000,205,10978113,13765,0,1753319898,13027.653325879997,42.846656009998696,53429.77077912 2025-07-24,01:18:20.000,205,10978124,14085,0,1753319899,13027.734161599998,42.88190166000277,53429.80571472001 2025-07-24,01:18:21.000,205,10978103,13805,0,1753319900,13027.835206249998,42.895999920001486,53429.82667608001 2025-07-24,01:18:22.000,205,10978117,13965,0,1753319901,13027.916041969998,42.86780340000405,53429.8685988 2025-07-24,01:18:23.000,205,10978131,14165,0,1753319902,13028.037295549999,42.86075427000469,53429.931482880005 2025-07-24,01:18:24.000,205,10978151,14045,0,1753319903,13028.077713409999,42.88190166000277,53429.93847 2025-07-24,01:18:25.000,205,10978150,13965,0,1753319904,13028.15854913,42.86075427000469,53429.93847 2025-07-24,01:18:26.000,205,10978095,13765,0,1753319905,13028.25959378,42.86780340000405,53430.01532832 2025-07-24,01:18:27.000,205,10978089,14005,0,1753319906,13028.32022057,42.86780340000405,53430.07122528001 2025-07-24,01:18:28.000,205,10978159,14165,0,1753319907,13028.42126522,42.86780340000405,53430.03628968 2025-07-24,01:18:29.000,205,10978113,13565,0,1753319908,13028.47515569999,42.86780340000405,53430.05725104 2025-07-24,01:18:30.000,205,10978081,13565,0,1753319909,13028.562727730001,42.86780340000405,53430.08519952 2025-07-24,01:18:31.000,205,10978137,13885,0,1753319910,13028.589672969996,42.93124556999828,53430.12712224 2025-07-24,01:18:32.000,205,10978066,14245,0,1753319911,13028.683981310001,42.903049050000845,53430.113148 2025-07-24,01:18:33.000,205,10978089,13845,0,1753319912,13028.710926549997,42.93124556999828,53430.14109648001 2025-07-24,01:18:34.000,205,10978106,13805,0,1753319913,13028.778289649992,42.952392960003635,53430.19000632001 2025-07-24,01:18:35.000,205,10978105,14045,0,1753319914,13028.811971199997,43.00173686999915,53430.217954800006 2025-07-24,01:18:36.000,205,10978106,13925,0,1753319915,13028.832180129997,43.05108078000194,53430.2528904 2025-07-24,01:18:37.000,205,10978087,14085,0,1753319916,13028.825443820002,43.12157208000281,53430.266864640005 2025-07-24,01:18:38.000,205,10978132,13965,0,1753319917,13028.811971199997,43.14976860000024,53430.33673584001 2025-07-24,01:18:39.000,205,10978129,13805,0,1753319918,13028.791762269997,43.19911251000303,53430.315774480005 2025-07-24,01:18:40.000,205,10978142,14245,0,1753319919,13028.818707509992,43.26255468000454,53430.41359416 2025-07-24,01:18:41.000,205,10978112,14125,0,1753319920,13028.778289649992,43.361242500002845,53430.41359416 2025-07-24,01:18:42.000,205,10978098,13965,0,1753319921,13028.717662859992,43.43173380000371,53430.42058128 2025-07-24,01:18:43.000,205,10978102,14245,0,1753319922,13028.710926549997,43.52337249000266,53430.46949112 2025-07-24,01:18:44.000,205,10978074,14005,0,1753319923,13028.670508689996,43.62910944000032,53430.483465360005 2025-07-24,01:18:45.000,205,10978102,14045,0,1753319924,13028.650299759996,43.763042910002696,53430.483465360005 2025-07-24,01:18:46.000,205,10978086,14085,0,1753319925,13028.636827139992,43.83353421000356,53430.51141384 2025-07-24,01:18:47.000,205,10978084,14045,0,1753319926,13028.663772380001,43.91812377000315,53430.49743960001 2025-07-24,01:18:48.000,205,10978116,13845,0,1753319927,13028.643563450001,43.96746767999866,53430.532375200004 2025-07-24,01:18:49.000,205,10978126,13885,0,1753319928,13028.630090829996,44.06615550000424,53430.483465360005 2025-07-24,01:18:50.000,205,10978088,13885,0,1753319929,13028.643563450001,44.15779419000319,53430.483465360005 2025-07-24,01:18:51.000,205,10978104,13765,0,1753319930,13028.710926549997,44.2071380999987,53430.49743960001 2025-07-24,01:18:52.000,205,10978100,14165,0,1753319931,13028.751344409997,44.24943288000213,53430.53936232 2025-07-24,01:18:53.000,205,10978086,13965,0,1753319932,13028.825443820002,44.298776789997646,53430.51141384 2025-07-24,01:18:54.000,205,10978111,13845,0,1753319933,13028.892806919997,44.33402244000172,53430.483465360005 2025-07-24,01:18:55.000,205,10978088,14005,0,1753319934,13028.987115260003,44.319924180003,53430.44852976 2025-07-24,01:18:56.000,205,10978119,14405,0,1753319935,13029.088159909988,44.33402244000172,53430.46949112 2025-07-24,01:18:57.000,205,10978108,14005,0,1753319936,13029.195940869999,44.348120700000436,53430.56032368 2025-07-24,01:18:58.000,205,10978133,14165,0,1753319937,13029.303721829994,44.348120700000436,53430.51840096 2025-07-24,01:18:59.000,205,10978101,13925,0,1753319938,13029.424975409995,44.319924180003,53430.57429792001 2025-07-24,01:19:00.000,205,10978126,14165,0,1753319939,13029.53275636999,44.31287505000364,53430.651156240005 2025-07-24,01:19:01.000,205,10978094,13965,0,1753319940,13029.647273639996,44.298776789997646,53430.602246400005 2025-07-24,01:19:02.000,205,10978073,13965,0,1753319941,13029.748318289996,44.24943288000213,53430.602246400005 2025-07-24,01:19:03.000,205,10978123,13925,0,1753319942,13029.835890319991,44.2071380999987,53430.68609184 2025-07-24,01:19:04.000,205,10978084,14165,0,1753319943,13029.909989729997,44.178941580001265,53430.721027440006 2025-07-24,01:19:05.000,205,10978131,14045,0,1753319944,13030.004298070002,44.11549940999976,53430.67211760001 2025-07-24,01:19:06.000,205,10978107,13965,0,1753319945,13030.044715930002,44.0732046300036,53430.67910472 2025-07-24,01:19:07.000,205,10978106,14245,0,1753319946,13030.085133790002,44.009762460002094,53430.66513048001 2025-07-24,01:19:08.000,205,10978098,14045,0,1753319947,13030.152496889998,43.953369419999945,53430.71404032001 2025-07-24,01:19:09.000,205,10978126,14085,0,1753319948,13030.219859989993,43.861730730001,53430.74897592 2025-07-24,01:19:10.000,205,10978037,13885,0,1753319949,13030.240068919993,43.81238681999821,53430.72801456 2025-07-24,01:19:11.000,205,10978111,13805,0,1753319950,13030.320904639993,43.727797259998624,53430.71404032001 2025-07-24,01:19:12.000,205,10978046,13925,0,1753319951,13030.327640949989,43.65730595999776,53430.68609184 2025-07-24,01:19:13.000,205,10978085,13645,0,1753319952,13030.354586189998,43.62910944000032,53430.73500168 2025-07-24,01:19:14.000,205,10978041,13845,0,1753319953,13030.381531429994,43.57271639999817,53430.769937280005 2025-07-24,01:19:15.000,205,10978110,13805,0,1753319954,13030.374795119998,43.55861813999945,53430.74198880001 2025-07-24,01:19:16.000,205,10978091,13685,0,1753319955,13030.381531429994,43.48107770999923,53430.7769244 2025-07-24,01:19:17.000,205,10978092,13885,0,1753319956,13030.347849879989,43.50222510000458,53430.818847120005 2025-07-24,01:19:18.000,205,10978104,13805,0,1753319957,13030.307432019988,43.50927423000394,53430.7769244 2025-07-24,01:19:19.000,205,10978093,13845,0,1753319958,13030.320904639993,43.544519880000735,53430.7769244 2025-07-24,01:19:20.000,205,10978102,14045,0,1753319959,13030.327640949989,43.6150111800016,53430.85378272 2025-07-24,01:19:21.000,205,10978102,13925,0,1753319960,13030.240068919993,43.64320769999904,53430.81186000001 2025-07-24,01:19:22.000,205,10978076,14045,0,1753319961,13030.192914749998,43.73484638999798,53430.83282136001 2025-07-24,01:19:23.000,205,10978068,14205,0,1753319962,13030.105342720002,43.81238681999821,53430.87474408 2025-07-24,01:19:24.000,205,10978112,14005,0,1753319963,13030.031243309997,43.88287811999908,53430.86076984001 2025-07-24,01:19:25.000,205,10978100,13925,0,1753319964,13029.957143899992,43.98156594000466,53430.89570544 2025-07-24,01:19:26.000,205,10978098,13925,0,1753319965,13029.896517109992,44.08730289000232,53430.93064104001 2025-07-24,01:19:27.000,205,10978101,13925,0,1753319966,13029.755054599991,44.14369593000447,53430.9166668 2025-07-24,01:19:28.000,205,10978079,13845,0,1753319967,13029.687691499996,44.25648201000149,53430.97256376 2025-07-24,01:19:29.000,205,10978093,13845,0,1753319968,13029.586646849995,44.32697331000236,53430.90967968001 2025-07-24,01:19:30.000,205,10978126,13885,0,1753319969,13029.47886589,44.36926808999851,53430.97955088001 2025-07-24,01:19:31.000,205,10978116,13765,0,1753319970,13029.35761231,44.42566113000066,53430.93064104001 2025-07-24,01:19:32.000,205,10978086,13965,0,1753319971,13029.24983134999,44.51025069000025,53430.9516024 2025-07-24,01:19:33.000,205,10978105,13845,0,1753319972,13029.108368839989,44.580741990001115,53430.9166668 2025-07-24,01:19:34.000,205,10978078,13925,0,1753319973,13028.993851569998,44.65123329000198,53430.90967968001 2025-07-24,01:19:35.000,205,10978092,13925,0,1753319974,13028.872597989997,44.72877372000221,53430.87474408 2025-07-24,01:19:36.000,205,10978094,13925,0,1753319975,13028.704190240001,44.756970239999646,53430.88173120001 2025-07-24,01:19:37.000,205,10978099,13925,0,1753319976,13028.562727730001,44.74287198000093,53430.81186000001 2025-07-24,01:19:38.000,205,10978104,13885,0,1753319977,13028.407792599995,44.83451066999987,53430.80487288 2025-07-24,01:19:39.000,205,10978141,13925,0,1753319978,13028.27980271,44.83451066999987,53430.78391152 2025-07-24,01:19:40.000,205,10978083,13885,0,1753319979,13028.124867579994,44.84860892999859,53430.72801456 2025-07-24,01:19:41.000,205,10978083,13845,0,1753319980,13027.963196139994,44.8768054500033,53430.65814336 2025-07-24,01:19:42.000,205,10978095,13965,0,1753319981,13027.788052079988,44.92614935999882,53430.637182 2025-07-24,01:19:43.000,205,10978146,14085,0,1753319982,13027.619644329992,44.96139501000289,53430.60923352 2025-07-24,01:19:44.000,205,10978101,13965,0,1753319983,13027.451236579996,45.0248371800044,53430.56032368 2025-07-24,01:19:45.000,205,10978090,13725,0,1753319984,13027.30303776,45.07418108999991,53430.49045248 2025-07-24,01:19:46.000,205,10978086,13805,0,1753319985,13027.14136632,45.1235250000027,53430.483465360005 2025-07-24,01:19:47.000,205,10978104,14085,0,1753319986,13026.95948595,45.165819779998856,53430.42756840001 2025-07-24,01:19:48.000,205,10978146,14005,0,1753319987,13026.811287129989,45.24336020999908,53430.33673584001 2025-07-24,01:19:49.000,205,10978095,13845,0,1753319988,13026.703506169993,45.31385150999995,53430.2528904 2025-07-24,01:19:50.000,205,10978078,13885,0,1753319989,13026.575516279998,45.34204803000466,53430.17603208 2025-07-24,01:19:51.000,205,10978103,13765,0,1753319990,13026.454262699997,45.391391940000176,53430.07122528001 2025-07-24,01:19:52.000,205,10978121,14045,0,1753319991,13026.359954359992,45.447784980002325,53430.04327680001 2025-07-24,01:19:53.000,205,10978108,14165,0,1753319992,13026.265646020001,45.447784980002325,53430.00135408001 2025-07-24,01:19:54.000,205,10978143,13885,0,1753319993,13026.137656129991,45.47598149999976,53429.95244424001 2025-07-24,01:19:55.000,205,10978120,14245,0,1753319994,13026.070293029996,45.43368672000361,53429.88956016 2025-07-24,01:19:56.000,205,10978130,13845,0,1753319995,13025.95577575999,45.51122715000383,53429.812701840005 2025-07-24,01:19:57.000,205,10978053,14245,0,1753319996,13025.868203729995,45.47598149999976,53429.714882160006 2025-07-24,01:19:58.000,205,10978082,14005,0,1753319997,13025.7806317,45.49712888999784,53429.68693368001 2025-07-24,01:19:59.000,205,10978089,13645,0,1753319998,13025.74021384,45.52532541000255,53429.61007536 2025-07-24,01:20:00.000,205,10978110,13965,0,1753319999,13025.645905499994,45.53237454000191,53429.547191280006 2025-07-24,01:20:01.000,205,10978083,13845,0,1753320000,13025.578542399999,45.574669319998065,53429.49828144001 2025-07-24,01:20:02.000,205,10978125,13765,0,1753320001,13025.477497749998,45.59581671000342,53429.428410240005 2025-07-24,01:20:03.000,205,10978090,14325,0,1753320002,13025.389925719988,45.5817184500047,53429.379500400006 2025-07-24,01:20:04.000,205,10978101,13885,0,1753320003,13025.282144759993,45.60991497000214,53429.31661632 2025-07-24,01:20:05.000,205,10978101,13765,0,1753320004,13025.147418560002,45.624013230000855,53429.23277088001 2025-07-24,01:20:06.000,205,10978112,13965,0,1753320005,13025.032901289997,45.631062360000215,53429.18386104001 2025-07-24,01:20:07.000,205,10978125,13725,0,1753320006,13024.9049114,45.59581671000342,53429.12097696 2025-07-24,01:20:08.000,205,10978051,13925,0,1753320007,13024.78365782,45.60991497000214,53429.07206712 2025-07-24,01:20:09.000,205,10978069,13845,0,1753320008,13024.66240424,45.58876758000406,53429.01617016001 2025-07-24,01:20:10.000,205,10978122,13645,0,1753320009,13024.5007328,45.53237454000191,53428.9602732 2025-07-24,01:20:11.000,205,10978102,13925,0,1753320010,13024.386215529994,45.504178020004474,53428.925337600005 2025-07-24,01:20:12.000,205,10978127,14085,0,1753320011,13024.231280399988,45.51122715000383,53428.84847928001 2025-07-24,01:20:13.000,205,10978100,14125,0,1753320012,13024.062872649993,45.49007975999848,53428.79258232 2025-07-24,01:20:14.000,205,10978089,14165,0,1753320013,13023.914673829997,45.454834110001684,53428.72271112 2025-07-24,01:20:15.000,205,10978066,14045,0,1753320014,13023.759738699991,45.41958846000489,53428.62489144 2025-07-24,01:20:16.000,205,10978073,13805,0,1753320015,13023.61827618999,45.398441069999535,53428.63187856001 2025-07-24,01:20:17.000,205,10978136,13685,0,1753320016,13023.470077369995,45.454834110001684,53428.5061104 2025-07-24,01:20:18.000,205,10978042,13965,0,1753320017,13023.29493330999,45.4689323700004,53428.51309752001 2025-07-24,01:20:19.000,205,10978107,14045,0,1753320018,13023.119789249999,45.52532541000255,53428.45720056 2025-07-24,01:20:20.000,205,10978061,13725,0,1753320019,13022.991799359988,45.574669319998065,53428.35938088 2025-07-24,01:20:21.000,205,10978033,13805,0,1753320020,13022.803182679992,45.58876758000406,53428.36636800001 2025-07-24,01:20:22.000,205,10978073,14085,0,1753320021,13022.661720169992,45.70155366000108,53428.31745816001 2025-07-24,01:20:23.000,205,10978059,14085,0,1753320022,13022.513521349996,45.76499583000259,53428.2615612 2025-07-24,01:20:24.000,205,10978087,13925,0,1753320023,13022.291223119995,45.856634520001535,53428.17771576001 2025-07-24,01:20:25.000,205,10978097,14125,0,1753320024,13022.15649691999,45.93417495000176,53428.14976728001 2025-07-24,01:20:26.000,205,10978088,13885,0,1753320025,13021.97461654999,46.025813640000706,53428.12880592001 2025-07-24,01:20:27.000,205,10978048,13885,0,1753320026,13021.819681419998,46.11745232999965,53428.1218188 2025-07-24,01:20:28.000,205,10978094,13845,0,1753320027,13021.631064740002,46.18089450000116,53428.0519476 2025-07-24,01:20:29.000,205,10978093,14125,0,1753320028,13021.469393300002,46.272533190000104,53428.017012000004 2025-07-24,01:20:30.000,205,10978062,13925,0,1753320029,13021.348139720001,46.36417187999905,53427.989063520006 2025-07-24,01:20:31.000,205,10978064,13965,0,1753320030,13021.18646828,46.45581056999799,53427.96111504001 2025-07-24,01:20:32.000,205,10978103,14045,0,1753320031,13021.031533149995,46.56859665000229,53427.89124384001 2025-07-24,01:20:33.000,205,10978097,13885,0,1753320032,13020.910279569995,46.64613708000252,53427.870282480006 2025-07-24,01:20:34.000,205,10978069,14045,0,1753320033,13020.81597122999,46.69548098999803,53427.8073984 2025-07-24,01:20:35.000,205,10978077,14005,0,1753320034,13020.721662889999,46.75892315999954,53427.71656584 2025-07-24,01:20:36.000,205,10978118,13725,0,1753320035,13020.627354549993,46.78007055000489,53427.667656 2025-07-24,01:20:37.000,205,10978091,13845,0,1753320036,13020.580200379998,46.82941446000041,53427.68861736 2025-07-24,01:20:38.000,205,10978111,13925,0,1753320037,13020.499364659998,46.83646358999977,53427.5977848 2025-07-24,01:20:39.000,205,10978128,13845,0,1753320038,13020.418528939997,46.82941446000041,53427.56983632 2025-07-24,01:20:40.000,205,10978081,13885,0,1753320039,13020.398320009997,46.81531620000169,53427.45105528 2025-07-24,01:20:41.000,205,10978066,13965,0,1753320040,13020.330956910002,46.82941446000041,53427.4231068 2025-07-24,01:20:42.000,205,10978137,13965,0,1753320041,13020.290539050002,46.82941446000041,53427.32528712 2025-07-24,01:20:43.000,205,10978100,13765,0,1753320042,13020.263593809992,46.82236533000105,53427.32528712 2025-07-24,01:20:44.000,205,10978077,13925,0,1753320043,13020.236648569997,46.80121794000297,53427.31131288001 2025-07-24,01:20:45.000,205,10978071,13805,0,1753320044,13020.209703330002,46.81531620000169,53427.2833644 2025-07-24,01:20:46.000,205,10978091,13885,0,1753320045,13020.155812849996,46.850561849998485,53427.2134932 2025-07-24,01:20:47.000,205,10978072,13925,0,1753320046,13020.088449750001,46.8787583700032,53427.150609120006 2025-07-24,01:20:48.000,205,10978031,13925,0,1753320047,13020.101922369991,46.843512719999126,53427.080737920005 2025-07-24,01:20:49.000,205,10978063,13805,0,1753320048,13020.061504509991,46.906954890000634,53427.07375080001 2025-07-24,01:20:50.000,205,10978057,13885,0,1753320049,13020.074977129996,46.88580750000256,53426.99689248 2025-07-24,01:20:51.000,205,10978069,14045,0,1753320050,13020.034559269996,46.899905760001275,53427.010866720004 2025-07-24,01:20:52.000,205,10978087,13925,0,1753320051,13020.02782296,46.93515140999807,53426.94099552 2025-07-24,01:20:53.000,205,10978102,13725,0,1753320052,13020.00761403,46.942200540004706,53426.90605992001 2025-07-24,01:20:54.000,205,10978039,14085,0,1753320053,13020.00761403,46.99154445000022,53426.90605992001 2025-07-24,01:20:55.000,205,10978053,13725,0,1753320054,13020.054768199996,47.04793749000237,53426.92003416 2025-07-24,01:20:56.000,205,10978086,13885,0,1753320055,13020.054768199996,47.083183139999164,53426.87811144 2025-07-24,01:20:57.000,205,10978031,13965,0,1753320056,13020.135603919996,47.13957618000131,53426.83618872001 2025-07-24,01:20:58.000,205,10978058,14085,0,1753320057,13020.176021779997,47.16072356999939,53426.83618872001 2025-07-24,01:20:59.000,205,10978043,14045,0,1753320058,13020.196230709997,47.23826399999962,53426.815227360006 2025-07-24,01:21:00.000,205,10978064,13885,0,1753320059,13020.263593809992,47.28055878000305,53426.815227360006 2025-07-24,01:21:01.000,205,10978055,14085,0,1753320060,13020.297275359997,47.32990268999856,53426.8292016 2025-07-24,01:21:02.000,205,10978064,13765,0,1753320061,13020.384847389993,47.365148340002634,53426.80125312 2025-07-24,01:21:03.000,205,10978069,13925,0,1753320062,13020.425265249993,47.41449224999815,53426.8292016 2025-07-24,01:21:04.000,205,10978046,13885,0,1753320063,13020.472419420003,47.45678703000158,53426.83618872001 2025-07-24,01:21:05.000,205,10978054,13925,0,1753320064,13020.519573589998,47.477934419999656,53426.82221448 2025-07-24,01:21:06.000,205,10978062,13845,0,1753320065,13020.573464069988,47.51318007000373,53426.80125312 2025-07-24,01:21:07.000,205,10978038,13965,0,1753320066,13020.580200379998,47.534327460001805,53426.78029176 2025-07-24,01:21:08.000,205,10978068,13965,0,1753320067,13020.661036099998,47.60481876000267,53426.843175840004 2025-07-24,01:21:09.000,205,10978086,14125,0,1753320068,13020.687981339994,47.6823591900029,53426.80125312 2025-07-24,01:21:10.000,205,10978092,13885,0,1753320069,13020.748608129994,47.703506580000976,53426.83618872001 2025-07-24,01:21:11.000,205,10978038,13965,0,1753320070,13020.667772409994,47.72465396999905,53426.864137200006 2025-07-24,01:21:12.000,205,10978104,13925,0,1753320071,13020.708190269994,47.78809614000056,53426.794266000004 2025-07-24,01:21:13.000,205,10978035,13845,0,1753320072,13020.721662889999,47.83039092000399,53426.76631752001 2025-07-24,01:21:14.000,205,10978048,13885,0,1753320073,13020.694717649989,47.86563657000079,53426.83618872001 2025-07-24,01:21:15.000,205,10978073,14085,0,1753320074,13020.687981339994,47.936127870001656,53426.76631752001 2025-07-24,01:21:16.000,205,10978067,13725,0,1753320075,13020.687981339994,47.943177000001015,53426.73138192 2025-07-24,01:21:17.000,205,10978103,14005,0,1753320076,13020.667772409994,48.01366830000188,53426.78727888001 2025-07-24,01:21:18.000,205,10978093,13925,0,1753320077,13020.640827169998,48.08415960000275,53426.78029176 2025-07-24,01:21:19.000,205,10978052,14045,0,1753320078,13020.661036099998,48.112356120000186,53426.70343344 2025-07-24,01:21:20.000,205,10978079,13885,0,1753320079,13020.620618239998,48.126454379998904,53426.7243948 2025-07-24,01:21:21.000,205,10978082,13885,0,1753320080,13020.620618239998,48.20399480999913,53426.794266000004 2025-07-24,01:21:22.000,205,10978085,13965,0,1753320081,13020.580200379998,48.21809306999785,53426.7593304 2025-07-24,01:21:23.000,205,10978097,13925,0,1753320082,13020.526309899993,48.21809306999785,53426.745356160005 2025-07-24,01:21:24.000,205,10978094,13885,0,1753320083,13020.492628350003,48.295633499998075,53426.745356160005 2025-07-24,01:21:25.000,205,10978042,13845,0,1753320084,13020.465683109993,48.295633499998075,53426.696446320006 2025-07-24,01:21:26.000,205,10978048,14245,0,1753320085,13020.411792630002,48.337928280001506,53426.626575120004 2025-07-24,01:21:27.000,205,10978098,14085,0,1753320086,13020.378111079997,48.337928280001506,53426.66151072 2025-07-24,01:21:28.000,205,10978111,13925,0,1753320087,13020.317484289997,48.337928280001506,53426.675484960004 2025-07-24,01:21:29.000,205,10978078,13925,0,1753320088,13020.270330120002,48.352026540000224,53426.6545236 2025-07-24,01:21:30.000,205,10978110,13845,0,1753320089,13020.189494400001,48.30973176000407,53426.61958800001 2025-07-24,01:21:31.000,205,10978089,13685,0,1753320090,13020.209703330002,48.30973176000407,53426.5846524 2025-07-24,01:21:32.000,205,10978052,13805,0,1753320091,13020.155812849996,48.30268263000471,53426.577665280005 2025-07-24,01:21:33.000,205,10978102,13805,0,1753320092,13020.128867610001,48.25333872000192,53426.55670392 2025-07-24,01:21:34.000,205,10978089,14045,0,1753320093,13020.128867610001,48.25333872000192,53426.507794080004 2025-07-24,01:21:35.000,205,10978075,14085,0,1753320094,13020.149076540001,48.21809306999785,53426.53574256 2025-07-24,01:21:36.000,205,10978096,13885,0,1753320095,13020.101922369991,48.19694567999977,53426.528755440006 2025-07-24,01:21:37.000,205,10978079,14205,0,1753320096,13020.122131299991,48.15465090000362,53426.5147812 2025-07-24,01:21:38.000,205,10978072,13885,0,1753320097,13020.135603919996,48.14760177000426,53426.5147812 2025-07-24,01:21:39.000,205,10978107,14125,0,1753320098,13020.115394989996,48.15465090000362,53426.43792288 2025-07-24,01:21:40.000,205,10978126,13885,0,1753320099,13020.122131299991,48.168749160002335,53426.479845600006 2025-07-24,01:21:41.000,205,10978114,13965,0,1753320100,13020.095186059996,48.175798290001694,53426.46587136 2025-07-24,01:21:42.000,205,10978119,13885,0,1753320101,13020.088449750001,48.18284742000105,53426.41696152 2025-07-24,01:21:43.000,205,10978126,14045,0,1753320102,13020.095186059996,48.175798290001694,53426.3750388 2025-07-24,01:21:44.000,205,10978086,13925,0,1753320103,13020.122131299991,48.19694567999977,53426.42394864 2025-07-24,01:21:45.000,205,10978067,13725,0,1753320104,13020.095186059996,48.21104393999849,53426.361064560006 2025-07-24,01:21:46.000,205,10978114,13805,0,1753320105,13020.081713439991,48.23219133000384,53426.36805168 2025-07-24,01:21:47.000,205,10978084,13805,0,1753320106,13020.135603919996,48.26038785000128,53426.33311608001 2025-07-24,01:21:48.000,205,10978111,14125,0,1753320107,13020.128867610001,48.26038785000128,53426.35407744001 2025-07-24,01:21:49.000,205,10978101,13965,0,1753320108,13020.108658680001,48.26038785000128,53426.29818048 2025-07-24,01:21:50.000,205,10978055,13885,0,1753320109,13020.122131299991,48.23219133000384,53426.24927064 2025-07-24,01:21:51.000,205,10978073,13885,0,1753320110,13020.135603919996,48.25333872000192,53426.23529640001 2025-07-24,01:21:52.000,205,10978079,13885,0,1753320111,13020.149076540001,48.21809306999785,53426.25625776 2025-07-24,01:21:53.000,205,10978089,14005,0,1753320112,13020.196230709997,48.18284742000105,53426.25625776 2025-07-24,01:21:54.000,205,10978040,13845,0,1753320113,13020.182758089992,48.18284742000105,53426.22132216 2025-07-24,01:21:55.000,205,10978102,13925,0,1753320114,13020.209703330002,48.119405249999545,53426.21433504001 2025-07-24,01:21:56.000,205,10978100,13885,0,1753320115,13020.290539050002,48.161700030002976,53426.21433504001 2025-07-24,01:21:57.000,205,10978072,13685,0,1753320116,13020.304011669992,48.112356120000186,53426.193373680006 2025-07-24,01:21:58.000,205,10978132,14085,0,1753320117,13020.384847389993,48.09120873000211,53426.18638656001 2025-07-24,01:21:59.000,205,10978099,13765,0,1753320118,13020.432001560002,48.06301221000467,53426.16542520001 2025-07-24,01:22:00.000,205,10978135,13925,0,1753320119,13020.539782519998,48.0277665600006,53426.1304896 2025-07-24,01:22:01.000,205,10978106,14005,0,1753320120,13020.593672999988,47.95727525999973,53426.11651536001 2025-07-24,01:22:02.000,205,10978095,13885,0,1753320121,13020.687981339994,47.886783959998866,53426.10254112 2025-07-24,01:22:03.000,205,10978090,13765,0,1753320122,13020.809234919994,47.886783959998866,53426.10254112 2025-07-24,01:22:04.000,205,10978077,13845,0,1753320123,13020.91701587999,47.83039092000399,53426.15843808 2025-07-24,01:22:05.000,205,10978126,13845,0,1753320124,13021.051742079995,47.759899620003125,53426.13747672001 2025-07-24,01:22:06.000,205,10978073,13965,0,1753320125,13021.19994089999,47.69645745000162,53426.123502480004 2025-07-24,01:22:07.000,205,10978123,13925,0,1753320126,13021.334667099996,47.64006440999947,53426.1304896 2025-07-24,01:22:08.000,205,10978117,14005,0,1753320127,13021.489602230002,47.63301528000011,53426.17939944 2025-07-24,01:22:09.000,205,10978137,13925,0,1753320128,13021.610855810002,47.56252397999924,53426.21433504001 2025-07-24,01:22:10.000,205,10978098,13965,0,1753320129,13021.738845699998,47.492032679998374,53426.193373680006 2025-07-24,01:22:11.000,205,10978096,14085,0,1753320130,13021.853362969989,47.477934419999656,53426.21433504001 2025-07-24,01:22:12.000,205,10978100,13765,0,1753320131,13021.920726069999,47.41449224999815,53426.24927064 2025-07-24,01:22:13.000,205,10978140,14205,0,1753320132,13022.05545226999,47.39334486000007,53426.26324488001 2025-07-24,01:22:14.000,205,10978091,13885,0,1753320133,13022.169969539995,47.3228535599992,53426.22132216 2025-07-24,01:22:15.000,205,10978079,13725,0,1753320134,13022.32490467,47.252362259998336,53426.22132216 2025-07-24,01:22:16.000,205,10978109,13765,0,1753320135,13022.479839799991,47.252362259998336,53426.24927064 2025-07-24,01:22:17.000,205,10978092,13725,0,1753320136,13022.621302309992,47.16777269999875,53426.28420624001 2025-07-24,01:22:18.000,205,10978094,13765,0,1753320137,13022.708874340002,47.10433053000452,53426.33311608001 2025-07-24,01:22:19.000,205,10978096,13885,0,1753320138,13022.823391609993,47.09023226999852,53426.340103200004 2025-07-24,01:22:20.000,205,10978083,13885,0,1753320139,13022.944645189993,47.019740969997656,53426.409974400005 2025-07-24,01:22:21.000,205,10978104,13605,0,1753320140,13023.045689839993,46.9774461900015,53426.43093576001 2025-07-24,01:22:22.000,205,10978111,13645,0,1753320141,13023.139998179999,46.93515140999807,53426.50080696001 2025-07-24,01:22:23.000,205,10978078,13445,0,1753320142,13023.25451544999,46.899905760001275,53426.50080696001 2025-07-24,01:22:24.000,205,10978080,13845,0,1753320143,13023.39597795999,46.86466011000448,53426.577665280005 2025-07-24,01:22:25.000,205,10978110,13725,0,1753320144,13023.46334106,46.81531620000169,53426.59163952 2025-07-24,01:22:26.000,205,10978100,13685,0,1753320145,13023.56438571,46.75892315999954,53426.57067816001 2025-07-24,01:22:27.000,205,10978092,14005,0,1753320146,13023.61827618999,46.7307266400021,53426.61958800001 2025-07-24,01:22:28.000,205,10978116,13845,0,1753320147,13023.699111909991,46.68843185999867,53426.66849784001 2025-07-24,01:22:29.000,205,10978093,13685,0,1753320148,13023.820365489992,46.63908795000316,53426.73836904001 2025-07-24,01:22:30.000,205,10978117,13565,0,1753320149,13023.907937520002,46.610891429998446,53426.73138192 2025-07-24,01:22:31.000,205,10978111,14085,0,1753320150,13024.022454789992,46.60384229999909,53426.80125312 2025-07-24,01:22:32.000,205,10978108,13845,0,1753320151,13024.136972059998,46.57564578000165,53426.85016296 2025-07-24,01:22:33.000,205,10978173,13925,0,1753320152,13024.285170879994,46.547449260004214,53426.89208568 2025-07-24,01:22:34.000,205,10978063,13685,0,1753320153,13024.406424459994,46.52630186999886,53426.93400840001 2025-07-24,01:22:35.000,205,10978083,13765,0,1753320154,13024.527678039994,46.5192527399995,53426.961956880004 2025-07-24,01:22:36.000,205,10978103,13725,0,1753320155,13024.7028221,46.5192527399995,53427.031828080006 2025-07-24,01:22:37.000,205,10978127,13645,0,1753320156,13024.86449354,46.498105350001424,53427.11567352 2025-07-24,01:22:38.000,205,10978107,13925,0,1753320157,13025.019428669992,46.498105350001424,53427.22048032001 2025-07-24,01:22:39.000,205,10978082,13845,0,1753320158,13025.228254280002,46.46990883000399,53427.26240304 2025-07-24,01:22:40.000,205,10978130,13725,0,1753320159,13025.356244169998,46.46285970000463,53427.26240304 2025-07-24,01:22:41.000,205,10978132,13605,0,1753320160,13025.517915609998,46.39941753000312,53427.31131288001 2025-07-24,01:22:42.000,205,10978087,13565,0,1753320161,13025.63243287999,46.37122100999841,53427.36022272001 2025-07-24,01:22:43.000,205,10978140,13925,0,1753320162,13025.787368009995,46.33597536000161,53427.465029520004 2025-07-24,01:22:44.000,205,10978114,13605,0,1753320163,13025.94230314,46.29368057999818,53427.54188784 2025-07-24,01:22:45.000,205,10978083,13725,0,1753320164,13026.097238269991,46.300729710004816,53427.60477192001 2025-07-24,01:22:46.000,205,10978088,13805,0,1753320165,13026.238700779992,46.265484060000745,53427.70957872 2025-07-24,01:22:47.000,205,10978110,13845,0,1753320166,13026.359954359992,46.24433667000267,53427.77944992 2025-07-24,01:22:48.000,205,10978112,13525,0,1753320167,13026.521625799993,46.23023841000395,53427.821372640006 2025-07-24,01:22:49.000,205,10978093,13725,0,1753320168,13026.649615689988,46.202041889999236,53427.95412792 2025-07-24,01:22:50.000,205,10978098,13685,0,1753320169,13026.750660339989,46.14564885000436,53427.94015368001 2025-07-24,01:22:51.000,205,10978126,13885,0,1753320170,13026.91233177999,46.11745232999965,53428.06592184 2025-07-24,01:22:52.000,205,10978085,13605,0,1753320171,13027.04032167,46.10335407000093,53428.19867712001 2025-07-24,01:22:53.000,205,10978095,13605,0,1753320172,13027.22220204,46.075157550003496,53428.23361272 2025-07-24,01:22:54.000,205,10978104,13685,0,1753320173,13027.336719309991,46.06105929000478,53428.324445280006 2025-07-24,01:22:55.000,205,10978114,13805,0,1753320174,13027.464709200001,46.06105929000478,53428.38732936 2025-07-24,01:22:56.000,205,10978132,13485,0,1753320175,13027.572490159997,46.089255810002214,53428.45021344 2025-07-24,01:22:57.000,205,10978100,13645,0,1753320176,13027.673534809997,46.06105929000478,53428.520084640004 2025-07-24,01:22:58.000,205,10978072,13605,0,1753320177,13027.754370529998,46.075157550003496,53428.58296872001 2025-07-24,01:22:59.000,205,10978118,13765,0,1753320178,13027.821733629993,46.09630494000157,53428.68078840001 2025-07-24,01:23:00.000,205,10978132,13605,0,1753320179,13027.942987209994,46.12450145999901,53428.708736880006 2025-07-24,01:23:01.000,205,10978096,14045,0,1753320180,13028.030559239989,46.15269798000372,53428.757646720005 2025-07-24,01:23:02.000,205,10978052,13645,0,1753320181,13028.11813127,46.18089450000116,53428.86245352 2025-07-24,01:23:03.000,205,10978111,13805,0,1753320182,13028.25959378,46.29368057999818,53428.94629896001 2025-07-24,01:23:04.000,205,10978094,13565,0,1753320183,13028.347165809995,46.33597536000161,53428.98123456 2025-07-24,01:23:05.000,205,10978098,14085,0,1753320184,13028.43473783999,46.37827013999777,53429.06508000001 2025-07-24,01:23:06.000,205,10978103,13445,0,1753320185,13028.549255109996,46.36417187999905,53429.18386104001 2025-07-24,01:23:07.000,205,10978092,13525,0,1753320186,13028.623354520001,46.448761439998634,53429.21879664 2025-07-24,01:23:08.000,205,10978115,13685,0,1753320187,13028.717662859992,46.5192527399995,53429.309629200005 2025-07-24,01:23:09.000,205,10978120,13645,0,1753320188,13028.771553339997,46.58974404000037,53429.33757768 2025-07-24,01:23:10.000,205,10978106,13605,0,1753320189,13028.778289649992,46.6320388200038,53429.43539736 2025-07-24,01:23:11.000,205,10978081,13725,0,1753320190,13028.778289649992,46.709579250004026,53429.45635872 2025-07-24,01:23:12.000,205,10978094,13405,0,1753320191,13028.717662859992,46.78711968000425,53429.58212688 2025-07-24,01:23:13.000,205,10978115,13565,0,1753320192,13028.650299759996,46.86466011000448,53429.56815264001 2025-07-24,01:23:14.000,205,10978121,13445,0,1753320193,13028.609881899996,46.99154445000022,53429.65898520001 2025-07-24,01:23:15.000,205,10978074,13605,0,1753320194,13028.555991419991,47.0126918399983,53429.70090792 2025-07-24,01:23:16.000,205,10978083,13485,0,1753320195,13028.48189201,47.06203575000109,53429.74283064 2025-07-24,01:23:17.000,205,10978119,14005,0,1753320196,13028.48189201,47.16777269999875,53429.763792000005 2025-07-24,01:23:18.000,205,10978128,13525,0,1753320197,13028.448210459996,47.16072356999939,53429.763792000005 2025-07-24,01:23:19.000,205,10978073,13605,0,1753320198,13028.37411104999,47.21711661000154,53429.79174048 2025-07-24,01:23:20.000,205,10978092,13525,0,1753320199,13028.32022057,47.27350965000369,53429.81968896 2025-07-24,01:23:21.000,205,10978107,13885,0,1753320200,13028.286539019995,47.28055878000305,53429.83366320001 2025-07-24,01:23:22.000,205,10978113,13765,0,1753320201,13028.21917592,47.301706170001125,53429.91750864 2025-07-24,01:23:23.000,205,10978083,13525,0,1753320202,13028.17875806,47.3228535599992,53429.93847 2025-07-24,01:23:24.000,205,10978110,13405,0,1753320203,13028.15854913,47.365148340002634,53429.90353440001 2025-07-24,01:23:25.000,205,10978097,13605,0,1753320204,13028.11813127,47.33695181999792,53429.88956016 2025-07-24,01:23:26.000,205,10978110,13325,0,1753320205,13028.05076816999,47.37924660000135,53429.91052152 2025-07-24,01:23:27.000,205,10978086,13765,0,1753320206,13027.990141379989,47.40039398999943,53429.88956016 2025-07-24,01:23:28.000,205,10978132,13405,0,1753320207,13027.922778279994,47.44973790000222,53429.90353440001 2025-07-24,01:23:29.000,205,10978137,13285,0,1753320208,13027.875624109998,47.44268877000286,53429.90353440001 2025-07-24,01:23:30.000,205,10978117,13525,0,1753320209,13027.808261009988,47.4356396400035,53429.91052152 2025-07-24,01:23:31.000,205,10978159,13845,0,1753320210,13027.814997319998,47.51318007000373,53429.91052152 2025-07-24,01:23:32.000,205,10978133,13725,0,1753320211,13027.740897909993,47.5695731099986,53429.931482880005 2025-07-24,01:23:33.000,205,10978117,13645,0,1753320212,13027.666798500002,47.62596615000075,53429.84065032 2025-07-24,01:23:34.000,205,10978148,13445,0,1753320213,13027.626380640002,47.69645745000162,53429.85462456001 2025-07-24,01:23:35.000,205,10978096,13485,0,1753320214,13027.498390749992,47.752850490003766,53429.88956016 2025-07-24,01:23:36.000,205,10978129,13685,0,1753320215,13027.424291340001,47.83039092000399,53429.84065032 2025-07-24,01:23:37.000,205,10978105,13565,0,1753320216,13027.329982999996,47.85153831000207,53429.83366320001 2025-07-24,01:23:38.000,205,10978123,13485,0,1753320217,13027.20199311,47.90793135000422,53429.812701840005 2025-07-24,01:23:39.000,205,10978088,13565,0,1753320218,13027.127893699995,47.97137351999845,53429.82667608001 2025-07-24,01:23:40.000,205,10978104,13685,0,1753320219,13027.07400321999,48.01366830000188,53429.7987276 2025-07-24,01:23:41.000,205,10978070,13485,0,1753320220,13026.97969488,48.04186481999932,53429.7288564 2025-07-24,01:23:42.000,205,10978074,13405,0,1753320221,13026.91906809,48.04891394999868,53429.77077912 2025-07-24,01:23:43.000,205,10978125,13565,0,1753320222,13026.818023439999,48.10530699000083,53429.693920800004 2025-07-24,01:23:44.000,205,10978095,13445,0,1753320223,13026.750660339989,48.112356120000186,53429.6240496 2025-07-24,01:23:45.000,205,10978107,13285,0,1753320224,13026.703506169993,48.1405526400049,53429.66597232001 2025-07-24,01:23:46.000,205,10978106,13485,0,1753320225,13026.669824619989,48.175798290001694,53429.63802384001 2025-07-24,01:23:47.000,205,10978093,13525,0,1753320226,13026.615934139998,48.225142200004484,53429.63103672 2025-07-24,01:23:48.000,205,10978129,13485,0,1753320227,13026.575516279998,48.25333872000192,53429.49828144001 2025-07-24,01:23:49.000,205,10978125,13245,0,1753320228,13026.535098419998,48.25333872000192,53429.50526856 2025-07-24,01:23:50.000,205,10978061,13445,0,1753320229,13026.535098419998,48.26743698000064,53429.50526856 2025-07-24,01:23:51.000,205,10978123,13245,0,1753320230,13026.528362110002,48.26743698000064,53429.47033296001 2025-07-24,01:23:52.000,205,10978088,13485,0,1753320231,13026.487944250002,48.27448611,53429.43539736 2025-07-24,01:23:53.000,205,10978104,13365,0,1753320232,13026.514889489998,48.30973176000407,53429.43539736 2025-07-24,01:23:54.000,205,10978054,13565,0,1753320233,13026.514889489998,48.33087915000215,53429.379500400006 2025-07-24,01:23:55.000,205,10978084,13245,0,1753320234,13026.514889489998,48.344977410000865,53429.33757768 2025-07-24,01:23:56.000,205,10978117,13285,0,1753320235,13026.548571040003,48.394321320003655,53429.32360344001 2025-07-24,01:23:57.000,205,10978115,13245,0,1753320236,13026.528362110002,48.42956697000045,53429.35155192001 2025-07-24,01:23:58.000,205,10978091,13525,0,1753320237,13026.555307349998,48.45071435999853,53429.32360344001 2025-07-24,01:23:59.000,205,10978106,13525,0,1753320238,13026.568779970003,48.528254789998755,53429.32360344001 2025-07-24,01:24:00.000,205,10978125,13485,0,1753320239,13026.575516279998,48.59874608999962,53429.24674512 2025-07-24,01:24:01.000,205,10978076,13325,0,1753320240,13026.615934139998,48.64104087000305,53429.28168072001 2025-07-24,01:24:02.000,205,10978062,13045,0,1753320241,13026.690033549989,48.67628651999985,53429.31661632 2025-07-24,01:24:03.000,205,10978103,13005,0,1753320242,13026.710242479989,48.72563043000264,53429.29565496 2025-07-24,01:24:04.000,205,10978112,13205,0,1753320243,13026.757396649999,48.796121730003506,53429.21879664 2025-07-24,01:24:05.000,205,10978108,13365,0,1753320244,13026.770869269989,48.86661303000437,53429.23277088001 2025-07-24,01:24:06.000,205,10978119,13205,0,1753320245,13026.784341889994,48.91595693999989,53429.2746936 2025-07-24,01:24:07.000,205,10978105,13325,0,1753320246,13026.797814509999,48.993497370000114,53429.26770648 2025-07-24,01:24:08.000,205,10978111,13485,0,1753320247,13026.791078199989,49.028743020004185,53429.25373224001 2025-07-24,01:24:09.000,205,10978134,13365,0,1753320248,13026.743924029994,49.05693954000162,53429.29565496 2025-07-24,01:24:10.000,205,10978083,13365,0,1753320249,13026.723715099994,49.09923431999778,53429.32360344001 2025-07-24,01:24:11.000,205,10978113,13205,0,1753320250,13026.730451409989,49.11333258000377,53429.30264208001 2025-07-24,01:24:12.000,205,10978092,13565,0,1753320251,13026.723715099994,49.162676489999285,53429.25373224001 2025-07-24,01:24:13.000,205,10978063,13565,0,1753320252,13026.743924029994,49.18382388000464,53429.260719360005 2025-07-24,01:24:14.000,205,10978124,13285,0,1753320253,13026.723715099994,49.24021691999951,53429.28866784 2025-07-24,01:24:15.000,205,10978073,13085,0,1753320254,13026.757396649999,49.25431517999823,53429.23277088001 2025-07-24,01:24:16.000,205,10978134,13045,0,1753320255,13026.723715099994,49.31070822000038,53429.24674512 2025-07-24,01:24:17.000,205,10978111,13325,0,1753320256,13026.710242479989,49.338904739997815,53429.260719360005 2025-07-24,01:24:18.000,205,10978085,13285,0,1753320257,13026.730451409989,49.331855609998456,53429.25373224001 2025-07-24,01:24:19.000,205,10978072,13365,0,1753320258,13026.703506169993,49.40939603999868,53429.21879664 2025-07-24,01:24:20.000,205,10978084,13485,0,1753320259,13026.703506169993,49.47283821000019,53429.239758 2025-07-24,01:24:21.000,205,10978072,13445,0,1753320260,13026.703506169993,49.55037864000042,53429.20482240001 2025-07-24,01:24:22.000,205,10978110,13205,0,1753320261,13026.710242479989,49.59267342000385,53429.19783528 2025-07-24,01:24:23.000,205,10978101,13365,0,1753320262,13026.696769859998,49.69841037000151,53429.19783528 2025-07-24,01:24:24.000,205,10978134,13205,0,1753320263,13026.690033549989,49.7829999300011,53429.20482240001 2025-07-24,01:24:25.000,205,10978069,13085,0,1753320264,13026.669824619989,49.86054036000132,53429.21879664 2025-07-24,01:24:26.000,205,10978113,13165,0,1753320265,13026.595725209998,49.95217905000027,53429.1698868 2025-07-24,01:24:27.000,205,10978097,13325,0,1753320266,13026.582252589993,50.064965130004566,53429.239758 2025-07-24,01:24:28.000,205,10978119,13285,0,1753320267,13026.481207939993,50.15660382000351,53429.211809520006 2025-07-24,01:24:29.000,205,10978109,13325,0,1753320268,13026.400372219992,50.198898599999666,53429.14892544 2025-07-24,01:24:30.000,205,10978122,13285,0,1753320269,13026.339745429992,50.3398812000014,53429.14892544 2025-07-24,01:24:31.000,205,10978098,13245,0,1753320270,13026.299327569992,50.431519890000345,53429.16289968001 2025-07-24,01:24:32.000,205,10978107,13245,0,1753320271,13026.184810300001,50.54430597000464,53429.10700272 2025-07-24,01:24:33.000,205,10978083,13085,0,1753320272,13026.144392440001,50.5866007500008,53429.141938320005 2025-07-24,01:24:34.000,205,10978097,13405,0,1753320273,13026.050084099996,50.69938682999782,53429.093028480005 2025-07-24,01:24:35.000,205,10978128,13285,0,1753320274,13025.949039449995,50.81217291000212,53429.1000156 2025-07-24,01:24:36.000,205,10978092,13245,0,1753320275,13025.89514896999,50.85446768999827,53429.06508000001 2025-07-24,01:24:37.000,205,10978127,13365,0,1753320276,13025.81431324999,50.95315551000385,53429.05809288 2025-07-24,01:24:38.000,205,10978101,13205,0,1753320277,13025.72000491,51.02364681000472,53429.05809288 2025-07-24,01:24:39.000,205,10978094,13485,0,1753320278,13025.639169189999,51.08708897999895,53429.023157280004 2025-07-24,01:24:40.000,205,10978123,13245,0,1753320279,13025.571806089989,51.115285500003665,53429.01617016001 2025-07-24,01:24:41.000,205,10978105,13405,0,1753320280,13025.484234059993,51.16462940999918,53428.93232472 2025-07-24,01:24:42.000,205,10978089,13525,0,1753320281,13025.396662029998,51.23512071000005,53428.91835048001 2025-07-24,01:24:43.000,205,10978159,13205,0,1753320282,13025.288881070002,51.27741549000348,53428.94629896001 2025-07-24,01:24:44.000,205,10978100,13445,0,1753320283,13025.221517969992,51.28446462000284,53428.876427760006 2025-07-24,01:24:45.000,205,10978074,13285,0,1753320284,13025.100264389992,51.27036636000412,53428.806556560005 2025-07-24,01:24:46.000,205,10978098,13605,0,1753320285,13025.019428669992,51.27036636000412,53428.81354368 2025-07-24,01:24:47.000,205,10978120,13605,0,1753320286,13024.86449354,51.305612010000914,53428.75065960001 2025-07-24,01:24:48.000,205,10978145,13445,0,1753320287,13024.790394129996,51.28446462000284,53428.77162096 2025-07-24,01:24:49.000,205,10978121,13405,0,1753320288,13024.72303103,51.305612010000914,53428.72271112 2025-07-24,01:24:50.000,205,10978110,13605,0,1753320289,13024.62198638,51.34085765999771,53428.715724 2025-07-24,01:24:51.000,205,10978106,13245,0,1753320290,13024.527678039994,51.34085765999771,53428.659827040006 2025-07-24,01:24:52.000,205,10978104,13565,0,1753320291,13024.45357862999,51.305612010000914,53428.66681416 2025-07-24,01:24:53.000,205,10978113,13365,0,1753320292,13024.379479219999,51.31971026999963,53428.589955840005 2025-07-24,01:24:54.000,205,10978116,13365,0,1753320293,13024.298643499998,51.31971026999963,53428.62489144 2025-07-24,01:24:55.000,205,10978124,13525,0,1753320294,13024.224544089993,51.291513750002196,53428.589955840005 2025-07-24,01:24:56.000,205,10978096,13285,0,1753320295,13024.150444679988,51.305612010000914,53428.541046000006 2025-07-24,01:24:57.000,205,10978058,13245,0,1753320296,13024.076345269998,51.291513750002196,53428.53405888001 2025-07-24,01:24:58.000,205,10978123,13445,0,1753320297,13024.008982170002,51.31266114000027,53428.51309752001 2025-07-24,01:24:59.000,205,10978121,13205,0,1753320298,13023.921410139992,51.291513750002196,53428.5061104 2025-07-24,01:25:00.000,205,10978097,13325,0,1753320299,13023.880992279992,51.305612010000914,53428.48514904001 2025-07-24,01:25:01.000,205,10978086,13445,0,1753320300,13023.793420249996,51.31266114000027,53428.45021344 2025-07-24,01:25:02.000,205,10978139,13325,0,1753320301,13023.719320839991,51.291513750002196,53428.40829072 2025-07-24,01:25:03.000,205,10978117,13165,0,1753320302,13023.678902979991,51.298562880001555,53428.4013036 2025-07-24,01:25:04.000,205,10978132,13005,0,1753320303,13023.58459464,51.242169839999406,53428.38732936 2025-07-24,01:25:05.000,205,10978137,13405,0,1753320304,13023.50375892,51.22807158000069,53428.35938088 2025-07-24,01:25:06.000,205,10978098,13245,0,1753320305,13023.46334106,51.249218969998765,53428.34540664001 2025-07-24,01:25:07.000,205,10978092,13085,0,1753320306,13023.43639581999,51.1787276699979,53428.2615612 2025-07-24,01:25:08.000,205,10978111,13365,0,1753320307,13023.37576902999,51.20692419000261,53428.28950968 2025-07-24,01:25:09.000,205,10978131,13365,0,1753320308,13023.35556009999,51.15758027999982,53428.254574080005 2025-07-24,01:25:10.000,205,10978087,13205,0,1753320309,13023.308405929994,51.17167853999854,53428.26854832 2025-07-24,01:25:11.000,205,10978098,13165,0,1753320310,13023.227570209994,51.12938376000238,53428.21963848 2025-07-24,01:25:12.000,205,10978113,13205,0,1753320311,13023.180416039999,51.15053115000046,53428.21265136 2025-07-24,01:25:13.000,205,10978087,13245,0,1753320312,13023.139998179999,51.15053115000046,53428.21963848 2025-07-24,01:25:14.000,205,10978086,13325,0,1753320313,13023.072635079989,51.15053115000046,53428.184702880004 2025-07-24,01:25:15.000,205,10978133,13285,0,1753320314,13022.971590429988,51.16462940999918,53428.17771576001 2025-07-24,01:25:16.000,205,10978094,13125,0,1753320315,13022.937908879998,51.22102245000133,53428.17771576001 2025-07-24,01:25:17.000,205,10978090,13245,0,1753320316,13022.836864229997,51.19987506000325,53428.1218188 2025-07-24,01:25:18.000,205,10978094,13565,0,1753320317,13022.816655299997,51.242169839999406,53428.086883200005 2025-07-24,01:25:19.000,205,10978133,13245,0,1753320318,13022.722346959992,51.31266114000027,53428.10784456001 2025-07-24,01:25:20.000,205,10978142,13205,0,1753320319,13022.668456480002,51.354955920003704,53428.04496048 2025-07-24,01:25:21.000,205,10978107,13165,0,1753320320,13022.614565999997,51.347906790004345,53428.09387032 2025-07-24,01:25:22.000,205,10978080,13405,0,1753320321,13022.553939209996,51.418398089997936,53428.09387032 2025-07-24,01:25:23.000,205,10978072,13125,0,1753320322,13022.506785040001,51.44659461000265,53428.04496048 2025-07-24,01:25:24.000,205,10978111,13125,0,1753320323,13022.493312419996,51.524135040002875,53427.968102160004 2025-07-24,01:25:25.000,205,10978081,13405,0,1753320324,13022.419213009991,51.524135040002875,53428.00303776 2025-07-24,01:25:26.000,205,10978113,13045,0,1753320325,13022.38553146,51.58052807999775,53427.989063520006 2025-07-24,01:25:27.000,205,10978104,13045,0,1753320326,13022.39900407999,51.58757721000438,53428.04496048 2025-07-24,01:25:28.000,205,10978094,12885,0,1753320327,13022.36532253,51.6016754700031,53428.04496048 2025-07-24,01:25:29.000,205,10978042,13125,0,1753320328,13022.311432049995,51.66511764000461,53427.95412792 2025-07-24,01:25:30.000,205,10978106,13205,0,1753320329,13022.291223119995,51.66511764000461,53427.96111504001 2025-07-24,01:25:31.000,205,10978108,13125,0,1753320330,13022.26427788,51.700363290001405,53427.99605064 2025-07-24,01:25:32.000,205,10978112,13325,0,1753320331,13022.271014189995,51.7356089399982,53427.98207640001 2025-07-24,01:25:33.000,205,10978098,13445,0,1753320332,13022.250805259995,51.714461550000124,53427.95412792 2025-07-24,01:25:34.000,205,10978072,13125,0,1753320333,13022.23733263999,51.742658070004836,53427.97508928 2025-07-24,01:25:35.000,205,10978107,13245,0,1753320334,13022.25754156999,51.7356089399982,53427.92617944 2025-07-24,01:25:36.000,205,10978134,13005,0,1753320335,13022.21712370999,51.77085459000227,53427.95412792 2025-07-24,01:25:37.000,205,10978072,13285,0,1753320336,13022.21712370999,51.77790372000163,53427.89823096 2025-07-24,01:25:38.000,205,10978097,13205,0,1753320337,13022.210387399995,51.77790372000163,53427.870282480006 2025-07-24,01:25:39.000,205,10978062,13365,0,1753320338,13022.230596329995,51.78495285000099,53427.85630824 2025-07-24,01:25:40.000,205,10978090,13205,0,1753320339,13022.21712370999,51.79200198000035,53427.821372640006 2025-07-24,01:25:41.000,205,10978084,13605,0,1753320340,13022.23733263999,51.80610023999907,53427.81438552001 2025-07-24,01:25:42.000,205,10978122,13285,0,1753320341,13022.21712370999,51.78495285000099,53427.82835976 2025-07-24,01:25:43.000,205,10978073,13365,0,1753320342,13022.24406895,51.763805460002914,53427.84233400001 2025-07-24,01:25:44.000,205,10978078,13285,0,1753320343,13022.26427788,51.763805460002914,53427.8073984 2025-07-24,01:25:45.000,205,10978150,13125,0,1753320344,13022.28448681,51.714461550000124,53427.82835976 2025-07-24,01:25:46.000,205,10978040,13365,0,1753320345,13022.32490467,51.700363290001405,53427.77944992 2025-07-24,01:25:47.000,205,10978117,13365,0,1753320346,13022.29795942999,51.714461550000124,53427.74451432001 2025-07-24,01:25:48.000,205,10978097,13205,0,1753320347,13022.31816835999,51.714461550000124,53427.72355296001 2025-07-24,01:25:49.000,205,10978116,13365,0,1753320348,13022.35858621999,51.68626503000269,53427.75848856 2025-07-24,01:25:50.000,205,10978057,13285,0,1753320349,13022.33837728999,51.67216677000397,53427.69560448001 2025-07-24,01:25:51.000,205,10978113,13285,0,1753320350,13022.3451136,51.66511764000461,53427.72355296001 2025-07-24,01:25:52.000,205,10978081,12965,0,1753320351,13022.40574039,51.61577373000182,53427.751501440005 2025-07-24,01:25:53.000,205,10978087,13045,0,1753320352,13022.432685629996,51.6369211199999,53427.77246280001 2025-07-24,01:25:54.000,205,10978073,13325,0,1753320353,13022.44615825,51.56642981999903,53427.8073984 2025-07-24,01:25:55.000,205,10978068,12765,0,1753320354,13022.567411830001,51.55233156000031,53427.751501440005 2025-07-24,01:25:56.000,205,10978068,13245,0,1753320355,13022.594357069996,51.4888893899988,53427.68861736 2025-07-24,01:25:57.000,205,10978103,13045,0,1753320356,13022.661720169992,51.43249635000393,53427.68861736 2025-07-24,01:25:58.000,205,10978079,13205,0,1753320357,13022.735819579997,51.354955920003704,53427.74451432001 2025-07-24,01:25:59.000,205,10978114,13085,0,1753320358,13022.816655299997,51.27741549000348,53427.70957872 2025-07-24,01:26:00.000,205,10978079,13085,0,1753320359,13022.917699949998,51.242169839999406,53427.70957872 2025-07-24,01:26:01.000,205,10978035,13165,0,1753320360,13022.964854119993,51.17167853999854,53427.667656 2025-07-24,01:26:02.000,205,10978081,13085,0,1753320361,13023.038953529998,51.12938376000238,53427.667656 2025-07-24,01:26:03.000,205,10978081,13365,0,1753320362,13023.092844009989,51.080039849999594,53427.66066888 2025-07-24,01:26:04.000,205,10978111,13085,0,1753320363,13023.133261869989,50.96020464000321,53427.653681760006 2025-07-24,01:26:05.000,205,10978093,13245,0,1753320364,13023.21409758999,50.93905724999786,53427.67464312001 2025-07-24,01:26:06.000,205,10978081,13085,0,1753320365,13023.288196999994,50.882664210002986,53427.69560448001 2025-07-24,01:26:07.000,205,10978089,12965,0,1753320366,13023.38250534,50.81922204000148,53427.70957872 2025-07-24,01:26:08.000,205,10978077,13245,0,1753320367,13023.45660474999,50.77692725999805,53427.67464312001 2025-07-24,01:26:09.000,205,10978068,13165,0,1753320368,13023.510495229995,50.69938682999782,53427.69560448001 2025-07-24,01:26:10.000,205,10978098,13085,0,1753320369,13023.59806725999,50.63594466000359,53427.702591600006 2025-07-24,01:26:11.000,205,10978092,13205,0,1753320370,13023.6250125,50.607748139998876,53427.702591600006 2025-07-24,01:26:12.000,205,10978102,13165,0,1753320371,13023.651957739996,50.56545336000272,53427.667656 2025-07-24,01:26:13.000,205,10978090,13325,0,1753320372,13023.732793459996,50.50201119000121,53427.667656 2025-07-24,01:26:14.000,205,10978078,13005,0,1753320373,13023.786683940001,50.44561814999906,53427.702591600006 2025-07-24,01:26:15.000,205,10978076,13085,0,1753320374,13023.827101800001,50.41037250000227,53427.702591600006 2025-07-24,01:26:16.000,205,10978074,13165,0,1753320375,13023.894464899997,50.40332337000291,53427.68861736 2025-07-24,01:26:17.000,205,10978061,13285,0,1753320376,13023.921410139992,50.35397946000012,53427.72355296001 2025-07-24,01:26:18.000,205,10978089,13165,0,1753320377,13023.982036929992,50.304635550004605,53427.702591600006 2025-07-24,01:26:19.000,205,10978041,13045,0,1753320378,13024.056136339997,50.29053728999861,53427.702591600006 2025-07-24,01:26:20.000,205,10978082,13205,0,1753320379,13024.136972059998,50.22709512000438,53427.72355296001 2025-07-24,01:26:21.000,205,10978061,13205,0,1753320380,13024.157180989998,50.19184947000031,53427.69560448001 2025-07-24,01:26:22.000,205,10978078,13205,0,1753320381,13024.211071469988,50.18480034000095,53427.76547568 2025-07-24,01:26:23.000,205,10978051,13245,0,1753320382,13024.291907189989,50.13545642999816,53427.70957872 2025-07-24,01:26:24.000,205,10978056,12885,0,1753320383,13024.325588739994,50.10725991000072,53427.66066888 2025-07-24,01:26:25.000,205,10978052,13005,0,1753320384,13024.406424459994,50.05086686999857,53427.68861736 2025-07-24,01:26:26.000,205,10978057,13285,0,1753320385,13024.467051249994,50.00152296000306,53427.63970752 2025-07-24,01:26:27.000,205,10978069,13085,0,1753320386,13024.547886969995,49.95922817999963,53427.66066888 2025-07-24,01:26:28.000,205,10978107,12925,0,1753320387,13024.64219531,49.86054036000132,53427.72355296001 2025-07-24,01:26:29.000,205,10978053,13285,0,1753320388,13024.71629471999,49.77595080000174,53427.66066888 2025-07-24,01:26:30.000,205,10978077,13045,0,1753320389,13024.77692150999,49.76185254000302,53427.702591600006 2025-07-24,01:26:31.000,205,10978065,13125,0,1753320390,13024.851020919996,49.69841037000151,53427.653681760006 2025-07-24,01:26:32.000,205,10978052,13285,0,1753320391,13024.952065569996,49.69136124000215,53427.66066888 2025-07-24,01:26:33.000,205,10978080,13125,0,1753320392,13025.039637599992,49.620869940001285,53427.69560448001 2025-07-24,01:26:34.000,205,10978052,13325,0,1753320393,13025.140682249992,49.578575159997854,53427.64669464001 2025-07-24,01:26:35.000,205,10978084,12925,0,1753320394,13025.181100109992,49.52923125000234,53427.632720400004 2025-07-24,01:26:36.000,205,10978064,13525,0,1753320395,13025.241726899992,49.47988733999955,53427.61874616 2025-07-24,01:26:37.000,205,10978065,12845,0,1753320396,13025.295617379998,49.45169082000211,53427.62573328001 2025-07-24,01:26:38.000,205,10978066,13205,0,1753320397,13025.403398339993,49.36710126000253,53427.62573328001 2025-07-24,01:26:39.000,205,10978070,12965,0,1753320398,13025.511179299989,49.331855609998456,53427.57682344001 2025-07-24,01:26:40.000,205,10978053,12925,0,1753320399,13025.558333469999,49.27546257000358,53427.54188784 2025-07-24,01:26:41.000,205,10978078,13165,0,1753320400,13025.605487639994,49.204971270002716,53427.55586208001 2025-07-24,01:26:42.000,205,10978091,13165,0,1753320401,13025.666114429994,49.162676489999285,53427.52791360001 2025-07-24,01:26:43.000,205,10978082,12925,0,1753320402,13025.74021384,49.12743084000249,53427.54887496 2025-07-24,01:26:44.000,205,10978083,13045,0,1753320403,13025.7806317,49.05693954000162,53427.47201664 2025-07-24,01:26:45.000,205,10978083,13285,0,1753320404,13025.827785869995,49.042841280002904,53427.44406816 2025-07-24,01:26:46.000,205,10978066,13165,0,1753320405,13025.868203729995,49.028743020004185,53427.4231068 2025-07-24,01:26:47.000,205,10978013,13045,0,1753320406,13025.888412659995,48.979399110001395,53427.49996512 2025-07-24,01:26:48.000,205,10978080,13285,0,1753320407,13025.88167635,48.923006069999246,53427.40913256001 2025-07-24,01:26:49.000,205,10978070,12925,0,1753320408,13025.89514896999,48.923006069999246,53427.40214544 2025-07-24,01:26:50.000,205,10978085,12845,0,1753320409,13025.89514896999,48.88776042000245,53427.3532356 2025-07-24,01:26:51.000,205,10978030,13285,0,1753320410,13025.888412659995,48.88071129000309,53427.30432576 2025-07-24,01:26:52.000,205,10978039,13165,0,1753320411,13025.91535789999,48.8313673800003,53427.297338640004 2025-07-24,01:26:53.000,205,10978061,13005,0,1753320412,13025.89514896999,48.796121730003506,53427.27637728 2025-07-24,01:26:54.000,205,10978054,13085,0,1753320413,13025.95577575999,48.760876079999434,53427.26240304 2025-07-24,01:26:55.000,205,10978043,13245,0,1753320414,13025.93556682999,48.71858130000328,53427.2134932 2025-07-24,01:26:56.000,205,10978017,13125,0,1753320415,13025.89514896999,48.697433909997926,53427.17157048001 2025-07-24,01:26:57.000,205,10978053,13205,0,1753320416,13025.91535789999,48.67628651999985,53427.15759624 2025-07-24,01:26:58.000,205,10978051,13045,0,1753320417,13025.91535789999,48.633991740003694,53427.12266064001 2025-07-24,01:26:59.000,205,10978016,13205,0,1753320418,13025.91535789999,48.64104087000305,53427.02484096001 2025-07-24,01:27:00.000,205,10978070,13125,0,1753320419,13025.928830519995,48.60579521999898,53427.04580232 2025-07-24,01:27:01.000,205,10978094,13085,0,1753320420,13025.91535789999,48.55645131000347,53427.0388152 2025-07-24,01:27:02.000,205,10978049,13285,0,1753320421,13025.93556682999,48.521205659999396,53427.07375080001 2025-07-24,01:27:03.000,205,10978087,13125,0,1753320422,13025.94230314,48.50005827000132,53426.99689248 2025-07-24,01:27:04.000,205,10978064,13045,0,1753320423,13025.908621589995,48.47186175000388,53426.982918240006 2025-07-24,01:27:05.000,205,10978037,13005,0,1753320424,13025.908621589995,48.45776348999789,53427.02484096001 2025-07-24,01:27:06.000,205,10978050,13045,0,1753320425,13025.908621589995,48.45071435999853,53426.93400840001 2025-07-24,01:27:07.000,205,10978081,13365,0,1753320426,13025.91535789999,48.44366522999917,53427.01785384 2025-07-24,01:27:08.000,205,10978051,13005,0,1753320427,13025.868203729995,48.46481262000452,53426.961956880004 2025-07-24,01:27:09.000,205,10978052,12925,0,1753320428,13025.86146742,48.47186175000388,53426.92003416 2025-07-24,01:27:10.000,205,10978081,12925,0,1753320429,13025.868203729995,48.44366522999917,53426.8990728 2025-07-24,01:27:11.000,205,10978070,13285,0,1753320430,13025.88167635,48.47186175000388,53426.8990728 2025-07-24,01:27:12.000,205,10978062,12885,0,1753320431,13025.847994799995,48.49300914000196,53426.87112432 2025-07-24,01:27:13.000,205,10978051,13285,0,1753320432,13025.85473110999,48.51415653000004,53426.80824024001 2025-07-24,01:27:14.000,205,10978054,13085,0,1753320433,13025.807576939995,48.50710740000068,53426.82221448 2025-07-24,01:27:15.000,205,10978069,13285,0,1753320434,13025.81431324999,48.4859600100026,53426.82221448 2025-07-24,01:27:16.000,205,10978092,12925,0,1753320435,13025.81431324999,48.49300914000196,53426.78029176 2025-07-24,01:27:17.000,205,10978036,13365,0,1753320436,13025.7806317,48.50710740000068,53426.77330464 2025-07-24,01:27:18.000,205,10978071,13005,0,1753320437,13025.76042277,48.50005827000132,53426.794266000004 2025-07-24,01:27:19.000,205,10978056,12885,0,1753320438,13025.807576939995,48.55645131000347,53426.70343344 2025-07-24,01:27:20.000,205,10978069,13285,0,1753320439,13025.79410431999,48.55645131000347,53426.77330464 2025-07-24,01:27:21.000,205,10978080,12885,0,1753320440,13025.76042277,48.54940218000411,53426.745356160005 2025-07-24,01:27:22.000,205,10978035,12925,0,1753320441,13025.76042277,48.56350044000283,53426.71740768001 2025-07-24,01:27:23.000,205,10978056,12925,0,1753320442,13025.75368645999,48.55645131000347,53426.745356160005 2025-07-24,01:27:24.000,205,10978059,13205,0,1753320443,13025.807576939995,48.56350044000283,53426.66151072 2025-07-24,01:27:25.000,205,10978088,13285,0,1753320444,13025.787368009995,48.59169696000026,53426.68247208 2025-07-24,01:27:26.000,205,10978025,13125,0,1753320445,13025.7806317,48.577598700001545,53426.59862664001 2025-07-24,01:27:27.000,205,10978038,13365,0,1753320446,13025.767159079995,48.59169696000026,53426.59862664001 2025-07-24,01:27:28.000,205,10978032,13285,0,1753320447,13025.807576939995,48.626942610004335,53426.56369104 2025-07-24,01:27:29.000,205,10978063,12885,0,1753320448,13025.787368009995,48.6198934799977,53426.59163952 2025-07-24,01:27:30.000,205,10978100,13125,0,1753320449,13025.80084063,48.65513913000177,53426.59862664001 2025-07-24,01:27:31.000,205,10978044,13125,0,1753320450,13025.79410431999,48.64104087000305,53426.56369104 2025-07-24,01:27:32.000,205,10978052,13165,0,1753320451,13025.79410431999,48.64809000000241,53426.56369104 2025-07-24,01:27:33.000,205,10978072,13085,0,1753320452,13025.84125849,48.6198934799977,53426.54272968 2025-07-24,01:27:34.000,205,10978067,13165,0,1753320453,13025.86146742,48.65513913000177,53426.48683272 2025-07-24,01:27:35.000,205,10978092,12925,0,1753320454,13025.85473110999,48.64104087000305,53426.479845600006 2025-07-24,01:27:36.000,205,10978051,13245,0,1753320455,13025.90188528,48.61284434999834,53426.46587136 2025-07-24,01:27:37.000,205,10978050,13285,0,1753320456,13026.00292993,48.59169696000026,53426.43093576001 2025-07-24,01:27:38.000,205,10978047,13325,0,1753320457,13026.00292993,48.56350044000283,53426.45189712001 2025-07-24,01:27:39.000,205,10978028,13005,0,1753320458,13026.029875169996,48.528254789998755,53426.42394864 2025-07-24,01:27:40.000,205,10978087,13325,0,1753320459,13026.04334779,48.47186175000388,53426.42394864 2025-07-24,01:27:41.000,205,10978100,13125,0,1753320460,13026.117447199991,48.42956697000045,53426.46587136 2025-07-24,01:27:42.000,205,10978068,13045,0,1753320461,13026.164601370001,48.41546871000173,53426.3750388 2025-07-24,01:27:43.000,205,10978055,13045,0,1753320462,13026.205019230001,48.337928280001506,53426.34709032 2025-07-24,01:27:44.000,205,10978079,13005,0,1753320463,13026.231964469996,48.28153523999936,53426.38202592001 2025-07-24,01:27:45.000,205,10978086,13205,0,1753320464,13026.272382329997,48.2392404600032,53426.312154720006 2025-07-24,01:27:46.000,205,10978059,12925,0,1753320465,13026.279118639992,48.21809306999785,53426.270232 2025-07-24,01:27:47.000,205,10978057,13165,0,1753320466,13026.339745429992,48.168749160002335,53426.26324488001 2025-07-24,01:27:48.000,205,10978038,13205,0,1753320467,13026.333009119997,48.14760177000426,53426.25625776 2025-07-24,01:27:49.000,205,10978070,13325,0,1753320468,13026.346481740002,48.10530699000083,53426.172412320004 2025-07-24,01:27:50.000,205,10978077,13165,0,1753320469,13026.366690670002,48.0277665600006,53426.13747672001 2025-07-24,01:27:51.000,205,10978057,13085,0,1753320470,13026.386899600002,47.992520910003805,53426.10254112 2025-07-24,01:27:52.000,205,10978058,13285,0,1753320471,13026.366690670002,47.943177000001015,53426.144463840006 2025-07-24,01:27:53.000,205,10978051,13285,0,1753320472,13026.434053769997,47.90088222000486,53426.08856688 2025-07-24,01:27:54.000,205,10978034,13045,0,1753320473,13026.427317460002,47.83039092000399,53426.03965704 2025-07-24,01:27:55.000,205,10978078,13005,0,1753320474,13026.454262699997,47.79514526999992,53426.01869568001 2025-07-24,01:27:56.000,205,10978086,12965,0,1753320475,13026.494680559998,47.766948750002484,53426.01869568001 2025-07-24,01:27:57.000,205,10978052,13245,0,1753320476,13026.508153180002,47.68940832000226,53425.9907472 2025-07-24,01:27:58.000,205,10978061,13165,0,1753320477,13026.568779970003,47.66826093000418,53425.98376008 2025-07-24,01:27:59.000,205,10978072,13045,0,1753320478,13026.575516279998,47.62596615000075,53426.01869568001 2025-07-24,01:28:00.000,205,10978021,13125,0,1753320479,13026.602461519993,47.56252397999924,53425.920876 2025-07-24,01:28:01.000,205,10978058,13085,0,1753320480,13026.622670449993,47.50613094000437,53425.91388888 2025-07-24,01:28:02.000,205,10978050,13285,0,1753320481,13026.683297239993,47.49908180999773,53425.89991464001 2025-07-24,01:28:03.000,205,10978095,12965,0,1753320482,13026.690033549989,47.4356396400035,53425.87196616 2025-07-24,01:28:04.000,205,10978062,13165,0,1753320483,13026.696769859998,47.39334486000007,53425.8160692 2025-07-24,01:28:05.000,205,10978091,13165,0,1753320484,13026.723715099994,47.308755300000485,53425.80209496001 2025-07-24,01:28:06.000,205,10978075,13205,0,1753320485,13026.723715099994,47.28760791000241,53425.8160692 2025-07-24,01:28:07.000,205,10978065,13125,0,1753320486,13026.791078199989,47.23121487000026,53425.77414648 2025-07-24,01:28:08.000,205,10978086,13485,0,1753320487,13026.818023439999,47.20301835000282,53425.788120720004 2025-07-24,01:28:09.000,205,10978106,13285,0,1753320488,13026.838232369999,47.13957618000131,53425.739210880005 2025-07-24,01:28:10.000,205,10978080,13125,0,1753320489,13026.838232369999,47.09728139999788,53425.690301040006 2025-07-24,01:28:11.000,205,10978119,13325,0,1753320490,13026.85170498999,47.05498662000173,53425.66235256001 2025-07-24,01:28:12.000,205,10978079,13045,0,1753320491,13026.885386539994,47.02679010000429,53425.62741696 2025-07-24,01:28:13.000,205,10978127,13485,0,1753320492,13026.89885916,47.00564270999894,53425.61344272001 2025-07-24,01:28:14.000,205,10978111,12965,0,1753320493,13026.905595469994,46.9774461900015,53425.63440408001 2025-07-24,01:28:15.000,205,10978097,12965,0,1753320494,13026.878650229999,46.97039706000214,53425.52959728 2025-07-24,01:28:16.000,205,10978101,13285,0,1753320495,13026.885386539994,46.92105314999935,53425.5365844 2025-07-24,01:28:17.000,205,10978104,13165,0,1753320496,13026.865177609994,46.892856630001916,53425.473700320006 2025-07-24,01:28:18.000,205,10978043,13125,0,1753320497,13026.818023439999,46.88580750000256,53425.46671320001 2025-07-24,01:28:19.000,205,10978089,12965,0,1753320498,13026.797814509999,46.850561849998485,53425.43876472 2025-07-24,01:28:20.000,205,10978113,13205,0,1753320499,13026.770869269989,46.81531620000169,53425.36889352 2025-07-24,01:28:21.000,205,10978033,13125,0,1753320500,13026.770869269989,46.80826707000233,53425.333957920004 2025-07-24,01:28:22.000,205,10978090,13005,0,1753320501,13026.764132959994,46.77302141999826,53425.36889352 2025-07-24,01:28:23.000,205,10978104,13165,0,1753320502,13026.743924029994,46.7307266400021,53425.27107384 2025-07-24,01:28:24.000,205,10978057,13125,0,1753320503,13026.737187719998,46.7307266400021,53425.306009440006 2025-07-24,01:28:25.000,205,10978066,13285,0,1753320504,13026.730451409989,46.716628380003385,53425.20120264 2025-07-24,01:28:26.000,205,10978124,13125,0,1753320505,13026.716978789998,46.73777577000146,53425.17325416 2025-07-24,01:28:27.000,205,10978108,13365,0,1753320506,13026.690033549989,46.68843185999867,53425.166267040004 2025-07-24,01:28:28.000,205,10978089,13325,0,1753320507,13026.656351999998,46.660235340001236,53425.138318560006 2025-07-24,01:28:29.000,205,10978113,13125,0,1753320508,13026.663088309993,46.62498969000444,53425.12434432 2025-07-24,01:28:30.000,205,10978055,13285,0,1753320509,13026.649615689988,46.6320388200038,53425.14530568 2025-07-24,01:28:31.000,205,10978103,12885,0,1753320510,13026.615934139998,46.547449260004214,53425.01255040001 2025-07-24,01:28:32.000,205,10978105,12845,0,1753320511,13026.629406759988,46.53335099999822,53424.98460192 2025-07-24,01:28:33.000,205,10978141,13285,0,1753320512,13026.609197829988,46.491056220002065,53424.970627680006 2025-07-24,01:28:34.000,205,10978083,13205,0,1753320513,13026.615934139998,46.448761439998634,53424.94267920001 2025-07-24,01:28:35.000,205,10978081,13165,0,1753320514,13026.642879379993,46.40646666000248,53424.9776148 2025-07-24,01:28:36.000,205,10978117,13165,0,1753320515,13026.622670449993,46.36417187999905,53424.85883376 2025-07-24,01:28:37.000,205,10978095,12725,0,1753320516,13026.609197829988,46.321877100002894,53424.8378724 2025-07-24,01:28:38.000,205,10978079,13165,0,1753320517,13026.642879379993,46.32892623000225,53424.82389816001 2025-07-24,01:28:39.000,205,10978137,13125,0,1753320518,13026.696769859998,46.28663144999882,53424.82389816001 2025-07-24,01:28:40.000,205,10978063,13125,0,1753320519,13026.690033549989,46.23023841000395,53424.74005272 2025-07-24,01:28:41.000,205,10978046,13045,0,1753320520,13026.690033549989,46.19499275999988,53424.69114288 2025-07-24,01:28:42.000,205,10978091,13205,0,1753320521,13026.696769859998,46.15974711000308,53424.67716864001 2025-07-24,01:28:43.000,205,10978104,13045,0,1753320522,13026.723715099994,46.13859971999773,53424.635245920006 2025-07-24,01:28:44.000,205,10978077,13085,0,1753320523,13026.784341889994,46.039911899999424,53424.57934896 2025-07-24,01:28:45.000,205,10978089,13205,0,1753320524,13026.777605579999,46.039911899999424,53424.635245920006 2025-07-24,01:28:46.000,205,10978108,13245,0,1753320525,13026.791078199989,46.01171538000199,53424.57236184 2025-07-24,01:28:47.000,205,10978149,13045,0,1753320526,13026.804550819994,45.905978430004325,53424.50249064 2025-07-24,01:28:48.000,205,10978081,13125,0,1753320527,13026.804550819994,45.88483103999897,53424.46056792001 2025-07-24,01:28:49.000,205,10978095,13085,0,1753320528,13026.865177609994,45.83548713000346,53424.467555040006 2025-07-24,01:28:50.000,205,10978062,13285,0,1753320529,13026.905595469994,45.77909409000131,53424.467555040006 2025-07-24,01:28:51.000,205,10978064,12885,0,1753320530,13026.91233177999,45.72975017999852,53424.36973536001 2025-07-24,01:28:52.000,205,10978090,13165,0,1753320531,13026.93254070999,45.69450453000172,53424.30685128 2025-07-24,01:28:53.000,205,10978044,13045,0,1753320532,13026.986431189995,45.666308010004286,53424.26492856 2025-07-24,01:28:54.000,205,10978104,13165,0,1753320533,13026.986431189995,45.631062360000215,53424.229992960005 2025-07-24,01:28:55.000,205,10978132,13045,0,1753320534,13026.99990381,45.59581671000342,53424.181083120005 2025-07-24,01:28:56.000,205,10978070,13205,0,1753320535,13026.946013329994,45.59581671000342,53424.19505736 2025-07-24,01:28:57.000,205,10978088,13205,0,1753320536,13026.966222259995,45.55352192999999,53424.10422480001 2025-07-24,01:28:58.000,205,10978095,13205,0,1753320537,13026.986431189995,45.55352192999999,53423.999418 2025-07-24,01:28:59.000,205,10978066,13205,0,1753320538,13026.966222259995,45.51827628000319,53423.97146952 2025-07-24,01:29:00.000,205,10978101,13285,0,1753320539,13026.95274963999,45.48303062999912,53423.97845664 2025-07-24,01:29:01.000,205,10978112,13285,0,1753320540,13026.97295856999,45.42663759000425,53423.999418 2025-07-24,01:29:02.000,205,10978087,13205,0,1753320541,13026.93927702,45.391391940000176,53423.92255968 2025-07-24,01:29:03.000,205,10978105,13285,0,1753320542,13026.99316749999,45.38434281000082,53423.8596756 2025-07-24,01:29:04.000,205,10978108,13365,0,1753320543,13026.93927702,45.36319542000274,53423.81775288001 2025-07-24,01:29:05.000,205,10978057,12925,0,1753320544,13026.966222259995,45.35614629000338,53423.83172712 2025-07-24,01:29:06.000,205,10978075,12685,0,1753320545,13026.99316749999,45.33499889999803,53423.78980440001 2025-07-24,01:29:07.000,205,10978063,13005,0,1753320546,13026.986431189995,45.32794976999867,53423.73390744 2025-07-24,01:29:08.000,205,10978082,13125,0,1753320547,13026.97969488,45.32090063999931,53423.74788168001 2025-07-24,01:29:09.000,205,10978101,13285,0,1753320548,13026.95274963999,45.32794976999867,53423.6849976 2025-07-24,01:29:10.000,205,10978057,13125,0,1753320549,13026.986431189995,45.31385150999995,53423.64307488 2025-07-24,01:29:11.000,205,10978079,13125,0,1753320550,13026.97295856999,45.33499889999803,53423.59416504 2025-07-24,01:29:12.000,205,10978123,13165,0,1753320551,13026.97295856999,45.33499889999803,53423.55224232001 2025-07-24,01:29:13.000,205,10978092,13005,0,1753320552,13026.95948595,45.31385150999995,53423.58717792 2025-07-24,01:29:14.000,205,10978066,13085,0,1753320553,13026.93927702,45.33499889999803,53423.489358240004 2025-07-24,01:29:15.000,205,10978147,13045,0,1753320554,13026.93254070999,45.31385150999995,53423.51730672 2025-07-24,01:29:16.000,205,10978137,13325,0,1753320555,13026.93927702,45.32794976999867,53423.55224232001 2025-07-24,01:29:17.000,205,10978091,13085,0,1753320556,13026.95274963999,45.31385150999995,53423.475384 2025-07-24,01:29:18.000,205,10978113,13085,0,1753320557,13026.89885916,45.34909716000402,53423.41249992001 2025-07-24,01:29:19.000,205,10978071,13125,0,1753320558,13026.885386539994,45.34204803000466,53423.38455144001 2025-07-24,01:29:20.000,205,10978090,13245,0,1753320559,13026.885386539994,45.36319542000274,53423.35660296 2025-07-24,01:29:21.000,205,10978094,13285,0,1753320560,13026.89212284999,45.41253932999825,53423.272757520004 2025-07-24,01:29:22.000,205,10978080,13165,0,1753320561,13026.838232369999,45.41253932999825,53423.24480904001 2025-07-24,01:29:23.000,205,10978095,13005,0,1753320562,13026.83149605999,45.4689323700004,53423.24480904001 2025-07-24,01:29:24.000,205,10978096,13045,0,1753320563,13026.797814509999,45.49712888999784,53423.18192496 2025-07-24,01:29:25.000,205,10978080,13085,0,1753320564,13026.750660339989,45.58876758000406,53423.21686056001 2025-07-24,01:29:26.000,205,10978085,13285,0,1753320565,13026.716978789998,45.56057105999935,53423.18192496 2025-07-24,01:29:27.000,205,10978085,13085,0,1753320566,13026.663088309993,45.616964100001496,53423.13301512 2025-07-24,01:29:28.000,205,10978103,13525,0,1753320567,13026.548571040003,45.65220974999829,53423.09807952001 2025-07-24,01:29:29.000,205,10978121,12845,0,1753320568,13026.514889489998,45.69450453000172,53423.070131039996 2025-07-24,01:29:30.000,205,10978081,12885,0,1753320569,13026.440790079992,45.75794670000323,53423.0212212 2025-07-24,01:29:31.000,205,10978087,13325,0,1753320570,13026.386899600002,45.814339739998104,53423.00025984001 2025-07-24,01:29:32.000,205,10978109,13045,0,1753320571,13026.333009119997,45.856634520001535,53422.99327272 2025-07-24,01:29:33.000,205,10978079,13085,0,1753320572,13026.238700779992,45.9271258200024,53423.00025984001 2025-07-24,01:29:34.000,205,10978052,13165,0,1753320573,13026.198282919991,45.93417495000176,53422.89545304 2025-07-24,01:29:35.000,205,10978095,13085,0,1753320574,13026.10397458,45.99761712000327,53422.93038864001 2025-07-24,01:29:36.000,205,10978087,13125,0,1753320575,13026.009666239996,46.039911899999424,53422.888465920005 2025-07-24,01:29:37.000,205,10978042,13125,0,1753320576,13025.969248379995,46.089255810002214,53422.80462048 2025-07-24,01:29:38.000,205,10978070,12965,0,1753320577,13025.807576939995,46.13859971999773,53422.776672 2025-07-24,01:29:39.000,205,10978086,13285,0,1753320578,13025.706532289994,46.202041889999236,53422.75571064 2025-07-24,01:29:40.000,205,10978070,13245,0,1753320579,13025.592015019989,46.251385800002026,53422.74173640001 2025-07-24,01:29:41.000,205,10978087,12965,0,1753320580,13025.504442989994,46.34302449000097,53422.74872352 2025-07-24,01:29:42.000,205,10978107,13245,0,1753320581,13025.376453099998,46.37827013999777,53422.72776216 2025-07-24,01:29:43.000,205,10978067,12965,0,1753320582,13025.268672140002,46.441712309999275,53422.68583944 2025-07-24,01:29:44.000,205,10978065,12805,0,1753320583,13025.174363799997,46.491056220002065,53422.671865200005 2025-07-24,01:29:45.000,205,10978111,13085,0,1753320584,13025.046373910001,46.52630186999886,53422.60898112 2025-07-24,01:29:46.000,205,10978109,13325,0,1753320585,13024.958801879991,46.56154752000293,53422.57404552001 2025-07-24,01:29:47.000,205,10978061,13485,0,1753320586,13024.857757229991,46.547449260004214,53422.601994000004 2025-07-24,01:29:48.000,205,10978072,13125,0,1753320587,13024.82407568,46.617940559997805,53422.58103264 2025-07-24,01:29:49.000,205,10978046,12965,0,1753320588,13024.73650364999,46.63908795000316,53422.5321228 2025-07-24,01:29:50.000,205,10978085,13405,0,1753320589,13024.648931619995,46.63908795000316,53422.51116144 2025-07-24,01:29:51.000,205,10978083,13285,0,1753320590,13024.60177745,46.68843185999867,53422.49020008 2025-07-24,01:29:52.000,205,10978087,13365,0,1753320591,13024.49399648999,46.69548098999803,53422.42731600001 2025-07-24,01:29:53.000,205,10978096,13405,0,1753320592,13024.419897079999,46.681382729999314,53422.44827736001 2025-07-24,01:29:54.000,205,10978077,13085,0,1753320593,13024.352533979989,46.75187403000018,53422.37141904 2025-07-24,01:29:55.000,205,10978077,13485,0,1753320594,13024.244753019993,46.77302141999826,53422.32949632001 2025-07-24,01:29:56.000,205,10978071,12965,0,1753320595,13024.177389919998,46.80826707000233,53422.35045768 2025-07-24,01:29:57.000,205,10978125,12845,0,1753320596,13024.083081579993,46.83646358999977,53422.31552208 2025-07-24,01:29:58.000,205,10978120,13205,0,1753320597,13023.961827999992,46.88580750000256,53422.32949632001 2025-07-24,01:29:59.000,205,10978084,13205,0,1753320598,13023.928146450002,46.97039706000214,53422.32949632001 2025-07-24,01:30:00.000,205,10978103,13205,0,1753320599,13023.793420249996,47.019740969997656,53422.3225092 2025-07-24,01:30:01.000,205,10978148,13405,0,1753320600,13023.705848220001,47.076134009999805,53422.34347056 2025-07-24,01:30:02.000,205,10978044,13005,0,1753320601,13023.611539879996,47.09023226999852,53422.266612240004 2025-07-24,01:30:03.000,205,10978075,12925,0,1753320602,13023.55764939999,47.125477920002595,53422.27359936 2025-07-24,01:30:04.000,205,10978084,13125,0,1753320603,13023.44313213,47.1889200900041,53422.25962512001 2025-07-24,01:30:05.000,205,10978136,13205,0,1753320604,13023.34208748,47.21711661000154,53422.20372816 2025-07-24,01:30:06.000,205,10978115,13045,0,1753320605,13023.227570209994,47.259411389997695,53422.19674104 2025-07-24,01:30:07.000,205,10978098,13125,0,1753320606,13023.119789249999,47.308755300000485,53422.21071528001 2025-07-24,01:30:08.000,205,10978107,12965,0,1753320607,13023.012008289988,47.3228535599992,53422.1827668 2025-07-24,01:30:09.000,205,10978099,13205,0,1753320608,13022.897491019998,47.39334486000007,53422.13385696 2025-07-24,01:30:10.000,205,10978051,13125,0,1753320609,13022.796446369997,47.41449224999815,53422.098921360004 2025-07-24,01:30:11.000,205,10978085,13245,0,1753320610,13022.695401719997,47.44268877000286,53422.09193424001 2025-07-24,01:30:12.000,205,10978060,13085,0,1753320611,13022.628038620001,47.4708852900003,53422.10590848 2025-07-24,01:30:13.000,205,10978108,13165,0,1753320612,13022.547202900001,47.44268877000286,53422.02905016 2025-07-24,01:30:14.000,205,10978121,13125,0,1753320613,13022.432685629996,47.45678703000158,53421.99411456001 2025-07-24,01:30:15.000,205,10978106,12845,0,1753320614,13022.3451136,47.492032679998374,53422.01507592 2025-07-24,01:30:16.000,205,10978067,13125,0,1753320615,13022.26427788,47.45678703000158,53422.0080888 2025-07-24,01:30:17.000,205,10978089,13125,0,1753320616,13022.169969539995,47.45678703000158,53421.97315320001 2025-07-24,01:30:18.000,205,10978065,13245,0,1753320617,13022.03524333999,47.484983549999015,53421.94520472001 2025-07-24,01:30:19.000,205,10978060,12885,0,1753320618,13021.961143929999,47.46383616000094,53421.91725624 2025-07-24,01:30:20.000,205,10978106,13045,0,1753320619,13021.880308209998,47.50613094000437,53421.94520472001 2025-07-24,01:30:21.000,205,10978101,13045,0,1753320620,13021.759054629998,47.484983549999015,53421.80546232001 2025-07-24,01:30:22.000,205,10978117,12925,0,1753320621,13021.664746289993,47.52022920000309,53421.79148808 2025-07-24,01:30:23.000,205,10978079,13125,0,1753320622,13021.543492709992,47.56252397999924,53421.763539600004 2025-07-24,01:30:24.000,205,10978076,13125,0,1753320623,13021.455920679997,47.63301528000011,53421.70764264001 2025-07-24,01:30:25.000,205,10978051,12885,0,1753320624,13021.368348650001,47.654162669998186,53421.75655248001 2025-07-24,01:30:26.000,205,10978049,13125,0,1753320625,13021.260567689991,47.66826093000418,53421.72161688 2025-07-24,01:30:27.000,205,10978072,13245,0,1753320626,13021.15952303999,47.68940832000226,53421.64475856 2025-07-24,01:30:28.000,205,10978089,12885,0,1753320627,13021.05847838999,47.710555710000335,53421.63777144001 2025-07-24,01:30:29.000,205,10978075,12885,0,1753320628,13020.98437898,47.72465396999905,53421.53995176001 2025-07-24,01:30:30.000,205,10978104,13045,0,1753320629,13020.90354326,47.752850490003766,53421.58886160001 2025-07-24,01:30:31.000,205,10978076,13005,0,1753320630,13020.85638908999,47.80219439999928,53421.553926 2025-07-24,01:30:32.000,205,10978105,13125,0,1753320631,13020.809234919994,47.85858744000143,53421.553926 2025-07-24,01:30:33.000,205,10978090,13205,0,1753320632,13020.714926579989,47.84448918000271,53421.50501616 2025-07-24,01:30:34.000,205,10978051,13285,0,1753320633,13020.701453959999,47.85153831000207,53421.51200328 2025-07-24,01:30:35.000,205,10978031,13365,0,1753320634,13020.654299789989,47.91498048000358,53421.49104192001 2025-07-24,01:30:36.000,205,10978093,13045,0,1753320635,13020.586936689993,47.91498048000358,53421.53296464 2025-07-24,01:30:37.000,205,10978067,13045,0,1753320636,13020.546518829993,47.91498048000358,53421.4840548 2025-07-24,01:30:38.000,205,10978153,13165,0,1753320637,13020.479155729998,47.936127870001656,53421.4840548 2025-07-24,01:30:39.000,205,10978107,13205,0,1753320638,13020.465683109993,47.936127870001656,53421.47008056001 2025-07-24,01:30:40.000,205,10978123,13005,0,1753320639,13020.398320009997,47.97842264999781,53421.428157840004 2025-07-24,01:30:41.000,205,10978084,13205,0,1753320640,13020.391583700002,47.999570040003164,53421.4840548 2025-07-24,01:30:42.000,205,10978076,13205,0,1753320641,13020.337693219997,47.999570040003164,53421.449119200006 2025-07-24,01:30:43.000,205,10978092,13285,0,1753320642,13020.283802739992,47.985471780004445,53421.42117072001 2025-07-24,01:30:44.000,205,10978076,13085,0,1753320643,13020.256857499997,47.97137351999845,53421.393222239996 2025-07-24,01:30:45.000,205,10978072,13125,0,1753320644,13020.229912260002,48.01366830000188,53421.37226088001 2025-07-24,01:30:46.000,205,10978089,13245,0,1753320645,13020.196230709997,47.985471780004445,53421.35828664 2025-07-24,01:30:47.000,205,10978090,13005,0,1753320646,13020.209703330002,47.985471780004445,53421.393222239996 2025-07-24,01:30:48.000,205,10978070,12965,0,1753320647,13020.189494400001,48.00661917000252,53421.3443124 2025-07-24,01:30:49.000,205,10978095,13005,0,1753320648,13020.182758089992,47.97137351999845,53421.3443124 2025-07-24,01:30:50.000,205,10978090,13285,0,1753320649,13020.149076540001,47.96432438999909,53421.29540256 2025-07-24,01:30:51.000,205,10978115,13165,0,1753320650,13020.196230709997,48.00661917000252,53421.31636392 2025-07-24,01:30:52.000,205,10978100,13165,0,1753320651,13020.176021779997,47.985471780004445,53421.3093768 2025-07-24,01:30:53.000,205,10978077,13125,0,1753320652,13020.189494400001,48.01366830000188,53421.32335104001 2025-07-24,01:30:54.000,205,10978065,12965,0,1753320653,13020.189494400001,47.985471780004445,53421.3443124 2025-07-24,01:30:55.000,205,10978081,13085,0,1753320654,13020.189494400001,48.05596307999804,53421.3093768 2025-07-24,01:30:56.000,205,10978046,13125,0,1753320655,13020.236648569997,48.02071743000124,53421.29540256 2025-07-24,01:30:57.000,205,10978129,13085,0,1753320656,13020.277066429997,48.06301221000467,53421.31636392 2025-07-24,01:30:58.000,205,10978062,13125,0,1753320657,13020.337693219997,48.0277665600006,53421.30238968001 2025-07-24,01:30:59.000,205,10978064,12885,0,1753320658,13020.418528939997,48.02071743000124,53421.3093768 2025-07-24,01:31:00.000,205,10978027,12765,0,1753320659,13020.479155729998,48.02071743000124,53421.330338160005 2025-07-24,01:31:01.000,205,10978095,13285,0,1753320660,13020.559991449998,48.04186481999932,53421.3443124 2025-07-24,01:31:02.000,205,10978067,13045,0,1753320661,13020.593672999988,48.0277665600006,53421.31636392 2025-07-24,01:31:03.000,205,10978033,12965,0,1753320662,13020.654299789989,48.0277665600006,53421.3443124 2025-07-24,01:31:04.000,205,10978096,13125,0,1753320663,13020.721662889999,48.05596307999804,53421.29540256 2025-07-24,01:31:05.000,205,10978083,13285,0,1753320664,13020.77555336999,48.06301221000467,53421.33732528 2025-07-24,01:31:06.000,205,10978042,12925,0,1753320665,13020.762080749999,48.07006134000403,53421.29540256 2025-07-24,01:31:07.000,205,10978037,13165,0,1753320666,13020.829443849994,48.05596307999804,53421.281428320006 2025-07-24,01:31:08.000,205,10978045,13245,0,1753320667,13020.869861709994,48.07711047000339,53421.27444120001 2025-07-24,01:31:09.000,205,10978047,12845,0,1753320668,13020.91701587999,48.10530699000083,53421.36527376 2025-07-24,01:31:10.000,205,10978097,12765,0,1753320669,13020.95743373999,48.09825786000147,53421.35129952001 2025-07-24,01:31:11.000,205,10978075,13405,0,1753320670,13020.98437898,48.119405249999545,53421.33732528 2025-07-24,01:31:12.000,205,10978096,13205,0,1753320671,13021.05847838999,48.08415960000275,53421.379248000005 2025-07-24,01:31:13.000,205,10978090,13165,0,1753320672,13021.09889624999,48.08415960000275,53421.38623512 2025-07-24,01:31:14.000,205,10978084,13125,0,1753320673,13021.13931410999,48.05596307999804,53421.40719648 2025-07-24,01:31:15.000,205,10978081,13165,0,1753320674,13021.16625935,48.0277665600006,53421.35129952001 2025-07-24,01:31:16.000,205,10978034,13085,0,1753320675,13021.22688614,48.02071743000124,53421.428157840004 2025-07-24,01:31:17.000,205,10978074,13125,0,1753320676,13021.280776619991,48.00661917000252,53421.449119200006 2025-07-24,01:31:18.000,205,10978076,12885,0,1753320677,13021.321194479991,47.985471780004445,53421.43514496 2025-07-24,01:31:19.000,205,10978083,13165,0,1753320678,13021.415502819997,47.985471780004445,53421.53296464 2025-07-24,01:31:20.000,205,10978087,12805,0,1753320679,13021.455920679997,47.97842264999781,53421.449119200006 2025-07-24,01:31:21.000,205,10978048,12965,0,1753320680,13021.489602230002,47.97137351999845,53421.50501616 2025-07-24,01:31:22.000,205,10978042,13365,0,1753320681,13021.550229020002,47.95727525999973,53421.51200328 2025-07-24,01:31:23.000,205,10978044,13125,0,1753320682,13021.583910569992,47.950226130000374,53421.51200328 2025-07-24,01:31:24.000,205,10978029,13285,0,1753320683,13021.617592119997,47.92202961000294,53421.51899040001 2025-07-24,01:31:25.000,205,10978076,13045,0,1753320684,13021.644537359993,47.893833089998225,53421.46309344 2025-07-24,01:31:26.000,205,10978117,13285,0,1753320685,13021.637801049998,47.90793135000422,53421.52597752 2025-07-24,01:31:27.000,205,10978026,13125,0,1753320686,13021.678218909998,47.90793135000422,53421.56790024001 2025-07-24,01:31:28.000,205,10978063,13125,0,1753320687,13021.718636769998,47.90088222000486,53421.52597752 2025-07-24,01:31:29.000,205,10978081,13405,0,1753320688,13021.725373079993,47.90088222000486,53421.58886160001 2025-07-24,01:31:30.000,205,10978045,13205,0,1753320689,13021.772527249988,47.936127870001656,53421.595848720004 2025-07-24,01:31:31.000,205,10978083,13125,0,1753320690,13021.792736179988,47.936127870001656,53421.595848720004 2025-07-24,01:31:32.000,205,10978021,13085,0,1753320691,13021.779263559998,47.936127870001656,53421.560913119996 2025-07-24,01:31:33.000,205,10978027,13045,0,1753320692,13021.752318319988,47.950226130000374,53421.57488736 2025-07-24,01:31:34.000,205,10978068,13085,0,1753320693,13021.819681419998,47.90793135000422,53421.57488736 2025-07-24,01:31:35.000,205,10978033,13445,0,1753320694,13021.799472489998,47.90793135000422,53421.58886160001 2025-07-24,01:31:36.000,205,10978071,13245,0,1753320695,13021.846626659993,47.936127870001656,53421.546938880005 2025-07-24,01:31:37.000,205,10978048,13165,0,1753320696,13021.846626659993,47.92202961000294,53421.56790024001 2025-07-24,01:31:38.000,205,10978086,13245,0,1753320697,13021.846626659993,47.943177000001015,53421.58886160001 2025-07-24,01:31:39.000,205,10978038,13045,0,1753320698,13021.866835589994,47.95727525999973,53421.60283584 2025-07-24,01:31:40.000,205,10978058,13045,0,1753320699,13021.880308209998,47.97137351999845,53421.64475856 2025-07-24,01:31:41.000,205,10978068,13085,0,1753320700,13021.907253449994,47.992520910003805,53421.64475856 2025-07-24,01:31:42.000,205,10978065,13125,0,1753320701,13021.934198689989,47.936127870001656,53421.616810080006 2025-07-24,01:31:43.000,205,10978045,13045,0,1753320702,13021.961143929999,47.97137351999845,53421.63078432 2025-07-24,01:31:44.000,205,10978110,12925,0,1753320703,13021.988089169994,47.95727525999973,53421.616810080006 2025-07-24,01:31:45.000,205,10978085,13085,0,1753320704,13022.03524333999,47.96432438999909,53421.60283584 2025-07-24,01:31:46.000,205,10978092,13125,0,1753320705,13022.06218858,47.992520910003805,53421.58886160001 2025-07-24,01:31:47.000,205,10978088,13205,0,1753320706,13022.149760609995,48.00661917000252,53421.60283584 2025-07-24,01:31:48.000,205,10978053,13085,0,1753320707,13022.169969539995,48.03481568999996,53421.60982296001 2025-07-24,01:31:49.000,205,10978028,13005,0,1753320708,13022.12281537,48.04891394999868,53421.553926 2025-07-24,01:31:50.000,205,10978128,13245,0,1753320709,13022.149760609995,48.01366830000188,53421.60982296001 2025-07-24,01:31:51.000,205,10978065,13205,0,1753320710,13022.129551679995,48.04186481999932,53421.595848720004 2025-07-24,01:31:52.000,205,10978059,13285,0,1753320711,13022.1430243,48.0277665600006,53421.53995176001 2025-07-24,01:31:53.000,205,10978073,13045,0,1753320712,13022.190178469995,48.02071743000124,53421.57488736 2025-07-24,01:31:54.000,205,10978065,13125,0,1753320713,13022.230596329995,48.02071743000124,53421.57488736 2025-07-24,01:31:55.000,205,10978050,13205,0,1753320714,13022.28448681,47.992520910003805,53421.553926 2025-07-24,01:31:56.000,205,10978081,13005,0,1753320715,13022.311432049995,47.999570040003164,53421.60283584 2025-07-24,01:31:57.000,205,10978026,13005,0,1753320716,13022.271014189995,47.992520910003805,53421.546938880005 2025-07-24,01:31:58.000,205,10978048,12765,0,1753320717,13022.30469574,47.97842264999781,53421.553926 2025-07-24,01:31:59.000,205,10978096,13085,0,1753320718,13022.30469574,48.00661917000252,53421.57488736 2025-07-24,01:32:00.000,205,10978063,13285,0,1753320719,13022.31816835999,47.985471780004445,53421.53296464 2025-07-24,01:32:01.000,205,10978057,12925,0,1753320720,13022.29795942999,47.985471780004445,53421.57488736 2025-07-24,01:32:02.000,205,10978083,13005,0,1753320721,13022.3451136,47.96432438999909,53421.56790024001 2025-07-24,01:32:03.000,205,10978062,13125,0,1753320722,13022.3451136,47.992520910003805,53421.53995176001 2025-07-24,01:32:04.000,205,10978091,13205,0,1753320723,13022.32490467,48.00661917000252,53421.49104192001 2025-07-24,01:32:05.000,205,10978027,13125,0,1753320724,13022.372058839996,48.02071743000124,53421.51200328 2025-07-24,01:32:06.000,205,10978086,12845,0,1753320725,13022.36532253,48.01366830000188,53421.51899040001 2025-07-24,01:32:07.000,205,10978089,13565,0,1753320726,13022.36532253,48.02071743000124,53421.4840548 2025-07-24,01:32:08.000,205,10978030,13005,0,1753320727,13022.36532253,47.97842264999781,53421.4141836 2025-07-24,01:32:09.000,205,10978085,13165,0,1753320728,13022.37879514999,47.999570040003164,53421.4141836 2025-07-24,01:32:10.000,205,10978035,12925,0,1753320729,13022.35858621999,48.01366830000188,53421.4840548 2025-07-24,01:32:11.000,205,10978055,13285,0,1753320730,13022.331640979995,47.999570040003164,53421.45610632 2025-07-24,01:32:12.000,205,10978059,13125,0,1753320731,13022.35858621999,48.01366830000188,53421.45610632 2025-07-24,01:32:13.000,205,10978057,13205,0,1753320732,13022.33837728999,48.0277665600006,53421.4141836 2025-07-24,01:32:14.000,205,10978059,13005,0,1753320733,13022.331640979995,48.04186481999932,53421.4141836 2025-07-24,01:32:15.000,205,10977998,13285,0,1753320734,13022.31816835999,48.04186481999932,53421.40020936001 2025-07-24,01:32:16.000,205,10978044,13085,0,1753320735,13022.291223119995,48.07711047000339,53421.43514496 2025-07-24,01:32:17.000,205,10978035,13205,0,1753320736,13022.35858621999,48.08415960000275,53421.393222239996 2025-07-24,01:32:18.000,205,10978036,13005,0,1753320737,13022.31816835999,48.08415960000275,53421.428157840004 2025-07-24,01:32:19.000,205,10978010,12925,0,1753320738,13022.32490467,48.119405249999545,53421.45610632 2025-07-24,01:32:20.000,205,10978051,12925,0,1753320739,13022.29795942999,48.1405526400049,53421.4141836 2025-07-24,01:32:21.000,205,10978060,13205,0,1753320740,13022.31816835999,48.13350350999826,53421.393222239996 2025-07-24,01:32:22.000,205,10978088,13165,0,1753320741,13022.271014189995,48.15465090000362,53421.4141836 2025-07-24,01:32:23.000,205,10978038,13125,0,1753320742,13022.230596329995,48.18284742000105,53421.47706768 2025-07-24,01:32:24.000,205,10978052,13085,0,1753320743,13022.21712370999,48.225142200004484,53421.44213208001 2025-07-24,01:32:25.000,205,10978026,12925,0,1753320744,13022.1430243,48.21809306999785,53421.43514496 2025-07-24,01:32:26.000,205,10978075,12965,0,1753320745,13022.1430243,48.24628959000256,53421.49104192001 2025-07-24,01:32:27.000,205,10978061,13085,0,1753320746,13022.11607905999,48.288584369998716,53421.46309344 2025-07-24,01:32:28.000,205,10978054,12925,0,1753320747,13022.07566119999,48.30973176000407,53421.46309344 2025-07-24,01:32:29.000,205,10978035,13205,0,1753320748,13022.04197965,48.33087915000215,53421.42117072001 2025-07-24,01:32:30.000,205,10978045,12925,0,1753320749,13022.01503440999,48.344977410000865,53421.42117072001 2025-07-24,01:32:31.000,205,10978050,12965,0,1753320750,13021.988089169994,48.33087915000215,53421.40719648 2025-07-24,01:32:32.000,205,10978049,13005,0,1753320751,13021.981352859999,48.33087915000215,53421.32335104001 2025-07-24,01:32:33.000,205,10978041,13125,0,1753320752,13021.954407619989,48.352026540000224,53421.35129952001 2025-07-24,01:32:34.000,205,10978069,13125,0,1753320753,13021.947671309994,48.352026540000224,53421.33732528 2025-07-24,01:32:35.000,205,10978010,13005,0,1753320754,13021.920726069999,48.359075669999584,53421.31636392 2025-07-24,01:32:36.000,205,10978047,13205,0,1753320755,13021.887044519994,48.387272190004296,53421.27444120001 2025-07-24,01:32:37.000,205,10978076,13005,0,1753320756,13021.907253449994,48.387272190004296,53421.27444120001 2025-07-24,01:32:38.000,205,10978087,13005,0,1753320757,13021.893780829989,48.38022305999766,53421.330338160005 2025-07-24,01:32:39.000,205,10978066,12925,0,1753320758,13021.900517139999,48.401370450003014,53421.31636392 2025-07-24,01:32:40.000,205,10978057,13125,0,1753320759,13021.900517139999,48.42251784000109,53421.30238968001 2025-07-24,01:32:41.000,205,10978045,13285,0,1753320760,13021.866835589994,48.41546871000173,53421.24649272 2025-07-24,01:32:42.000,205,10978061,13165,0,1753320761,13021.880308209998,48.40841958000237,53421.2395056 2025-07-24,01:32:43.000,205,10978063,13285,0,1753320762,13021.900517139999,48.42251784000109,53421.33732528 2025-07-24,01:32:44.000,205,10978047,13085,0,1753320763,13021.887044519994,48.394321320003655,53421.32335104001 2025-07-24,01:32:45.000,205,10978050,13165,0,1753320764,13021.893780829989,48.45071435999853,53421.35828664 2025-07-24,01:32:46.000,205,10978058,12965,0,1753320765,13021.907253449994,48.46481262000452,53421.3093768 2025-07-24,01:32:47.000,205,10977997,13085,0,1753320766,13021.860099279998,48.45776348999789,53421.32335104001 2025-07-24,01:32:48.000,205,10978047,13085,0,1753320767,13021.900517139999,48.45776348999789,53421.35129952001 2025-07-24,01:32:49.000,205,10978067,13245,0,1753320768,13021.846626659993,48.50005827000132,53421.28841544 2025-07-24,01:32:50.000,205,10978051,12765,0,1753320769,13021.873571899989,48.50710740000068,53421.30238968001 2025-07-24,01:32:51.000,205,10978040,13045,0,1753320770,13021.806208799993,48.54235305000475,53421.29540256 2025-07-24,01:32:52.000,205,10978033,12965,0,1753320771,13021.738845699998,48.584647830000904,53421.29540256 2025-07-24,01:32:53.000,205,10978017,13285,0,1753320772,13021.745582009993,48.61284434999834,53421.29540256 2025-07-24,01:32:54.000,205,10978080,13205,0,1753320773,13021.684955219993,48.633991740003694,53421.29540256 2025-07-24,01:32:55.000,205,10978055,13165,0,1753320774,13021.664746289993,48.66218826000113,53421.330338160005 2025-07-24,01:32:56.000,205,10978025,13165,0,1753320775,13021.617592119997,48.70448304000456,53421.31636392 2025-07-24,01:32:57.000,205,10978037,12805,0,1753320776,13021.550229020002,48.69038477999857,53421.26745408 2025-07-24,01:32:58.000,205,10978038,13325,0,1753320777,13021.543492709992,48.70448304000456,53421.260466960004 2025-07-24,01:32:59.000,205,10978061,13005,0,1753320778,13021.496338539997,48.753826950000075,53421.25347984001 2025-07-24,01:33:00.000,205,10978024,13005,0,1753320779,13021.469393300002,48.760876079999434,53421.2395056 2025-07-24,01:33:01.000,205,10978028,13125,0,1753320780,13021.408766510001,48.796121730003506,53421.211557120005 2025-07-24,01:33:02.000,205,10978091,13285,0,1753320781,13021.388557580001,48.78907260000415,53421.260466960004 2025-07-24,01:33:03.000,205,10978070,12925,0,1753320782,13021.341403409991,48.810219990002224,53421.2395056 2025-07-24,01:33:04.000,205,10978082,13285,0,1753320783,13021.300985549991,48.803170860002865,53421.1696344 2025-07-24,01:33:05.000,205,10978001,13125,0,1753320784,13021.260567689991,48.8313673800003,53421.15566016001 2025-07-24,01:33:06.000,205,10978033,13085,0,1753320785,13021.24709507,48.810219990002224,53421.162647280005 2025-07-24,01:33:07.000,205,10978027,13085,0,1753320786,13021.220149829991,48.77497433999815,53421.12771168 2025-07-24,01:33:08.000,205,10978048,12965,0,1753320787,13021.17973196999,48.78202347000479,53421.17662152 2025-07-24,01:33:09.000,205,10978057,13285,0,1753320788,13021.14605042,48.77497433999815,53421.14168592 2025-07-24,01:33:10.000,205,10978038,12965,0,1753320789,13021.12584149,48.760876079999434,53421.12072456 2025-07-24,01:33:11.000,205,10978062,12965,0,1753320790,13021.09889624999,48.746777820000716,53421.2395056 2025-07-24,01:33:12.000,205,10978058,13125,0,1753320791,13021.092159939995,48.746777820000716,53421.19059576 2025-07-24,01:33:13.000,205,10978092,13445,0,1753320792,13021.05847838999,48.760876079999434,53421.19758288 2025-07-24,01:33:14.000,205,10978054,13125,0,1753320793,13021.07868731999,48.760876079999434,53421.211557120005 2025-07-24,01:33:15.000,205,10978028,13085,0,1753320794,13021.03826945999,48.71858130000328,53421.15566016001 2025-07-24,01:33:16.000,205,10978051,12725,0,1753320795,13021.01806052999,48.760876079999434,53421.19758288 2025-07-24,01:33:17.000,205,10978085,12885,0,1753320796,13020.97764266999,48.78202347000479,53421.17662152 2025-07-24,01:33:18.000,205,10978056,12925,0,1753320797,13020.950697429995,48.76792520999879,53421.15566016001 2025-07-24,01:33:19.000,205,10978092,13285,0,1753320798,13020.88333433,48.803170860002865,53421.14867304 2025-07-24,01:33:20.000,205,10978093,13325,0,1753320799,13020.869861709994,48.803170860002865,53421.1696344 2025-07-24,01:33:21.000,205,10978100,12925,0,1753320800,13020.789025989994,48.77497433999815,53421.12771168 2025-07-24,01:33:22.000,205,10978062,12845,0,1753320801,13020.789025989994,48.810219990002224,53421.14168592 2025-07-24,01:33:23.000,205,10978047,13125,0,1753320802,13020.748608129994,48.87366216000373,53421.15566016001 2025-07-24,01:33:24.000,205,10978063,13085,0,1753320803,13020.701453959999,48.85956389999774,53421.162647280005 2025-07-24,01:33:25.000,205,10978051,13125,0,1753320804,13020.661036099998,48.85251476999838,53421.14867304 2025-07-24,01:33:26.000,205,10978044,13085,0,1753320805,13020.634090859989,48.91595693999989,53421.14168592 2025-07-24,01:33:27.000,205,10978088,13045,0,1753320806,13020.593672999988,48.90185868000117,53421.14867304 2025-07-24,01:33:28.000,205,10978072,13405,0,1753320807,13020.553255139988,48.90890781000053,53421.1696344 2025-07-24,01:33:29.000,205,10978076,13165,0,1753320808,13020.506100969993,48.930055199998606,53421.18360864001 2025-07-24,01:33:30.000,205,10978081,13005,0,1753320809,13020.465683109993,48.95120259000396,53421.12072456 2025-07-24,01:33:31.000,205,10978055,13445,0,1753320810,13020.452210490002,48.9441534600046,53421.14867304 2025-07-24,01:33:32.000,205,10978037,13205,0,1753320811,13020.425265249993,48.923006069999246,53421.162647280005 2025-07-24,01:33:33.000,205,10978057,13245,0,1753320812,13020.411792630002,48.937104329997965,53421.1696344 2025-07-24,01:33:34.000,205,10978072,12925,0,1753320813,13020.351165840002,48.95825172000332,53421.12771168 2025-07-24,01:33:35.000,205,10978097,13285,0,1753320814,13020.317484289997,48.923006069999246,53421.12771168 2025-07-24,01:33:36.000,205,10978083,13045,0,1753320815,13020.256857499997,48.96530085000268,53421.14168592 2025-07-24,01:33:37.000,205,10978071,12925,0,1753320816,13020.256857499997,48.972349980002036,53421.12771168 2025-07-24,01:33:38.000,205,10978073,13125,0,1753320817,13020.209703330002,48.979399110001395,53421.12072456 2025-07-24,01:33:39.000,205,10978076,12885,0,1753320818,13020.196230709997,48.95120259000396,53421.13469880001 2025-07-24,01:33:40.000,205,10978060,13085,0,1753320819,13020.182758089992,48.95120259000396,53421.14168592 2025-07-24,01:33:41.000,205,10978071,12965,0,1753320820,13020.108658680001,48.972349980002036,53421.12771168 2025-07-24,01:33:42.000,205,10978100,13165,0,1753320821,13020.122131299991,48.95825172000332,53421.17662152 2025-07-24,01:33:43.000,205,10978065,12925,0,1753320822,13020.081713439991,48.95120259000396,53421.162647280005 2025-07-24,01:33:44.000,205,10978028,13285,0,1753320823,13020.034559269996,48.95120259000396,53421.08578896001 2025-07-24,01:33:45.000,205,10978059,13005,0,1753320824,13020.000877719991,48.972349980002036,53421.07880184 2025-07-24,01:33:46.000,205,10978050,13085,0,1753320825,13019.994141409996,48.979399110001395,53421.092776080004 2025-07-24,01:33:47.000,205,10978061,13045,0,1753320826,13019.953723549996,49.021693890004826,53421.05085336 2025-07-24,01:33:48.000,205,10978057,13285,0,1753320827,13019.933514619996,49.035792150003545,53421.0997632 2025-07-24,01:33:49.000,205,10978069,13245,0,1753320828,13019.913305689995,49.028743020004185,53421.10675032001 2025-07-24,01:33:50.000,205,10978038,13285,0,1753320829,13019.893096759995,49.035792150003545,53421.113737440006 2025-07-24,01:33:51.000,205,10978042,13125,0,1753320830,13019.832469969995,49.01464475999819,53421.057840479996 2025-07-24,01:33:52.000,205,10978057,13285,0,1753320831,13019.80552473,49.01464475999819,53421.113737440006 2025-07-24,01:33:53.000,205,10978038,13085,0,1753320832,13019.82573366,49.00759562999883,53421.07880184 2025-07-24,01:33:54.000,205,10978060,13005,0,1753320833,13019.771843179995,49.042841280002904,53421.07880184 2025-07-24,01:33:55.000,205,10978067,13125,0,1753320834,13019.74489794,49.06398867000098,53421.07181472 2025-07-24,01:33:56.000,205,10978059,13205,0,1753320835,13019.73816162999,49.06398867000098,53421.07181472 2025-07-24,01:33:57.000,205,10978090,13045,0,1753320836,13019.74489794,49.042841280002904,53421.06482760001 2025-07-24,01:33:58.000,205,10978083,13205,0,1753320837,13019.751634249995,49.05693954000162,53421.10675032001 2025-07-24,01:33:59.000,205,10978078,13245,0,1753320838,13019.71795269999,49.042841280002904,53421.06482760001 2025-07-24,01:34:00.000,205,10978074,13085,0,1753320839,13019.71795269999,49.04989041000226,53421.057840479996 2025-07-24,01:34:01.000,205,10978076,13285,0,1753320840,13019.75837055999,49.05693954000162,53421.02290488 2025-07-24,01:34:02.000,205,10978107,12925,0,1753320841,13019.74489794,49.04989041000226,53421.043866240005 2025-07-24,01:34:03.000,205,10978097,12925,0,1753320842,13019.71795269999,49.06398867000098,53421.06482760001 2025-07-24,01:34:04.000,205,10978086,13085,0,1753320843,13019.71795269999,49.04989041000226,53421.092776080004 2025-07-24,01:34:05.000,205,10978045,13285,0,1753320844,13019.691007459995,49.07103780000034,53421.06482760001 2025-07-24,01:34:06.000,205,10978053,13005,0,1753320845,13019.69774376999,49.06398867000098,53421.113737440006 2025-07-24,01:34:07.000,205,10978062,13045,0,1753320846,13019.711216389995,49.06398867000098,53421.0997632 2025-07-24,01:34:08.000,205,10978089,13245,0,1753320847,13019.71795269999,49.07103780000034,53421.12072456 2025-07-24,01:34:09.000,205,10978065,13045,0,1753320848,13019.70448008,49.05693954000162,53421.14168592 2025-07-24,01:34:10.000,205,10978093,13085,0,1753320849,13019.67753483999,49.04989041000226,53421.12072456 2025-07-24,01:34:11.000,205,10978075,12765,0,1753320850,13019.68427115,49.035792150003545,53421.113737440006 2025-07-24,01:34:12.000,205,10978048,13285,0,1753320851,13019.670798529994,49.00054649999947,53421.0997632 2025-07-24,01:34:13.000,205,10978059,13125,0,1753320852,13019.70448008,48.993497370000114,53421.12072456 2025-07-24,01:34:14.000,205,10978046,12925,0,1753320853,13019.731425319995,48.979399110001395,53421.043866240005 2025-07-24,01:34:15.000,205,10978098,13365,0,1753320854,13019.80552473,48.95120259000396,53421.02290488 2025-07-24,01:34:16.000,205,10978080,13045,0,1753320855,13019.80552473,48.923006069999246,53421.043866240005 2025-07-24,01:34:17.000,205,10978078,12965,0,1753320856,13019.82573366,48.91595693999989,53421.07880184 2025-07-24,01:34:18.000,205,10978082,13005,0,1753320857,13019.872887829995,48.88071129000309,53421.07181472 2025-07-24,01:34:19.000,205,10978077,12925,0,1753320858,13019.92004199999,48.87366216000373,53421.092776080004 2025-07-24,01:34:20.000,205,10978060,12765,0,1753320859,13019.933514619996,48.84546563999902,53421.07181472 2025-07-24,01:34:21.000,205,10978053,13325,0,1753320860,13019.973932479996,48.82431825000094,53421.12072456 2025-07-24,01:34:22.000,205,10978063,13005,0,1753320861,13020.034559269996,48.85251476999838,53421.162647280005 2025-07-24,01:34:23.000,205,10978087,13165,0,1753320862,13020.021086649991,48.81726912000158,53421.14867304 2025-07-24,01:34:24.000,205,10978103,13005,0,1753320863,13019.994141409996,48.796121730003506,53421.12072456 2025-07-24,01:34:25.000,205,10978073,13365,0,1753320864,13019.9874051,48.753826950000075,53421.14867304 2025-07-24,01:34:26.000,205,10978082,13165,0,1753320865,13020.034559269996,48.746777820000716,53421.18360864001 2025-07-24,01:34:27.000,205,10978077,13045,0,1753320866,13020.00761403,48.73972869000136,53421.13469880001 2025-07-24,01:34:28.000,205,10978080,12925,0,1753320867,13020.02782296,48.71153217000392,53421.15566016001 2025-07-24,01:34:29.000,205,10978058,13205,0,1753320868,13019.98066878999,48.697433909997926,53421.13469880001 2025-07-24,01:34:30.000,205,10978005,13085,0,1753320869,13019.9874051,48.71153217000392,53421.10675032001 2025-07-24,01:34:31.000,205,10978069,13245,0,1753320870,13019.973932479996,48.71153217000392,53421.113737440006 2025-07-24,01:34:32.000,205,10978036,12965,0,1753320871,13019.933514619996,48.68333564999921,53421.092776080004 2025-07-24,01:34:33.000,205,10978112,13005,0,1753320872,13019.90656938,48.70448304000456,53421.07880184 2025-07-24,01:34:34.000,205,10978044,13285,0,1753320873,13019.88636045,48.633991740003694,53421.092776080004 2025-07-24,01:34:35.000,205,10978078,12845,0,1753320874,13019.88636045,48.68333564999921,53421.12072456 2025-07-24,01:34:36.000,205,10978085,12925,0,1753320875,13019.872887829995,48.60579521999898,53421.06482760001 2025-07-24,01:34:37.000,205,10978064,13125,0,1753320876,13019.88636045,48.59874608999962,53421.10675032001 2025-07-24,01:34:38.000,205,10978089,13085,0,1753320877,13019.88636045,48.60579521999898,53421.07880184 2025-07-24,01:34:39.000,205,10978066,12925,0,1753320878,13019.87962413999,48.61284434999834,53421.029892 2025-07-24,01:34:40.000,205,10978087,13085,0,1753320879,13019.88636045,48.55645131000347,53421.03687912001 2025-07-24,01:34:41.000,205,10978106,13085,0,1753320880,13019.90656938,48.54235305000475,53421.02290488 2025-07-24,01:34:42.000,205,10978072,13005,0,1753320881,13019.89983306999,48.54235305000475,53421.05085336 2025-07-24,01:34:43.000,205,10978084,13245,0,1753320882,13019.92677831,48.51415653000004,53420.98098216 2025-07-24,01:34:44.000,205,10978098,12965,0,1753320883,13019.92677831,48.54940218000411,53421.07181472 2025-07-24,01:34:45.000,205,10978108,13205,0,1753320884,13019.96045985999,48.535303919998114,53421.05085336 2025-07-24,01:34:46.000,205,10978123,13245,0,1753320885,13019.96719617,48.521205659999396,53421.05085336 2025-07-24,01:34:47.000,205,10978072,12685,0,1753320886,13019.953723549996,48.46481262000452,53421.05085336 2025-07-24,01:34:48.000,205,10978083,13085,0,1753320887,13019.96045985999,48.49300914000196,53421.02290488 2025-07-24,01:34:49.000,205,10978078,12925,0,1753320888,13019.94025092999,48.47186175000388,53421.029892 2025-07-24,01:34:50.000,205,10978063,13045,0,1753320889,13019.953723549996,48.45776348999789,53421.057840479996 2025-07-24,01:34:51.000,205,10978114,13245,0,1753320890,13019.89983306999,48.43661609999981,53421.057840479996 2025-07-24,01:34:52.000,205,10978092,13165,0,1753320891,13019.933514619996,48.41546871000173,53421.07181472 2025-07-24,01:34:53.000,205,10978062,13245,0,1753320892,13019.89983306999,48.41546871000173,53421.06482760001 2025-07-24,01:34:54.000,205,10978088,13285,0,1753320893,13019.87962413999,48.42251784000109,53421.02290488 2025-07-24,01:34:55.000,205,10978059,13125,0,1753320894,13019.87962413999,48.42251784000109,53421.02290488 2025-07-24,01:34:56.000,205,10978095,13085,0,1753320895,13019.87962413999,48.394321320003655,53421.07181472 2025-07-24,01:34:57.000,205,10978059,13245,0,1753320896,13019.832469969995,48.394321320003655,53421.03687912001 2025-07-24,01:34:58.000,205,10978073,13285,0,1753320897,13019.832469969995,48.401370450003014,53421.03687912001 2025-07-24,01:34:59.000,205,10978090,12925,0,1753320898,13019.771843179995,48.38022305999766,53420.98098216 2025-07-24,01:35:00.000,205,10978096,13365,0,1753320899,13019.71795269999,48.3731739299983,53420.9600208 2025-07-24,01:35:01.000,205,10978104,12925,0,1753320900,13019.71795269999,48.387272190004296,53420.97399504 2025-07-24,01:35:02.000,205,10978052,13045,0,1753320901,13019.691007459995,48.40841958000237,53420.97399504 2025-07-24,01:35:03.000,205,10978036,13325,0,1753320902,13019.65732590999,48.42956697000045,53420.925085200004 2025-07-24,01:35:04.000,205,10978119,12885,0,1753320903,13019.610171739994,48.40841958000237,53420.89713672001 2025-07-24,01:35:05.000,205,10978077,12885,0,1753320904,13019.630380669994,48.40841958000237,53420.925085200004 2025-07-24,01:35:06.000,205,10978063,13125,0,1753320905,13019.63711697999,48.42251784000109,53420.95303368 2025-07-24,01:35:07.000,205,10978042,13125,0,1753320906,13019.583226499999,48.42956697000045,53420.9600208 2025-07-24,01:35:08.000,205,10978061,13285,0,1753320907,13019.509127089994,48.43661609999981,53420.93905944001 2025-07-24,01:35:09.000,205,10978093,13325,0,1753320908,13019.495654469989,48.45776348999789,53420.89713672001 2025-07-24,01:35:10.000,205,10978046,13045,0,1753320909,13019.468709229994,48.47891088000324,53420.84822688001 2025-07-24,01:35:11.000,205,10978086,13285,0,1753320910,13019.448500299994,48.46481262000452,53420.84822688001 2025-07-24,01:35:12.000,205,10978082,13165,0,1753320911,13019.387873509993,48.43661609999981,53420.86220112 2025-07-24,01:35:13.000,205,10978094,12965,0,1753320912,13019.367664579993,48.45776348999789,53420.757394320004 2025-07-24,01:35:14.000,205,10978050,12845,0,1753320913,13019.320510409998,48.47891088000324,53420.757394320004 2025-07-24,01:35:15.000,205,10978056,13365,0,1753320914,13019.253147310003,48.45776348999789,53420.79931704001 2025-07-24,01:35:16.000,205,10978106,13045,0,1753320915,13019.219465759998,48.45776348999789,53420.74342008 2025-07-24,01:35:17.000,205,10978095,13085,0,1753320916,13019.165575279992,48.45071435999853,53420.76438144 2025-07-24,01:35:18.000,205,10978102,13285,0,1753320917,13019.118421109997,48.44366522999917,53420.7154716 2025-07-24,01:35:19.000,205,10978135,12965,0,1753320918,13019.071266940002,48.42251784000109,53420.68752312 2025-07-24,01:35:20.000,205,10978081,12925,0,1753320919,13019.044321699992,48.42251784000109,53420.708484480005 2025-07-24,01:35:21.000,205,10978097,13045,0,1753320920,13019.024112769992,48.41546871000173,53420.69451024 2025-07-24,01:35:22.000,205,10978100,13005,0,1753320921,13018.956749669996,48.40841958000237,53420.62463904 2025-07-24,01:35:23.000,205,10978089,12925,0,1753320922,13018.896122879996,48.387272190004296,53420.5757292 2025-07-24,01:35:24.000,205,10978109,13045,0,1753320923,13018.869177640001,48.36612479999894,53420.60367768001 2025-07-24,01:35:25.000,205,10978052,13005,0,1753320924,13018.76139667999,48.352026540000224,53420.55476784001 2025-07-24,01:35:26.000,205,10978082,13205,0,1753320925,13018.74792406,48.32383002000279,53420.51284512001 2025-07-24,01:35:27.000,205,10978091,13125,0,1753320926,13018.66708834,48.32383002000279,53420.56874208 2025-07-24,01:35:28.000,205,10978103,13205,0,1753320927,13018.58625262,48.31678089000343,53420.47790952 2025-07-24,01:35:29.000,205,10978086,13165,0,1753320928,13018.512153209995,48.30973176000407,53420.47790952 2025-07-24,01:35:30.000,205,10978091,13005,0,1753320929,13018.471735349995,48.2392404600032,53420.39406408001 2025-07-24,01:35:31.000,205,10978108,13165,0,1753320930,13018.40437225,48.23219133000384,53420.42899968 2025-07-24,01:35:32.000,205,10978094,12765,0,1753320931,13018.363954389999,48.21104393999849,53420.33816712 2025-07-24,01:35:33.000,205,10978086,12965,0,1753320932,13018.343745459999,48.168749160002335,53420.31021864 2025-07-24,01:35:34.000,205,10978088,12925,0,1753320933,13018.256173429989,48.15465090000362,53420.254321680004 2025-07-24,01:35:35.000,205,10978082,12925,0,1753320934,13018.235964499989,48.161700030002976,53420.26829592001 2025-07-24,01:35:36.000,205,10978088,13005,0,1753320935,13018.195546639989,48.112356120000186,53420.21239896 2025-07-24,01:35:37.000,205,10978103,13245,0,1753320936,13018.175337709989,48.08415960000275,53420.1914376 2025-07-24,01:35:38.000,205,10978093,13125,0,1753320937,13018.155128779988,48.07006134000403,53420.14252776 2025-07-24,01:35:39.000,205,10978083,13205,0,1753320938,13018.081029369998,48.03481568999996,53420.10060504001 2025-07-24,01:35:40.000,205,10978055,13205,0,1753320939,13018.067556749993,48.03481568999996,53420.07265656 2025-07-24,01:35:41.000,205,10978068,12925,0,1753320940,13018.033875200003,48.04186481999932,53420.06566944 2025-07-24,01:35:42.000,205,10978100,12965,0,1753320941,13017.953039480002,48.04891394999868,53420.03073384001 2025-07-24,01:35:43.000,205,10978087,12965,0,1753320942,13017.912621620002,48.00661917000252,53419.988811120005 2025-07-24,01:35:44.000,205,10978085,12885,0,1753320943,13017.845258519992,48.00661917000252,53419.96086264001 2025-07-24,01:35:45.000,205,10978050,13125,0,1753320944,13017.811576970002,48.03481568999996,53419.918939920004 2025-07-24,01:35:46.000,205,10978061,12965,0,1753320945,13017.730741250001,48.02071743000124,53419.870030080005 2025-07-24,01:35:47.000,205,10978029,13125,0,1753320946,13017.670114460001,48.04186481999932,53419.84906872 2025-07-24,01:35:48.000,205,10978067,13005,0,1753320947,13017.596015049996,48.03481568999996,53419.81413312001 2025-07-24,01:35:49.000,205,10978105,13125,0,1753320948,13017.562333499991,48.04186481999932,53419.77919752 2025-07-24,01:35:50.000,205,10978092,13165,0,1753320949,13017.44781623,48.05596307999804,53419.74426192001 2025-07-24,01:35:51.000,205,10978080,13125,0,1753320950,13017.373716819995,48.0277665600006,53419.71631344001 2025-07-24,01:35:52.000,205,10978077,13125,0,1753320951,13017.29961740999,48.03481568999996,53419.72330056001 2025-07-24,01:35:53.000,205,10978071,12925,0,1753320952,13017.23899061999,47.999570040003164,53419.653429360005 2025-07-24,01:35:54.000,205,10978106,13005,0,1753320953,13017.15815489999,47.985471780004445,53419.64644224001 2025-07-24,01:35:55.000,205,10978081,12965,0,1753320954,13017.097528109989,48.00661917000252,53419.54862256001 2025-07-24,01:35:56.000,205,10978081,12965,0,1753320955,13017.023428699998,48.04891394999868,53419.5625968 2025-07-24,01:35:57.000,205,10978053,13045,0,1753320956,13016.942592979998,48.05596307999804,53419.485738480005 2025-07-24,01:35:58.000,205,10978081,13085,0,1753320957,13016.888702499993,48.04186481999932,53419.45779000001 2025-07-24,01:35:59.000,205,10978025,13165,0,1753320958,13016.828075709993,48.04186481999932,53419.40888016001 2025-07-24,01:36:00.000,205,10978115,12845,0,1753320959,13016.780921539998,48.07006134000403,53419.38791880001 2025-07-24,01:36:01.000,205,10978086,13045,0,1753320960,13016.740503679997,48.05596307999804,53419.39490592 2025-07-24,01:36:02.000,205,10978094,12965,0,1753320961,13016.706822129992,48.04186481999932,53419.33900896001 2025-07-24,01:36:03.000,205,10978098,13165,0,1753320962,13016.646195339992,48.04891394999868,53419.318047600005 2025-07-24,01:36:04.000,205,10978069,13205,0,1753320963,13016.578832239997,48.07006134000403,53419.318047600005 2025-07-24,01:36:05.000,205,10978082,13045,0,1753320964,13016.545150689992,48.05596307999804,53419.32503472 2025-07-24,01:36:06.000,205,10978086,13405,0,1753320965,13016.504732829992,48.06301221000467,53419.31106048001 2025-07-24,01:36:07.000,205,10978101,13165,0,1753320966,13016.403688179991,48.07711047000339,53419.269137760006 2025-07-24,01:36:08.000,205,10978090,12925,0,1753320967,13016.32958877,48.07006134000403,53419.24118928001 2025-07-24,01:36:09.000,205,10978119,13325,0,1753320968,13016.26896198,48.112356120000186,53419.21324080001 2025-07-24,01:36:10.000,205,10978077,13085,0,1753320969,13016.20833519,48.07711047000339,53419.13638248 2025-07-24,01:36:11.000,205,10978088,13005,0,1753320970,13016.14097208999,48.119405249999545,53419.1783052 2025-07-24,01:36:12.000,205,10978081,12965,0,1753320971,13016.06687268,48.10530699000083,53419.108434 2025-07-24,01:36:13.000,205,10978093,13085,0,1753320972,13016.012982199994,48.13350350999826,53419.080485520004 2025-07-24,01:36:14.000,205,10978038,13325,0,1753320973,13015.925410169999,48.1405526400049,53419.08747264 2025-07-24,01:36:15.000,205,10978097,13365,0,1753320974,13015.89846492999,48.126454379998904,53419.05253704001 2025-07-24,01:36:16.000,205,10978061,12925,0,1753320975,13015.837838139989,48.1405526400049,53419.080485520004 2025-07-24,01:36:17.000,205,10978097,13005,0,1753320976,13015.763738729998,48.1405526400049,53419.031575680005 2025-07-24,01:36:18.000,205,10978062,13285,0,1753320977,13015.750266109993,48.112356120000186,53418.91978176 2025-07-24,01:36:19.000,205,10978044,13045,0,1753320978,13015.736793489988,48.13350350999826,53418.96170448 2025-07-24,01:36:20.000,205,10978073,13085,0,1753320979,13015.682903009998,48.161700030002976,53418.95471736001 2025-07-24,01:36:21.000,205,10978064,12885,0,1753320980,13015.615539910003,48.14760177000426,53418.90580752001 2025-07-24,01:36:22.000,205,10978092,13245,0,1753320981,13015.561649429997,48.15465090000362,53418.88484616001 2025-07-24,01:36:23.000,205,10978036,13045,0,1753320982,13015.514495260002,48.13350350999826,53418.84292344 2025-07-24,01:36:24.000,205,10978029,13085,0,1753320983,13015.474077400002,48.10530699000083,53418.8289492 2025-07-24,01:36:25.000,205,10978046,13085,0,1753320984,13015.440395849997,48.126454379998904,53418.80100072 2025-07-24,01:36:26.000,205,10978125,12925,0,1753320985,13015.399977989997,48.10530699000083,53418.82196208 2025-07-24,01:36:27.000,205,10978111,13125,0,1753320986,13015.319142269997,48.112356120000186,53418.814974960005 2025-07-24,01:36:28.000,205,10978125,13245,0,1753320987,13015.258515479996,48.119405249999545,53418.766065120006 2025-07-24,01:36:29.000,205,10978089,13045,0,1753320988,13015.184416069991,48.09120873000211,53418.68920680001 2025-07-24,01:36:30.000,205,10978119,12965,0,1753320989,13015.117052969996,48.14760177000426,53418.745103760004 2025-07-24,01:36:31.000,205,10978086,13205,0,1753320990,13015.02274462999,48.175798290001694,53418.696193920005 2025-07-24,01:36:32.000,205,10978086,13285,0,1753320991,13014.96885415,48.19694567999977,53418.71016816001 2025-07-24,01:36:33.000,205,10978072,13245,0,1753320992,13014.874545809995,48.225142200004484,53418.66824544001 2025-07-24,01:36:34.000,205,10978100,12845,0,1753320993,13014.78697378,48.20399480999913,53418.66125832 2025-07-24,01:36:35.000,205,10978063,13205,0,1753320994,13014.672456509994,48.26038785000128,53418.59138712001 2025-07-24,01:36:36.000,205,10978097,13165,0,1753320995,13014.632038649994,48.28153523999936,53418.59138712001 2025-07-24,01:36:37.000,205,10978095,13125,0,1753320996,13014.551202929993,48.27448611,53418.598374240006 2025-07-24,01:36:38.000,205,10978113,13245,0,1753320997,13014.463630899998,48.30268263000471,53418.54247728001 2025-07-24,01:36:39.000,205,10978114,13085,0,1753320998,13014.470367209993,48.26743698000064,53418.49356744 2025-07-24,01:36:40.000,205,10978092,13045,0,1753320999,13014.389531489993,48.31678089000343,53418.47260608001 2025-07-24,01:36:41.000,205,10978099,13165,0,1753321000,13014.342377319997,48.30268263000471,53418.49356744 2025-07-24,01:36:42.000,205,10978081,13125,0,1753321001,13014.234596360002,48.26743698000064,53418.430683360006 2025-07-24,01:36:43.000,205,10978080,13125,0,1753321002,13014.214387430002,48.295633499998075,53418.43767048 2025-07-24,01:36:44.000,205,10978072,13045,0,1753321003,13014.126815399992,48.295633499998075,53418.39574776 2025-07-24,01:36:45.000,205,10978105,13045,0,1753321004,13014.093133850001,48.337928280001506,53418.41670912 2025-07-24,01:36:46.000,205,10978139,13085,0,1753321005,13014.012298130001,48.3731739299983,53418.41670912 2025-07-24,01:36:47.000,205,10978074,12925,0,1753321006,13013.938198719996,48.401370450003014,53418.409722000004 2025-07-24,01:36:48.000,205,10978049,13165,0,1753321007,13013.857362999996,48.401370450003014,53418.39574776 2025-07-24,01:36:49.000,205,10978093,13165,0,1753321008,13013.7899999,48.42956697000045,53418.38177352001 2025-07-24,01:36:50.000,205,10978060,12965,0,1753321009,13013.72263679999,48.47891088000324,53418.33286368001 2025-07-24,01:36:51.000,205,10978080,13245,0,1753321010,13013.635064769995,48.50710740000068,53418.31888944 2025-07-24,01:36:52.000,205,10978063,12805,0,1753321011,13013.527283809999,48.54940218000411,53418.30491520001 2025-07-24,01:36:53.000,205,10978084,13125,0,1753321012,13013.466657019999,48.55645131000347,53418.2699796 2025-07-24,01:36:54.000,205,10978065,13005,0,1753321013,13013.399293919989,48.6198934799977,53418.242031120004 2025-07-24,01:36:55.000,205,10978094,13085,0,1753321014,13013.304985579998,48.61284434999834,53418.193121280005 2025-07-24,01:36:56.000,205,10978084,13445,0,1753321015,13013.210677239993,48.65513913000177,53418.193121280005 2025-07-24,01:36:57.000,205,10978080,13205,0,1753321016,13013.123105209997,48.68333564999921,53418.15119856 2025-07-24,01:36:58.000,205,10978081,13085,0,1753321017,13013.082687349997,48.71153217000392,53418.12325008 2025-07-24,01:36:59.000,205,10978055,13085,0,1753321018,13012.988379009992,48.72563043000264,53418.144211440005 2025-07-24,01:37:00.000,205,10978090,13165,0,1753321019,13012.900806979997,48.697433909997926,53418.00446904 2025-07-24,01:37:01.000,205,10978087,13085,0,1753321020,13012.880598049996,48.71858130000328,53418.060366 2025-07-24,01:37:02.000,205,10978094,12925,0,1753321021,13012.860389119996,48.732679560002,53418.095301600006 2025-07-24,01:37:03.000,205,10978088,13005,0,1753321022,13012.799762329996,48.746777820000716,53418.060366 2025-07-24,01:37:04.000,205,10978079,13205,0,1753321023,13012.819971259996,48.76792520999879,53418.06735312001 2025-07-24,01:37:05.000,205,10978060,13045,0,1753321024,13012.799762329996,48.77497433999815,53418.04639176001 2025-07-24,01:37:06.000,205,10978075,13085,0,1753321025,13012.766080779991,48.77497433999815,53417.99748192001 2025-07-24,01:37:07.000,205,10978035,12965,0,1753321026,13012.759344469996,48.8313673800003,53418.08132736 2025-07-24,01:37:08.000,205,10978091,12885,0,1753321027,13012.68524505999,48.82431825000094,53417.98350768 2025-07-24,01:37:09.000,205,10978049,13165,0,1753321028,13012.67177244,48.810219990002224,53417.94857208001 2025-07-24,01:37:10.000,205,10978062,13045,0,1753321029,13012.63135458,48.8313673800003,53417.99748192001 2025-07-24,01:37:11.000,205,10978066,12965,0,1753321030,13012.557255169995,48.8313673800003,53418.05337888 2025-07-24,01:37:12.000,205,10978058,13285,0,1753321031,13012.510101,48.85251476999838,53418.025430400005 2025-07-24,01:37:13.000,205,10978087,13205,0,1753321032,13012.456210519995,48.89480955000181,53417.976520560005 2025-07-24,01:37:14.000,205,10978057,13045,0,1753321033,13012.36190217999,48.923006069999246,53417.96254632 2025-07-24,01:37:15.000,205,10978046,13205,0,1753321034,13012.34842956,48.91595693999989,53417.94857208001 2025-07-24,01:37:16.000,205,10978066,13285,0,1753321035,13012.32148431999,48.95825172000332,53417.927610720006 2025-07-24,01:37:17.000,205,10978073,13125,0,1753321036,13012.294539079994,48.979399110001395,53417.94158496 2025-07-24,01:37:18.000,205,10978091,13045,0,1753321037,13012.233912289994,48.95825172000332,53417.927610720006 2025-07-24,01:37:19.000,205,10978100,12965,0,1753321038,13012.200230739989,48.95120259000396,53417.86472664 2025-07-24,01:37:20.000,205,10978098,13085,0,1753321039,13012.146340259998,48.96530085000268,53417.857739520005 2025-07-24,01:37:21.000,205,10978067,13085,0,1753321040,13012.146340259998,48.95120259000396,53417.808829680005 2025-07-24,01:37:22.000,205,10978065,13485,0,1753321041,13012.085713469998,49.00054649999947,53417.82280392 2025-07-24,01:37:23.000,205,10978070,13165,0,1753321042,13012.099186089989,49.04989041000226,53417.78786832 2025-07-24,01:37:24.000,205,10978070,13045,0,1753321043,13012.052031919993,49.00759562999883,53417.759919840006 2025-07-24,01:37:25.000,205,10978085,13245,0,1753321044,13012.025086679998,49.00054649999947,53417.8158168 2025-07-24,01:37:26.000,205,10978082,13125,0,1753321045,13011.998141440003,49.00054649999947,53417.75293272001 2025-07-24,01:37:27.000,205,10978071,12925,0,1753321046,13011.991405129993,49.01464475999819,53417.73197136001 2025-07-24,01:37:28.000,205,10978064,12965,0,1753321047,13011.964459889998,49.01464475999819,53417.71799712 2025-07-24,01:37:29.000,205,10978047,12885,0,1753321048,13011.944250959998,49.035792150003545,53417.68306152001 2025-07-24,01:37:30.000,205,10978048,12765,0,1753321049,13011.876887860002,49.042841280002904,53417.65511304 2025-07-24,01:37:31.000,205,10978055,13205,0,1753321050,13011.883624169997,49.021693890004826,53417.62716456 2025-07-24,01:37:32.000,205,10978069,12925,0,1753321051,13011.829733689992,49.021693890004826,53417.63415168001 2025-07-24,01:37:33.000,205,10978052,13085,0,1753321052,13011.782579519997,49.05693954000162,53417.64812592 2025-07-24,01:37:34.000,205,10978077,13325,0,1753321053,13011.755634280002,49.042841280002904,53417.641138800005 2025-07-24,01:37:35.000,205,10978115,12925,0,1753321054,13011.695007490001,49.028743020004185,53417.6062032 2025-07-24,01:37:36.000,205,10978043,13045,0,1753321055,13011.674798560001,49.06398867000098,53417.62017744 2025-07-24,01:37:37.000,205,10978097,12885,0,1753321056,13011.620908079996,49.035792150003545,53417.62716456 2025-07-24,01:37:38.000,205,10978030,12965,0,1753321057,13011.567017599991,49.042841280002904,53417.57825472 2025-07-24,01:37:39.000,205,10978063,12845,0,1753321058,13011.506390809991,49.06398867000098,53417.543319120006 2025-07-24,01:37:40.000,205,10978085,13285,0,1753321059,13011.439027709996,49.11333258000377,53417.5013964 2025-07-24,01:37:41.000,205,10978041,13005,0,1753321060,13011.4322914,49.07103780000034,53417.44549944001 2025-07-24,01:37:42.000,205,10978048,13045,0,1753321061,13011.35145568,49.0780869299997,53417.46646080001 2025-07-24,01:37:43.000,205,10978052,12965,0,1753321062,13011.317774129995,49.0780869299997,53417.44549944001 2025-07-24,01:37:44.000,205,10978061,13165,0,1753321063,13011.337983059995,49.035792150003545,53417.4315252 2025-07-24,01:37:45.000,205,10978068,12885,0,1753321064,13011.297565199995,48.986448240000755,53417.424538080006 2025-07-24,01:37:46.000,205,10978080,12925,0,1753321065,13011.31103782,49.028743020004185,53417.41755096001 2025-07-24,01:37:47.000,205,10978056,13165,0,1753321066,13011.29082889,49.01464475999819,53417.403576720004 2025-07-24,01:37:48.000,205,10978084,13125,0,1753321067,13011.24367471999,48.972349980002036,53417.36864112001 2025-07-24,01:37:49.000,205,10978089,13245,0,1753321068,13011.196520549995,48.9441534600046,53417.38960248 2025-07-24,01:37:50.000,205,10978068,13005,0,1753321069,13011.22346578999,48.972349980002036,53417.31274416 2025-07-24,01:37:51.000,205,10978056,13285,0,1753321070,13011.196520549995,48.90185868000117,53417.32671840001 2025-07-24,01:37:52.000,205,10978039,13205,0,1753321071,13011.16957531,48.82431825000094,53417.305757040005 2025-07-24,01:37:53.000,205,10978033,13125,0,1753321072,13011.135893759994,48.84546563999902,53417.29876992001 2025-07-24,01:37:54.000,205,10978034,12845,0,1753321073,13011.14936638,48.78907260000415,53417.17300176 2025-07-24,01:37:55.000,205,10978086,13045,0,1753321074,13011.115684829994,48.746777820000716,53417.16601464 2025-07-24,01:37:56.000,205,10978088,12925,0,1753321075,13011.075266969994,48.732679560002,53417.1520404 2025-07-24,01:37:57.000,205,10978097,13005,0,1753321076,13011.08200327999,48.71858130000328,53417.17300176 2025-07-24,01:37:58.000,205,10978096,13205,0,1753321077,13011.06179434999,48.67628651999985,53417.11011768001 2025-07-24,01:37:59.000,205,10978020,12845,0,1753321078,13011.04158541999,48.59874608999962,53417.12409192 2025-07-24,01:38:00.000,205,10978088,13125,0,1753321079,13011.007903869999,48.577598700001545,53417.09614344 2025-07-24,01:38:01.000,205,10978049,13285,0,1753321080,13010.994431249994,48.54235305000475,53417.12409192 2025-07-24,01:38:02.000,205,10978083,13365,0,1753321081,13010.954013389994,48.50710740000068,53417.138066160005 2025-07-24,01:38:03.000,205,10978071,12925,0,1753321082,13010.947277079998,48.47186175000388,53417.07518208 2025-07-24,01:38:04.000,205,10978087,12965,0,1753321083,13010.954013389994,48.47186175000388,53417.12409192 2025-07-24,01:38:05.000,205,10978065,13125,0,1753321084,13010.913595529993,48.45071435999853,53417.10313056 2025-07-24,01:38:06.000,205,10978064,13125,0,1753321085,13010.927068149998,48.394321320003655,53417.07518208 2025-07-24,01:38:07.000,205,10978033,13085,0,1753321086,13010.913595529993,48.36612479999894,53417.068194960004 2025-07-24,01:38:08.000,205,10978025,13045,0,1753321087,13010.927068149998,48.352026540000224,53417.01229800001 2025-07-24,01:38:09.000,205,10978054,13005,0,1753321088,13010.913595529993,48.295633499998075,53416.95640104 2025-07-24,01:38:10.000,205,10978077,12925,0,1753321089,13010.913595529993,48.30973176000407,53416.96338816001 2025-07-24,01:38:11.000,205,10978069,13205,0,1753321090,13010.960749699989,48.295633499998075,53416.9773624 2025-07-24,01:38:12.000,205,10978056,13125,0,1753321091,13010.967486009999,48.30268263000471,53416.94242680001 2025-07-24,01:38:13.000,205,10978059,13085,0,1753321092,13010.947277079998,48.288584369998716,53416.9074912 2025-07-24,01:38:14.000,205,10978065,13045,0,1753321093,13010.947277079998,48.30268263000471,53416.9074912 2025-07-24,01:38:15.000,205,10978029,12965,0,1753321094,13010.947277079998,48.31678089000343,53416.89351696001 2025-07-24,01:38:16.000,205,10978065,13005,0,1753321095,13010.954013389994,48.28153523999936,53416.94941392 2025-07-24,01:38:17.000,205,10978092,13125,0,1753321096,13010.913595529993,48.33087915000215,53416.89351696001 2025-07-24,01:38:18.000,205,10978068,13365,0,1753321097,13010.866441359998,48.30973176000407,53416.83063288 2025-07-24,01:38:19.000,205,10978086,13005,0,1753321098,13010.900122909989,48.31678089000343,53416.88652984 2025-07-24,01:38:20.000,205,10978072,13165,0,1753321099,13010.852968739993,48.31678089000343,53416.78871016 2025-07-24,01:38:21.000,205,10978059,12925,0,1753321100,13010.826023499998,48.401370450003014,53416.81665864 2025-07-24,01:38:22.000,205,10978057,12845,0,1753321101,13010.826023499998,48.387272190004296,53416.84460712001 2025-07-24,01:38:23.000,205,10978106,13045,0,1753321102,13010.765396709998,48.394321320003655,53416.753774560006 2025-07-24,01:38:24.000,205,10978092,12845,0,1753321103,13010.799078259988,48.394321320003655,53416.81665864 2025-07-24,01:38:25.000,205,10978066,13045,0,1753321104,13010.832759809993,48.40841958000237,53416.802684400005 2025-07-24,01:38:26.000,205,10978097,13205,0,1753321105,13010.826023499998,48.41546871000173,53416.79569728001 2025-07-24,01:38:27.000,205,10978052,13045,0,1753321106,13010.819287189988,48.43661609999981,53416.81665864 2025-07-24,01:38:28.000,205,10978082,13125,0,1753321107,13010.852968739993,48.44366522999917,53416.78871016 2025-07-24,01:38:29.000,205,10978050,13125,0,1753321108,13010.812550879993,48.45071435999853,53416.79569728001 2025-07-24,01:38:30.000,205,10978063,13285,0,1753321109,13010.826023499998,48.44366522999917,53416.753774560006 2025-07-24,01:38:31.000,205,10978099,13085,0,1753321110,13010.886650289998,48.43661609999981,53416.753774560006 2025-07-24,01:38:32.000,205,10978054,12925,0,1753321111,13010.906859219998,48.46481262000452,53416.7677488 2025-07-24,01:38:33.000,205,10978091,12885,0,1753321112,13010.886650289998,48.43661609999981,53416.732813200004 2025-07-24,01:38:34.000,205,10978066,13285,0,1753321113,13010.920331839989,48.44366522999917,53416.71883896 2025-07-24,01:38:35.000,205,10978058,13125,0,1753321114,13010.994431249994,48.44366522999917,53416.7677488 2025-07-24,01:38:36.000,205,10978096,13325,0,1753321115,13010.974222319994,48.42956697000045,53416.72582608001 2025-07-24,01:38:37.000,205,10978023,12965,0,1753321116,13010.960749699989,48.43661609999981,53416.69787760001 2025-07-24,01:38:38.000,205,10978072,13125,0,1753321117,13010.954013389994,48.42251784000109,53416.69089048 2025-07-24,01:38:39.000,205,10978056,13045,0,1753321118,13010.967486009999,48.41546871000173,53416.69089048 2025-07-24,01:38:40.000,205,10978073,13205,0,1753321119,13010.947277079998,48.44366522999917,53416.64896776 2025-07-24,01:38:41.000,205,10978070,13245,0,1753321120,13010.967486009999,48.46481262000452,53416.62101928 2025-07-24,01:38:42.000,205,10978049,13045,0,1753321121,13010.960749699989,48.46481262000452,53416.64896776 2025-07-24,01:38:43.000,205,10978076,13045,0,1753321122,13010.980958629989,48.42956697000045,53416.64896776 2025-07-24,01:38:44.000,205,10978093,13125,0,1753321123,13010.974222319994,48.42251784000109,53416.662942 2025-07-24,01:38:45.000,205,10978069,13085,0,1753321124,13010.987694939999,48.387272190004296,53416.65595488001 2025-07-24,01:38:46.000,205,10978063,13285,0,1753321125,13011.007903869999,48.42956697000045,53416.732813200004 2025-07-24,01:38:47.000,205,10978076,13005,0,1753321126,13011.007903869999,48.41546871000173,53416.71185184 2025-07-24,01:38:48.000,205,10978081,13165,0,1753321127,13011.001167559989,48.36612479999894,53416.71883896 2025-07-24,01:38:49.000,205,10978048,13285,0,1753321128,13011.014640179994,48.3731739299983,53416.64896776 2025-07-24,01:38:50.000,205,10978105,12925,0,1753321129,13010.994431249994,48.352026540000224,53416.67691624001 2025-07-24,01:38:51.000,205,10978101,12885,0,1753321130,13010.994431249994,48.352026540000224,53416.64896776 2025-07-24,01:38:52.000,205,10978103,12965,0,1753321131,13010.967486009999,48.36612479999894,53416.634993520005 2025-07-24,01:38:53.000,205,10978101,13085,0,1753321132,13010.947277079998,48.337928280001506,53416.57210944 2025-07-24,01:38:54.000,205,10978082,13005,0,1753321133,13010.947277079998,48.36612479999894,53416.62800640001 2025-07-24,01:38:55.000,205,10978076,13085,0,1753321134,13010.940540769989,48.32383002000279,53416.62101928 2025-07-24,01:38:56.000,205,10978078,12965,0,1753321135,13010.933804459994,48.33087915000215,53416.5930708 2025-07-24,01:38:57.000,205,10978070,13085,0,1753321136,13010.893386599993,48.344977410000865,53416.634993520005 2025-07-24,01:38:58.000,205,10978079,12925,0,1753321137,13010.900122909989,48.359075669999584,53416.586083680006 2025-07-24,01:38:59.000,205,10978052,12925,0,1753321138,13010.866441359998,48.32383002000279,53416.54416096 2025-07-24,01:39:00.000,205,10978088,13205,0,1753321139,13010.832759809993,48.33087915000215,53416.50922536001 2025-07-24,01:39:01.000,205,10978023,12845,0,1753321140,13010.839496119988,48.33087915000215,53416.50223824 2025-07-24,01:39:02.000,205,10978034,13285,0,1753321141,13010.805814569998,48.32383002000279,53416.49525112 2025-07-24,01:39:03.000,205,10978066,13165,0,1753321142,13010.745187779998,48.30268263000471,53416.467302640005 2025-07-24,01:39:04.000,205,10978119,12965,0,1753321143,13010.724978849998,48.359075669999584,53416.4533284 2025-07-24,01:39:05.000,205,10978089,13165,0,1753321144,13010.704769919997,48.3731739299983,53416.467302640005 2025-07-24,01:39:06.000,205,10978059,13125,0,1753321145,13010.731715159993,48.36612479999894,53416.60005792 2025-07-24,01:39:07.000,205,10978093,12925,0,1753321146,13010.677824680002,48.394321320003655,53416.55813520001 2025-07-24,01:39:08.000,205,10978047,13245,0,1753321147,13010.684560989997,48.3731739299983,53416.60005792 2025-07-24,01:39:09.000,205,10978086,12925,0,1753321148,13010.664352059997,48.42956697000045,53416.60005792 2025-07-24,01:39:10.000,205,10978093,13245,0,1753321149,13010.637406820002,48.42956697000045,53416.57909656001 2025-07-24,01:39:11.000,205,10978125,12965,0,1753321150,13010.570043719992,48.44366522999917,53416.50223824 2025-07-24,01:39:12.000,205,10978083,13005,0,1753321151,13010.556571100002,48.45776348999789,53416.5231996 2025-07-24,01:39:13.000,205,10978081,12965,0,1753321152,13010.522889549997,48.47186175000388,53416.62101928 2025-07-24,01:39:14.000,205,10978089,13045,0,1753321153,13010.489207999992,48.47891088000324,53416.586083680006 2025-07-24,01:39:15.000,205,10978086,13285,0,1753321154,13010.435317520001,48.46481262000452,53416.5930708 2025-07-24,01:39:16.000,205,10978071,13085,0,1753321155,13010.408372279991,48.44366522999917,53416.60005792 2025-07-24,01:39:17.000,205,10978122,13125,0,1753321156,13010.307327629991,48.42956697000045,53416.634993520005 2025-07-24,01:39:18.000,205,10978062,12965,0,1753321157,13010.327536559991,48.41546871000173,53416.62800640001 2025-07-24,01:39:19.000,205,10978050,13125,0,1753321158,13010.27364608,48.47186175000388,53416.53018672001 2025-07-24,01:39:20.000,205,10978068,13205,0,1753321159,13010.16586511999,48.42251784000109,53416.50223824 2025-07-24,01:39:21.000,205,10978088,13005,0,1753321160,13010.16586511999,48.42251784000109,53416.50922536001 2025-07-24,01:39:22.000,205,10978060,13165,0,1753321161,13010.14565618999,48.43661609999981,53416.50223824 2025-07-24,01:39:23.000,205,10978067,13325,0,1753321162,13010.06482046999,48.43661609999981,53416.5231996 2025-07-24,01:39:24.000,205,10978111,13165,0,1753321163,13010.01092999,48.47186175000388,53416.516212480004 2025-07-24,01:39:25.000,205,10978091,12925,0,1753321164,13009.98398474999,48.42956697000045,53416.50922536001 2025-07-24,01:39:26.000,205,10978065,12765,0,1753321165,13009.936830579994,48.42956697000045,53416.5231996 2025-07-24,01:39:27.000,205,10978097,13005,0,1753321166,13009.896412719994,48.41546871000173,53416.49525112 2025-07-24,01:39:28.000,205,10978105,12925,0,1753321167,13009.835785929994,48.42956697000045,53416.5231996 2025-07-24,01:39:29.000,205,10978086,13045,0,1753321168,13009.835785929994,48.49300914000196,53416.537173840006 2025-07-24,01:39:30.000,205,10978085,13245,0,1753321169,13009.761686519989,48.47891088000324,53416.516212480004 2025-07-24,01:39:31.000,205,10978079,13205,0,1753321170,13009.734741279994,48.49300914000196,53416.48127688 2025-07-24,01:39:32.000,205,10978087,12845,0,1753321171,13009.701059729989,48.45776348999789,53416.48826400001 2025-07-24,01:39:33.000,205,10978080,13365,0,1753321172,13009.701059729989,48.44366522999917,53416.50922536001 2025-07-24,01:39:34.000,205,10978073,13245,0,1753321173,13009.653905559993,48.49300914000196,53416.467302640005 2025-07-24,01:39:35.000,205,10978086,13285,0,1753321174,13009.620224009988,48.46481262000452,53416.5231996 2025-07-24,01:39:36.000,205,10978065,13125,0,1753321175,13009.633696629993,48.45776348999789,53416.4533284 2025-07-24,01:39:37.000,205,10978063,12885,0,1753321176,13009.620224009988,48.45776348999789,53416.467302640005 2025-07-24,01:39:38.000,205,10978092,12925,0,1753321177,13009.586542459998,48.40841958000237,53416.418392800006 2025-07-24,01:39:39.000,205,10978075,13205,0,1753321178,13009.579806149988,48.42251784000109,53416.44634128 2025-07-24,01:39:40.000,205,10978109,13045,0,1753321179,13009.519179360002,48.38022305999766,53416.41140568001 2025-07-24,01:39:41.000,205,10978117,13325,0,1753321180,13009.505706739998,48.36612479999894,53416.41140568001 2025-07-24,01:39:42.000,205,10978083,13005,0,1753321181,13009.431607329992,48.344977410000865,53416.40441856 2025-07-24,01:39:43.000,205,10978075,13365,0,1753321182,13009.377716850002,48.32383002000279,53416.34153448001 2025-07-24,01:39:44.000,205,10978066,12765,0,1753321183,13009.337298990002,48.31678089000343,53416.27166328001 2025-07-24,01:39:45.000,205,10978103,13005,0,1753321184,13009.303617439997,48.2392404600032,53416.299611760005 2025-07-24,01:39:46.000,205,10978131,13205,0,1753321185,13009.263199579997,48.225142200004484,53416.28563752 2025-07-24,01:39:47.000,205,10978083,13045,0,1753321186,13009.229518029992,48.21104393999849,53416.23672768 2025-07-24,01:39:48.000,205,10978090,13125,0,1753321187,13009.195836480001,48.225142200004484,53416.22275344001 2025-07-24,01:39:49.000,205,10978083,12965,0,1753321188,13009.168891239991,48.19694567999977,53416.21576632 2025-07-24,01:39:50.000,205,10978069,13285,0,1753321189,13009.128473379991,48.21104393999849,53416.24371480001 2025-07-24,01:39:51.000,205,10978058,12965,0,1753321190,13009.061110279996,48.175798290001694,53416.201792080006 2025-07-24,01:39:52.000,205,10978057,13325,0,1753321191,13009.01395611,48.18989655000041,53416.16685648 2025-07-24,01:39:53.000,205,10978113,13165,0,1753321192,13009.020692419996,48.19694567999977,53416.15288224001 2025-07-24,01:39:54.000,205,10978104,13285,0,1753321193,13008.960065629995,48.20399480999913,53416.17384360001 2025-07-24,01:39:55.000,205,10978086,12965,0,1753321194,13008.899438839995,48.21104393999849,53416.138908 2025-07-24,01:39:56.000,205,10978087,13125,0,1753321195,13008.8724936,48.2392404600032,53416.15288224001 2025-07-24,01:39:57.000,205,10978107,12925,0,1753321196,13008.83207574,48.28153523999936,53416.17384360001 2025-07-24,01:39:58.000,205,10978105,13205,0,1753321197,13008.78492156999,48.33087915000215,53416.11794664 2025-07-24,01:39:59.000,205,10978075,13005,0,1753321198,13008.737767399994,48.352026540000224,53416.15288224001 2025-07-24,01:40:00.000,205,10978086,13005,0,1753321199,13008.670404299999,48.387272190004296,53416.17384360001 2025-07-24,01:40:01.000,205,10978093,13325,0,1753321200,13008.64345905999,48.387272190004296,53416.11095952 2025-07-24,01:40:02.000,205,10978101,13045,0,1753321201,13008.596304889994,48.42956697000045,53416.14589512 2025-07-24,01:40:03.000,205,10978094,13285,0,1753321202,13008.549150719999,48.47891088000324,53416.09698528 2025-07-24,01:40:04.000,205,10978077,12965,0,1753321203,13008.508732859998,48.50710740000068,53416.138908 2025-07-24,01:40:05.000,205,10978079,13045,0,1753321204,13008.495260239994,48.584647830000904,53416.11095952 2025-07-24,01:40:06.000,205,10978089,13285,0,1753321205,13008.421160829988,48.61284434999834,53416.09698528 2025-07-24,01:40:07.000,205,10978080,12925,0,1753321206,13008.340325110003,48.59169696000026,53416.04807544 2025-07-24,01:40:08.000,205,10978061,13125,0,1753321207,13008.326852489998,48.64809000000241,53416.0690368 2025-07-24,01:40:09.000,205,10978099,13125,0,1753321208,13008.266225699997,48.68333564999921,53416.08999816 2025-07-24,01:40:10.000,205,10978081,13485,0,1753321209,13008.252753079993,48.70448304000456,53416.05506256001 2025-07-24,01:40:11.000,205,10978060,13085,0,1753321210,13008.192126289992,48.71153217000392,53416.062049680004 2025-07-24,01:40:12.000,205,10978078,13005,0,1753321211,13008.205598909997,48.746777820000716,53416.02012696 2025-07-24,01:40:13.000,205,10978056,13045,0,1753321212,13008.158444740002,48.71858130000328,53416.05506256001 2025-07-24,01:40:14.000,205,10978092,13125,0,1753321213,13008.077609020002,48.753826950000075,53416.034101200006 2025-07-24,01:40:15.000,205,10978139,13125,0,1753321214,13008.064136399997,48.78202347000479,53416.034101200006 2025-07-24,01:40:16.000,205,10978027,12965,0,1753321215,13008.043927469997,48.810219990002224,53416.00615272001 2025-07-24,01:40:17.000,205,10978079,12885,0,1753321216,13008.050663779992,48.81726912000158,53415.98519136001 2025-07-24,01:40:18.000,205,10978118,12725,0,1753321217,13007.976564370001,48.86661303000437,53415.9991656 2025-07-24,01:40:19.000,205,10978079,13445,0,1753321218,13007.983300679996,48.86661303000437,53415.95724288001 2025-07-24,01:40:20.000,205,10978078,13005,0,1753321219,13007.929410199991,48.85956389999774,53415.95724288001 2025-07-24,01:40:21.000,205,10978094,13165,0,1753321220,13007.922673889996,48.85956389999774,53415.964230000005 2025-07-24,01:40:22.000,205,10978040,12885,0,1753321221,13007.87551972,48.84546563999902,53415.93628152001 2025-07-24,01:40:23.000,205,10978046,12965,0,1753321222,13007.848574479991,48.81726912000158,53415.93628152001 2025-07-24,01:40:24.000,205,10978054,12925,0,1753321223,13007.821629239996,48.84546563999902,53415.964230000005 2025-07-24,01:40:25.000,205,10978097,13125,0,1753321224,13007.81489293,48.81726912000158,53415.915320160006 2025-07-24,01:40:26.000,205,10978066,12765,0,1753321225,13007.74752982999,48.83841650999966,53415.85942320001 2025-07-24,01:40:27.000,205,10978123,13245,0,1753321226,13007.71384828,48.78907260000415,53415.88038456 2025-07-24,01:40:28.000,205,10978085,13125,0,1753321227,13007.740793519995,48.796121730003506,53415.85942320001 2025-07-24,01:40:29.000,205,10978111,13165,0,1753321228,13007.69363935,48.796121730003506,53415.85942320001 2025-07-24,01:40:30.000,205,10978087,12885,0,1753321229,13007.60606731999,48.746777820000716,53415.90134592 2025-07-24,01:40:31.000,205,10978092,13285,0,1753321230,13007.60606731999,48.77497433999815,53415.894358800004 2025-07-24,01:40:32.000,205,10978052,12765,0,1753321231,13007.579122079995,48.753826950000075,53415.88038456 2025-07-24,01:40:33.000,205,10978119,13125,0,1753321232,13007.57238577,48.73972869000136,53415.8244876 2025-07-24,01:40:34.000,205,10978069,13245,0,1753321233,13007.498286359994,48.732679560002,53415.85243608 2025-07-24,01:40:35.000,205,10978072,12925,0,1753321234,13007.51175898,48.697433909997926,53415.85243608 2025-07-24,01:40:36.000,205,10978102,12805,0,1753321235,13007.44439587999,48.71858130000328,53415.76859064001 2025-07-24,01:40:37.000,205,10978127,13005,0,1753321236,13007.430923259999,48.67628651999985,53415.78256488 2025-07-24,01:40:38.000,205,10978089,13365,0,1753321237,13007.397241709994,48.67628651999985,53415.76859064001 2025-07-24,01:40:39.000,205,10978068,13205,0,1753321238,13007.410714329999,48.6198934799977,53415.796539120005 2025-07-24,01:40:40.000,205,10978122,13005,0,1753321239,13007.397241709994,48.61284434999834,53415.7546164 2025-07-24,01:40:41.000,205,10978073,12925,0,1753321240,13007.343351229989,48.577598700001545,53415.71269368 2025-07-24,01:40:42.000,205,10978095,13005,0,1753321241,13007.356823849994,48.528254789998755,53415.71269368 2025-07-24,01:40:43.000,205,10978080,12765,0,1753321242,13007.302933369989,48.51415653000004,53415.71269368 2025-07-24,01:40:44.000,205,10978115,12765,0,1753321243,13007.302933369989,48.54235305000475,53415.70570656 2025-07-24,01:40:45.000,205,10978083,13205,0,1753321244,13007.289460749998,48.47891088000324,53415.65679672 2025-07-24,01:40:46.000,205,10978091,13045,0,1753321245,13007.255779199993,48.45071435999853,53415.66378384 2025-07-24,01:40:47.000,205,10978077,13245,0,1753321246,13007.235570269993,48.42956697000045,53415.66378384 2025-07-24,01:40:48.000,205,10978089,12885,0,1753321247,13007.228833959998,48.3731739299983,53415.62186112001 2025-07-24,01:40:49.000,205,10978082,13125,0,1753321248,13007.235570269993,48.352026540000224,53415.62186112001 2025-07-24,01:40:50.000,205,10978101,12885,0,1753321249,13007.201888719988,48.30973176000407,53415.66378384 2025-07-24,01:40:51.000,205,10978115,12965,0,1753321250,13007.174943479993,48.28153523999936,53415.677758080004 2025-07-24,01:40:52.000,205,10978070,13125,0,1753321251,13007.141261930003,48.30973176000407,53415.698719440006 2025-07-24,01:40:53.000,205,10978090,13245,0,1753321252,13007.127789309998,48.24628959000256,53415.59391264 2025-07-24,01:40:54.000,205,10978110,13125,0,1753321253,13007.100844070002,48.225142200004484,53415.579938400006 2025-07-24,01:40:55.000,205,10978089,12725,0,1753321254,13007.067162519998,48.19694567999977,53415.56596416 2025-07-24,01:40:56.000,205,10978107,13045,0,1753321255,13007.020008350002,48.225142200004484,53415.56596416 2025-07-24,01:40:57.000,205,10978136,13125,0,1753321256,13006.945908939997,48.18284742000105,53415.48211872001 2025-07-24,01:40:58.000,205,10978097,13205,0,1753321257,13006.885282149997,48.175798290001694,53415.51705432 2025-07-24,01:40:59.000,205,10978073,13085,0,1753321258,13006.871809529992,48.168749160002335,53415.48910584 2025-07-24,01:41:00.000,205,10978113,12845,0,1753321259,13006.817919050001,48.10530699000083,53415.49609296 2025-07-24,01:41:01.000,205,10978086,12965,0,1753321260,13006.811182739992,48.112356120000186,53415.48211872001 2025-07-24,01:41:02.000,205,10978138,13245,0,1753321261,13006.730347019991,48.06301221000467,53415.48211872001 2025-07-24,01:41:03.000,205,10978113,13045,0,1753321262,13006.67645654,48.0277665600006,53415.45417024001 2025-07-24,01:41:04.000,205,10978125,13125,0,1753321263,13006.683192849996,47.992520910003805,53415.43320888001 2025-07-24,01:41:05.000,205,10978104,13165,0,1753321264,13006.602357129996,47.999570040003164,53415.391286160004 2025-07-24,01:41:06.000,205,10978085,13125,0,1753321265,13006.59562082,47.992520910003805,53415.342376320004 2025-07-24,01:41:07.000,205,10978133,13125,0,1753321266,13006.541730339995,47.943177000001015,53415.363337680006 2025-07-24,01:41:08.000,205,10978138,13125,0,1753321267,13006.5147851,47.943177000001015,53415.33538920001 2025-07-24,01:41:09.000,205,10978109,13085,0,1753321268,13006.53499403,47.91498048000358,53415.32840208 2025-07-24,01:41:10.000,205,10978044,12965,0,1753321269,13006.48783985999,47.90793135000422,53415.31442784001 2025-07-24,01:41:11.000,205,10978062,13125,0,1753321270,13006.49457617,47.86563657000079,53415.3004536 2025-07-24,01:41:12.000,205,10978152,12925,0,1753321271,13006.460894619995,47.87268570000015,53415.25154376 2025-07-24,01:41:13.000,205,10978097,12925,0,1753321272,13006.460894619995,47.83039092000399,53415.25853088 2025-07-24,01:41:14.000,205,10978087,12925,0,1753321273,13006.47436724,47.83039092000399,53415.31442784001 2025-07-24,01:41:15.000,205,10978126,12925,0,1753321274,13006.49457617,47.78809614000056,53415.27949224 2025-07-24,01:41:16.000,205,10978088,13205,0,1753321275,13006.49457617,47.73875222999777,53415.25853088 2025-07-24,01:41:17.000,205,10978091,13085,0,1753321276,13006.49457617,47.72465396999905,53415.25154376 2025-07-24,01:41:18.000,205,10978088,13085,0,1753321277,13006.481103549995,47.710555710000335,53415.2305824 2025-07-24,01:41:19.000,205,10978080,13285,0,1753321278,13006.49457617,47.703506580000976,53415.174685440004 2025-07-24,01:41:20.000,205,10978073,12925,0,1753321279,13006.440685689995,47.68940832000226,53415.1607112 2025-07-24,01:41:21.000,205,10978093,13005,0,1753321280,13006.44742199999,47.66121180000482,53415.13276272 2025-07-24,01:41:22.000,205,10978081,12965,0,1753321281,13006.45415831,47.68940832000226,53415.14673696001 2025-07-24,01:41:23.000,205,10978117,13205,0,1753321282,13006.460894619995,47.67531006000354,53415.06987864001 2025-07-24,01:41:24.000,205,10978103,13045,0,1753321283,13006.46763092999,47.66826093000418,53415.09782712001 2025-07-24,01:41:25.000,205,10978068,13005,0,1753321284,13006.42721306999,47.590720500003954,53415.06987864001 2025-07-24,01:41:26.000,205,10978119,12885,0,1753321285,13006.43394938,47.62596615000075,53415.076865760006 2025-07-24,01:41:27.000,205,10978073,13245,0,1753321286,13006.400267829995,47.61891702000139,53415.03494304 2025-07-24,01:41:28.000,205,10978118,12765,0,1753321287,13006.42721306999,47.63301528000011,53415.04891728001 2025-07-24,01:41:29.000,205,10978122,12845,0,1753321288,13006.39353152,47.62596615000075,53415.09084 2025-07-24,01:41:30.000,205,10978095,13205,0,1753321289,13006.35311366,47.66121180000482,53415.04891728001 2025-07-24,01:41:31.000,205,10978126,13245,0,1753321290,13006.35311366,47.64711353999883,53415.04193016 2025-07-24,01:41:32.000,205,10978161,13285,0,1753321291,13006.26554162999,47.654162669998186,53415.01398168 2025-07-24,01:41:33.000,205,10978130,12925,0,1753321292,13006.22512376999,47.62596615000075,53415.055904400004 2025-07-24,01:41:34.000,205,10978075,13165,0,1753321293,13006.18470590999,47.63301528000011,53414.99302032 2025-07-24,01:41:35.000,205,10978066,12765,0,1753321294,13006.18470590999,47.66121180000482,53415.00000744001 2025-07-24,01:41:36.000,205,10978081,13285,0,1753321295,13006.124079119989,47.6823591900029,53414.96507184 2025-07-24,01:41:37.000,205,10978106,13245,0,1753321296,13006.076924949994,47.654162669998186,53414.99302032 2025-07-24,01:41:38.000,205,10978106,13085,0,1753321297,13006.016298159993,47.66826093000418,53414.94411048 2025-07-24,01:41:39.000,205,10978087,12845,0,1753321298,13005.975880299993,47.64006440999947,53414.95109760001 2025-07-24,01:41:40.000,205,10978109,13005,0,1753321299,13005.948935059998,47.67531006000354,53414.93712336 2025-07-24,01:41:41.000,205,10978094,13125,0,1753321300,13005.915253509993,47.67531006000354,53414.88122640001 2025-07-24,01:41:42.000,205,10978097,12845,0,1753321301,13005.881571960002,47.72465396999905,53414.888213520004 2025-07-24,01:41:43.000,205,10978067,13325,0,1753321302,13005.827681479997,47.69645745000162,53414.88122640001 2025-07-24,01:41:44.000,205,10978121,13085,0,1753321303,13005.807472549997,47.69645745000162,53414.909174880006 2025-07-24,01:41:45.000,205,10978093,13125,0,1753321304,13005.760318380002,47.703506580000976,53414.92314912 2025-07-24,01:41:46.000,205,10978138,13165,0,1753321305,13005.706427899997,47.6823591900029,53414.94411048 2025-07-24,01:41:47.000,205,10978078,12965,0,1753321306,13005.686218969997,47.67531006000354,53414.909174880006 2025-07-24,01:41:48.000,205,10978076,13285,0,1753321307,13005.632328489992,47.66826093000418,53414.88122640001 2025-07-24,01:41:49.000,205,10978125,13245,0,1753321308,13005.591910629992,47.68940832000226,53414.88122640001 2025-07-24,01:41:50.000,205,10978087,13245,0,1753321309,13005.531283839991,47.703506580000976,53414.87423928 2025-07-24,01:41:51.000,205,10978124,12925,0,1753321310,13005.497602290001,47.67531006000354,53414.888213520004 2025-07-24,01:41:52.000,205,10978112,13005,0,1753321311,13005.463920739996,47.67531006000354,53414.860265040006 2025-07-24,01:41:53.000,205,10978087,13245,0,1753321312,13005.423502879996,47.64711353999883,53414.839303680004 2025-07-24,01:41:54.000,205,10978094,12925,0,1753321313,13005.41003025999,47.66121180000482,53414.8462908 2025-07-24,01:41:55.000,205,10978068,12765,0,1753321314,13005.403293949996,47.67531006000354,53414.81834232 2025-07-24,01:41:56.000,205,10978089,13205,0,1753321315,13005.36961239999,47.63301528000011,53414.80436808 2025-07-24,01:41:57.000,205,10978043,12725,0,1753321316,13005.32919453999,47.61891702000139,53414.81834232 2025-07-24,01:41:58.000,205,10978084,13165,0,1753321317,13005.261831439995,47.61891702000139,53414.76244536001 2025-07-24,01:41:59.000,205,10978123,12965,0,1753321318,13005.22814988999,47.583671370004595,53414.76943248 2025-07-24,01:42:00.000,205,10978066,13125,0,1753321319,13005.19446834,47.59776963000331,53414.7764196 2025-07-24,01:42:01.000,205,10978098,13125,0,1753321320,13005.160786789995,47.61186789000203,53414.72750976 2025-07-24,01:42:02.000,205,10978089,13005,0,1753321321,13005.10689630999,47.59776963000331,53414.7065484 2025-07-24,01:42:03.000,205,10978102,13045,0,1753321322,13005.07321476,47.56252397999924,53414.69956128 2025-07-24,01:42:04.000,205,10978067,13085,0,1753321323,13005.06647844999,47.56252397999924,53414.671612800004 2025-07-24,01:42:05.000,205,10978091,13245,0,1753321324,13004.999115349994,47.54842572000052,53414.64366432001 2025-07-24,01:42:06.000,205,10978125,13005,0,1753321325,13004.98564272999,47.5695731099986,53414.671612800004 2025-07-24,01:42:07.000,205,10978111,12965,0,1753321326,13004.96543379999,47.55547484999988,53414.65065144 2025-07-24,01:42:08.000,205,10978110,12925,0,1753321327,13004.972170109999,47.5695731099986,53414.59475448001 2025-07-24,01:42:09.000,205,10978137,12965,0,1753321328,13004.925015939989,47.583671370004595,53414.60872872 2025-07-24,01:42:10.000,205,10978074,13045,0,1753321329,13004.918279629994,47.55547484999988,53414.64366432001 2025-07-24,01:42:11.000,205,10978092,13045,0,1753321330,13004.911543319999,47.534327460001805,53414.65763856 2025-07-24,01:42:12.000,205,10978097,12965,0,1753321331,13004.891334389999,47.56252397999924,53414.65065144 2025-07-24,01:42:13.000,205,10978096,13005,0,1753321332,13004.871125459998,47.534327460001805,53414.59475448001 2025-07-24,01:42:14.000,205,10978085,13205,0,1753321333,13004.904807009989,47.52022920000309,53414.60872872 2025-07-24,01:42:15.000,205,10978089,12885,0,1753321334,13004.884598079989,47.534327460001805,53414.59475448001 2025-07-24,01:42:16.000,205,10978075,13045,0,1753321335,13004.891334389999,47.50613094000437,53414.6017416 2025-07-24,01:42:17.000,205,10978090,12765,0,1753321336,13004.857652839994,47.50613094000437,53414.58776736 2025-07-24,01:42:18.000,205,10978097,13085,0,1753321337,13004.871125459998,47.484983549999015,53414.6366772 2025-07-24,01:42:19.000,205,10978096,12925,0,1753321338,13004.857652839994,47.45678703000158,53414.6017416 2025-07-24,01:42:20.000,205,10978137,13125,0,1753321339,13004.884598079989,47.45678703000158,53414.58078024 2025-07-24,01:42:21.000,205,10978057,13325,0,1753321340,13004.884598079989,47.45678703000158,53414.622702960005 2025-07-24,01:42:22.000,205,10978106,12885,0,1753321341,13004.857652839994,47.46383616000094,53414.573793120006 2025-07-24,01:42:23.000,205,10978098,12925,0,1753321342,13004.864389149989,47.46383616000094,53414.6017416 2025-07-24,01:42:24.000,205,10978085,13085,0,1753321343,13004.857652839994,47.44268877000286,53414.60872872 2025-07-24,01:42:25.000,205,10978036,12885,0,1753321344,13004.850916529998,47.45678703000158,53414.58078024 2025-07-24,01:42:26.000,205,10978110,12845,0,1753321345,13004.864389149989,47.44973790000222,53414.622702960005 2025-07-24,01:42:27.000,205,10978077,13125,0,1753321346,13004.898070699994,47.46383616000094,53414.65763856 2025-07-24,01:42:28.000,205,10978059,13085,0,1753321347,13004.931752249999,47.4356396400035,53414.61571584001 2025-07-24,01:42:29.000,205,10978113,12885,0,1753321348,13004.911543319999,47.46383616000094,53414.65763856 2025-07-24,01:42:30.000,205,10978066,13125,0,1753321349,13004.918279629994,47.42859051000414,53414.671612800004 2025-07-24,01:42:31.000,205,10978123,12725,0,1753321350,13004.958697489994,47.42859051000414,53414.65065144 2025-07-24,01:42:32.000,205,10978087,13085,0,1753321351,13004.951961179999,47.40039398999943,53414.692574160006 2025-07-24,01:42:33.000,205,10978063,13125,0,1753321352,13004.945224869989,47.42859051000414,53414.65763856 2025-07-24,01:42:34.000,205,10978052,12805,0,1753321353,13004.945224869989,47.4356396400035,53414.68558704001 2025-07-24,01:42:35.000,205,10978099,13325,0,1753321354,13004.96543379999,47.38629573000071,53414.7065484 2025-07-24,01:42:36.000,205,10978090,13085,0,1753321355,13004.931752249999,47.40744311999879,53414.65763856 2025-07-24,01:42:37.000,205,10978093,13125,0,1753321356,13004.938488559994,47.41449224999815,53414.68558704001 2025-07-24,01:42:38.000,205,10978071,12885,0,1753321357,13004.972170109999,47.42859051000414,53414.65763856 2025-07-24,01:42:39.000,205,10978104,12845,0,1753321358,13004.925015939989,47.44268877000286,53414.692574160006 2025-07-24,01:42:40.000,205,10978084,13125,0,1753321359,13004.904807009989,47.44973790000222,53414.62969008 2025-07-24,01:42:41.000,205,10978061,13125,0,1753321360,13004.884598079989,47.46383616000094,53414.65065144 2025-07-24,01:42:42.000,205,10978086,13125,0,1753321361,13004.877861769994,47.4708852900003,53414.65763856 2025-07-24,01:42:43.000,205,10978052,12765,0,1753321362,13004.810498669998,47.46383616000094,53414.66462568001 2025-07-24,01:42:44.000,205,10978082,12885,0,1753321363,13004.857652839994,47.4708852900003,53414.66462568001 2025-07-24,01:42:45.000,205,10978083,12925,0,1753321364,13004.823971289989,47.492032679998374,53414.69956128 2025-07-24,01:42:46.000,205,10978077,13005,0,1753321365,13004.797026049993,47.46383616000094,53414.71353552001 2025-07-24,01:42:47.000,205,10978082,13125,0,1753321366,13004.763344499988,47.44268877000286,53414.720522640004 2025-07-24,01:42:48.000,205,10978047,12765,0,1753321367,13004.729662949998,47.4708852900003,53414.73449688001 2025-07-24,01:42:49.000,205,10978105,13085,0,1753321368,13004.722926639988,47.44973790000222,53414.7065484 2025-07-24,01:42:50.000,205,10978092,13005,0,1753321369,13004.662299850002,47.42154138000478,53414.68558704001 2025-07-24,01:42:51.000,205,10978067,12805,0,1753321370,13004.675772469993,47.42859051000414,53414.692574160006 2025-07-24,01:42:52.000,205,10978086,13245,0,1753321371,13004.648827229998,47.42154138000478,53414.7065484 2025-07-24,01:42:53.000,205,10978071,13045,0,1753321372,13004.642090920002,47.42859051000414,53414.65763856 2025-07-24,01:42:54.000,205,10978094,12765,0,1753321373,13004.615145679993,47.41449224999815,53414.692574160006 2025-07-24,01:42:55.000,205,10978082,13085,0,1753321374,13004.615145679993,47.42154138000478,53414.692574160006 2025-07-24,01:42:56.000,205,10978087,13005,0,1753321375,13004.574727819992,47.39334486000007,53414.6366772 2025-07-24,01:42:57.000,205,10978074,12805,0,1753321376,13004.594936749992,47.365148340002634,53414.62969008 2025-07-24,01:42:58.000,205,10978054,12925,0,1753321377,13004.635354609993,47.37219747000199,53414.7065484 2025-07-24,01:42:59.000,205,10978075,12805,0,1753321378,13004.581464130002,47.39334486000007,53414.65763856 2025-07-24,01:43:00.000,205,10978057,13165,0,1753321379,13004.588200439997,47.40039398999943,53414.67859992 2025-07-24,01:43:01.000,205,10978099,13085,0,1753321380,13004.594936749992,47.358099210003274,53414.66462568001 2025-07-24,01:43:02.000,205,10978092,12925,0,1753321381,13004.588200439997,47.365148340002634,53414.692574160006 2025-07-24,01:43:03.000,205,10978058,13045,0,1753321382,13004.574727819992,47.3228535599992,53414.66462568001 2025-07-24,01:43:04.000,205,10978075,12925,0,1753321383,13004.554518889992,47.351050080003915,53414.69956128 2025-07-24,01:43:05.000,205,10978084,12805,0,1753321384,13004.534309959992,47.358099210003274,53414.720522640004 2025-07-24,01:43:06.000,205,10978086,13085,0,1753321385,13004.554518889992,47.308755300000485,53414.720522640004 2025-07-24,01:43:07.000,205,10978059,13125,0,1753321386,13004.554518889992,47.28055878000305,53414.72750976 2025-07-24,01:43:08.000,205,10978083,13005,0,1753321387,13004.554518889992,47.28055878000305,53414.71353552001 2025-07-24,01:43:09.000,205,10978062,13045,0,1753321388,13004.534309959992,47.28055878000305,53414.7065484 2025-07-24,01:43:10.000,205,10978061,13285,0,1753321389,13004.574727819992,47.252362259998336,53414.720522640004 2025-07-24,01:43:11.000,205,10978086,12965,0,1753321390,13004.608409369997,47.2241657400009,53414.741484000006 2025-07-24,01:43:12.000,205,10978075,12885,0,1753321391,13004.594936749992,47.21711661000154,53414.741484000006 2025-07-24,01:43:13.000,205,10978056,12965,0,1753321392,13004.655563539993,47.17482182999811,53414.69956128 2025-07-24,01:43:14.000,205,10978083,13205,0,1753321393,13004.635354609993,47.16072356999939,53414.720522640004 2025-07-24,01:43:15.000,205,10978107,13125,0,1753321394,13004.621881990002,47.13957618000131,53414.73449688001 2025-07-24,01:43:16.000,205,10978076,13085,0,1753321395,13004.628618299997,47.11137966000388,53414.720522640004 2025-07-24,01:43:17.000,205,10978089,13165,0,1753321396,13004.615145679993,47.118428790003236,53414.67859992 2025-07-24,01:43:18.000,205,10978066,12965,0,1753321397,13004.608409369997,47.09728139999788,53414.692574160006 2025-07-24,01:43:19.000,205,10978088,13045,0,1753321398,13004.588200439997,47.118428790003236,53414.71353552001 2025-07-24,01:43:20.000,205,10978068,13125,0,1753321399,13004.615145679993,47.09023226999852,53414.68558704001 2025-07-24,01:43:21.000,205,10978091,12965,0,1753321400,13004.561255200002,47.04793749000237,53414.69956128 2025-07-24,01:43:22.000,205,10978056,12925,0,1753321401,13004.581464130002,47.019740969997656,53414.66462568001 2025-07-24,01:43:23.000,205,10978055,12845,0,1753321402,13004.601673060002,47.03383923000365,53414.65065144 2025-07-24,01:43:24.000,205,10978081,12925,0,1753321403,13004.588200439997,47.0126918399983,53414.66462568001 2025-07-24,01:43:25.000,205,10978039,12965,0,1753321404,13004.588200439997,46.98449532000086,53414.66462568001 2025-07-24,01:43:26.000,205,10978078,13125,0,1753321405,13004.621881990002,46.96334793000278,53414.67859992 2025-07-24,01:43:27.000,205,10978074,12925,0,1753321406,13004.662299850002,46.949249670004065,53414.68558704001 2025-07-24,01:43:28.000,205,10978052,12845,0,1753321407,13004.682508780003,46.96334793000278,53414.71353552001 2025-07-24,01:43:29.000,205,10978050,13045,0,1753321408,13004.675772469993,46.949249670004065,53414.72750976 2025-07-24,01:43:30.000,205,10978067,12765,0,1753321409,13004.682508780003,46.956298800003424,53414.73449688001 2025-07-24,01:43:31.000,205,10978143,12925,0,1753321410,13004.702717710003,46.93515140999807,53414.671612800004 2025-07-24,01:43:32.000,205,10978118,13125,0,1753321411,13004.743135569988,46.93515140999807,53414.73449688001 2025-07-24,01:43:33.000,205,10978033,13325,0,1753321412,13004.763344499988,46.8787583700032,53414.75545824 2025-07-24,01:43:34.000,205,10978090,13365,0,1753321413,13004.763344499988,46.91400401999999,53414.72750976 2025-07-24,01:43:35.000,205,10978087,12765,0,1753321414,13004.763344499988,46.906954890000634,53414.74847112 2025-07-24,01:43:36.000,205,10978016,12885,0,1753321415,13004.770080809998,46.906954890000634,53414.78340672001 2025-07-24,01:43:37.000,205,10978056,12885,0,1753321416,13004.790289739998,46.906954890000634,53414.81135520001 2025-07-24,01:43:38.000,205,10978067,12925,0,1753321417,13004.776817119993,46.92810227999871,53414.75545824 2025-07-24,01:43:39.000,205,10978054,12925,0,1753321418,13004.776817119993,46.92105314999935,53414.76244536001 2025-07-24,01:43:40.000,205,10978090,13245,0,1753321419,13004.776817119993,46.93515140999807,53414.81135520001 2025-07-24,01:43:41.000,205,10978083,13205,0,1753321420,13004.776817119993,46.949249670004065,53414.80436808 2025-07-24,01:43:42.000,205,10978076,12845,0,1753321421,13004.783553429988,46.949249670004065,53414.78340672001 2025-07-24,01:43:43.000,205,10978052,12805,0,1753321422,13004.776817119993,46.906954890000634,53414.79738096 2025-07-24,01:43:44.000,205,10978066,13125,0,1753321423,13004.763344499988,46.93515140999807,53414.79738096 2025-07-24,01:43:45.000,205,10978092,12965,0,1753321424,13004.709454019998,46.949249670004065,53414.75545824 2025-07-24,01:43:46.000,205,10978068,12845,0,1753321425,13004.662299850002,46.899905760001275,53414.75545824 2025-07-24,01:43:47.000,205,10978072,13005,0,1753321426,13004.655563539993,46.956298800003424,53414.82532944 2025-07-24,01:43:48.000,205,10978083,13045,0,1753321427,13004.642090920002,46.949249670004065,53414.75545824 2025-07-24,01:43:49.000,205,10978067,12965,0,1753321428,13004.628618299997,46.956298800003424,53414.74847112 2025-07-24,01:43:50.000,205,10978076,13045,0,1753321429,13004.621881990002,46.942200540004706,53414.78340672001 2025-07-24,01:43:51.000,205,10978051,13205,0,1753321430,13004.581464130002,46.91400401999999,53414.741484000006 2025-07-24,01:43:52.000,205,10978054,13005,0,1753321431,13004.561255200002,46.92810227999871,53414.74847112 2025-07-24,01:43:53.000,205,10978050,13165,0,1753321432,13004.527573649997,46.92810227999871,53414.75545824 2025-07-24,01:43:54.000,205,10978065,12965,0,1753321433,13004.520837340002,46.92105314999935,53414.72750976 2025-07-24,01:43:55.000,205,10978035,12845,0,1753321434,13004.520837340002,46.91400401999999,53414.75545824 2025-07-24,01:43:56.000,205,10978051,13245,0,1753321435,13004.480419480002,46.87170924000384,53414.74847112 2025-07-24,01:43:57.000,205,10978091,12885,0,1753321436,13004.473683169992,46.906954890000634,53414.7065484 2025-07-24,01:43:58.000,205,10978087,13085,0,1753321437,13004.446737929997,46.91400401999999,53414.76943248 2025-07-24,01:43:59.000,205,10978044,13205,0,1753321438,13004.413056379992,46.92810227999871,53414.7065484 2025-07-24,01:44:00.000,205,10978044,12965,0,1753321439,13004.379374830001,46.92105314999935,53414.71353552001 2025-07-24,01:44:01.000,205,10978068,13085,0,1753321440,13004.332220659991,46.93515140999807,53414.76943248 2025-07-24,01:44:02.000,205,10978025,12845,0,1753321441,13004.305275419996,46.949249670004065,53414.69956128 2025-07-24,01:44:03.000,205,10978021,12765,0,1753321442,13004.271593869991,46.956298800003424,53414.72750976 2025-07-24,01:44:04.000,205,10978027,13005,0,1753321443,13004.19075814999,46.98449532000086,53414.6366772 2025-07-24,01:44:05.000,205,10978088,13085,0,1753321444,13004.17054921999,46.98449532000086,53414.61571584001 2025-07-24,01:44:06.000,205,10978082,12925,0,1753321445,13004.13013135999,46.99154445000022,53414.720522640004 2025-07-24,01:44:07.000,205,10978038,13005,0,1753321446,13004.09644981,47.019740969997656,53414.65065144 2025-07-24,01:44:08.000,205,10978089,13125,0,1753321447,13004.022350399995,47.05498662000173,53414.62969008 2025-07-24,01:44:09.000,205,10978033,12965,0,1753321448,13003.96845991999,47.076134009999805,53414.671612800004 2025-07-24,01:44:10.000,205,10978047,13125,0,1753321449,13003.93477837,47.083183139999164,53414.65763856 2025-07-24,01:44:11.000,205,10978099,13205,0,1753321450,13003.901096819995,47.125477920002595,53414.65763856 2025-07-24,01:44:12.000,205,10978011,12965,0,1753321451,13003.860678959994,47.118428790003236,53414.622702960005 2025-07-24,01:44:13.000,205,10978037,13005,0,1753321452,13003.82699740999,47.15367444000003,53414.61571584001 2025-07-24,01:44:14.000,205,10978085,12965,0,1753321453,13003.793315859999,47.181870960004744,53414.61571584001 2025-07-24,01:44:15.000,205,10978088,13005,0,1753321454,13003.773106929999,47.181870960004744,53414.56680600001 2025-07-24,01:44:16.000,205,10978063,13005,0,1753321455,13003.732689069999,47.16777269999875,53414.53885752 2025-07-24,01:44:17.000,205,10978075,13045,0,1753321456,13003.672062279998,47.19596922000346,53414.524883280006 2025-07-24,01:44:18.000,205,10978044,12965,0,1753321457,13003.678798589994,47.181870960004744,53414.51789616001 2025-07-24,01:44:19.000,205,10978094,13125,0,1753321458,13003.597962869993,47.2241657400009,53414.51090904 2025-07-24,01:44:20.000,205,10978079,13085,0,1753321459,13003.597962869993,47.23121487000026,53414.51090904 2025-07-24,01:44:21.000,205,10978128,12925,0,1753321460,13003.544072389988,47.23826399999962,53414.47597344001 2025-07-24,01:44:22.000,205,10978069,13285,0,1753321461,13003.544072389988,47.28055878000305,53414.44802496001 2025-07-24,01:44:23.000,205,10978111,12805,0,1753321462,13003.463236670003,47.245313129998976,53414.43405072 2025-07-24,01:44:24.000,205,10978085,13005,0,1753321463,13003.469972979998,47.28760791000241,53414.42706360001 2025-07-24,01:44:25.000,205,10978088,13005,0,1753321464,13003.443027740002,47.26646052000433,53414.42007648 2025-07-24,01:44:26.000,205,10978103,13085,0,1753321465,13003.362192020002,47.28760791000241,53414.392128 2025-07-24,01:44:27.000,205,10978066,12965,0,1753321466,13003.315037849992,47.301706170001125,53414.357192400006 2025-07-24,01:44:28.000,205,10978074,12885,0,1753321467,13003.267883679997,47.32990268999856,53414.392128 2025-07-24,01:44:29.000,205,10978028,13165,0,1753321468,13003.207256889997,47.33695181999792,53414.34321816 2025-07-24,01:44:30.000,205,10978096,13205,0,1753321469,13003.200520580001,47.33695181999792,53414.385140880004 2025-07-24,01:44:31.000,205,10978089,12925,0,1753321470,13003.133157479991,47.32990268999856,53414.406102240006 2025-07-24,01:44:32.000,205,10978055,13085,0,1753321471,13003.079267000001,47.365148340002634,53414.336231040004 2025-07-24,01:44:33.000,205,10978062,12965,0,1753321472,13003.045585449996,47.37924660000135,53414.357192400006 2025-07-24,01:44:34.000,205,10978094,12925,0,1753321473,13003.032112829991,47.42154138000478,53414.34321816 2025-07-24,01:44:35.000,205,10978115,12965,0,1753321474,13002.93780449,47.39334486000007,53414.25937272001 2025-07-24,01:44:36.000,205,10978089,12765,0,1753321475,13002.904122939995,47.39334486000007,53414.26635984 2025-07-24,01:44:37.000,205,10978100,13325,0,1753321476,13002.863705079995,47.41449224999815,53414.26635984 2025-07-24,01:44:38.000,205,10978111,13005,0,1753321477,13002.83675984,47.4356396400035,53414.287321200005 2025-07-24,01:44:39.000,205,10978093,13045,0,1753321478,13002.76939673999,47.44268877000286,53414.24539848 2025-07-24,01:44:40.000,205,10978117,12765,0,1753321479,13002.71550626,47.44973790000222,53414.20347576 2025-07-24,01:44:41.000,205,10978119,13125,0,1753321480,13002.69529733,47.45678703000158,53414.22443712 2025-07-24,01:44:42.000,205,10978095,13125,0,1753321481,13002.681824709995,47.45678703000158,53414.20347576 2025-07-24,01:44:43.000,205,10978089,12845,0,1753321482,13002.63467054,47.4708852900003,53414.17552728 2025-07-24,01:44:44.000,205,10978086,13365,0,1753321483,13002.58751636999,47.492032679998374,53414.15456592 2025-07-24,01:44:45.000,205,10978087,13285,0,1753321484,13002.520153269994,47.51318007000373,53414.14059168001 2025-07-24,01:44:46.000,205,10978093,13045,0,1753321485,13002.520153269994,47.477934419999656,53414.1475788 2025-07-24,01:44:47.000,205,10978063,12725,0,1753321486,13002.459526479994,47.49908180999773,53414.12661744 2025-07-24,01:44:48.000,205,10978098,13125,0,1753321487,13002.466262789989,47.492032679998374,53414.10565608 2025-07-24,01:44:49.000,205,10978103,13285,0,1753321488,13002.412372309998,47.46383616000094,53414.09866896 2025-07-24,01:44:50.000,205,10978129,12965,0,1753321489,13002.365218139988,47.484983549999015,53414.06373336001 2025-07-24,01:44:51.000,205,10978107,13125,0,1753321490,13002.324800279988,47.45678703000158,53414.06373336001 2025-07-24,01:44:52.000,205,10978065,13165,0,1753321491,13002.311327659998,47.45678703000158,53414.070720480006 2025-07-24,01:44:53.000,205,10978148,13125,0,1753321492,13002.257437179993,47.45678703000158,53414.0078364 2025-07-24,01:44:54.000,205,10978136,12925,0,1753321493,13002.237228249993,47.45678703000158,53414.05674624 2025-07-24,01:44:55.000,205,10978078,12885,0,1753321494,13002.176601459993,47.45678703000158,53414.000849280004 2025-07-24,01:44:56.000,205,10978106,13125,0,1753321495,13002.102502050002,47.46383616000094,53414.01482352001 2025-07-24,01:44:57.000,205,10978073,12845,0,1753321496,13002.068820499997,47.4708852900003,53413.95892656 2025-07-24,01:44:58.000,205,10978094,12805,0,1753321497,13002.014930019992,47.46383616000094,53413.94495232001 2025-07-24,01:44:59.000,205,10978096,13045,0,1753321498,13001.920621680001,47.484983549999015,53413.91001672 2025-07-24,01:45:00.000,205,10978116,13085,0,1753321499,13001.920621680001,47.50613094000437,53413.92399096001 2025-07-24,01:45:01.000,205,10978090,12965,0,1753321500,13001.866731199996,47.51318007000373,53413.87508112001 2025-07-24,01:45:02.000,205,10978097,12965,0,1753321501,13001.77915917,47.51318007000373,53413.87508112001 2025-07-24,01:45:03.000,205,10978078,12965,0,1753321502,13001.71853238,47.527278330002446,53413.91001672 2025-07-24,01:45:04.000,205,10978134,12805,0,1753321503,13001.67811452,47.52022920000309,53413.882068240004 2025-07-24,01:45:05.000,205,10978079,13125,0,1753321504,13001.604015109995,47.54842572000052,53413.84014552 2025-07-24,01:45:06.000,205,10978088,12925,0,1753321505,13001.543388319995,47.55547484999988,53413.854119760006 2025-07-24,01:45:07.000,205,10978059,12965,0,1753321506,13001.502970459995,47.5695731099986,53413.854119760006 2025-07-24,01:45:08.000,205,10978084,13005,0,1753321507,13001.47602522,47.5695731099986,53413.88905536 2025-07-24,01:45:09.000,205,10978086,12845,0,1753321508,13001.42887104999,47.61186789000203,53413.81918416 2025-07-24,01:45:10.000,205,10978106,12845,0,1753321509,13001.361507949994,47.62596615000075,53413.82617128001 2025-07-24,01:45:11.000,205,10978105,12925,0,1753321510,13001.321090089994,47.60481876000267,53413.82617128001 2025-07-24,01:45:12.000,205,10978111,13085,0,1753321511,13001.273935919999,47.63301528000011,53413.79123568 2025-07-24,01:45:13.000,205,10978104,13085,0,1753321512,13001.206572819989,47.66121180000482,53413.7632872 2025-07-24,01:45:14.000,205,10978099,13045,0,1753321513,13001.166154959988,47.67531006000354,53413.82617128001 2025-07-24,01:45:15.000,205,10978072,12885,0,1753321514,13001.172891269998,47.66826093000418,53413.7982228 2025-07-24,01:45:16.000,205,10978088,12845,0,1753321515,13001.139209719993,47.6823591900029,53413.7632872 2025-07-24,01:45:17.000,205,10978071,13125,0,1753321516,13001.078582929993,47.710555710000335,53413.70739024001 2025-07-24,01:45:18.000,205,10978074,13045,0,1753321517,13001.058373999993,47.703506580000976,53413.686428880006 2025-07-24,01:45:19.000,205,10978090,13125,0,1753321518,13001.011219829998,47.752850490003766,53413.665467520004 2025-07-24,01:45:20.000,205,10978095,13365,0,1753321519,13001.011219829998,47.766948750002484,53413.74232584 2025-07-24,01:45:21.000,205,10978094,12885,0,1753321520,13000.943856730002,47.77399788000184,53413.665467520004 2025-07-24,01:45:22.000,205,10978083,13085,0,1753321521,13000.916911489992,47.80924352999864,53413.64450616 2025-07-24,01:45:23.000,205,10978095,13285,0,1753321522,13000.889966249997,47.83039092000399,53413.65149328 2025-07-24,01:45:24.000,205,10978106,13045,0,1753321523,13000.829339459997,47.85153831000207,53413.567647840006 2025-07-24,01:45:25.000,205,10978051,13045,0,1753321524,13000.795657909992,47.83039092000399,53413.56066072001 2025-07-24,01:45:26.000,205,10978089,12925,0,1753321525,13000.788921599997,47.87268570000015,53413.57463496 2025-07-24,01:45:27.000,205,10978062,13045,0,1753321526,13000.741767430001,47.86563657000079,53413.56066072001 2025-07-24,01:45:28.000,205,10978068,12925,0,1753321527,13000.687876949996,47.85858744000143,53413.518738000006 2025-07-24,01:45:29.000,205,10978099,13085,0,1753321528,13000.640722780001,47.83039092000399,53413.546686480004 2025-07-24,01:45:30.000,205,10978090,13125,0,1753321529,13000.613777539991,47.87268570000015,53413.5536736 2025-07-24,01:45:31.000,205,10978092,13125,0,1753321530,13000.62051385,47.83744005000335,53413.52572512 2025-07-24,01:45:32.000,205,10978087,12965,0,1753321531,13000.573359679991,47.82334179000463,53413.518738000006 2025-07-24,01:45:33.000,205,10978123,13125,0,1753321532,13000.566623369996,47.84448918000271,53413.53271224 2025-07-24,01:45:34.000,205,10978133,12925,0,1753321533,13000.526205509996,47.78809614000056,53413.6235448 2025-07-24,01:45:35.000,205,10978098,13285,0,1753321534,13000.505996579996,47.79514526999992,53413.52572512 2025-07-24,01:45:36.000,205,10978093,13085,0,1753321535,13000.49926027,47.78809614000056,53413.58162208 2025-07-24,01:45:37.000,205,10978062,13045,0,1753321536,13000.45884241,47.759899620003125,53413.497776640004 2025-07-24,01:45:38.000,205,10978064,12885,0,1753321537,13000.39821562,47.752850490003766,53413.52572512 2025-07-24,01:45:39.000,205,10978089,13085,0,1753321538,13000.41168823999,47.77399788000184,53413.546686480004 2025-07-24,01:45:40.000,205,10978109,13205,0,1753321539,13000.41168823999,47.759899620003125,53413.448866800005 2025-07-24,01:45:41.000,205,10978057,13005,0,1753321540,13000.35779776,47.766948750002484,53413.448866800005 2025-07-24,01:45:42.000,205,10978131,13005,0,1753321541,13000.3173799,47.77399788000184,53413.42790544 2025-07-24,01:45:43.000,205,10978094,13125,0,1753321542,13000.303907279995,47.80924352999864,53413.45585392 2025-07-24,01:45:44.000,205,10978086,12925,0,1753321543,13000.29717097,47.83039092000399,53413.42790544 2025-07-24,01:45:45.000,205,10978078,13125,0,1753321544,13000.243280489995,47.78809614000056,53413.42091832001 2025-07-24,01:45:46.000,205,10978110,13325,0,1753321545,13000.263489419995,47.78809614000056,53413.42790544 2025-07-24,01:45:47.000,205,10978107,13085,0,1753321546,13000.202862629994,47.85858744000143,53413.4139312 2025-07-24,01:45:48.000,205,10978102,13085,0,1753321547,13000.243280489995,47.84448918000271,53413.40694408 2025-07-24,01:45:49.000,205,10978100,12885,0,1753321548,13000.20959893999,47.85858744000143,53413.39296984001 2025-07-24,01:45:50.000,205,10978082,13085,0,1753321549,13000.22980786999,47.85858744000143,53413.39296984001 2025-07-24,01:45:51.000,205,10978101,13045,0,1753321550,13000.20959893999,47.82334179000463,53413.39296984001 2025-07-24,01:45:52.000,205,10978117,13125,0,1753321551,13000.22980786999,47.77399788000184,53413.38598272 2025-07-24,01:45:53.000,205,10978105,13085,0,1753321552,13000.16918107999,47.78809614000056,53413.351047120006 2025-07-24,01:45:54.000,205,10978104,13205,0,1753321553,13000.175917389999,47.816292659998,53413.3091244 2025-07-24,01:45:55.000,205,10978110,13005,0,1753321554,13000.182653699994,47.766948750002484,53413.351047120006 2025-07-24,01:45:56.000,205,10978087,13125,0,1753321555,13000.162444769994,47.73875222999777,53413.31611152 2025-07-24,01:45:57.000,205,10978117,12925,0,1753321556,13000.16918107999,47.717604839999694,53413.35803424 2025-07-24,01:45:58.000,205,10978110,13045,0,1753321557,13000.162444769994,47.6823591900029,53413.35803424 2025-07-24,01:45:59.000,205,10978130,13125,0,1753321558,13000.135499529999,47.67531006000354,53413.28816304 2025-07-24,01:46:00.000,205,10978140,13205,0,1753321559,13000.115290599999,47.59776963000331,53413.30213728001 2025-07-24,01:46:01.000,205,10978113,13045,0,1753321560,13000.142235839994,47.54842572000052,53413.27418880001 2025-07-24,01:46:02.000,205,10978127,12925,0,1753321561,13000.115290599999,47.51318007000373,53413.25322744001 2025-07-24,01:46:03.000,205,10978100,13125,0,1753321562,13000.122026909994,47.46383616000094,53413.29515016 2025-07-24,01:46:04.000,205,10978106,13005,0,1753321563,13000.122026909994,47.42154138000478,53413.26021456 2025-07-24,01:46:05.000,205,10978104,12965,0,1753321564,13000.101817979994,47.32990268999856,53413.2392532 2025-07-24,01:46:06.000,205,10978099,12925,0,1753321565,13000.10855428999,47.315804429999844,53413.17636912001 2025-07-24,01:46:07.000,205,10978070,12925,0,1753321566,13000.10855428999,47.26646052000433,53413.20431760001 2025-07-24,01:46:08.000,205,10978080,12925,0,1753321567,13000.115290599999,47.21711661000154,53413.24624032 2025-07-24,01:46:09.000,205,10978125,13245,0,1753321568,13000.101817979994,47.20301835000282,53413.20431760001 2025-07-24,01:46:10.000,205,10978110,12965,0,1753321569,13000.10855428999,47.14662531000067,53413.232266080006 2025-07-24,01:46:11.000,205,10978100,13205,0,1753321570,13000.115290599999,47.16072356999939,53413.2392532 2025-07-24,01:46:12.000,205,10978103,12965,0,1753321571,13000.095081669999,47.083183139999164,53413.14143352 2025-07-24,01:46:13.000,205,10978064,13285,0,1753321572,13000.095081669999,47.11137966000388,53413.15540776001 2025-07-24,01:46:14.000,205,10978063,13045,0,1753321573,13000.068136429989,47.09728139999788,53413.14842064 2025-07-24,01:46:15.000,205,10978120,12965,0,1753321574,13000.081609049994,47.04793749000237,53413.14842064 2025-07-24,01:46:16.000,205,10978128,13125,0,1753321575,13000.074872739999,47.019740969997656,53413.169382 2025-07-24,01:46:17.000,205,10978102,13245,0,1753321576,13000.081609049994,47.0126918399983,53413.12745928 2025-07-24,01:46:18.000,205,10978062,13005,0,1753321577,13000.088345359989,47.00564270999894,53413.12745928 2025-07-24,01:46:19.000,205,10978111,12885,0,1753321578,13000.068136429989,47.03383923000365,53413.14143352 2025-07-24,01:46:20.000,205,10978107,12965,0,1753321579,13000.142235839994,47.0126918399983,53413.169382 2025-07-24,01:46:21.000,205,10978072,13165,0,1753321580,13000.162444769994,46.99859357999958,53413.14143352 2025-07-24,01:46:22.000,205,10978091,13045,0,1753321581,13000.20959893999,46.9774461900015,53413.22527896001 2025-07-24,01:46:23.000,205,10978103,12925,0,1753321582,13000.243280489995,46.99859357999958,53413.19733048 2025-07-24,01:46:24.000,205,10978114,12805,0,1753321583,13000.29043465999,46.98449532000086,53413.211304720004 2025-07-24,01:46:25.000,205,10978097,12725,0,1753321584,13000.303907279995,46.92810227999871,53413.20431760001 2025-07-24,01:46:26.000,205,10978114,13245,0,1753321585,13000.35106144999,46.892856630001916,53413.162394880004 2025-07-24,01:46:27.000,205,10978093,12765,0,1753321586,13000.39147930999,46.92105314999935,53413.19034336 2025-07-24,01:46:28.000,205,10978094,13205,0,1753321587,13000.41842455,46.88580750000256,53413.183356240006 2025-07-24,01:46:29.000,205,10978125,13085,0,1753321588,13000.465578719995,46.87170924000384,53413.19733048 2025-07-24,01:46:30.000,205,10978109,12925,0,1753321589,13000.505996579996,46.87170924000384,53413.183356240006 2025-07-24,01:46:31.000,205,10978080,13045,0,1753321590,13000.566623369996,46.83646358999977,53413.15540776001 2025-07-24,01:46:32.000,205,10978098,13045,0,1753321591,13000.60030492,46.79416881000361,53413.19034336 2025-07-24,01:46:33.000,205,10978115,12965,0,1753321592,13000.62051385,46.77302141999826,53413.14143352 2025-07-24,01:46:34.000,205,10978098,13165,0,1753321593,13000.647459089996,46.74482490000082,53413.12745928 2025-07-24,01:46:35.000,205,10978148,13085,0,1753321594,13000.687876949996,46.723677510002744,53413.21829184 2025-07-24,01:46:36.000,205,10978130,13445,0,1753321595,13000.687876949996,46.723677510002744,53413.19733048 2025-07-24,01:46:37.000,205,10978092,13085,0,1753321596,13000.694613259991,46.681382729999314,53413.19733048 2025-07-24,01:46:38.000,205,10978127,12925,0,1753321597,13000.721558500001,46.667284470000595,53413.14143352 2025-07-24,01:46:39.000,205,10978106,12805,0,1753321598,13000.728294809996,46.65318621000188,53413.14842064 2025-07-24,01:46:40.000,205,10978080,12925,0,1753321599,13000.728294809996,46.660235340001236,53413.15540776001 2025-07-24,01:46:41.000,205,10978120,13045,0,1753321600,13000.714822189992,46.64613708000252,53413.19034336 2025-07-24,01:46:42.000,205,10978136,13365,0,1753321601,13000.735031119992,46.610891429998446,53413.22527896001 2025-07-24,01:46:43.000,205,10978141,12925,0,1753321602,13000.748503739997,46.59679316999973,53413.169382 2025-07-24,01:46:44.000,205,10978102,13285,0,1753321603,13000.761976360001,46.58974404000037,53413.21829184 2025-07-24,01:46:45.000,205,10978099,12885,0,1753321604,13000.788921599997,46.56859665000229,53413.169382 2025-07-24,01:46:46.000,205,10978099,12965,0,1753321605,13000.775448979992,46.57564578000165,53413.20431760001 2025-07-24,01:46:47.000,205,10978125,13005,0,1753321606,13000.809130529997,46.5192527399995,53413.20431760001 2025-07-24,01:46:48.000,205,10978090,12765,0,1753321607,13000.849548389997,46.498105350001424,53413.162394880004 2025-07-24,01:46:49.000,205,10978096,13005,0,1753321608,13000.849548389997,46.491056220002065,53413.2392532 2025-07-24,01:46:50.000,205,10978121,12685,0,1753321609,13000.849548389997,46.441712309999275,53413.19733048 2025-07-24,01:46:51.000,205,10978099,12765,0,1753321610,13000.856284699992,46.39941753000312,53413.21829184 2025-07-24,01:46:52.000,205,10978116,12965,0,1753321611,13000.903438870002,46.35712274999969,53413.183356240006 2025-07-24,01:46:53.000,205,10978129,12965,0,1753321612,13000.916911489992,46.35007362000033,53413.19733048 2025-07-24,01:46:54.000,205,10978134,12885,0,1753321613,13000.896702559992,46.33597536000161,53413.26021456 2025-07-24,01:46:55.000,205,10978093,13085,0,1753321614,13000.896702559992,46.251385800002026,53413.22527896001 2025-07-24,01:46:56.000,205,10978110,13005,0,1753321615,13000.883229940002,46.216140149997955,53413.2392532 2025-07-24,01:46:57.000,205,10978102,13125,0,1753321616,13000.869757319997,46.209091019998596,53413.211304720004 2025-07-24,01:46:58.000,205,10978109,12965,0,1753321617,13000.869757319997,46.23728754000331,53413.21829184 2025-07-24,01:46:59.000,205,10978151,13245,0,1753321618,13000.869757319997,46.202041889999236,53413.24624032 2025-07-24,01:47:00.000,205,10978084,12925,0,1753321619,13000.856284699992,46.15974711000308,53413.29515016 2025-07-24,01:47:01.000,205,10978098,12845,0,1753321620,13000.889966249997,46.18794363000052,53413.25322744001 2025-07-24,01:47:02.000,205,10978119,12965,0,1753321621,13000.842812080002,46.15269798000372,53413.26720168 2025-07-24,01:47:03.000,205,10978081,12765,0,1753321622,13000.815866839992,46.1738453700018,53413.2392532 2025-07-24,01:47:04.000,205,10978117,12845,0,1753321623,13000.836075769992,46.15269798000372,53413.30213728001 2025-07-24,01:47:05.000,205,10978104,13045,0,1753321624,13000.836075769992,46.202041889999236,53413.33707288 2025-07-24,01:47:06.000,205,10978094,12965,0,1753321625,13000.822603150002,46.216140149997955,53413.32309864001 2025-07-24,01:47:07.000,205,10978096,13245,0,1753321626,13000.795657909992,46.202041889999236,53413.34406000001 2025-07-24,01:47:08.000,205,10978087,13365,0,1753321627,13000.782185290002,46.23728754000331,53413.27418880001 2025-07-24,01:47:09.000,205,10978098,12965,0,1753321628,13000.748503739997,46.300729710004816,53413.35803424 2025-07-24,01:47:10.000,205,10978110,12885,0,1753321629,13000.788921599997,46.27958231999946,53413.42091832001 2025-07-24,01:47:11.000,205,10978104,13165,0,1753321630,13000.741767430001,46.35007362000033,53413.378995600004 2025-07-24,01:47:12.000,205,10978102,13045,0,1753321631,13000.748503739997,46.35712274999969,53413.378995600004 2025-07-24,01:47:13.000,205,10978101,13165,0,1753321632,13000.735031119992,46.36417187999905,53413.378995600004 2025-07-24,01:47:14.000,205,10978124,12845,0,1753321633,13000.694613259991,46.39236840000376,53413.40694408 2025-07-24,01:47:15.000,205,10978111,12885,0,1753321634,13000.687876949996,46.4205649200012,53413.35803424 2025-07-24,01:47:16.000,205,10978129,12725,0,1753321635,13000.687876949996,46.4205649200012,53413.42790544 2025-07-24,01:47:17.000,205,10978084,12925,0,1753321636,13000.687876949996,46.4205649200012,53413.43489256 2025-07-24,01:47:18.000,205,10978136,13045,0,1753321637,13000.667668019996,46.441712309999275,53413.43489256 2025-07-24,01:47:19.000,205,10978097,13005,0,1753321638,13000.681140640001,46.40646666000248,53413.47681528 2025-07-24,01:47:20.000,205,10978134,13005,0,1753321639,13000.667668019996,46.39236840000376,53413.45585392 2025-07-24,01:47:21.000,205,10978104,13205,0,1753321640,13000.728294809996,46.36417187999905,53413.46982816001 2025-07-24,01:47:22.000,205,10978090,12925,0,1753321641,13000.694613259991,46.32892623000225,53413.4838024 2025-07-24,01:47:23.000,205,10978102,12965,0,1753321642,13000.660931710001,46.29368057999818,53413.47681528 2025-07-24,01:47:24.000,205,10978063,12965,0,1753321643,13000.660931710001,46.272533190000104,53413.44187968001 2025-07-24,01:47:25.000,205,10978128,13005,0,1753321644,13000.607041229996,46.24433667000267,53413.46284104 2025-07-24,01:47:26.000,205,10978161,13005,0,1753321645,13000.593568609991,46.209091019998596,53413.4838024 2025-07-24,01:47:27.000,205,10978089,13045,0,1753321646,13000.58009599,46.209091019998596,53413.49078952001 2025-07-24,01:47:28.000,205,10978077,13005,0,1753321647,13000.53967813,46.18089450000116,53413.47681528 2025-07-24,01:47:29.000,205,10978115,13045,0,1753321648,13000.55315074999,46.209091019998596,53413.448866800005 2025-07-24,01:47:30.000,205,10978073,12725,0,1753321649,13000.526205509996,46.18089450000116,53413.42790544 2025-07-24,01:47:31.000,205,10978137,12925,0,1753321650,13000.51273288999,46.18089450000116,53413.44187968001 2025-07-24,01:47:32.000,205,10978138,12965,0,1753321651,13000.53294181999,46.216140149997955,53413.45585392 2025-07-24,01:47:33.000,205,10978163,12965,0,1753321652,13000.55315074999,46.22318928000459,53413.42790544 2025-07-24,01:47:34.000,205,10978106,13125,0,1753321653,13000.55315074999,46.216140149997955,53413.43489256 2025-07-24,01:47:35.000,205,10978123,12885,0,1753321654,13000.546414439996,46.18089450000116,53413.378995600004 2025-07-24,01:47:36.000,205,10978141,12965,0,1753321655,13000.566623369996,46.202041889999236,53413.35803424 2025-07-24,01:47:37.000,205,10978107,13005,0,1753321656,13000.593568609991,46.18794363000052,53413.399956960006 2025-07-24,01:47:38.000,205,10978123,13125,0,1753321657,13000.613777539991,46.18794363000052,53413.399956960006 2025-07-24,01:47:39.000,205,10978087,12925,0,1753321658,13000.681140640001,46.19499275999988,53413.448866800005 2025-07-24,01:47:40.000,205,10978084,12965,0,1753321659,13000.674404329991,46.16679624000244,53413.46284104 2025-07-24,01:47:41.000,205,10978137,12805,0,1753321660,13000.687876949996,46.14564885000436,53413.448866800005 2025-07-24,01:47:42.000,205,10978081,13325,0,1753321661,13000.674404329991,46.13155058999837,53413.44187968001 2025-07-24,01:47:43.000,205,10978114,12965,0,1753321662,13000.681140640001,46.11745232999965,53413.43489256 2025-07-24,01:47:44.000,205,10978097,13085,0,1753321663,13000.627250159996,46.11040320000029,53413.45585392 2025-07-24,01:47:45.000,205,10978131,13165,0,1753321664,13000.607041229996,46.06105929000478,53413.43489256 2025-07-24,01:47:46.000,205,10978071,12925,0,1753321665,13000.627250159996,46.075157550003496,53413.42790544 2025-07-24,01:47:47.000,205,10978079,12925,0,1753321666,13000.593568609991,45.99761712000327,53413.42091832001 2025-07-24,01:47:48.000,205,10978111,12725,0,1753321667,13000.586832299996,46.032862770000065,53413.38598272 2025-07-24,01:47:49.000,205,10978100,12965,0,1753321668,13000.546414439996,45.976469729997916,53413.4139312 2025-07-24,01:47:50.000,205,10978091,13165,0,1753321669,13000.49926027,45.94827321000048,53413.33707288 2025-07-24,01:47:51.000,205,10978166,12965,0,1753321670,13000.49252395999,45.92007669000304,53413.35803424 2025-07-24,01:47:52.000,205,10978090,13245,0,1753321671,13000.47905134,45.88483103999897,53413.33707288 2025-07-24,01:47:53.000,205,10978101,12965,0,1753321672,13000.43189716999,45.84253626000282,53413.3091244 2025-07-24,01:47:54.000,205,10978142,12765,0,1753321673,13000.465578719995,45.84253626000282,53413.35803424 2025-07-24,01:47:55.000,205,10978097,13245,0,1753321674,13000.43863348,45.82138887000474,53413.36502136 2025-07-24,01:47:56.000,205,10978086,13085,0,1753321675,13000.47231502999,45.814339739998104,53413.32309864001 2025-07-24,01:47:57.000,205,10978086,12925,0,1753321676,13000.47231502999,45.76499583000259,53413.33707288 2025-07-24,01:47:58.000,205,10978112,13165,0,1753321677,13000.5194692,45.76499583000259,53413.330085760004 2025-07-24,01:47:59.000,205,10978085,12925,0,1753321678,13000.526205509996,45.75089757000387,53413.35803424 2025-07-24,01:48:00.000,205,10978090,13285,0,1753321679,13000.5194692,45.72270104999916,53413.31611152 2025-07-24,01:48:01.000,205,10978066,13005,0,1753321680,13000.60030492,45.687455400002364,53413.37200848001 2025-07-24,01:48:02.000,205,10978096,13085,0,1753321681,13000.60030492,45.65925887999765,53413.37200848001 2025-07-24,01:48:03.000,205,10978113,12925,0,1753321682,13000.593568609991,45.64516061999893,53413.330085760004 2025-07-24,01:48:04.000,205,10978099,13045,0,1753321683,13000.640722780001,45.65925887999765,53413.34406000001 2025-07-24,01:48:05.000,205,10978146,13125,0,1753321684,13000.640722780001,45.60991497000214,53413.330085760004 2025-07-24,01:48:06.000,205,10978111,13205,0,1753321685,13000.694613259991,45.5817184500047,53413.330085760004 2025-07-24,01:48:07.000,205,10978116,12765,0,1753321686,13000.701349570001,45.53942367000127,53413.4139312 2025-07-24,01:48:08.000,205,10978132,12925,0,1753321687,13000.775448979992,45.567620189998706,53413.378995600004 2025-07-24,01:48:09.000,205,10978113,12925,0,1753321688,13000.802394220002,45.51827628000319,53413.40694408 2025-07-24,01:48:10.000,205,10978092,12685,0,1753321689,13000.829339459997,45.54647280000063,53413.37200848001 2025-07-24,01:48:11.000,205,10978121,12885,0,1753321690,13000.842812080002,45.54647280000063,53413.40694408 2025-07-24,01:48:12.000,205,10978090,12965,0,1753321691,13000.950593039997,45.51122715000383,53413.39296984001 2025-07-24,01:48:13.000,205,10978139,12885,0,1753321692,13000.957329349993,45.55352192999999,53413.42790544 2025-07-24,01:48:14.000,205,10978082,13045,0,1753321693,13001.004483520002,45.504178020004474,53413.4139312 2025-07-24,01:48:15.000,205,10978068,12365,0,1753321694,13001.058373999993,45.504178020004474,53413.39296984001 2025-07-24,01:48:16.000,205,10978074,12845,0,1753321695,13001.112264479998,45.51122715000383,53413.378995600004 2025-07-24,01:48:17.000,205,10978076,13005,0,1753321696,13001.220045439994,45.49007975999848,53413.43489256 2025-07-24,01:48:18.000,205,10978060,13005,0,1753321697,13001.273935919999,45.4689323700004,53413.47681528 2025-07-24,01:48:19.000,205,10978106,12925,0,1753321698,13001.314353779999,45.504178020004474,53413.50476376 2025-07-24,01:48:20.000,205,10978113,13005,0,1753321699,13001.354771639999,45.504178020004474,53413.518738000006 2025-07-24,01:48:21.000,205,10978161,13125,0,1753321700,13001.40866211999,45.54647280000063,53413.51175088001 2025-07-24,01:48:22.000,205,10978064,12765,0,1753321701,13001.45581629,45.55352192999999,53413.56066072001 2025-07-24,01:48:23.000,205,10978075,13285,0,1753321702,13001.53665201,45.53237454000191,53413.616557680005 2025-07-24,01:48:24.000,205,10978077,13005,0,1753321703,13001.61075141999,45.53237454000191,53413.693416 2025-07-24,01:48:25.000,205,10978078,12965,0,1753321704,13001.69158713999,45.5817184500047,53413.70739024001 2025-07-24,01:48:26.000,205,10978090,13285,0,1753321705,13001.71853238,45.574669319998065,53413.70739024001 2025-07-24,01:48:27.000,205,10978054,12765,0,1753321706,13001.785895479996,45.567620189998706,53413.72136448 2025-07-24,01:48:28.000,205,10978057,12965,0,1753321707,13001.873467509991,45.56057105999935,53413.7982228 2025-07-24,01:48:29.000,205,10978081,13365,0,1753321708,13001.920621680001,45.54647280000063,53413.882068240004 2025-07-24,01:48:30.000,205,10978068,12885,0,1753321709,13002.028402639997,45.5817184500047,53413.91700384 2025-07-24,01:48:31.000,205,10978080,12965,0,1753321710,13002.068820499997,45.58876758000406,53413.95892656 2025-07-24,01:48:32.000,205,10978081,12965,0,1753321711,13002.149656219997,45.65925887999765,53414.02879776 2025-07-24,01:48:33.000,205,10978087,12925,0,1753321712,13002.230491939998,45.65220974999829,53414.09866896 2025-07-24,01:48:34.000,205,10978067,13165,0,1753321713,13002.284382419988,45.64516061999893,53414.09168184001 2025-07-24,01:48:35.000,205,10978064,12885,0,1753321714,13002.318063969993,45.638111489999574,53414.168540160004 2025-07-24,01:48:36.000,205,10978053,12925,0,1753321715,13002.378690759993,45.680406270003004,53414.22443712 2025-07-24,01:48:37.000,205,10978040,12885,0,1753321716,13002.425844929989,45.69450453000172,53414.238411360006 2025-07-24,01:48:38.000,205,10978087,12925,0,1753321717,13002.513416959999,45.70860279000044,53414.32924392001 2025-07-24,01:48:39.000,205,10978031,13125,0,1753321718,13002.553834819999,45.70860279000044,53414.37815376001 2025-07-24,01:48:40.000,205,10978094,12805,0,1753321719,13002.61446161,45.687455400002364,53414.357192400006 2025-07-24,01:48:41.000,205,10978095,12845,0,1753321720,13002.641406849994,45.73679930999788,53414.392128 2025-07-24,01:48:42.000,205,10978056,12965,0,1753321721,13002.681824709995,45.70155366000108,53414.44802496001 2025-07-24,01:48:43.000,205,10978099,13205,0,1753321722,13002.76939673999,45.75089757000387,53414.5318704 2025-07-24,01:48:44.000,205,10978095,12765,0,1753321723,13002.81655091,45.75794670000323,53414.55981888 2025-07-24,01:48:45.000,205,10978117,12885,0,1753321724,13002.863705079995,45.79319235000003,53414.622702960005 2025-07-24,01:48:46.000,205,10978116,13045,0,1753321725,13002.91085924999,45.79319235000003,53414.65065144 2025-07-24,01:48:47.000,205,10978052,13005,0,1753321726,13002.91759556,45.8284380000041,53414.62969008 2025-07-24,01:48:48.000,205,10978080,12765,0,1753321727,13002.991694969991,45.863683650000894,53414.692574160006 2025-07-24,01:48:49.000,205,10978084,12965,0,1753321728,13002.97148603999,45.87073278000025,53414.7065484 2025-07-24,01:48:50.000,205,10978104,13125,0,1753321729,13003.025376519996,45.87073278000025,53414.83231656001 2025-07-24,01:48:51.000,205,10978054,13245,0,1753321730,13003.045585449996,45.913027560003684,53414.7764196 2025-07-24,01:48:52.000,205,10978111,13045,0,1753321731,13003.079267000001,45.9271258200024,53414.82532944 2025-07-24,01:48:53.000,205,10978070,12885,0,1753321732,13003.099475930001,45.905978430004325,53414.86725216 2025-07-24,01:48:54.000,205,10978097,13165,0,1753321733,13003.079267000001,45.94122408000112,53414.93013624001 2025-07-24,01:48:55.000,205,10978098,12925,0,1753321734,13003.092739619991,45.94827321000048,53414.96507184 2025-07-24,01:48:56.000,205,10978100,13165,0,1753321735,13003.072530689991,45.95532233999984,53414.95109760001 2025-07-24,01:48:57.000,205,10978091,13045,0,1753321736,13003.05905807,45.9271258200024,53415.027955920006 2025-07-24,01:48:58.000,205,10978064,13325,0,1753321737,13003.065794379996,45.905978430004325,53415.03494304 2025-07-24,01:48:59.000,205,10978079,13245,0,1753321738,13003.052321759991,45.87778190999961,53415.09782712001 2025-07-24,01:49:00.000,205,10978066,12965,0,1753321739,13003.01864021,45.88483103999897,53415.09084 2025-07-24,01:49:01.000,205,10978129,13045,0,1753321740,13003.011903899991,45.849585390002176,53415.11878848001 2025-07-24,01:49:02.000,205,10978076,13405,0,1753321741,13002.984958659996,45.863683650000894,53415.16769832001 2025-07-24,01:49:03.000,205,10978098,13245,0,1753321742,13002.984958659996,45.8284380000041,53415.21660816001 2025-07-24,01:49:04.000,205,10978114,13325,0,1753321743,13002.97822235,45.849585390002176,53415.25853088 2025-07-24,01:49:05.000,205,10978098,13165,0,1753321744,13003.032112829991,45.83548713000346,53415.244556640006 2025-07-24,01:49:06.000,205,10978069,13165,0,1753321745,13003.03884914,45.800241479999386,53415.26551800001 2025-07-24,01:49:07.000,205,10978070,12805,0,1753321746,13003.03884914,45.82138887000474,53415.23756952001 2025-07-24,01:49:08.000,205,10978076,13045,0,1753321747,13003.052321759991,45.87073278000025,53415.2305824 2025-07-24,01:49:09.000,205,10978134,13125,0,1753321748,13003.086003309996,45.849585390002176,53415.20962104 2025-07-24,01:49:10.000,205,10978082,13005,0,1753321749,13003.112948549991,45.89188016999833,53415.293466480005 2025-07-24,01:49:11.000,205,10978114,13125,0,1753321750,13003.119684860001,45.93417495000176,53415.32141496 2025-07-24,01:49:12.000,205,10978080,13445,0,1753321751,13003.166839029996,45.94827321000048,53415.35635056001 2025-07-24,01:49:13.000,205,10978064,13085,0,1753321752,13003.153366409992,46.04696102999878,53415.3703248 2025-07-24,01:49:14.000,205,10978112,12725,0,1753321753,13003.153366409992,46.04696102999878,53415.440196 2025-07-24,01:49:15.000,205,10978077,13125,0,1753321754,13003.187047959997,46.13155058999837,53415.43320888001 2025-07-24,01:49:16.000,205,10978124,12925,0,1753321755,13003.187047959997,46.16679624000244,53415.48910584 2025-07-24,01:49:17.000,205,10978067,12925,0,1753321756,13003.173575339992,46.22318928000459,53415.52404144001 2025-07-24,01:49:18.000,205,10978098,13005,0,1753321757,13003.193784269992,46.258434930001386,53415.531028560006 2025-07-24,01:49:19.000,205,10978072,13005,0,1753321758,13003.139893790001,46.272533190000104,53415.53801568 2025-07-24,01:49:20.000,205,10978118,13085,0,1753321759,13003.119684860001,46.32892623000225,53415.53801568 2025-07-24,01:49:21.000,205,10978062,13045,0,1753321760,13003.072530689991,46.35007362000033,53415.510067200004 2025-07-24,01:49:22.000,205,10978088,12845,0,1753321761,13003.065794379996,46.37827013999777,53415.510067200004 2025-07-24,01:49:23.000,205,10978079,12885,0,1753321762,13002.991694969991,46.40646666000248,53415.55198992001 2025-07-24,01:49:24.000,205,10978082,13125,0,1753321763,13002.991694969991,46.46990883000399,53415.56596416 2025-07-24,01:49:25.000,205,10978092,13285,0,1753321764,13002.924331869996,46.47695796000335,53415.57295128001 2025-07-24,01:49:26.000,205,10978074,13085,0,1753321765,13002.883914009995,46.484007090002706,53415.579938400006 2025-07-24,01:49:27.000,205,10978102,12965,0,1753321766,13002.83002352999,46.50515448000078,53415.59391264 2025-07-24,01:49:28.000,205,10978130,13085,0,1753321767,13002.803078289995,46.498105350001424,53415.58692552 2025-07-24,01:49:29.000,205,10978054,13045,0,1753321768,13002.762660429995,46.50515448000078,53415.57295128001 2025-07-24,01:49:30.000,205,10978096,12805,0,1753321769,13002.69529733,46.50515448000078,53415.57295128001 2025-07-24,01:49:31.000,205,10978058,13005,0,1753321770,13002.61446161,46.5192527399995,53415.60089976001 2025-07-24,01:49:32.000,205,10978109,12805,0,1753321771,13002.574043749999,46.56154752000293,53415.59391264 2025-07-24,01:49:33.000,205,10978083,13485,0,1753321772,13002.520153269994,46.5192527399995,53415.628848240005 2025-07-24,01:49:34.000,205,10978085,12965,0,1753321773,13002.432581239998,46.5192527399995,53415.60788688 2025-07-24,01:49:35.000,205,10978101,12965,0,1753321774,13002.351745519998,46.491056220002065,53415.58692552 2025-07-24,01:49:36.000,205,10978077,12765,0,1753321775,13002.291118729998,46.498105350001424,53415.60788688 2025-07-24,01:49:37.000,205,10978107,13085,0,1753321776,13002.210283009998,46.498105350001424,53415.558977040004 2025-07-24,01:49:38.000,205,10978098,13365,0,1753321777,13002.163128840002,46.448761439998634,53415.59391264 2025-07-24,01:49:39.000,205,10978059,12885,0,1753321778,13002.062084190002,46.484007090002706,53415.531028560006 2025-07-24,01:49:40.000,205,10978079,12965,0,1753321779,13002.041875260002,46.491056220002065,53415.55198992001 2025-07-24,01:49:41.000,205,10978115,12765,0,1753321780,13001.981248470001,46.491056220002065,53415.51705432 2025-07-24,01:49:42.000,205,10978084,13205,0,1753321781,13001.893676439991,46.46990883000399,53415.48910584 2025-07-24,01:49:43.000,205,10978063,13045,0,1753321782,13001.833049649991,46.45581056999799,53415.461157360005 2025-07-24,01:49:44.000,205,10978084,12965,0,1753321783,13001.765686549996,46.448761439998634,53415.4751316 2025-07-24,01:49:45.000,205,10978095,12925,0,1753321784,13001.684850829995,46.45581056999799,53415.45417024001 2025-07-24,01:49:46.000,205,10978084,13085,0,1753321785,13001.684850829995,46.434663179999916,53415.412247520006 2025-07-24,01:49:47.000,205,10978053,13285,0,1753321786,13001.61748773,46.41351579000184,53415.37731192 2025-07-24,01:49:48.000,205,10978123,13205,0,1753321787,13001.57033355999,46.37122100999841,53415.38429904001 2025-07-24,01:49:49.000,205,10978122,13005,0,1753321788,13001.502970459995,46.33597536000161,53415.31442784001 2025-07-24,01:49:50.000,205,10978102,13045,0,1753321789,13001.47602522,46.321877100002894,53415.30744072 2025-07-24,01:49:51.000,205,10978078,13125,0,1753321790,13001.41539843,46.265484060000745,53415.26551800001 2025-07-24,01:49:52.000,205,10978094,13125,0,1753321791,13001.341299019994,46.23728754000331,53415.26551800001 2025-07-24,01:49:53.000,205,10978104,12805,0,1753321792,13001.32782639999,46.216140149997955,53415.23756952001 2025-07-24,01:49:54.000,205,10978061,12965,0,1753321793,13001.240254369994,46.18794363000052,53415.195646800006 2025-07-24,01:49:55.000,205,10978141,12965,0,1753321794,13001.179627579993,46.11745232999965,53415.195646800006 2025-07-24,01:49:56.000,205,10978044,13205,0,1753321795,13001.071846619998,46.09630494000157,53415.20263392 2025-07-24,01:49:57.000,205,10978120,12925,0,1753321796,13001.024692450002,46.075157550003496,53415.125775600005 2025-07-24,01:49:58.000,205,10978099,13125,0,1753321797,13000.943856730002,46.06810842000414,53415.10481424 2025-07-24,01:49:59.000,205,10978100,13045,0,1753321798,13000.869757319997,46.06810842000414,53415.10481424 2025-07-24,01:50:00.000,205,10978069,13085,0,1753321799,13000.788921599997,46.04696102999878,53415.06289152 2025-07-24,01:50:01.000,205,10978094,12965,0,1753321800,13000.735031119992,45.98351886000455,53415.01398168 2025-07-24,01:50:02.000,205,10978079,13245,0,1753321801,13000.647459089996,46.00466625000263,53414.94411048 2025-07-24,01:50:03.000,205,10978134,12925,0,1753321802,13000.593568609991,45.99056799000391,53414.89520064 2025-07-24,01:50:04.000,205,10978146,13285,0,1753321803,13000.5194692,46.04696102999878,53414.86725216 2025-07-24,01:50:05.000,205,10978105,12965,0,1753321804,13000.43863348,46.032862770000065,53414.82532944 2025-07-24,01:50:06.000,205,10978059,13325,0,1753321805,13000.35106144999,46.06105929000478,53414.83231656001 2025-07-24,01:50:07.000,205,10978126,13005,0,1753321806,13000.29043465999,46.04696102999878,53414.76244536001 2025-07-24,01:50:08.000,205,10978079,12965,0,1753321807,13000.155708459999,46.06810842000414,53414.75545824 2025-07-24,01:50:09.000,205,10978098,12925,0,1753321808,13000.12876321999,46.082206680002855,53414.65763856 2025-07-24,01:50:10.000,205,10978129,13125,0,1753321809,13000.047927499989,46.09630494000157,53414.71353552001 2025-07-24,01:50:11.000,205,10978073,12925,0,1753321810,13000.027718569989,46.082206680002855,53414.67859992 2025-07-24,01:50:12.000,205,10978126,13285,0,1753321811,12999.967091779989,46.11745232999965,53414.60872872 2025-07-24,01:50:13.000,205,10978099,12605,0,1753321812,12999.906464989988,46.13859971999773,53414.54584464001 2025-07-24,01:50:14.000,205,10978108,13085,0,1753321813,12999.845838200003,46.15974711000308,53414.58078024 2025-07-24,01:50:15.000,205,10978064,13125,0,1753321814,12999.785211410002,46.18089450000116,53414.455012080005 2025-07-24,01:50:16.000,205,10978074,13005,0,1753321815,12999.744793550002,46.18089450000116,53414.47597344001 2025-07-24,01:50:17.000,205,10978059,13085,0,1753321816,12999.677430449992,46.18794363000052,53414.392128 2025-07-24,01:50:18.000,205,10978070,13245,0,1753321817,12999.616803659992,46.18089450000116,53414.406102240006 2025-07-24,01:50:19.000,205,10978085,12885,0,1753321818,12999.616803659992,46.18794363000052,53414.42706360001 2025-07-24,01:50:20.000,205,10978105,12965,0,1753321819,12999.542704250001,46.18794363000052,53414.4619992 2025-07-24,01:50:21.000,205,10978095,13245,0,1753321820,12999.488813769996,46.15974711000308,53414.357192400006 2025-07-24,01:50:22.000,205,10978073,13005,0,1753321821,12999.448395909996,46.15974711000308,53414.41308936 2025-07-24,01:50:23.000,205,10978099,13005,0,1753321822,12999.407978049996,46.14564885000436,53414.35020528001 2025-07-24,01:50:24.000,205,10978097,12965,0,1753321823,12999.38103281,46.11040320000029,53414.27334696 2025-07-24,01:50:25.000,205,10978108,13125,0,1753321824,12999.347351259996,46.10335407000093,53414.26635984 2025-07-24,01:50:26.000,205,10978085,12885,0,1753321825,12999.29346077999,46.09630494000157,53414.238411360006 2025-07-24,01:50:27.000,205,10978061,12925,0,1753321826,12999.25977923,46.04696102999878,53414.217450000004 2025-07-24,01:50:28.000,205,10978109,13045,0,1753321827,12999.27325184999,46.039911899999424,53414.22443712 2025-07-24,01:50:29.000,205,10978130,12765,0,1753321828,12999.25977923,46.01171538000199,53414.168540160004 2025-07-24,01:50:30.000,205,10978116,12845,0,1753321829,12999.246306609995,46.032862770000065,53414.168540160004 2025-07-24,01:50:31.000,205,10978101,13165,0,1753321830,12999.2395703,46.01171538000199,53414.119630320005 2025-07-24,01:50:32.000,205,10978102,12885,0,1753321831,12999.2395703,46.01171538000199,53414.12661744 2025-07-24,01:50:33.000,205,10978134,12965,0,1753321832,12999.2395703,46.01876451000135,53414.06373336001 2025-07-24,01:50:34.000,205,10978072,13445,0,1753321833,12999.19915244,46.00466625000263,53414.049759120004 2025-07-24,01:50:35.000,205,10978112,12925,0,1753321834,12999.205888749995,46.01876451000135,53414.0078364 2025-07-24,01:50:36.000,205,10978106,13285,0,1753321835,12999.246306609995,46.01876451000135,53414.021810640006 2025-07-24,01:50:37.000,205,10978153,13005,0,1753321836,12999.25304291999,46.032862770000065,53413.97290080001 2025-07-24,01:50:38.000,205,10978133,13245,0,1753321837,12999.2395703,45.98351886000455,53413.95892656 2025-07-24,01:50:39.000,205,10978094,12885,0,1753321838,12999.246306609995,46.00466625000263,53413.97988792 2025-07-24,01:50:40.000,205,10978120,13165,0,1753321839,12999.29346077999,45.976469729997916,53414.000849280004 2025-07-24,01:50:41.000,205,10978132,13205,0,1753321840,12999.27998816,45.976469729997916,53413.94495232001 2025-07-24,01:50:42.000,205,10978142,12885,0,1753321841,12999.25304291999,45.92007669000304,53413.96591368 2025-07-24,01:50:43.000,205,10978125,12845,0,1753321842,12999.246306609995,45.913027560003684,53413.903029600006 2025-07-24,01:50:44.000,205,10978107,12965,0,1753321843,12999.2395703,45.93417495000176,53413.833158400004 2025-07-24,01:50:45.000,205,10978142,13205,0,1753321844,12999.27325184999,45.89188016999833,53413.882068240004 2025-07-24,01:50:46.000,205,10978121,12965,0,1753321845,12999.27325184999,45.913027560003684,53413.86110688 2025-07-24,01:50:47.000,205,10978143,13285,0,1753321846,12999.246306609995,45.905978430004325,53413.81219704 2025-07-24,01:50:48.000,205,10978088,13085,0,1753321847,12999.25977923,45.89188016999833,53413.86110688 2025-07-24,01:50:49.000,205,10978096,13285,0,1753321848,12999.2395703,45.856634520001535,53413.82617128001 2025-07-24,01:50:50.000,205,10978122,12685,0,1753321849,12999.2395703,45.905978430004325,53413.82617128001 2025-07-24,01:50:51.000,205,10978110,13005,0,1753321850,12999.266515539995,45.89892929999769,53413.82617128001 2025-07-24,01:50:52.000,205,10978108,12965,0,1753321851,12999.23283398999,45.94827321000048,53413.735338720006 2025-07-24,01:50:53.000,205,10978108,12925,0,1753321852,12999.21936137,45.976469729997916,53413.70739024001 2025-07-24,01:50:54.000,205,10978093,13205,0,1753321853,12999.21936137,45.98351886000455,53413.70739024001 2025-07-24,01:50:55.000,205,10978101,13165,0,1753321854,12999.226097679995,46.032862770000065,53413.72835160001 2025-07-24,01:50:56.000,205,10978128,13005,0,1753321855,12999.185679819995,46.032862770000065,53413.665467520004 2025-07-24,01:50:57.000,205,10978128,13205,0,1753321856,12999.165470889995,46.075157550003496,53413.67245464 2025-07-24,01:50:58.000,205,10978119,13085,0,1753321857,12999.125053029995,46.082206680002855,53413.63053192 2025-07-24,01:50:59.000,205,10978118,12925,0,1753321858,12999.084635169995,46.11040320000029,53413.65848040001 2025-07-24,01:51:00.000,205,10978126,12845,0,1753321859,12999.05095361999,46.13859971999773,53413.665467520004 2025-07-24,01:51:01.000,205,10978085,13125,0,1753321860,12999.01053575999,46.15269798000372,53413.67245464 2025-07-24,01:51:02.000,205,10978118,13205,0,1753321861,12998.99032682999,46.18089450000116,53413.63751904001 2025-07-24,01:51:03.000,205,10978103,13085,0,1753321862,12998.936436349999,46.23728754000331,53413.63053192 2025-07-24,01:51:04.000,205,10978106,12605,0,1753321863,12998.90949110999,46.24433667000267,53413.686428880006 2025-07-24,01:51:05.000,205,10978127,13165,0,1753321864,12998.842128009994,46.300729710004816,53413.65149328 2025-07-24,01:51:06.000,205,10978084,12885,0,1753321865,12998.848864319989,46.307778840004175,53413.63053192 2025-07-24,01:51:07.000,205,10978124,12885,0,1753321866,12998.774764909998,46.33597536000161,53413.665467520004 2025-07-24,01:51:08.000,205,10978111,12805,0,1753321867,12998.720874429993,46.35007362000033,53413.67245464 2025-07-24,01:51:09.000,205,10978099,13085,0,1753321868,12998.727610739988,46.46285970000463,53413.63751904001 2025-07-24,01:51:10.000,205,10978140,12925,0,1753321869,12998.727610739988,46.45581056999799,53413.58860920001 2025-07-24,01:51:11.000,205,10978130,13085,0,1753321870,12998.687192879988,46.491056220002065,53413.616557680005 2025-07-24,01:51:12.000,205,10978114,13125,0,1753321871,12998.646775019988,46.53335099999822,53413.59559632 2025-07-24,01:51:13.000,205,10978066,12965,0,1753321872,12998.626566090003,46.56859665000229,53413.58162208 2025-07-24,01:51:14.000,205,10978094,13005,0,1753321873,12998.606357160003,46.610891429998446,53413.63053192 2025-07-24,01:51:15.000,205,10978124,13045,0,1753321874,12998.613093469998,46.62498969000444,53413.63053192 2025-07-24,01:51:16.000,205,10978139,12725,0,1753321875,12998.586148230002,46.70253012000467,53413.59559632 2025-07-24,01:51:17.000,205,10978109,12965,0,1753321876,12998.538994059993,46.7307266400021,53413.616557680005 2025-07-24,01:51:18.000,205,10978137,13125,0,1753321877,12998.512048819997,46.78711968000425,53413.6235448 2025-07-24,01:51:19.000,205,10978108,13205,0,1753321878,12998.491839889997,46.81531620000169,53413.58162208 2025-07-24,01:51:20.000,205,10978121,13285,0,1753321879,12998.498576199992,46.83646358999977,53413.57463496 2025-07-24,01:51:21.000,205,10978121,13165,0,1753321880,12998.471630959997,46.850561849998485,53413.5536736 2025-07-24,01:51:22.000,205,10978116,13125,0,1753321881,12998.478367269992,46.88580750000256,53413.56066072001 2025-07-24,01:51:23.000,205,10978093,13085,0,1753321882,12998.451422029997,46.93515140999807,53413.58162208 2025-07-24,01:51:24.000,205,10978122,13285,0,1753321883,12998.444685720002,46.949249670004065,53413.57463496 2025-07-24,01:51:25.000,205,10978140,13285,0,1753321884,12998.458158339992,46.97039706000214,53413.56066072001 2025-07-24,01:51:26.000,205,10978162,12885,0,1753321885,12998.478367269992,46.99859357999958,53413.56066072001 2025-07-24,01:51:27.000,205,10978124,13245,0,1753321886,12998.444685720002,47.0126918399983,53413.53271224 2025-07-24,01:51:28.000,205,10978119,13005,0,1753321887,12998.491839889997,47.03383923000365,53413.56066072001 2025-07-24,01:51:29.000,205,10978115,12925,0,1753321888,12998.478367269992,47.04793749000237,53413.56066072001 2025-07-24,01:51:30.000,205,10978094,12805,0,1753321889,12998.478367269992,47.076134009999805,53413.5536736 2025-07-24,01:51:31.000,205,10978089,13365,0,1753321890,12998.444685720002,47.076134009999805,53413.518738000006 2025-07-24,01:51:32.000,205,10978105,12965,0,1753321891,12998.485103580002,47.09728139999788,53413.58162208 2025-07-24,01:51:33.000,205,10978117,13245,0,1753321892,12998.485103580002,47.125477920002595,53413.518738000006 2025-07-24,01:51:34.000,205,10978133,13125,0,1753321893,12998.512048819997,47.11137966000388,53413.567647840006 2025-07-24,01:51:35.000,205,10978096,12965,0,1753321894,12998.431213099997,47.10433053000452,53413.49078952001 2025-07-24,01:51:36.000,205,10978111,13005,0,1753321895,12998.478367269992,47.15367444000003,53413.51175088001 2025-07-24,01:51:37.000,205,10978116,12885,0,1753321896,12998.532257749997,47.19596922000346,53413.52572512 2025-07-24,01:51:38.000,205,10978117,13125,0,1753321897,12998.518785129992,47.181870960004744,53413.58162208 2025-07-24,01:51:39.000,205,10978102,12965,0,1753321898,12998.545730370002,47.19596922000346,53413.58162208 2025-07-24,01:51:40.000,205,10978097,12925,0,1753321899,12998.552466679997,47.23826399999962,53413.60258344 2025-07-24,01:51:41.000,205,10978129,13245,0,1753321900,12998.586148230002,47.23826399999962,53413.60957056001 2025-07-24,01:51:42.000,205,10978069,12765,0,1753321901,12998.586148230002,47.21006748000218,53413.53969936001 2025-07-24,01:51:43.000,205,10978102,13085,0,1753321902,12998.613093469998,47.252362259998336,53413.518738000006 2025-07-24,01:51:44.000,205,10978093,12885,0,1753321903,12998.599620849993,47.23121487000026,53413.50476376 2025-07-24,01:51:45.000,205,10978053,12845,0,1753321904,12998.586148230002,47.23121487000026,53413.518738000006 2025-07-24,01:51:46.000,205,10978076,12925,0,1753321905,12998.579411919993,47.245313129998976,53413.52572512 2025-07-24,01:51:47.000,205,10978131,13005,0,1753321906,12998.579411919993,47.21711661000154,53413.53271224 2025-07-24,01:51:48.000,205,10978084,12925,0,1753321907,12998.559202989993,47.19596922000346,53413.497776640004 2025-07-24,01:51:49.000,205,10978051,13005,0,1753321908,12998.572675609998,47.23826399999962,53413.546686480004 2025-07-24,01:51:50.000,205,10978078,12965,0,1753321909,12998.673720259998,47.245313129998976,53413.53271224 2025-07-24,01:51:51.000,205,10978093,13045,0,1753321910,12998.586148230002,47.245313129998976,53413.53271224 2025-07-24,01:51:52.000,205,10978103,13045,0,1753321911,12998.626566090003,47.259411389997695,53413.546686480004 2025-07-24,01:51:53.000,205,10978102,13285,0,1753321912,12998.633302399998,47.23826399999962,53413.518738000006 2025-07-24,01:51:54.000,205,10978074,13005,0,1753321913,12998.613093469998,47.23826399999962,53413.5536736 2025-07-24,01:51:55.000,205,10978063,12805,0,1753321914,12998.599620849993,47.21006748000218,53413.5536736 2025-07-24,01:51:56.000,205,10978084,13005,0,1753321915,12998.640038709993,47.23826399999962,53413.52572512 2025-07-24,01:51:57.000,205,10978091,13245,0,1753321916,12998.680456569993,47.245313129998976,53413.518738000006 2025-07-24,01:51:58.000,205,10978092,13165,0,1753321917,12998.693929189998,47.26646052000433,53413.53271224 2025-07-24,01:51:59.000,205,10978130,13085,0,1753321918,12998.666983949988,47.26646052000433,53413.497776640004 2025-07-24,01:52:00.000,205,10978062,13125,0,1753321919,12998.673720259998,47.28055878000305,53413.4838024 2025-07-24,01:52:01.000,205,10978073,13005,0,1753321920,12998.727610739988,47.301706170001125,53413.448866800005 2025-07-24,01:52:02.000,205,10978110,12845,0,1753321921,12998.734347049998,47.28760791000241,53413.45585392 2025-07-24,01:52:03.000,205,10978097,12965,0,1753321922,12998.774764909998,47.294657040001766,53413.5536736 2025-07-24,01:52:04.000,205,10978103,12925,0,1753321923,12998.761292289993,47.301706170001125,53413.51175088001 2025-07-24,01:52:05.000,205,10978054,13045,0,1753321924,12998.747819669989,47.3228535599992,53413.51175088001 2025-07-24,01:52:06.000,205,10978108,13005,0,1753321925,12998.788237529989,47.3228535599992,53413.53271224 2025-07-24,01:52:07.000,205,10978112,13125,0,1753321926,12998.774764909998,47.32990268999856,53413.518738000006 2025-07-24,01:52:08.000,205,10978083,12805,0,1753321927,12998.774764909998,47.344000950004556,53413.546686480004 2025-07-24,01:52:09.000,205,10978061,13085,0,1753321928,12998.727610739988,47.358099210003274,53413.567647840006 2025-07-24,01:52:10.000,205,10978090,12605,0,1753321929,12998.761292289993,47.308755300000485,53413.53969936001 2025-07-24,01:52:11.000,205,10978102,13005,0,1753321930,12998.747819669989,47.308755300000485,53413.53271224 2025-07-24,01:52:12.000,205,10978086,13125,0,1753321931,12998.714138119998,47.3228535599992,53413.5536736 2025-07-24,01:52:13.000,205,10978130,13005,0,1753321932,12998.693929189998,47.32990268999856,53413.5536736 2025-07-24,01:52:14.000,205,10978146,13125,0,1753321933,12998.700665499993,47.308755300000485,53413.51175088001 2025-07-24,01:52:15.000,205,10978093,13085,0,1753321934,12998.720874429993,47.315804429999844,53413.50476376 2025-07-24,01:52:16.000,205,10978082,13245,0,1753321935,12998.700665499993,47.351050080003915,53413.567647840006 2025-07-24,01:52:17.000,205,10978088,12885,0,1753321936,12998.653511329998,47.32990268999856,53413.52572512 2025-07-24,01:52:18.000,205,10978079,13005,0,1753321937,12998.626566090003,47.358099210003274,53413.4838024 2025-07-24,01:52:19.000,205,10978123,13005,0,1753321938,12998.599620849993,47.38629573000071,53413.518738000006 2025-07-24,01:52:20.000,205,10978105,12805,0,1753321939,12998.619829779993,47.39334486000007,53413.49078952001 2025-07-24,01:52:21.000,205,10978120,12925,0,1753321940,12998.606357160003,47.44268877000286,53413.46982816001 2025-07-24,01:52:22.000,205,10978080,12925,0,1753321941,12998.633302399998,47.46383616000094,53413.50476376 2025-07-24,01:52:23.000,205,10978111,12925,0,1753321942,12998.599620849993,47.477934419999656,53413.47681528 2025-07-24,01:52:24.000,205,10978085,12765,0,1753321943,12998.579411919993,47.51318007000373,53413.49078952001 2025-07-24,01:52:25.000,205,10978116,12845,0,1753321944,12998.579411919993,47.527278330002446,53413.47681528 2025-07-24,01:52:26.000,205,10978108,13005,0,1753321945,12998.579411919993,47.541376590001164,53413.49078952001 2025-07-24,01:52:27.000,205,10978121,12885,0,1753321946,12998.572675609998,47.56252397999924,53413.47681528 2025-07-24,01:52:28.000,205,10978097,12885,0,1753321947,12998.559202989993,47.5695731099986,53413.51175088001 2025-07-24,01:52:29.000,205,10978103,12885,0,1753321948,12998.545730370002,47.57662223999796,53413.52572512 2025-07-24,01:52:30.000,205,10978079,12925,0,1753321949,12998.532257749997,47.59776963000331,53413.46284104 2025-07-24,01:52:31.000,205,10978100,13325,0,1753321950,12998.498576199992,47.54842572000052,53413.47681528 2025-07-24,01:52:32.000,205,10978092,12765,0,1753321951,12998.545730370002,47.590720500003954,53413.46982816001 2025-07-24,01:52:33.000,205,10978104,13085,0,1753321952,12998.505312510002,47.59776963000331,53413.47681528 2025-07-24,01:52:34.000,205,10978093,13045,0,1753321953,12998.485103580002,47.541376590001164,53413.45585392 2025-07-24,01:52:35.000,205,10978154,13085,0,1753321954,12998.478367269992,47.527278330002446,53413.448866800005 2025-07-24,01:52:36.000,205,10978071,12925,0,1753321955,12998.485103580002,47.52022920000309,53413.40694408 2025-07-24,01:52:37.000,205,10978090,12885,0,1753321956,12998.505312510002,47.46383616000094,53413.38598272 2025-07-24,01:52:38.000,205,10978117,12885,0,1753321957,12998.532257749997,47.45678703000158,53413.35803424 2025-07-24,01:52:39.000,205,10978121,12765,0,1753321958,12998.538994059993,47.44973790000222,53413.4139312 2025-07-24,01:52:40.000,205,10978086,12925,0,1753321959,12998.579411919993,47.42859051000414,53413.42790544 2025-07-24,01:52:41.000,205,10978108,13005,0,1753321960,12998.633302399998,47.42859051000414,53413.37200848001 2025-07-24,01:52:42.000,205,10978082,13205,0,1753321961,12998.613093469998,47.40744311999879,53413.33707288 2025-07-24,01:52:43.000,205,10978099,13245,0,1753321962,12998.626566090003,47.41449224999815,53413.351047120006 2025-07-24,01:52:44.000,205,10978116,12605,0,1753321963,12998.660247639993,47.40039398999943,53413.37200848001 2025-07-24,01:52:45.000,205,10978064,13245,0,1753321964,12998.673720259998,47.37219747000199,53413.34406000001 2025-07-24,01:52:46.000,205,10978099,12925,0,1753321965,12998.693929189998,47.44268877000286,53413.330085760004 2025-07-24,01:52:47.000,205,10978103,12885,0,1753321966,12998.741083359993,47.40744311999879,53413.330085760004 2025-07-24,01:52:48.000,205,10978131,13045,0,1753321967,12998.734347049998,47.44268877000286,53413.32309864001 2025-07-24,01:52:49.000,205,10978124,12605,0,1753321968,12998.727610739988,47.42154138000478,53413.378995600004 2025-07-24,01:52:50.000,205,10978103,12965,0,1753321969,12998.707401809988,47.42859051000414,53413.28816304 2025-07-24,01:52:51.000,205,10978088,12965,0,1753321970,12998.761292289993,47.484983549999015,53413.33707288 2025-07-24,01:52:52.000,205,10978136,12885,0,1753321971,12998.741083359993,47.4708852900003,53413.330085760004 2025-07-24,01:52:53.000,205,10978098,12765,0,1753321972,12998.761292289993,47.52022920000309,53413.351047120006 2025-07-24,01:52:54.000,205,10978081,12885,0,1753321973,12998.768028599989,47.477934419999656,53413.378995600004 2025-07-24,01:52:55.000,205,10978085,13165,0,1753321974,12998.781501219994,47.52022920000309,53413.37200848001 2025-07-24,01:52:56.000,205,10978117,13005,0,1753321975,12998.828655389989,47.51318007000373,53413.3091244 2025-07-24,01:52:57.000,205,10978105,13125,0,1753321976,12998.821919079994,47.527278330002446,53413.31611152 2025-07-24,01:52:58.000,205,10978136,12845,0,1753321977,12998.842128009994,47.492032679998374,53413.30213728001 2025-07-24,01:52:59.000,205,10978114,13085,0,1753321978,12998.835391699999,47.51318007000373,53413.3091244 2025-07-24,01:53:00.000,205,10978088,12765,0,1753321979,12998.896018489999,47.484983549999015,53413.25322744001 2025-07-24,01:53:01.000,205,10978089,13045,0,1753321980,12998.88928217999,47.44268877000286,53413.351047120006 2025-07-24,01:53:02.000,205,10978137,12965,0,1753321981,12998.916227419999,47.40039398999943,53413.26720168 2025-07-24,01:53:03.000,205,10978081,13085,0,1753321982,12998.92970003999,47.38629573000071,53413.24624032 2025-07-24,01:53:04.000,205,10978155,12605,0,1753321983,12998.97685421,47.32990268999856,53413.25322744001 2025-07-24,01:53:05.000,205,10978097,13125,0,1753321984,12999.024008379994,47.33695181999792,53413.25322744001 2025-07-24,01:53:06.000,205,10978129,12965,0,1753321985,12999.044217309995,47.301706170001125,53413.25322744001 2025-07-24,01:53:07.000,205,10978107,13005,0,1753321986,12999.07789886,47.28055878000305,53413.25322744001 2025-07-24,01:53:08.000,205,10978111,12805,0,1753321987,12999.09137147999,47.26646052000433,53413.26021456 2025-07-24,01:53:09.000,205,10978119,13165,0,1753321988,12999.09810779,47.23121487000026,53413.22527896001 2025-07-24,01:53:10.000,205,10978093,13285,0,1753321989,12999.125053029995,47.2241657400009,53413.211304720004 2025-07-24,01:53:11.000,205,10978159,13285,0,1753321990,12999.145261959995,47.21711661000154,53413.211304720004 2025-07-24,01:53:12.000,205,10978112,13005,0,1753321991,12999.19915244,47.1889200900041,53413.21829184 2025-07-24,01:53:13.000,205,10978128,12885,0,1753321992,12999.246306609995,47.1889200900041,53413.22527896001 2025-07-24,01:53:14.000,205,10978080,12885,0,1753321993,12999.266515539995,47.19596922000346,53413.2392532 2025-07-24,01:53:15.000,205,10978146,12885,0,1753321994,12999.306933399996,47.19596922000346,53413.211304720004 2025-07-24,01:53:16.000,205,10978141,13005,0,1753321995,12999.327142329996,47.1889200900041,53413.20431760001 2025-07-24,01:53:17.000,205,10978092,12965,0,1753321996,12999.428186979996,47.17482182999811,53413.17636912001 2025-07-24,01:53:18.000,205,10978138,13005,0,1753321997,12999.488813769996,47.15367444000003,53413.211304720004 2025-07-24,01:53:19.000,205,10978092,12965,0,1753321998,12999.509022699996,47.17482182999811,53413.22527896001 2025-07-24,01:53:20.000,205,10978118,13205,0,1753321999,12999.596594729992,47.16072356999939,53413.2392532 2025-07-24,01:53:21.000,205,10978119,13085,0,1753322000,12999.670694139997,47.16777269999875,53413.19733048 2025-07-24,01:53:22.000,205,10978137,12885,0,1753322001,12999.724584620002,47.17482182999811,53413.24624032 2025-07-24,01:53:23.000,205,10978096,12805,0,1753322002,12999.778475099993,47.21711661000154,53413.19733048 2025-07-24,01:53:24.000,205,10978118,12965,0,1753322003,12999.832365579998,47.19596922000346,53413.183356240006 2025-07-24,01:53:25.000,205,10978106,13085,0,1753322004,12999.892992369998,47.19596922000346,53413.14842064 2025-07-24,01:53:26.000,205,10978127,13125,0,1753322005,12999.960355469993,47.23826399999962,53413.17636912001 2025-07-24,01:53:27.000,205,10978088,13005,0,1753322006,13000.047927499989,47.23826399999962,53413.20431760001 2025-07-24,01:53:28.000,205,10978120,12765,0,1753322007,13000.12876321999,47.21711661000154,53413.232266080006 2025-07-24,01:53:29.000,205,10978106,13125,0,1753322008,13000.223071559994,47.21711661000154,53413.21829184 2025-07-24,01:53:30.000,205,10978119,12965,0,1753322009,13000.303907279995,47.23121487000026,53413.232266080006 2025-07-24,01:53:31.000,205,10978087,13005,0,1753322010,13000.364534069995,47.23826399999962,53413.22527896001 2025-07-24,01:53:32.000,205,10978077,12965,0,1753322011,13000.43863348,47.23121487000026,53413.2392532 2025-07-24,01:53:33.000,205,10978121,13125,0,1753322012,13000.53294181999,47.23121487000026,53413.281175920005 2025-07-24,01:53:34.000,205,10978077,12925,0,1753322013,13000.60030492,47.259411389997695,53413.281175920005 2025-07-24,01:53:35.000,205,10978086,12925,0,1753322014,13000.627250159996,47.28055878000305,53413.30213728001 2025-07-24,01:53:36.000,205,10978097,12925,0,1753322015,13000.728294809996,47.245313129998976,53413.39296984001 2025-07-24,01:53:37.000,205,10978107,13365,0,1753322016,13000.788921599997,47.26646052000433,53413.43489256 2025-07-24,01:53:38.000,205,10978066,12925,0,1753322017,13000.836075769992,47.259411389997695,53413.37200848001 2025-07-24,01:53:39.000,205,10978098,12605,0,1753322018,13000.896702559992,47.26646052000433,53413.45585392 2025-07-24,01:53:40.000,205,10978097,13085,0,1753322019,13000.970801969997,47.23826399999962,53413.43489256 2025-07-24,01:53:41.000,205,10978087,13005,0,1753322020,13001.031428759998,47.259411389997695,53413.44187968001 2025-07-24,01:53:42.000,205,10978123,13165,0,1753322021,13001.145946029988,47.23826399999962,53413.51175088001 2025-07-24,01:53:43.000,205,10978093,12885,0,1753322022,13001.152682339998,47.259411389997695,53413.497776640004 2025-07-24,01:53:44.000,205,10978124,13085,0,1753322023,13001.233518059998,47.23826399999962,53413.5536736 2025-07-24,01:53:45.000,205,10978118,12965,0,1753322024,13001.226781749989,47.252362259998336,53413.53271224 2025-07-24,01:53:46.000,205,10978086,12965,0,1753322025,13001.267199609989,47.252362259998336,53413.567647840006 2025-07-24,01:53:47.000,205,10978134,13285,0,1753322026,13001.314353779999,47.308755300000485,53413.58162208 2025-07-24,01:53:48.000,205,10978071,12885,0,1753322027,13001.36824425999,47.358099210003274,53413.567647840006 2025-07-24,01:53:49.000,205,10978095,13045,0,1753322028,13001.3951895,47.358099210003274,53413.616557680005 2025-07-24,01:53:50.000,205,10978106,13005,0,1753322029,13001.44907997999,47.42154138000478,53413.686428880006 2025-07-24,01:53:51.000,205,10978109,12885,0,1753322030,13001.482761529995,47.42154138000478,53413.67245464 2025-07-24,01:53:52.000,205,10978134,13045,0,1753322031,13001.49623415,47.484983549999015,53413.65149328 2025-07-24,01:53:53.000,205,10978090,12885,0,1753322032,13001.502970459995,47.52022920000309,53413.60957056001 2025-07-24,01:53:54.000,205,10978088,13245,0,1753322033,13001.53665201,47.56252397999924,53413.64450616 2025-07-24,01:53:55.000,205,10978087,13245,0,1753322034,13001.55012462999,47.583671370004595,53413.64450616 2025-07-24,01:53:56.000,205,10978094,12965,0,1753322035,13001.57706987,47.57662223999796,53413.72136448 2025-07-24,01:53:57.000,205,10978086,13285,0,1753322036,13001.61748773,47.62596615000075,53413.72136448 2025-07-24,01:53:58.000,205,10978090,12885,0,1753322037,13001.65116927999,47.64711353999883,53413.74931296 2025-07-24,01:53:59.000,205,10978087,13045,0,1753322038,13001.69832345,47.68940832000226,53413.784248560005 2025-07-24,01:54:00.000,205,10978091,13125,0,1753322039,13001.684850829995,47.717604839999694,53413.79123568 2025-07-24,01:54:01.000,205,10978071,12685,0,1753322040,13001.73200499999,47.72465396999905,53413.82617128001 2025-07-24,01:54:02.000,205,10978132,13045,0,1753322041,13001.73874131,47.74580136000441,53413.833158400004 2025-07-24,01:54:03.000,205,10978094,13445,0,1753322042,13001.7993681,47.79514526999992,53413.89604248001 2025-07-24,01:54:04.000,205,10978106,12605,0,1753322043,13001.785895479996,47.78809614000056,53413.94495232001 2025-07-24,01:54:05.000,205,10978108,13125,0,1753322044,13001.7993681,47.79514526999992,53413.97290080001 2025-07-24,01:54:06.000,205,10978111,13045,0,1753322045,13001.7993681,47.83039092000399,53413.96591368 2025-07-24,01:54:07.000,205,10978095,13125,0,1753322046,13001.81957703,47.84448918000271,53413.951939440005 2025-07-24,01:54:08.000,205,10978069,12925,0,1753322047,13001.833049649991,47.87268570000015,53413.95892656 2025-07-24,01:54:09.000,205,10978124,12605,0,1753322048,13001.81957703,47.893833089998225,53413.99386216001 2025-07-24,01:54:10.000,205,10978094,13285,0,1753322049,13001.826313339996,47.91498048000358,53413.99386216001 2025-07-24,01:54:11.000,205,10978129,13125,0,1753322050,13001.833049649991,47.95727525999973,53413.98687504 2025-07-24,01:54:12.000,205,10978097,13005,0,1753322051,13001.812840719991,47.97137351999845,53414.049759120004 2025-07-24,01:54:13.000,205,10978082,13125,0,1753322052,13001.812840719991,48.00661917000252,53414.06373336001 2025-07-24,01:54:14.000,205,10978108,12925,0,1753322053,13001.806104409996,48.01366830000188,53414.08469472 2025-07-24,01:54:15.000,205,10978082,12925,0,1753322054,13001.765686549996,48.04891394999868,53414.070720480006 2025-07-24,01:54:16.000,205,10978106,12925,0,1753322055,13001.7993681,48.09120873000211,53414.12661744 2025-07-24,01:54:17.000,205,10978112,12925,0,1753322056,13001.806104409996,48.09825786000147,53414.06373336001 2025-07-24,01:54:18.000,205,10978100,13085,0,1753322057,13001.806104409996,48.126454379998904,53414.09168184001 2025-07-24,01:54:19.000,205,10978063,12605,0,1753322058,13001.785895479996,48.112356120000186,53414.14059168001 2025-07-24,01:54:20.000,205,10978081,13045,0,1753322059,13001.785895479996,48.18284742000105,53414.17552728 2025-07-24,01:54:21.000,205,10978134,13045,0,1753322060,13001.765686549996,48.168749160002335,53414.18251440001 2025-07-24,01:54:22.000,205,10978108,13045,0,1753322061,13001.77915917,48.19694567999977,53414.189501520006 2025-07-24,01:54:23.000,205,10978104,13285,0,1753322062,13001.785895479996,48.21809306999785,53414.14059168001 2025-07-24,01:54:24.000,205,10978087,12805,0,1753322063,13001.745477619996,48.21104393999849,53414.13360456 2025-07-24,01:54:25.000,205,10978064,13445,0,1753322064,13001.75895024,48.21809306999785,53414.17552728 2025-07-24,01:54:26.000,205,10978076,13285,0,1753322065,13001.772422859991,48.19694567999977,53414.17552728 2025-07-24,01:54:27.000,205,10978075,12805,0,1753322066,13001.73874131,48.23219133000384,53414.17552728 2025-07-24,01:54:28.000,205,10978079,13045,0,1753322067,13001.772422859991,48.168749160002335,53414.18251440001 2025-07-24,01:54:29.000,205,10978146,13125,0,1753322068,13001.806104409996,48.20399480999913,53414.217450000004 2025-07-24,01:54:30.000,205,10978094,13005,0,1753322069,13001.772422859991,48.21104393999849,53414.17552728 2025-07-24,01:54:31.000,205,10978067,12805,0,1753322070,13001.785895479996,48.13350350999826,53414.13360456 2025-07-24,01:54:32.000,205,10978050,13005,0,1753322071,13001.772422859991,48.225142200004484,53414.17552728 2025-07-24,01:54:33.000,205,10978115,12685,0,1753322072,13001.75221392999,48.18989655000041,53414.18251440001 2025-07-24,01:54:34.000,205,10978102,12885,0,1753322073,13001.806104409996,48.175798290001694,53414.19648864 2025-07-24,01:54:35.000,205,10978060,12845,0,1753322074,13001.73874131,48.18284742000105,53414.1475788 2025-07-24,01:54:36.000,205,10978084,13005,0,1753322075,13001.71179606999,48.19694567999977,53414.14059168001 2025-07-24,01:54:37.000,205,10978076,13125,0,1753322076,13001.71179606999,48.18284742000105,53414.11264320001 2025-07-24,01:54:38.000,205,10978076,12685,0,1753322077,13001.69158713999,48.175798290001694,53414.06373336001 2025-07-24,01:54:39.000,205,10978086,13125,0,1753322078,13001.664641899995,48.21104393999849,53414.119630320005 2025-07-24,01:54:40.000,205,10978076,13045,0,1753322079,13001.69158713999,48.168749160002335,53414.070720480006 2025-07-24,01:54:41.000,205,10978099,13085,0,1753322080,13001.644432969995,48.18989655000041,53414.09168184001 2025-07-24,01:54:42.000,205,10978075,12925,0,1753322081,13001.61748773,48.168749160002335,53414.09866896 2025-07-24,01:54:43.000,205,10978098,13045,0,1753322082,13001.59054248999,48.14760177000426,53414.1475788 2025-07-24,01:54:44.000,205,10978055,13045,0,1753322083,13001.61075141999,48.161700030002976,53414.16155304001 2025-07-24,01:54:45.000,205,10978105,12885,0,1753322084,13001.61075141999,48.15465090000362,53414.18251440001 2025-07-24,01:54:46.000,205,10978129,13125,0,1753322085,13001.59054248999,48.18989655000041,53414.13360456 2025-07-24,01:54:47.000,205,10978065,12845,0,1753322086,13001.61748773,48.19694567999977,53414.16155304001 2025-07-24,01:54:48.000,205,10978067,13125,0,1753322087,13001.583806179995,48.175798290001694,53414.14059168001 2025-07-24,01:54:49.000,205,10978049,12885,0,1753322088,13001.5972788,48.21809306999785,53414.119630320005 2025-07-24,01:54:50.000,205,10978067,12885,0,1753322089,13001.61748773,48.21104393999849,53414.09168184001 2025-07-24,01:54:51.000,205,10978112,13045,0,1753322090,13001.57706987,48.175798290001694,53414.10565608 2025-07-24,01:54:52.000,205,10978120,12925,0,1753322091,13001.57033355999,48.225142200004484,53414.11264320001 2025-07-24,01:54:53.000,205,10978130,13085,0,1753322092,13001.52991569999,48.21104393999849,53414.09168184001 2025-07-24,01:54:54.000,205,10978110,13085,0,1753322093,13001.50970676999,48.21104393999849,53414.0777076 2025-07-24,01:54:55.000,205,10978103,12805,0,1753322094,13001.523179389995,48.225142200004484,53414.119630320005 2025-07-24,01:54:56.000,205,10978077,13045,0,1753322095,13001.49623415,48.21809306999785,53414.13360456 2025-07-24,01:54:57.000,205,10978083,13285,0,1753322096,13001.46928890999,48.23219133000384,53414.09866896 2025-07-24,01:54:58.000,205,10978081,13165,0,1753322097,13001.44907997999,48.161700030002976,53414.12661744 2025-07-24,01:54:59.000,205,10978086,13045,0,1753322098,13001.422134739994,48.19694567999977,53414.10565608 2025-07-24,01:55:00.000,205,10978093,13125,0,1753322099,13001.43560736,48.20399480999913,53414.119630320005 2025-07-24,01:55:01.000,205,10978102,13045,0,1753322100,13001.3951895,48.175798290001694,53414.189501520006 2025-07-24,01:55:02.000,205,10978076,13245,0,1753322101,13001.34803532999,48.168749160002335,53414.17552728 2025-07-24,01:55:03.000,205,10978130,12805,0,1753322102,13001.341299019994,48.1405526400049,53414.119630320005 2025-07-24,01:55:04.000,205,10978102,13085,0,1753322103,13001.307617469989,48.112356120000186,53414.070720480006 2025-07-24,01:55:05.000,205,10978122,13085,0,1753322104,13001.300881159994,48.119405249999545,53414.09168184001 2025-07-24,01:55:06.000,205,10978110,13005,0,1753322105,13001.273935919999,48.08415960000275,53414.09168184001 2025-07-24,01:55:07.000,205,10978092,13125,0,1753322106,13001.240254369994,48.06301221000467,53414.119630320005 2025-07-24,01:55:08.000,205,10978122,13005,0,1753322107,13001.226781749989,48.05596307999804,53414.03578488 2025-07-24,01:55:09.000,205,10978122,12925,0,1753322108,13001.220045439994,48.0277665600006,53414.070720480006 2025-07-24,01:55:10.000,205,10978067,12765,0,1753322109,13001.193100199998,48.02071743000124,53414.03578488 2025-07-24,01:55:11.000,205,10978131,13005,0,1753322110,13001.193100199998,48.02071743000124,53414.03578488 2025-07-24,01:55:12.000,205,10978103,12885,0,1753322111,13001.233518059998,47.992520910003805,53414.000849280004 2025-07-24,01:55:13.000,205,10978109,13005,0,1753322112,13001.166154959988,47.950226130000374,53414.021810640006 2025-07-24,01:55:14.000,205,10978065,12965,0,1753322113,13001.172891269998,47.96432438999909,53414.06373336001 2025-07-24,01:55:15.000,205,10978079,13005,0,1753322114,13001.112264479998,47.91498048000358,53414.01482352001 2025-07-24,01:55:16.000,205,10978072,13005,0,1753322115,13001.092055549998,47.96432438999909,53413.97988792 2025-07-24,01:55:17.000,205,10978097,12845,0,1753322116,13001.051637689998,47.91498048000358,53413.97290080001 2025-07-24,01:55:18.000,205,10978100,12805,0,1753322117,13001.031428759998,47.90793135000422,53413.96591368 2025-07-24,01:55:19.000,205,10978091,12885,0,1753322118,13000.997747209993,47.91498048000358,53413.97290080001 2025-07-24,01:55:20.000,205,10978106,13005,0,1753322119,13000.970801969997,47.90793135000422,53413.96591368 2025-07-24,01:55:21.000,205,10978085,13005,0,1753322120,13000.943856730002,47.87973482999951,53413.88905536 2025-07-24,01:55:22.000,205,10978139,13365,0,1753322121,13000.943856730002,47.87268570000015,53413.94495232001 2025-07-24,01:55:23.000,205,10978085,13005,0,1753322122,13000.910175179997,47.86563657000079,53413.89604248001 2025-07-24,01:55:24.000,205,10978082,13005,0,1753322123,13000.863021010002,47.82334179000463,53413.87508112001 2025-07-24,01:55:25.000,205,10978110,12885,0,1753322124,13000.856284699992,47.80219439999928,53413.88905536 2025-07-24,01:55:26.000,205,10978095,12845,0,1753322125,13000.842812080002,47.83744005000335,53413.84713264001 2025-07-24,01:55:27.000,205,10978116,12725,0,1753322126,13000.809130529997,47.816292659998,53413.79123568 2025-07-24,01:55:28.000,205,10978079,13005,0,1753322127,13000.761976360001,47.78809614000056,53413.7632872 2025-07-24,01:55:29.000,205,10978081,12925,0,1753322128,13000.748503739997,47.77399788000184,53413.74931296 2025-07-24,01:55:30.000,205,10978066,13045,0,1753322129,13000.761976360001,47.77399788000184,53413.72835160001 2025-07-24,01:55:31.000,205,10978090,13285,0,1753322130,13000.741767430001,47.74580136000441,53413.77027432 2025-07-24,01:55:32.000,205,10978080,12565,0,1753322131,13000.748503739997,47.74580136000441,53413.735338720006 2025-07-24,01:55:33.000,205,10978114,12765,0,1753322132,13000.741767430001,47.703506580000976,53413.72835160001 2025-07-24,01:55:34.000,205,10978107,13045,0,1753322133,13000.775448979992,47.68940832000226,53413.75630008001 2025-07-24,01:55:35.000,205,10978084,12925,0,1753322134,13000.809130529997,47.67531006000354,53413.74232584 2025-07-24,01:55:36.000,205,10978118,12925,0,1753322135,13000.869757319997,47.62596615000075,53413.72136448 2025-07-24,01:55:37.000,205,10978099,12925,0,1753322136,13000.910175179997,47.57662223999796,53413.70739024001 2025-07-24,01:55:38.000,205,10978091,12885,0,1753322137,13000.923647800002,47.54842572000052,53413.67245464 2025-07-24,01:55:39.000,205,10978119,12805,0,1753322138,13000.984274590002,47.541376590001164,53413.65848040001 2025-07-24,01:55:40.000,205,10978092,13165,0,1753322139,13001.031428759998,47.49908180999773,53413.58860920001 2025-07-24,01:55:41.000,205,10978122,12845,0,1753322140,13001.078582929993,47.492032679998374,53413.63053192 2025-07-24,01:55:42.000,205,10978110,13045,0,1753322141,13001.098791859993,47.44268877000286,53413.58162208 2025-07-24,01:55:43.000,205,10978099,13205,0,1753322142,13001.132473409998,47.42859051000414,53413.58162208 2025-07-24,01:55:44.000,205,10978110,12885,0,1753322143,13001.139209719993,47.39334486000007,53413.56066072001 2025-07-24,01:55:45.000,205,10978066,12965,0,1753322144,13001.172891269998,47.37219747000199,53413.60258344 2025-07-24,01:55:46.000,205,10978086,12925,0,1753322145,13001.206572819989,47.365148340002634,53413.65848040001 2025-07-24,01:55:47.000,205,10978107,13165,0,1753322146,13001.199836509993,47.37219747000199,53413.65848040001 2025-07-24,01:55:48.000,205,10978106,13285,0,1753322147,13001.240254369994,47.33695181999792,53413.59559632 2025-07-24,01:55:49.000,205,10978081,13005,0,1753322148,13001.267199609989,47.351050080003915,53413.58860920001 2025-07-24,01:55:50.000,205,10978132,13285,0,1753322149,13001.273935919999,47.301706170001125,53413.60957056001 2025-07-24,01:55:51.000,205,10978102,13125,0,1753322150,13001.287408539989,47.28055878000305,53413.63053192 2025-07-24,01:55:52.000,205,10978110,13005,0,1753322151,13001.307617469989,47.26646052000433,53413.567647840006 2025-07-24,01:55:53.000,205,10978094,12805,0,1753322152,13001.34803532999,47.23121487000026,53413.57463496 2025-07-24,01:55:54.000,205,10978083,12965,0,1753322153,13001.354771639999,47.252362259998336,53413.58860920001 2025-07-24,01:55:55.000,205,10978159,12965,0,1753322154,13001.354771639999,47.23121487000026,53413.53969936001 2025-07-24,01:55:56.000,205,10978096,13285,0,1753322155,13001.3951895,47.21006748000218,53413.53969936001 2025-07-24,01:55:57.000,205,10978121,12845,0,1753322156,13001.38845318999,47.20301835000282,53413.49078952001 2025-07-24,01:55:58.000,205,10978096,12965,0,1753322157,13001.40866211999,47.20301835000282,53413.46284104 2025-07-24,01:55:59.000,205,10978032,12805,0,1753322158,13001.42887104999,47.23826399999962,53413.50476376 2025-07-24,01:56:00.000,205,10978106,12765,0,1753322159,13001.43560736,47.23121487000026,53413.53271224 2025-07-24,01:56:01.000,205,10978106,13085,0,1753322160,13001.422134739994,47.245313129998976,53413.518738000006 2025-07-24,01:56:02.000,205,10978114,12925,0,1753322161,13001.43560736,47.23121487000026,53413.5536736 2025-07-24,01:56:03.000,205,10978117,12685,0,1753322162,13001.442343669994,47.245313129998976,53413.56066072001 2025-07-24,01:56:04.000,205,10978094,13045,0,1753322163,13001.44907997999,47.245313129998976,53413.53271224 2025-07-24,01:56:05.000,205,10978104,13165,0,1753322164,13001.48949783999,47.26646052000433,53413.53969936001 2025-07-24,01:56:06.000,205,10978106,12965,0,1753322165,13001.50970676999,47.294657040001766,53413.49078952001 2025-07-24,01:56:07.000,205,10978150,13125,0,1753322166,13001.50970676999,47.294657040001766,53413.546686480004 2025-07-24,01:56:08.000,205,10978112,13125,0,1753322167,13001.52991569999,47.308755300000485,53413.49078952001 2025-07-24,01:56:09.000,205,10978141,12765,0,1753322168,13001.57706987,47.3228535599992,53413.49078952001 2025-07-24,01:56:10.000,205,10978084,13085,0,1753322169,13001.624224039995,47.301706170001125,53413.53271224 2025-07-24,01:56:11.000,205,10978160,13125,0,1753322170,13001.61075141999,47.3228535599992,53413.50476376 2025-07-24,01:56:12.000,205,10978089,12965,0,1753322171,13001.67137820999,47.315804429999844,53413.42790544 2025-07-24,01:56:13.000,205,10978081,12605,0,1753322172,13001.65116927999,47.308755300000485,53413.44187968001 2025-07-24,01:56:14.000,205,10978122,12805,0,1753322173,13001.705059759995,47.294657040001766,53413.50476376 2025-07-24,01:56:15.000,205,10978113,13205,0,1753322174,13001.745477619996,47.37219747000199,53413.497776640004 2025-07-24,01:56:16.000,205,10978084,12765,0,1753322175,13001.792631789991,47.358099210003274,53413.4838024 2025-07-24,01:56:17.000,205,10978090,13085,0,1753322176,13001.7993681,47.344000950004556,53413.49078952001 2025-07-24,01:56:18.000,205,10978084,12685,0,1753322177,13001.826313339996,47.351050080003915,53413.52572512 2025-07-24,01:56:19.000,205,10978093,12965,0,1753322178,13001.833049649991,47.344000950004556,53413.58162208 2025-07-24,01:56:20.000,205,10978105,13205,0,1753322179,13001.83978596,47.358099210003274,53413.546686480004 2025-07-24,01:56:21.000,205,10978095,13005,0,1753322180,13001.859994890001,47.40039398999943,53413.56066072001 2025-07-24,01:56:22.000,205,10978104,12805,0,1753322181,13001.880203820001,47.41449224999815,53413.5536736 2025-07-24,01:56:23.000,205,10978089,12725,0,1753322182,13001.927357989996,47.4356396400035,53413.56066072001 2025-07-24,01:56:24.000,205,10978124,13005,0,1753322183,13001.900412750001,47.46383616000094,53413.57463496 2025-07-24,01:56:25.000,205,10978123,13205,0,1753322184,13001.934094299992,47.4708852900003,53413.546686480004 2025-07-24,01:56:26.000,205,10978129,12765,0,1753322185,13001.954303229992,47.484983549999015,53413.63053192 2025-07-24,01:56:27.000,205,10978135,12885,0,1753322186,13001.954303229992,47.541376590001164,53413.60258344 2025-07-24,01:56:28.000,205,10978145,13125,0,1753322187,13001.927357989996,47.54842572000052,53413.693416 2025-07-24,01:56:29.000,205,10978124,13125,0,1753322188,13001.974512159992,47.5695731099986,53413.63751904001 2025-07-24,01:56:30.000,205,10978100,12925,0,1753322189,13001.940830610001,47.583671370004595,53413.63751904001 2025-07-24,01:56:31.000,205,10978113,13085,0,1753322190,13001.927357989996,47.60481876000267,53413.56066072001 2025-07-24,01:56:32.000,205,10978103,13045,0,1753322191,13001.927357989996,47.64711353999883,53413.6235448 2025-07-24,01:56:33.000,205,10978149,12765,0,1753322192,13001.940830610001,47.64711353999883,53413.59559632 2025-07-24,01:56:34.000,205,10978067,12765,0,1753322193,13001.967775849997,47.66826093000418,53413.58860920001 2025-07-24,01:56:35.000,205,10978128,12765,0,1753322194,13001.927357989996,47.69645745000162,53413.57463496 2025-07-24,01:56:36.000,205,10978156,12965,0,1753322195,13001.920621680001,47.703506580000976,53413.60957056001 2025-07-24,01:56:37.000,205,10978109,13125,0,1753322196,13001.893676439991,47.710555710000335,53413.546686480004 2025-07-24,01:56:38.000,205,10978126,13245,0,1753322197,13001.913885369991,47.752850490003766,53413.58162208 2025-07-24,01:56:39.000,205,10978139,12965,0,1753322198,13001.83978596,47.766948750002484,53413.56066072001 2025-07-24,01:56:40.000,205,10978069,13005,0,1753322199,13001.812840719991,47.79514526999992,53413.546686480004 2025-07-24,01:56:41.000,205,10978135,12965,0,1753322200,13001.77915917,47.816292659998,53413.51175088001 2025-07-24,01:56:42.000,205,10978092,12885,0,1753322201,13001.75221392999,47.79514526999992,53413.50476376 2025-07-24,01:56:43.000,205,10978088,13005,0,1753322202,13001.69832345,47.84448918000271,53413.51175088001 2025-07-24,01:56:44.000,205,10978111,12805,0,1753322203,13001.65116927999,47.83744005000335,53413.46982816001 2025-07-24,01:56:45.000,205,10978105,12765,0,1753322204,13001.604015109995,47.83744005000335,53413.44187968001 2025-07-24,01:56:46.000,205,10978127,13005,0,1753322205,13001.57033355999,47.87268570000015,53413.497776640004 2025-07-24,01:56:47.000,205,10978091,13205,0,1753322206,13001.52991569999,47.87973482999951,53413.44187968001 2025-07-24,01:56:48.000,205,10978122,13085,0,1753322207,13001.51644308,47.90088222000486,53413.42091832001 2025-07-24,01:56:49.000,205,10978113,12925,0,1753322208,13001.45581629,47.90793135000422,53413.40694408 2025-07-24,01:56:50.000,205,10978141,13045,0,1753322209,13001.43560736,47.91498048000358,53413.33707288 2025-07-24,01:56:51.000,205,10978116,12845,0,1753322210,13001.42887104999,47.91498048000358,53413.39296984001 2025-07-24,01:56:52.000,205,10978135,13365,0,1753322211,13001.422134739994,47.96432438999909,53413.351047120006 2025-07-24,01:56:53.000,205,10978117,13085,0,1753322212,13001.381716879994,47.992520910003805,53413.378995600004 2025-07-24,01:56:54.000,205,10978106,13085,0,1753322213,13001.354771639999,47.992520910003805,53413.40694408 2025-07-24,01:56:55.000,205,10978126,12765,0,1753322214,13001.34803532999,48.01366830000188,53413.35803424 2025-07-24,01:56:56.000,205,10978073,13125,0,1753322215,13001.321090089994,48.0277665600006,53413.34406000001 2025-07-24,01:56:57.000,205,10978098,12885,0,1753322216,13001.294144849999,48.00661917000252,53413.29515016 2025-07-24,01:56:58.000,205,10978119,12725,0,1753322217,13001.321090089994,48.0277665600006,53413.281175920005 2025-07-24,01:56:59.000,205,10978118,12925,0,1753322218,13001.246990679989,48.07006134000403,53413.232266080006 2025-07-24,01:57:00.000,205,10978110,12925,0,1753322219,13001.206572819989,48.07711047000339,53413.27418880001 2025-07-24,01:57:01.000,205,10978120,12765,0,1753322220,13001.226781749989,48.10530699000083,53413.183356240006 2025-07-24,01:57:02.000,205,10978121,12885,0,1753322221,13001.233518059998,48.07711047000339,53413.17636912001 2025-07-24,01:57:03.000,205,10978140,12725,0,1753322222,13001.186363889989,48.10530699000083,53413.14842064 2025-07-24,01:57:04.000,205,10978087,12925,0,1753322223,13001.159418649993,48.10530699000083,53413.0995108 2025-07-24,01:57:05.000,205,10978132,12925,0,1753322224,13001.179627579993,48.18284742000105,53413.10649792001 2025-07-24,01:57:06.000,205,10978060,13045,0,1753322225,13001.145946029988,48.20399480999913,53413.0296396 2025-07-24,01:57:07.000,205,10978136,13005,0,1753322226,13001.112264479998,48.18989655000041,53413.05758808001 2025-07-24,01:57:08.000,205,10978110,12925,0,1753322227,13001.152682339998,48.168749160002335,53413.08553656001 2025-07-24,01:57:09.000,205,10978112,12765,0,1753322228,13001.132473409998,48.168749160002335,53413.015665360006 2025-07-24,01:57:10.000,205,10978114,13125,0,1753322229,13001.098791859993,48.14760177000426,53412.98072976 2025-07-24,01:57:11.000,205,10978073,13005,0,1753322230,13001.071846619998,48.13350350999826,53412.9597684 2025-07-24,01:57:12.000,205,10978155,12765,0,1753322231,13001.044901380003,48.1405526400049,53412.98771688001 2025-07-24,01:57:13.000,205,10978091,13045,0,1753322232,13001.011219829998,48.1405526400049,53412.96675552001 2025-07-24,01:57:14.000,205,10978130,12805,0,1753322233,13000.997747209993,48.18284742000105,53412.9597684 2025-07-24,01:57:15.000,205,10978113,12845,0,1753322234,13000.943856730002,48.15465090000362,53412.91085856 2025-07-24,01:57:16.000,205,10978109,13045,0,1753322235,13000.950593039997,48.13350350999826,53412.88291008 2025-07-24,01:57:17.000,205,10978156,12925,0,1753322236,13000.896702559992,48.1405526400049,53412.88291008 2025-07-24,01:57:18.000,205,10978135,13085,0,1753322237,13000.876493629992,48.112356120000186,53412.88989720001 2025-07-24,01:57:19.000,205,10978141,12965,0,1753322238,13000.937120419992,48.119405249999545,53412.84098736001 2025-07-24,01:57:20.000,205,10978130,12885,0,1753322239,13000.896702559992,48.09120873000211,53412.81303888 2025-07-24,01:57:21.000,205,10978114,12965,0,1753322240,13000.889966249997,48.10530699000083,53412.778103280005 2025-07-24,01:57:22.000,205,10978134,13165,0,1753322241,13000.896702559992,48.126454379998904,53412.79207752 2025-07-24,01:57:23.000,205,10978123,12885,0,1753322242,13000.883229940002,48.112356120000186,53412.75015480001 2025-07-24,01:57:24.000,205,10978106,13205,0,1753322243,13000.863021010002,48.119405249999545,53412.69425784 2025-07-24,01:57:25.000,205,10978090,13045,0,1753322244,13000.856284699992,48.1405526400049,53412.72220632001 2025-07-24,01:57:26.000,205,10978158,13005,0,1753322245,13000.876493629992,48.168749160002335,53412.75714192 2025-07-24,01:57:27.000,205,10978170,12965,0,1753322246,13000.869757319997,48.19694567999977,53412.73618056 2025-07-24,01:57:28.000,205,10978130,13045,0,1753322247,13000.869757319997,48.18989655000041,53412.68727072 2025-07-24,01:57:29.000,205,10978128,12725,0,1753322248,13000.889966249997,48.23219133000384,53412.76412904 2025-07-24,01:57:30.000,205,10978115,13245,0,1753322249,13000.863021010002,48.26743698000064,53412.65233512001 2025-07-24,01:57:31.000,205,10978124,13125,0,1753322250,13000.815866839992,48.26743698000064,53412.69425784 2025-07-24,01:57:32.000,205,10978130,12885,0,1753322251,13000.795657909992,48.33087915000215,53412.69425784 2025-07-24,01:57:33.000,205,10978120,12965,0,1753322252,13000.795657909992,48.36612479999894,53412.65233512001 2025-07-24,01:57:34.000,205,10978146,13045,0,1753322253,13000.748503739997,48.38022305999766,53412.7152192 2025-07-24,01:57:35.000,205,10978110,12965,0,1753322254,13000.708085879996,48.40841958000237,53412.63137376001 2025-07-24,01:57:36.000,205,10978128,12845,0,1753322255,13000.674404329991,48.40841958000237,53412.65233512001 2025-07-24,01:57:37.000,205,10978130,13085,0,1753322256,13000.654195399991,48.42956697000045,53412.60342528001 2025-07-24,01:57:38.000,205,10978143,12885,0,1753322257,13000.62051385,48.44366522999917,53412.63836088 2025-07-24,01:57:39.000,205,10978080,12965,0,1753322258,13000.58009599,48.47891088000324,53412.561502560005 2025-07-24,01:57:40.000,205,10978153,12725,0,1753322259,13000.566623369996,48.47186175000388,53412.561502560005 2025-07-24,01:57:41.000,205,10978083,13045,0,1753322260,13000.586832299996,48.47186175000388,53412.52656696 2025-07-24,01:57:42.000,205,10978124,13125,0,1753322261,13000.573359679991,48.47186175000388,53412.51957984 2025-07-24,01:57:43.000,205,10978144,13125,0,1753322262,13000.55315074999,48.46481262000452,53412.51957984 2025-07-24,01:57:44.000,205,10978092,13005,0,1753322263,13000.53294181999,48.45776348999789,53412.41477304001 2025-07-24,01:57:45.000,205,10978095,12805,0,1753322264,13000.566623369996,48.46481262000452,53412.4007988 2025-07-24,01:57:46.000,205,10978140,13005,0,1753322265,13000.5194692,48.47186175000388,53412.44970864 2025-07-24,01:57:47.000,205,10978147,13125,0,1753322266,13000.505996579996,48.43661609999981,53412.35188896 2025-07-24,01:57:48.000,205,10978092,12725,0,1753322267,13000.47231502999,48.45776348999789,53412.393811680005 2025-07-24,01:57:49.000,205,10978114,13085,0,1753322268,13000.49252395999,48.47186175000388,53412.35887608 2025-07-24,01:57:50.000,205,10978100,12725,0,1753322269,13000.45210609999,48.44366522999917,53412.33791472001 2025-07-24,01:57:51.000,205,10978115,12845,0,1753322270,13000.465578719995,48.41546871000173,53412.31695336001 2025-07-24,01:57:52.000,205,10978144,13005,0,1753322271,13000.445369789995,48.387272190004296,53412.29599200001 2025-07-24,01:57:53.000,205,10978164,13085,0,1753322272,13000.39821562,48.337928280001506,53412.289004879996 2025-07-24,01:57:54.000,205,10978124,12925,0,1753322273,13000.39821562,48.359075669999584,53412.275030640005 2025-07-24,01:57:55.000,205,10978139,13165,0,1753322274,13000.39147930999,48.394321320003655,53412.24708216001 2025-07-24,01:57:56.000,205,10978162,12765,0,1753322275,13000.39147930999,48.36612479999894,53412.21913368001 2025-07-24,01:57:57.000,205,10978130,12925,0,1753322276,13000.35106144999,48.344977410000865,53412.21913368001 2025-07-24,01:57:58.000,205,10978140,13085,0,1753322277,13000.35106144999,48.359075669999584,53412.177210960006 2025-07-24,01:57:59.000,205,10978128,12925,0,1753322278,13000.344325139995,48.337928280001506,53412.18419808 2025-07-24,01:58:00.000,205,10978135,12925,0,1753322279,13000.27696204,48.30973176000407,53412.12830112001 2025-07-24,01:58:01.000,205,10978114,13045,0,1753322280,13000.27022572999,48.288584369998716,53412.11432688 2025-07-24,01:58:02.000,205,10978132,13005,0,1753322281,13000.25675311,48.288584369998716,53412.05144280001 2025-07-24,01:58:03.000,205,10978057,12805,0,1753322282,13000.27696204,48.288584369998716,53412.05144280001 2025-07-24,01:58:04.000,205,10978127,13045,0,1753322283,13000.283698349995,48.26038785000128,53411.988558720004 2025-07-24,01:58:05.000,205,10978128,13165,0,1753322284,13000.263489419995,48.225142200004484,53411.939648880005 2025-07-24,01:58:06.000,205,10978124,12765,0,1753322285,13000.27696204,48.21104393999849,53411.97458448 2025-07-24,01:58:07.000,205,10978109,12845,0,1753322286,13000.283698349995,48.20399480999913,53411.96759736 2025-07-24,01:58:08.000,205,10978106,13045,0,1753322287,13000.263489419995,48.175798290001694,53411.91868752 2025-07-24,01:58:09.000,205,10978123,12485,0,1753322288,13000.283698349995,48.14760177000426,53411.92567464 2025-07-24,01:58:10.000,205,10978117,12925,0,1753322289,13000.27696204,48.14760177000426,53411.890739040005 2025-07-24,01:58:11.000,205,10978063,13245,0,1753322290,13000.3173799,48.1405526400049,53411.83484208001 2025-07-24,01:58:12.000,205,10978101,13045,0,1753322291,13000.344325139995,48.13350350999826,53411.82785496 2025-07-24,01:58:13.000,205,10978132,13045,0,1753322292,13000.364534069995,48.112356120000186,53411.785932239996 2025-07-24,01:58:14.000,205,10978132,13085,0,1753322293,13000.37800669,48.09120873000211,53411.70907392 2025-07-24,01:58:15.000,205,10978115,12765,0,1753322294,13000.324116209995,48.06301221000467,53411.73003528 2025-07-24,01:58:16.000,205,10978134,12885,0,1753322295,13000.35779776,48.04186481999932,53411.73003528 2025-07-24,01:58:17.000,205,10978094,13005,0,1753322296,13000.344325139995,48.05596307999804,53411.70907392 2025-07-24,01:58:18.000,205,10978123,13365,0,1753322297,13000.324116209995,48.07711047000339,53411.7370224 2025-07-24,01:58:19.000,205,10978156,13165,0,1753322298,13000.29043465999,48.03481568999996,53411.73003528 2025-07-24,01:58:20.000,205,10978187,13045,0,1753322299,13000.27022572999,48.0277665600006,53411.68112544 2025-07-24,01:58:21.000,205,10978126,12965,0,1753322300,13000.25001679999,48.0277665600006,53411.653176960004 2025-07-24,01:58:22.000,205,10978139,12965,0,1753322301,13000.25001679999,48.01366830000188,53411.63920272 2025-07-24,01:58:23.000,205,10978129,12965,0,1753322302,13000.23654418,47.97137351999845,53411.618241359996 2025-07-24,01:58:24.000,205,10978099,12685,0,1753322303,13000.25675311,47.943177000001015,53411.604267120005 2025-07-24,01:58:25.000,205,10978105,13085,0,1753322304,13000.223071559994,47.97137351999845,53411.57631864001 2025-07-24,01:58:26.000,205,10978111,13125,0,1753322305,13000.19612632,47.97842264999781,53411.57631864001 2025-07-24,01:58:27.000,205,10978115,13085,0,1753322306,13000.182653699994,47.950226130000374,53411.604267120005 2025-07-24,01:58:28.000,205,10978109,12965,0,1753322307,13000.14897214999,47.96432438999909,53411.62522848001 2025-07-24,01:58:29.000,205,10978124,12765,0,1753322308,13000.10855428999,47.97137351999845,53411.618241359996 2025-07-24,01:58:30.000,205,10978064,12765,0,1753322309,13000.027718569989,47.950226130000374,53411.555357280005 2025-07-24,01:58:31.000,205,10978082,13085,0,1753322310,13000.014245949998,47.985471780004445,53411.450550479996 2025-07-24,01:58:32.000,205,10978126,12885,0,1753322311,12999.960355469993,47.96432438999909,53411.51343456 2025-07-24,01:58:33.000,205,10978141,12885,0,1753322312,12999.926673919988,47.943177000001015,53411.54138304 2025-07-24,01:58:34.000,205,10978109,13005,0,1753322313,12999.899728679993,47.95727525999973,53411.485486080004 2025-07-24,01:58:35.000,205,10978134,12805,0,1753322314,12999.906464989988,47.950226130000374,53411.450550479996 2025-07-24,01:58:36.000,205,10978093,13045,0,1753322315,12999.886256059988,47.97842264999781,53411.42958912001 2025-07-24,01:58:37.000,205,10978103,13045,0,1753322316,12999.872783439998,47.999570040003164,53411.41561488 2025-07-24,01:58:38.000,205,10978117,13005,0,1753322317,12999.859310819993,47.999570040003164,53411.41561488 2025-07-24,01:58:39.000,205,10978119,12845,0,1753322318,12999.852574509998,48.00661917000252,53411.37369216 2025-07-24,01:58:40.000,205,10978104,12885,0,1753322319,12999.845838200003,48.00661917000252,53411.33176944001 2025-07-24,01:58:41.000,205,10978138,13085,0,1753322320,12999.852574509998,48.01366830000188,53411.317795200004 2025-07-24,01:58:42.000,205,10978141,13005,0,1753322321,12999.839101889993,47.992520910003805,53411.34574368 2025-07-24,01:58:43.000,205,10978145,12605,0,1753322322,12999.791947719998,47.992520910003805,53411.31080808001 2025-07-24,01:58:44.000,205,10978118,12925,0,1753322323,12999.751529859997,47.985471780004445,53411.29683384 2025-07-24,01:58:45.000,205,10978154,12765,0,1753322324,12999.744793550002,47.999570040003164,53411.26189824001 2025-07-24,01:58:46.000,205,10978197,13165,0,1753322325,12999.690903069997,47.950226130000374,53411.268885360005 2025-07-24,01:58:47.000,205,10978114,12765,0,1753322326,12999.650485209997,47.929078740002296,53411.26189824001 2025-07-24,01:58:48.000,205,10978101,12965,0,1753322327,12999.637012589992,47.90793135000422,53411.247924 2025-07-24,01:58:49.000,205,10978100,12965,0,1753322328,12999.630276279997,47.90793135000422,53411.21298840001 2025-07-24,01:58:50.000,205,10978153,12925,0,1753322329,12999.549440559997,47.91498048000358,53411.1780528 2025-07-24,01:58:51.000,205,10978090,12965,0,1753322330,12999.502286390001,47.90793135000422,53411.20600128 2025-07-24,01:58:52.000,205,10978119,12925,0,1753322331,12999.468604839996,47.87268570000015,53411.171065680006 2025-07-24,01:58:53.000,205,10978098,13125,0,1753322332,12999.428186979996,47.886783959998866,53411.15709144 2025-07-24,01:58:54.000,205,10978088,13125,0,1753322333,12999.374296499991,47.87973482999951,53411.12215584001 2025-07-24,01:58:55.000,205,10978062,12885,0,1753322334,12999.347351259996,47.87268570000015,53411.12215584001 2025-07-24,01:58:56.000,205,10978098,13085,0,1753322335,12999.32040602,47.92202961000294,53411.08023312 2025-07-24,01:58:57.000,205,10978121,12845,0,1753322336,12999.27325184999,47.91498048000358,53411.12215584001 2025-07-24,01:58:58.000,205,10978093,13205,0,1753322337,12999.27325184999,47.95727525999973,53411.0383104 2025-07-24,01:58:59.000,205,10978096,12925,0,1753322338,12999.266515539995,47.91498048000358,53411.08023312 2025-07-24,01:59:00.000,205,10978136,12845,0,1753322339,12999.29346077999,47.91498048000358,53411.06625888 2025-07-24,01:59:01.000,205,10978101,13125,0,1753322340,12999.31366970999,47.936127870001656,53411.052284640005 2025-07-24,01:59:02.000,205,10978147,13005,0,1753322341,12999.32040602,47.97842264999781,53411.02433616001 2025-07-24,01:59:03.000,205,10978100,12965,0,1753322342,12999.36082388,47.992520910003805,53411.01734904 2025-07-24,01:59:04.000,205,10978091,12685,0,1753322343,12999.38103281,47.97842264999781,53411.08722024 2025-07-24,01:59:05.000,205,10978116,13125,0,1753322344,12999.394505429991,48.00661917000252,53411.01734904 2025-07-24,01:59:06.000,205,10978116,12845,0,1753322345,12999.414714359991,47.999570040003164,53411.01036192 2025-07-24,01:59:07.000,205,10978118,13045,0,1753322346,12999.38103281,48.01366830000188,53410.98940056 2025-07-24,01:59:08.000,205,10978103,12845,0,1753322347,12999.33387863999,48.07006134000403,53411.0383104 2025-07-24,01:59:09.000,205,10978097,12805,0,1753322348,12999.31366970999,48.04186481999932,53410.98940056 2025-07-24,01:59:10.000,205,10978168,12765,0,1753322349,12999.286724469996,48.07711047000339,53410.95446496001 2025-07-24,01:59:11.000,205,10978122,12965,0,1753322350,12999.27998816,48.09120873000211,53410.933503600005 2025-07-24,01:59:12.000,205,10978137,12925,0,1753322351,12999.266515539995,48.09120873000211,53410.947477839996 2025-07-24,01:59:13.000,205,10978108,13085,0,1753322352,12999.27325184999,48.112356120000186,53410.933503600005 2025-07-24,01:59:14.000,205,10978105,12925,0,1753322353,12999.27325184999,48.09825786000147,53410.90555512001 2025-07-24,01:59:15.000,205,10978082,12925,0,1753322354,12999.29346077999,48.14760177000426,53410.933503600005 2025-07-24,01:59:16.000,205,10978129,12965,0,1753322355,12999.286724469996,48.175798290001694,53410.95446496001 2025-07-24,01:59:17.000,205,10978096,12805,0,1753322356,12999.27998816,48.2392404600032,53410.91952936 2025-07-24,01:59:18.000,205,10978089,12965,0,1753322357,12999.27998816,48.25333872000192,53410.95446496001 2025-07-24,01:59:19.000,205,10978104,13205,0,1753322358,12999.27325184999,48.30268263000471,53410.94049072 2025-07-24,01:59:20.000,205,10978104,12845,0,1753322359,12999.25304291999,48.31678089000343,53410.982413440004 2025-07-24,01:59:21.000,205,10978122,12765,0,1753322360,12999.25977923,48.394321320003655,53410.947477839996 2025-07-24,01:59:22.000,205,10978098,13045,0,1753322361,12999.23283398999,48.42956697000045,53410.982413440004 2025-07-24,01:59:23.000,205,10978113,12965,0,1753322362,12999.205888749995,48.45776348999789,53410.94049072 2025-07-24,01:59:24.000,205,10978087,13245,0,1753322363,12999.226097679995,48.47891088000324,53410.947477839996 2025-07-24,01:59:25.000,205,10978090,12765,0,1753322364,12999.19915244,48.521205659999396,53410.97542632001 2025-07-24,01:59:26.000,205,10978070,13125,0,1753322365,12999.17894351,48.521205659999396,53410.94049072 2025-07-24,01:59:27.000,205,10978098,12965,0,1753322366,12999.17894351,48.535303919998114,53410.94049072 2025-07-24,01:59:28.000,205,10978076,12805,0,1753322367,12999.11158040999,48.54235305000475,53410.91952936 2025-07-24,01:59:29.000,205,10978085,12925,0,1753322368,12999.084635169995,48.521205659999396,53410.8636324 2025-07-24,01:59:30.000,205,10978126,13165,0,1753322369,12999.037481,48.50005827000132,53410.89158088 2025-07-24,01:59:31.000,205,10978107,13205,0,1753322370,12999.003799449994,48.521205659999396,53410.884593760005 2025-07-24,01:59:32.000,205,10978082,13045,0,1753322371,12998.97011789999,48.55645131000347,53410.95446496001 2025-07-24,01:59:33.000,205,10978121,13045,0,1753322372,12998.936436349999,48.54235305000475,53410.95446496001 2025-07-24,01:59:34.000,205,10978147,13005,0,1753322373,12998.922963729994,48.55645131000347,53410.9684392 2025-07-24,01:59:35.000,205,10978089,13125,0,1753322374,12998.842128009994,48.535303919998114,53410.94049072 2025-07-24,01:59:36.000,205,10978080,12925,0,1753322375,12998.815182769999,48.54940218000411,53410.96145208 2025-07-24,01:59:37.000,205,10978121,12885,0,1753322376,12998.768028599989,48.54940218000411,53410.94049072 2025-07-24,01:59:38.000,205,10978120,12925,0,1753322377,12998.660247639993,48.535303919998114,53410.8636324 2025-07-24,01:59:39.000,205,10978143,13005,0,1753322378,12998.599620849993,48.521205659999396,53410.8636324 2025-07-24,01:59:40.000,205,10978099,12925,0,1753322379,12998.518785129992,48.56350044000283,53410.82869680001 2025-07-24,01:59:41.000,205,10978067,13005,0,1753322380,12998.444685720002,48.54940218000411,53410.765812720005 2025-07-24,01:59:42.000,205,10978148,12885,0,1753322381,12998.343641070001,48.54235305000475,53410.765812720005 2025-07-24,01:59:43.000,205,10978104,12725,0,1753322382,12998.256069039991,48.54940218000411,53410.667993040006 2025-07-24,01:59:44.000,205,10978095,13205,0,1753322383,12998.168497009996,48.535303919998114,53410.72389 2025-07-24,01:59:45.000,205,10978081,12925,0,1753322384,12998.11460652999,48.584647830000904,53410.59113472001 2025-07-24,01:59:46.000,205,10978135,12885,0,1753322385,12998.01356187999,48.570549570002186,53410.61908320001 2025-07-24,01:59:47.000,205,10978094,13205,0,1753322386,12997.946198779995,48.59169696000026,53410.59113472001 2025-07-24,01:59:48.000,205,10978057,12885,0,1753322387,12997.89230829999,48.626942610004335,53410.60510896 2025-07-24,01:59:49.000,205,10978130,12805,0,1753322388,12997.87209936999,48.633991740003694,53410.56318624 2025-07-24,01:59:50.000,205,10978097,13045,0,1753322389,12997.87883568,48.626942610004335,53410.52126352001 2025-07-24,01:59:51.000,205,10978106,12845,0,1753322390,12997.824945199995,48.64809000000241,53410.5142764 2025-07-24,01:59:52.000,205,10978079,13125,0,1753322391,12997.79126364999,48.67628651999985,53410.46536656 2025-07-24,01:59:53.000,205,10978092,12885,0,1753322392,12997.737373169999,48.66923739000049,53410.444405199996 2025-07-24,01:59:54.000,205,10978135,13205,0,1753322393,12997.670010069989,48.66923739000049,53410.430430960005 2025-07-24,01:59:55.000,205,10978099,13165,0,1753322394,12997.643064829994,48.697433909997926,53410.39549536 2025-07-24,01:59:56.000,205,10978069,13125,0,1753322395,12997.609383279989,48.697433909997926,53410.34658552 2025-07-24,01:59:57.000,205,10978127,12925,0,1753322396,12997.562229109993,48.697433909997926,53410.332611280006 2025-07-24,01:59:58.000,205,10978093,12965,0,1753322397,12997.494866009998,48.68333564999921,53410.29068856 2025-07-24,01:59:59.000,205,10978120,12765,0,1753322398,12997.501602319993,48.68333564999921,53410.311649920004 2025-07-24,02:00:00.000,205,10978078,13085,0,1753322399,12997.447711839988,48.697433909997926,53410.24177872 2025-07-24,02:00:01.000,205,10978144,12845,0,1753322400,12997.407293980003,48.66923739000049,53410.24876584 2025-07-24,02:00:02.000,205,10978117,12765,0,1753322401,12997.373612429998,48.69038477999857,53410.24177872 2025-07-24,02:00:03.000,205,10978057,13085,0,1753322402,12997.299513019992,48.69038477999857,53410.22081736 2025-07-24,02:00:04.000,205,10978078,13085,0,1753322403,12997.198468369992,48.71858130000328,53410.143959040004 2025-07-24,02:00:05.000,205,10978090,12685,0,1753322404,12997.171523129997,48.78202347000479,53410.12299768 2025-07-24,02:00:06.000,205,10978171,13205,0,1753322405,12997.090687409996,48.78202347000479,53410.17190752 2025-07-24,02:00:07.000,205,10978118,12925,0,1753322406,12997.043533240001,48.803170860002865,53410.143959040004 2025-07-24,02:00:08.000,205,10978101,12765,0,1753322407,12996.996379069991,48.85251476999838,53410.109023439996 2025-07-24,02:00:09.000,205,10978136,13045,0,1753322408,12996.96269752,48.86661303000437,53410.08107496 2025-07-24,02:00:10.000,205,10978090,13245,0,1753322409,12996.8818618,48.90185868000117,53410.01819088001 2025-07-24,02:00:11.000,205,10978140,12885,0,1753322410,12996.85491655999,48.90890781000053,53409.98325528 2025-07-24,02:00:12.000,205,10978119,13045,0,1753322411,12996.86165287,48.90185868000117,53409.96928104001 2025-07-24,02:00:13.000,205,10978097,12925,0,1753322412,12996.8818618,48.930055199998606,53409.997229520006 2025-07-24,02:00:14.000,205,10978085,13045,0,1753322413,12996.908807039996,48.9441534600046,53409.93434544 2025-07-24,02:00:15.000,205,10978061,12685,0,1753322414,12996.85491655999,48.9441534600046,53409.91338408 2025-07-24,02:00:16.000,205,10978121,12965,0,1753322415,12996.85491655999,48.930055199998606,53409.94831968001 2025-07-24,02:00:17.000,205,10978105,13125,0,1753322416,12996.848180249995,48.923006069999246,53409.89242272 2025-07-24,02:00:18.000,205,10978091,12965,0,1753322417,12996.848180249995,48.95120259000396,53409.85050000001 2025-07-24,02:00:19.000,205,10978129,12885,0,1753322418,12996.85491655999,48.9441534600046,53409.85748712 2025-07-24,02:00:20.000,205,10978084,13125,0,1753322419,12996.81449869999,48.95825172000332,53409.82255152001 2025-07-24,02:00:21.000,205,10978113,12925,0,1753322420,12996.81449869999,48.9441534600046,53409.78761592 2025-07-24,02:00:22.000,205,10978087,13045,0,1753322421,12996.79428976999,48.95120259000396,53409.78062880001 2025-07-24,02:00:23.000,205,10978108,12885,0,1753322422,12996.77408083999,48.9441534600046,53409.75268032001 2025-07-24,02:00:24.000,205,10978075,12925,0,1753322423,12996.767344529995,48.9441534600046,53409.68979624 2025-07-24,02:00:25.000,205,10978104,12885,0,1753322424,12996.706717739995,48.96530085000268,53409.710757600005 2025-07-24,02:00:26.000,205,10978062,12965,0,1753322425,12996.666299879995,48.923006069999246,53409.71774472 2025-07-24,02:00:27.000,205,10978116,13125,0,1753322426,12996.666299879995,48.91595693999989,53409.710757600005 2025-07-24,02:00:28.000,205,10978089,13045,0,1753322427,12996.61240939999,48.930055199998606,53409.73171896001 2025-07-24,02:00:29.000,205,10978090,12925,0,1753322428,12996.61240939999,48.923006069999246,53409.675822 2025-07-24,02:00:30.000,205,10978066,13125,0,1753322429,12996.57872785,48.91595693999989,53409.73171896001 2025-07-24,02:00:31.000,205,10978075,13125,0,1753322430,12996.504628439994,48.9441534600046,53409.661847760006 2025-07-24,02:00:32.000,205,10978081,13285,0,1753322431,12996.477683199999,48.937104329997965,53409.62691216 2025-07-24,02:00:33.000,205,10978102,13125,0,1753322432,12996.437265339999,48.90890781000053,53409.57800232 2025-07-24,02:00:34.000,205,10978139,13085,0,1753322433,12996.430529029989,48.89480955000181,53409.59896368 2025-07-24,02:00:35.000,205,10978045,12925,0,1753322434,12996.410320099989,48.88071129000309,53409.52210536 2025-07-24,02:00:36.000,205,10978094,13045,0,1753322435,12996.430529029989,48.83841650999966,53409.543066720005 2025-07-24,02:00:37.000,205,10978131,13125,0,1753322436,12996.444001649994,48.810219990002224,53409.494156880006 2025-07-24,02:00:38.000,205,10978106,13045,0,1753322437,12996.477683199999,48.78202347000479,53409.45922128 2025-07-24,02:00:39.000,205,10978098,12925,0,1753322438,12996.497892129999,48.77497433999815,53409.50813112 2025-07-24,02:00:40.000,205,10978092,13085,0,1753322439,12996.524837369994,48.810219990002224,53409.494156880006 2025-07-24,02:00:41.000,205,10978102,13045,0,1753322440,12996.545046299994,48.796121730003506,53409.44524704001 2025-07-24,02:00:42.000,205,10978134,13165,0,1753322441,12996.524837369994,48.78907260000415,53409.45223416 2025-07-24,02:00:43.000,205,10978118,12965,0,1753322442,12996.518101059999,48.84546563999902,53409.41729856001 2025-07-24,02:00:44.000,205,10978095,13005,0,1753322443,12996.477683199999,48.85251476999838,53409.4312728 2025-07-24,02:00:45.000,205,10978110,13125,0,1753322444,12996.464210579994,48.90890781000053,53409.4312728 2025-07-24,02:00:46.000,205,10978106,13045,0,1753322445,12996.396847479999,48.923006069999246,53409.36838872001 2025-07-24,02:00:47.000,205,10978110,12965,0,1753322446,12996.302539139993,48.972349980002036,53409.41729856001 2025-07-24,02:00:48.000,205,10978087,13125,0,1753322447,12996.221703419993,49.00054649999947,53409.33345312 2025-07-24,02:00:49.000,205,10978088,13005,0,1753322448,12996.134131389997,49.00759562999883,53409.29851752001 2025-07-24,02:00:50.000,205,10978055,13125,0,1753322449,12996.060031979992,49.04989041000226,53409.256594800005 2025-07-24,02:00:51.000,205,10978087,13045,0,1753322450,12995.972459949997,49.00759562999883,53409.24262056 2025-07-24,02:00:52.000,205,10978072,13085,0,1753322451,12995.905096850001,49.04989041000226,53409.22864632001 2025-07-24,02:00:53.000,205,10978096,13085,0,1753322452,12995.830997439996,49.05693954000162,53409.1867236 2025-07-24,02:00:54.000,205,10978072,13045,0,1753322453,12995.72321648,49.08513605999906,53409.12383952 2025-07-24,02:00:55.000,205,10978109,13125,0,1753322454,12995.69627123999,49.06398867000098,53409.17274936 2025-07-24,02:00:56.000,205,10978061,13285,0,1753322455,12995.64238076,49.021693890004826,53409.14480088 2025-07-24,02:00:57.000,205,10978092,13205,0,1753322456,12995.6019629,49.028743020004185,53409.10986528001 2025-07-24,02:00:58.000,205,10978092,12885,0,1753322457,12995.59522658999,49.035792150003545,53409.13082664001 2025-07-24,02:00:59.000,205,10978033,12845,0,1753322458,12995.56154504,49.00759562999883,53409.088903920005 2025-07-24,02:01:00.000,205,10978071,12965,0,1753322459,12995.568281349995,49.00759562999883,53409.10986528001 2025-07-24,02:01:01.000,205,10978043,12805,0,1753322460,12995.52112718,49.00759562999883,53409.10287816001 2025-07-24,02:01:02.000,205,10978100,13285,0,1753322461,12995.51439086999,49.00054649999947,53409.0469812 2025-07-24,02:01:03.000,205,10978093,13125,0,1753322462,12995.447027769995,49.00759562999883,53409.0469812 2025-07-24,02:01:04.000,205,10978087,13245,0,1753322463,12995.447027769995,49.06398867000098,53409.03300696001 2025-07-24,02:01:05.000,205,10978106,12925,0,1753322464,12995.426818839995,49.08513605999906,53409.00505848 2025-07-24,02:01:06.000,205,10978113,12685,0,1753322465,12995.39313728999,49.14152910000121,53409.088903920005 2025-07-24,02:01:07.000,205,10978097,13285,0,1753322466,12995.37292835999,49.14857823000057,53408.99807136 2025-07-24,02:01:08.000,205,10978115,12965,0,1753322467,12995.35271942999,49.190873010004,53408.96313576001 2025-07-24,02:01:09.000,205,10978165,12685,0,1753322468,12995.345983119994,49.176774749998,53408.93518728001 2025-07-24,02:01:10.000,205,10978066,13165,0,1753322469,12995.285356329994,49.22611866000079,53408.96313576001 2025-07-24,02:01:11.000,205,10978089,13245,0,1753322470,12995.278620019999,49.212020400002075,53408.98409712001 2025-07-24,02:01:12.000,205,10978080,12805,0,1753322471,12995.217993229999,49.24726604999887,53408.91422592001 2025-07-24,02:01:13.000,205,10978098,13085,0,1753322472,12995.177575369999,49.29660996000166,53408.90025168 2025-07-24,02:01:14.000,205,10978107,13205,0,1753322473,12995.137157509998,49.36005213000317,53408.85832896 2025-07-24,02:01:15.000,205,10978106,12965,0,1753322474,12995.103475959993,49.36005213000317,53408.83038048 2025-07-24,02:01:16.000,205,10978102,12925,0,1753322475,12995.056321789998,49.36710126000253,53408.76749640001 2025-07-24,02:01:17.000,205,10978064,12885,0,1753322476,12995.096739649998,49.437592560003395,53408.76749640001 2025-07-24,02:01:18.000,205,10978082,13205,0,1753322477,12995.096739649998,49.42349430000468,53408.81640624001 2025-07-24,02:01:19.000,205,10978088,13125,0,1753322478,12995.096739649998,49.45873995000147,53408.78147064 2025-07-24,02:01:20.000,205,10978087,12965,0,1753322479,12995.029376549988,49.47988733999955,53408.77448352001 2025-07-24,02:01:21.000,205,10978123,12925,0,1753322480,12995.036112859998,49.50808386000426,53408.753522160005 2025-07-24,02:01:22.000,205,10978108,13125,0,1753322481,12995.063058099993,49.5362803800017,53408.72557368001 2025-07-24,02:01:23.000,205,10978129,13285,0,1753322482,12994.988958690003,49.571526029998495,53408.73954792 2025-07-24,02:01:24.000,205,10978066,13125,0,1753322483,12994.982222379993,49.59972255000321,53408.7325608 2025-07-24,02:01:25.000,205,10978088,13005,0,1753322484,12994.935068209998,49.627919070000644,53408.62775400001 2025-07-24,02:01:26.000,205,10978065,13085,0,1753322485,12994.894650349997,49.627919070000644,53408.634741120004 2025-07-24,02:01:27.000,205,10978106,13045,0,1753322486,12994.881177729992,49.69841037000151,53408.61377976 2025-07-24,02:01:28.000,205,10978117,12685,0,1753322487,12994.834023559997,49.68431211000279,53408.64871536001 2025-07-24,02:01:29.000,205,10978079,13165,0,1753322488,12994.813814629997,49.69136124000215,53408.60679264001 2025-07-24,02:01:30.000,205,10978128,13005,0,1753322489,12994.780133079992,49.71955775999959,53408.54390856 2025-07-24,02:01:31.000,205,10978135,13045,0,1753322490,12994.726242600002,49.75480341000366,53408.61377976 2025-07-24,02:01:32.000,205,10978086,12725,0,1753322491,12994.692561049997,49.77595080000174,53408.57185704 2025-07-24,02:01:33.000,205,10978076,12925,0,1753322492,12994.625197950001,49.77595080000174,53408.5229472 2025-07-24,02:01:34.000,205,10978050,12845,0,1753322493,12994.578043779991,49.790049060000456,53408.56486992 2025-07-24,02:01:35.000,205,10978129,13125,0,1753322494,12994.5241533,49.81119644999853,53408.55089568 2025-07-24,02:01:36.000,205,10978067,12965,0,1753322495,12994.48373544,49.846442100002605,53408.50198584 2025-07-24,02:01:37.000,205,10978123,13045,0,1753322496,12994.45679019999,49.83234384000389,53408.56486992 2025-07-24,02:01:38.000,205,10978088,12845,0,1753322497,12994.45679019999,49.846442100002605,53408.49499872 2025-07-24,02:01:39.000,205,10978094,12965,0,1753322498,12994.46352651,49.83234384000389,53408.46006312001 2025-07-24,02:01:40.000,205,10978125,13005,0,1753322499,12994.43658126999,49.81824557999789,53408.49499872 2025-07-24,02:01:41.000,205,10978121,12965,0,1753322500,12994.43658126999,49.81824557999789,53408.46006312001 2025-07-24,02:01:42.000,205,10978061,13125,0,1753322501,12994.429844959996,49.83234384000389,53408.47403736 2025-07-24,02:01:43.000,205,10978102,12965,0,1753322502,12994.42310865,49.86054036000132,53408.46006312001 2025-07-24,02:01:44.000,205,10978069,13285,0,1753322503,12994.38269079,49.88873687999876,53408.41115328001 2025-07-24,02:01:45.000,205,10978122,13325,0,1753322504,12994.37595447999,49.902835140004754,53408.418140400005 2025-07-24,02:01:46.000,205,10978096,12765,0,1753322505,12994.349009239995,49.91693340000347,53408.39717904 2025-07-24,02:01:47.000,205,10978092,13125,0,1753322506,12994.308591379995,49.92398253000283,53408.3482692 2025-07-24,02:01:48.000,205,10978102,13285,0,1753322507,12994.29511875999,49.95217905000027,53408.39019192001 2025-07-24,02:01:49.000,205,10978109,12765,0,1753322508,12994.247964589995,49.95922817999963,53408.369230560005 2025-07-24,02:01:50.000,205,10978087,12925,0,1753322509,12994.19407410999,49.966277309998986,53408.32730784 2025-07-24,02:01:51.000,205,10978102,12965,0,1753322510,12994.16039256,50.036768609999854,53408.320320720006 2025-07-24,02:01:52.000,205,10978109,12725,0,1753322511,12994.106502079994,50.079063390003284,53408.27141088001 2025-07-24,02:01:53.000,205,10978098,13165,0,1753322512,12994.018930049999,50.12135816999944,53408.299359360004 2025-07-24,02:01:54.000,205,10978090,12925,0,1753322513,12993.924621709994,50.17070208000223,53408.278398 2025-07-24,02:01:55.000,205,10978091,12965,0,1753322514,12993.837049679998,50.205947729999025,53408.250449520005 2025-07-24,02:01:56.000,205,10978080,12885,0,1753322515,12993.729268720002,50.2411933800031,53408.250449520005 2025-07-24,02:01:57.000,205,10978099,13125,0,1753322516,12993.675378239997,50.27643902999989,53408.250449520005 2025-07-24,02:01:58.000,205,10978126,13285,0,1753322517,12993.621487759992,50.3398812000014,53408.2085268 2025-07-24,02:01:59.000,205,10978093,13325,0,1753322518,12993.574333589997,50.375126849998196,53408.17359120001 2025-07-24,02:02:00.000,205,10978074,12925,0,1753322519,12993.540652039992,50.36102858999948,53408.18057832 2025-07-24,02:02:01.000,205,10978032,12725,0,1753322520,12993.554124659997,50.34693033000076,53408.201539680005 2025-07-24,02:02:02.000,205,10978101,12885,0,1753322521,12993.601278829992,50.31873381000332,53408.18057832 2025-07-24,02:02:03.000,205,10978078,13125,0,1753322522,12993.634960379997,50.28348815999925,53408.131668480004 2025-07-24,02:02:04.000,205,10978077,13165,0,1753322523,12993.729268720002,50.22004598999774,53408.152629840006 2025-07-24,02:02:05.000,205,10978079,12965,0,1753322524,12993.776422889998,50.16365295000287,53408.04083592 2025-07-24,02:02:06.000,205,10978095,12845,0,1753322525,12993.823577059993,50.12135816999944,53408.05481016001 2025-07-24,02:02:07.000,205,10978118,12925,0,1753322526,12993.857258609998,50.072014260003925,53408.082758640005 2025-07-24,02:02:08.000,205,10978052,12965,0,1753322527,12993.863994919993,50.05086686999857,53408.09673288001 2025-07-24,02:02:09.000,205,10978095,12965,0,1753322528,12993.870731229988,50.079063390003284,53408.07577152001 2025-07-24,02:02:10.000,205,10978101,13085,0,1753322529,12993.803368129993,50.072014260003925,53408.07577152001 2025-07-24,02:02:11.000,205,10978141,12885,0,1753322530,12993.796631819998,50.064965130004566,53408.06179728 2025-07-24,02:02:12.000,205,10978101,13165,0,1753322531,12993.736005029998,50.04381773999921,53408.11070712 2025-07-24,02:02:13.000,205,10978104,12925,0,1753322532,12993.682114549993,50.05791599999793,53408.06179728 2025-07-24,02:02:14.000,205,10978106,12885,0,1753322533,12993.655169309997,50.05791599999793,53408.06179728 2025-07-24,02:02:15.000,205,10978156,13125,0,1753322534,12993.547388350002,50.093161650002,53408.01288744 2025-07-24,02:02:16.000,205,10978079,12805,0,1753322535,12993.520443109992,50.1284072999988,53408.00590032001 2025-07-24,02:02:17.000,205,10978133,13165,0,1753322536,12993.446343700001,50.18480034000095,53408.00590032001 2025-07-24,02:02:18.000,205,10978059,13205,0,1753322537,12993.392453219996,50.19184947000031,53408.01288744 2025-07-24,02:02:19.000,205,10978126,12925,0,1753322538,12993.358771669991,50.212996859998384,53407.963977600004 2025-07-24,02:02:20.000,205,10978100,12845,0,1753322539,12993.331826429996,50.248242510002456,53407.984938960006 2025-07-24,02:02:21.000,205,10978129,13165,0,1753322540,12993.311617499996,50.29053728999861,53407.95000336 2025-07-24,02:02:22.000,205,10978117,12925,0,1753322541,12993.331826429996,50.33283207000204,53407.94301624 2025-07-24,02:02:23.000,205,10978109,13365,0,1753322542,12993.331826429996,50.32578294000268,53407.963977600004 2025-07-24,02:02:24.000,205,10978071,13085,0,1753322543,12993.365507980001,50.375126849998196,53407.95699048001 2025-07-24,02:02:25.000,205,10978060,13245,0,1753322544,12993.365507980001,50.36102858999948,53407.92904200001 2025-07-24,02:02:26.000,205,10978044,13045,0,1753322545,12993.466552630001,50.40332337000291,53407.88013216 2025-07-24,02:02:27.000,205,10978127,13085,0,1753322546,12993.506970490002,50.424470760000986,53407.915067760005 2025-07-24,02:02:28.000,205,10978138,13165,0,1753322547,12993.614751449997,50.38217598000483,53407.94301624 2025-07-24,02:02:29.000,205,10978106,12845,0,1753322548,12993.655169309997,50.35397946000012,53407.95000336 2025-07-24,02:02:30.000,205,10978133,13085,0,1753322549,12993.729268720002,50.45266727999842,53408.01987456 2025-07-24,02:02:31.000,205,10978131,13045,0,1753322550,12993.742741339993,50.438569019999704,53408.05481016001 2025-07-24,02:02:32.000,205,10978081,12965,0,1753322551,12993.776422889998,50.40332337000291,53407.9989132 2025-07-24,02:02:33.000,205,10978122,12925,0,1753322552,12993.769686580003,50.45266727999842,53407.9989132 2025-07-24,02:02:34.000,205,10978100,12605,0,1753322553,12993.776422889998,50.46676554000442,53407.97795184001 2025-07-24,02:02:35.000,205,10978119,12965,0,1753322554,12993.756213959998,50.45266727999842,53408.02686168001 2025-07-24,02:02:36.000,205,10978132,12605,0,1753322555,12993.736005029998,50.50201119000121,53407.9989132 2025-07-24,02:02:37.000,205,10978116,13285,0,1753322556,12993.736005029998,50.49496206000185,53408.06179728 2025-07-24,02:02:38.000,205,10978070,12765,0,1753322557,12993.695587169997,50.54430597000464,53407.9989132 2025-07-24,02:02:39.000,205,10978069,12925,0,1753322558,12993.682114549993,50.50201119000121,53408.06179728 2025-07-24,02:02:40.000,205,10978113,12885,0,1753322559,12993.688850860002,50.53725683999801,53408.00590032001 2025-07-24,02:02:41.000,205,10978087,13085,0,1753322560,12993.668641930002,50.53725683999801,53408.04782304 2025-07-24,02:02:42.000,205,10978137,12805,0,1753322561,12993.682114549993,50.50201119000121,53408.01288744 2025-07-24,02:02:43.000,205,10978096,12965,0,1753322562,12993.648433000002,50.51610944999993,53407.9989132 2025-07-24,02:02:44.000,205,10978096,13045,0,1753322563,12993.634960379997,50.51610944999993,53408.08974576 2025-07-24,02:02:45.000,205,10978105,12845,0,1753322564,12993.601278829992,50.53020770999865,53408.04782304 2025-07-24,02:02:46.000,205,10978130,12965,0,1753322565,12993.581069899992,50.55840423000336,53408.11070712 2025-07-24,02:02:47.000,205,10978104,12925,0,1753322566,12993.554124659997,50.53725683999801,53408.11769424 2025-07-24,02:02:48.000,205,10978114,12765,0,1753322567,12993.540652039992,50.5866007500008,53408.10372000001 2025-07-24,02:02:49.000,205,10978139,13125,0,1753322568,12993.520443109992,50.57250249000208,53408.07577152001 2025-07-24,02:02:50.000,205,10978076,13005,0,1753322569,12993.453080009996,50.600699009999516,53408.08974576 2025-07-24,02:02:51.000,205,10978124,13285,0,1753322570,12993.446343700001,50.671190310000384,53408.08974576 2025-07-24,02:02:52.000,205,10978107,13045,0,1753322571,12993.419398459991,50.64299379000295,53408.14564272001 2025-07-24,02:02:53.000,205,10978102,12845,0,1753322572,12993.412662149996,50.69233769999846,53408.15961696 2025-07-24,02:02:54.000,205,10978086,12965,0,1753322573,12993.439607389992,50.76987812999869,53408.18057832 2025-07-24,02:02:55.000,205,10978105,12925,0,1753322574,12993.533915729997,50.74168161000125,53408.18057832 2025-07-24,02:02:56.000,205,10978095,12765,0,1753322575,12993.594542519997,50.76987812999869,53408.1386556 2025-07-24,02:02:57.000,205,10978125,12965,0,1753322576,12993.688850860002,50.78397639000468,53408.18756544 2025-07-24,02:02:58.000,205,10978163,13085,0,1753322577,12993.729268720002,50.7980746500034,53408.19455256001 2025-07-24,02:02:59.000,205,10978114,12925,0,1753322578,12993.722532409993,50.840369429999555,53408.23647528 2025-07-24,02:03:00.000,205,10978135,13045,0,1753322579,12993.742741339993,50.847418559998914,53408.26442376001 2025-07-24,02:03:01.000,205,10978136,13325,0,1753322580,12993.776422889998,50.86856595000427,53408.250449520005 2025-07-24,02:03:02.000,205,10978097,12885,0,1753322581,12993.736005029998,50.86151682000491,53408.26442376001 2025-07-24,02:03:03.000,205,10978117,12925,0,1753322582,12993.803368129993,50.840369429999555,53408.32730784 2025-07-24,02:03:04.000,205,10978127,12605,0,1753322583,12993.843785989993,50.847418559998914,53408.369230560005 2025-07-24,02:03:05.000,205,10978117,13005,0,1753322584,12993.830313369988,50.7980746500034,53408.32730784 2025-07-24,02:03:06.000,205,10978094,12885,0,1753322585,12993.890940159989,50.77692725999805,53408.278398 2025-07-24,02:03:07.000,205,10978108,12925,0,1753322586,12993.924621709994,50.74873074000061,53408.3482692 2025-07-24,02:03:08.000,205,10978110,12845,0,1753322587,12993.958303259999,50.75577986999997,53408.299359360004 2025-07-24,02:03:09.000,205,10978099,13005,0,1753322588,12993.971775879989,50.76987812999869,53408.28538512 2025-07-24,02:03:10.000,205,10978094,12965,0,1753322589,12993.958303259999,50.706435960004455,53408.29237224001 2025-07-24,02:03:11.000,205,10978137,13125,0,1753322590,12993.958303259999,50.713485090003815,53408.29237224001 2025-07-24,02:03:12.000,205,10978064,13125,0,1753322591,12993.998721119999,50.720534220003174,53408.31333360001 2025-07-24,02:03:13.000,205,10978158,13045,0,1753322592,12993.991984809989,50.69233769999846,53408.36224344001 2025-07-24,02:03:14.000,205,10978130,12925,0,1753322593,12993.978512189999,50.73463248000189,53408.31333360001 2025-07-24,02:03:15.000,205,10978115,12885,0,1753322594,12994.012193739989,50.75577986999997,53408.299359360004 2025-07-24,02:03:16.000,205,10978117,12965,0,1753322595,12994.005457429994,50.76987812999869,53408.299359360004 2025-07-24,02:03:17.000,205,10978154,13045,0,1753322596,12993.991984809989,50.77692725999805,53408.299359360004 2025-07-24,02:03:18.000,205,10978123,12845,0,1753322597,12993.978512189999,50.81217291000212,53408.34128208001 2025-07-24,02:03:19.000,205,10978116,13045,0,1753322598,12993.944830639994,50.76282899999933,53408.33429496 2025-07-24,02:03:20.000,205,10978109,12925,0,1753322599,12993.971775879989,50.81922204000148,53408.320320720006 2025-07-24,02:03:21.000,205,10978122,13325,0,1753322600,12993.938094329998,50.81217291000212,53408.30634648 2025-07-24,02:03:22.000,205,10978119,13405,0,1753322601,12993.951566949989,50.833320300000196,53408.36224344001 2025-07-24,02:03:23.000,205,10978124,12925,0,1753322602,12993.931358019989,50.79102552000404,53408.278398 2025-07-24,02:03:24.000,205,10978121,13165,0,1753322603,12993.944830639994,50.75577986999997,53408.34128208001 2025-07-24,02:03:25.000,205,10978108,12885,0,1753322604,12993.938094329998,50.76987812999869,53408.31333360001 2025-07-24,02:03:26.000,205,10978128,13285,0,1753322605,12993.985248499994,50.74168161000125,53408.299359360004 2025-07-24,02:03:27.000,205,10978142,13045,0,1753322606,12994.012193739989,50.73463248000189,53408.30634648 2025-07-24,02:03:28.000,205,10978098,13085,0,1753322607,12994.039138979999,50.67823943999974,53408.320320720006 2025-07-24,02:03:29.000,205,10978107,12965,0,1753322608,12994.025666359994,50.657092050001665,53408.32730784 2025-07-24,02:03:30.000,205,10978117,13005,0,1753322609,12994.059347909999,50.62184640000487,53408.32730784 2025-07-24,02:03:31.000,205,10978099,13045,0,1753322610,12994.11323838999,50.607748139998876,53408.35525632 2025-07-24,02:03:32.000,205,10978096,13045,0,1753322611,12994.106502079994,50.607748139998876,53408.36224344001 2025-07-24,02:03:33.000,205,10978130,13165,0,1753322612,12994.07282052999,50.57955162000144,53408.32730784 2025-07-24,02:03:34.000,205,10978099,13125,0,1753322613,12994.079556839999,50.607748139998876,53408.39019192001 2025-07-24,02:03:35.000,205,10978075,13045,0,1753322614,12994.05261159999,50.62184640000487,53408.40416616 2025-07-24,02:03:36.000,205,10978098,13445,0,1753322615,12994.07282052999,50.67823943999974,53408.3832048 2025-07-24,02:03:37.000,205,10978090,13085,0,1753322616,12994.066084219994,50.650042920002306,53408.40416616 2025-07-24,02:03:38.000,205,10978073,13005,0,1753322617,12994.045875289994,50.650042920002306,53408.43910176001 2025-07-24,02:03:39.000,205,10978135,12765,0,1753322618,12994.07282052999,50.67823943999974,53408.41115328001 2025-07-24,02:03:40.000,205,10978144,12765,0,1753322619,12994.09302945999,50.6852885699991,53408.41115328001 2025-07-24,02:03:41.000,205,10978116,12845,0,1753322620,12994.066084219994,50.67823943999974,53408.43910176001 2025-07-24,02:03:42.000,205,10978111,12885,0,1753322621,12994.066084219994,50.72758335000253,53408.40416616 2025-07-24,02:03:43.000,205,10978153,13205,0,1753322622,12994.079556839999,50.73463248000189,53408.369230560005 2025-07-24,02:03:44.000,205,10978111,12605,0,1753322623,12994.059347909999,50.720534220003174,53408.44608888 2025-07-24,02:03:45.000,205,10978127,13005,0,1753322624,12994.018930049999,50.76987812999869,53408.37621768 2025-07-24,02:03:46.000,205,10978102,12885,0,1753322625,12993.985248499994,50.78397639000468,53408.42512752 2025-07-24,02:03:47.000,205,10978115,13125,0,1753322626,12993.965039569994,50.81922204000148,53408.3832048 2025-07-24,02:03:48.000,205,10978095,12925,0,1753322627,12993.917885399998,50.85446768999827,53408.36224344001 2025-07-24,02:03:49.000,205,10978169,13085,0,1753322628,12993.917885399998,50.86856595000427,53408.35525632 2025-07-24,02:03:50.000,205,10978153,12885,0,1753322629,12993.870731229988,50.882664210002986,53408.36224344001 2025-07-24,02:03:51.000,205,10978138,13325,0,1753322630,12993.803368129993,50.93905724999786,53408.3482692 2025-07-24,02:03:52.000,205,10978095,12965,0,1753322631,12993.789895509988,50.946106380004494,53408.35525632 2025-07-24,02:03:53.000,205,10978122,12925,0,1753322632,12993.823577059993,51.009548549998726,53408.369230560005 2025-07-24,02:03:54.000,205,10978110,12805,0,1753322633,12993.756213959998,51.016597679998085,53408.33429496 2025-07-24,02:03:55.000,205,10978125,13085,0,1753322634,12993.715796099998,50.98840116000065,53408.34128208001 2025-07-24,02:03:56.000,205,10978144,12925,0,1753322635,12993.729268720002,51.009548549998726,53408.29237224001 2025-07-24,02:03:57.000,205,10978138,12805,0,1753322636,12993.682114549993,51.009548549998726,53408.36224344001 2025-07-24,02:03:58.000,205,10978114,12965,0,1753322637,12993.682114549993,51.03069594000408,53408.30634648 2025-07-24,02:03:59.000,205,10978091,12845,0,1753322638,12993.641696689992,51.0447942000028,53408.250449520005 2025-07-24,02:04:00.000,205,10978162,13165,0,1753322639,12993.655169309997,51.0447942000028,53408.24346240001 2025-07-24,02:04:01.000,205,10978098,12765,0,1753322640,12993.628224070002,51.065941590000875,53408.27141088001 2025-07-24,02:04:02.000,205,10978122,13125,0,1753322641,12993.634960379997,51.122334630003024,53408.27141088001 2025-07-24,02:04:03.000,205,10978130,13085,0,1753322642,12993.587806210002,51.122334630003024,53408.22948816 2025-07-24,02:04:04.000,205,10978156,13285,0,1753322643,12993.567597280002,51.18577680000453,53408.23647528 2025-07-24,02:04:05.000,205,10978134,12965,0,1753322644,12993.567597280002,51.23512071000005,53408.2085268 2025-07-24,02:04:06.000,205,10978118,13045,0,1753322645,12993.587806210002,51.242169839999406,53408.15961696 2025-07-24,02:04:07.000,205,10978137,13085,0,1753322646,12993.581069899992,51.31266114000027,53408.18057832 2025-07-24,02:04:08.000,205,10978116,12925,0,1753322647,12993.621487759992,51.34085765999771,53408.17359120001 2025-07-24,02:04:09.000,205,10978098,13165,0,1753322648,12993.621487759992,51.36200505000306,53408.17359120001 2025-07-24,02:04:10.000,205,10978137,12925,0,1753322649,12993.628224070002,51.37610331000178,53408.18756544 2025-07-24,02:04:11.000,205,10978135,13045,0,1753322650,12993.655169309997,51.43249635000393,53408.2085268 2025-07-24,02:04:12.000,205,10978125,12925,0,1753322651,12993.661905619992,51.44659461000265,53408.18057832 2025-07-24,02:04:13.000,205,10978134,12965,0,1753322652,12993.715796099998,51.41134895999858,53408.17359120001 2025-07-24,02:04:14.000,205,10978146,12885,0,1753322653,12993.749477650003,51.41134895999858,53408.15961696 2025-07-24,02:04:15.000,205,10978121,13125,0,1753322654,12993.796631819998,51.3902015700005,53408.131668480004 2025-07-24,02:04:16.000,205,10978145,12925,0,1753322655,12993.810104439988,51.3902015700005,53408.12468136001 2025-07-24,02:04:17.000,205,10978127,12925,0,1753322656,12993.837049679998,51.37610331000178,53408.04782304 2025-07-24,02:04:18.000,205,10978109,13045,0,1753322657,12993.843785989993,51.39725069999986,53408.11769424 2025-07-24,02:04:19.000,205,10978113,12885,0,1753322658,12993.837049679998,51.40429982999922,53408.11070712 2025-07-24,02:04:20.000,205,10978141,12845,0,1753322659,12993.850522299988,51.39725069999986,53408.09673288001 2025-07-24,02:04:21.000,205,10978113,12925,0,1753322660,12993.843785989993,51.43249635000393,53408.04083592 2025-07-24,02:04:22.000,205,10978160,13045,0,1753322661,12993.823577059993,51.49593851999816,53408.08974576 2025-07-24,02:04:23.000,205,10978104,13245,0,1753322662,12993.756213959998,51.58052807999775,53408.082758640005 2025-07-24,02:04:24.000,205,10978132,12845,0,1753322663,12993.695587169997,51.60872460000246,53408.06179728 2025-07-24,02:04:25.000,205,10978148,13245,0,1753322664,12993.648433000002,51.700363290001405,53408.05481016001 2025-07-24,02:04:26.000,205,10978091,12965,0,1753322665,12993.554124659997,51.756756330003554,53408.04083592 2025-07-24,02:04:27.000,205,10978134,12605,0,1753322666,12993.486761560001,51.82019849999779,53408.00590032001 2025-07-24,02:04:28.000,205,10978119,13125,0,1753322667,12993.365507980001,51.86249328000122,53408.01987456 2025-07-24,02:04:29.000,205,10978133,13045,0,1753322668,12993.28467226,51.90478806000465,53407.984938960006 2025-07-24,02:04:30.000,205,10978151,13045,0,1753322669,12993.230781779996,51.96823022999888,53407.963977600004 2025-07-24,02:04:31.000,205,10978112,13125,0,1753322670,12993.12300082,51.96118109999952,53408.01987456 2025-07-24,02:04:32.000,205,10978132,13005,0,1753322671,12993.06237403,51.96823022999888,53407.95000336 2025-07-24,02:04:33.000,205,10978116,12965,0,1753322672,12993.0421651,51.940033710001444,53407.915067760005 2025-07-24,02:04:34.000,205,10978100,13125,0,1753322673,12993.00174724,51.932984580002085,53407.90808064001 2025-07-24,02:04:35.000,205,10978138,12925,0,1753322674,12992.99501092999,51.890689799998654,53407.90109352 2025-07-24,02:04:36.000,205,10978103,12845,0,1753322675,12992.95459306999,51.84134589000314,53407.83122232 2025-07-24,02:04:37.000,205,10978104,12965,0,1753322676,12992.91417520999,51.84134589000314,53407.78231248 2025-07-24,02:04:38.000,205,10978085,13285,0,1753322677,12992.860284729999,51.81314936999843,53407.80327384 2025-07-24,02:04:39.000,205,10978120,12885,0,1753322678,12992.840075799999,51.78495285000099,53407.76833824001 2025-07-24,02:04:40.000,205,10978101,13045,0,1753322679,12992.826603179994,51.749707200004195,53407.78231248 2025-07-24,02:04:41.000,205,10978073,13125,0,1753322680,12992.772712699989,51.707412420000765,53407.76833824001 2025-07-24,02:04:42.000,205,10978123,12965,0,1753322681,12992.678404359998,51.693314160002046,53407.6844928 2025-07-24,02:04:43.000,205,10978114,12925,0,1753322682,12992.617777569998,51.707412420000765,53407.72641552 2025-07-24,02:04:44.000,205,10978119,12925,0,1753322683,12992.550414470003,51.72855980999884,53407.698467040005 2025-07-24,02:04:45.000,205,10978111,12845,0,1753322684,12992.523469229993,51.749707200004195,53407.59366024001 2025-07-24,02:04:46.000,205,10978085,13205,0,1753322685,12992.429160890002,51.78495285000099,53407.58667312 2025-07-24,02:04:47.000,205,10978075,13045,0,1753322686,12992.382006719992,51.84134589000314,53407.56571176 2025-07-24,02:04:48.000,205,10978079,13205,0,1753322687,12992.321379929992,51.89773892999801,53407.55872464 2025-07-24,02:04:49.000,205,10978117,12845,0,1753322688,12992.247280520001,51.96823022999888,53407.55173752001 2025-07-24,02:04:50.000,205,10978117,13165,0,1753322689,12992.152972179996,52.01052501000231,53407.46789208 2025-07-24,02:04:51.000,205,10978112,12845,0,1753322690,12992.072136459996,52.06691805000446,53407.45391784001 2025-07-24,02:04:52.000,205,10978115,12965,0,1753322691,12992.011509669996,52.0951145700019,53407.40500800001 2025-07-24,02:04:53.000,205,10978104,13125,0,1753322692,12991.910465019995,52.14445848000469,53407.39802088 2025-07-24,02:04:54.000,205,10978114,13205,0,1753322693,12991.829629299995,52.165605870002764,53407.35609816001 2025-07-24,02:04:55.000,205,10978109,13285,0,1753322694,12991.769002509995,52.18675326000084,53407.3002012 2025-07-24,02:04:56.000,205,10978147,12965,0,1753322695,12991.708375719994,52.18675326000084,53407.27225272 2025-07-24,02:04:57.000,205,10978125,13005,0,1753322696,12991.65448523999,52.20085151999956,53407.23731712001 2025-07-24,02:04:58.000,205,10978113,13045,0,1753322697,12991.560176899999,52.151507610004046,53407.22334288 2025-07-24,02:04:59.000,205,10978130,13045,0,1753322698,12991.560176899999,52.151507610004046,53407.20936864 2025-07-24,02:05:00.000,205,10978123,13285,0,1753322699,12991.553440589989,52.12331108999933,53407.15347168 2025-07-24,02:05:01.000,205,10978120,12885,0,1753322700,12991.566913209994,52.0951145700019,53407.13251032 2025-07-24,02:05:02.000,205,10978110,13085,0,1753322701,12991.566913209994,52.059868919997825,53407.11154896 2025-07-24,02:05:03.000,205,10978095,13005,0,1753322702,12991.553440589989,52.04577065999911,53407.055652 2025-07-24,02:05:04.000,205,10978135,13165,0,1753322703,12991.580385829999,52.07396718000382,53407.03469064 2025-07-24,02:05:05.000,205,10978102,12965,0,1753322704,12991.63427630999,52.01757414000167,53407.02071640001 2025-07-24,02:05:06.000,205,10978110,13085,0,1753322705,12991.661221549999,51.982328490004875,53406.9159096 2025-07-24,02:05:07.000,205,10978111,13085,0,1753322706,12991.667957859994,52.03872152999975,53406.99276792 2025-07-24,02:05:08.000,205,10978089,12805,0,1753322707,12991.68143048,52.059868919997825,53406.957832320004 2025-07-24,02:05:09.000,205,10978134,13005,0,1753322708,12991.748793579995,52.08101631000318,53406.908922480005 2025-07-24,02:05:10.000,205,10978107,12965,0,1753322709,12991.77573881999,52.102163700001256,53406.90193536001 2025-07-24,02:05:11.000,205,10978087,13205,0,1753322710,12991.80268406,52.158556740003405,53406.908922480005 2025-07-24,02:05:12.000,205,10978101,13205,0,1753322711,12991.789211439995,52.151507610004046,53406.88097400001 2025-07-24,02:05:13.000,205,10978059,12765,0,1753322712,12991.78247513,52.22199891000491,53406.86699976 2025-07-24,02:05:14.000,205,10978068,12925,0,1753322713,12991.79594774999,52.22199891000491,53406.860012640005 2025-07-24,02:05:15.000,205,10978156,12965,0,1753322714,12991.769002509995,52.285441079999146,53406.82507704 2025-07-24,02:05:16.000,205,10978138,13245,0,1753322715,12991.73532095999,52.27839194999979,53406.87398688 2025-07-24,02:05:17.000,205,10978111,13245,0,1753322716,12991.67469416999,52.3065884700045,53406.83206416001 2025-07-24,02:05:18.000,205,10978115,12925,0,1753322717,12991.647748929994,52.285441079999146,53406.80411568001 2025-07-24,02:05:19.000,205,10978142,13045,0,1753322718,12991.61406737999,52.26429369000107,53406.78315432001 2025-07-24,02:05:20.000,205,10978129,13085,0,1753322719,12991.560176899999,52.22904804000427,53406.79712856 2025-07-24,02:05:21.000,205,10978122,12725,0,1753322720,12991.486077489993,52.23609717000363,53406.81808992 2025-07-24,02:05:22.000,205,10978119,13125,0,1753322721,12991.472604869989,52.25724456000171,53406.762192960006 2025-07-24,02:05:23.000,205,10978092,13005,0,1753322722,12991.391769149988,52.20085151999956,53406.7761672 2025-07-24,02:05:24.000,205,10978130,13125,0,1753322723,12991.358087599998,52.20085151999956,53406.74821872 2025-07-24,02:05:25.000,205,10978141,13165,0,1753322724,12991.317669739998,52.17265500000212,53406.741231600005 2025-07-24,02:05:26.000,205,10978140,13085,0,1753322725,12991.290724500002,52.17265500000212,53406.7761672 2025-07-24,02:05:27.000,205,10978094,13085,0,1753322726,12991.263779259993,52.17265500000212,53406.741231600005 2025-07-24,02:05:28.000,205,10978134,12765,0,1753322727,12991.230097710002,52.151507610004046,53406.72027024 2025-07-24,02:05:29.000,205,10978124,12925,0,1753322728,12991.203152469992,52.1938023900002,53406.75520584001 2025-07-24,02:05:30.000,205,10978145,13285,0,1753322729,12991.169470920002,52.1938023900002,53406.741231600005 2025-07-24,02:05:31.000,205,10978107,12845,0,1753322730,12991.176207229997,52.23609717000363,53406.73424448001 2025-07-24,02:05:32.000,205,10978080,12965,0,1753322731,12991.203152469992,52.25724456000171,53406.75520584001 2025-07-24,02:05:33.000,205,10978102,13045,0,1753322732,12991.176207229997,52.327735860002576,53406.74821872 2025-07-24,02:05:34.000,205,10978105,12805,0,1753322733,12991.189679850002,52.37003063999873,53406.72027024 2025-07-24,02:05:35.000,205,10978079,13165,0,1753322734,12991.230097710002,52.35593238000001,53406.72725736 2025-07-24,02:05:36.000,205,10978065,13085,0,1753322735,12991.236834019997,52.37707976999809,53406.74821872 2025-07-24,02:05:37.000,205,10978115,13205,0,1753322736,12991.277251879997,52.4052762900028,53406.71328312001 2025-07-24,02:05:38.000,205,10978129,12725,0,1753322737,12991.297460809998,52.384128900004725,53406.65738616 2025-07-24,02:05:39.000,205,10978084,13285,0,1753322738,12991.324406049993,52.37707976999809,53406.66437328001 2025-07-24,02:05:40.000,205,10978122,12805,0,1753322739,12991.378296529998,52.35593238000001,53406.643411920006 2025-07-24,02:05:41.000,205,10978108,13005,0,1753322740,12991.411978079988,52.334784990001936,53406.58052784 2025-07-24,02:05:42.000,205,10978123,12805,0,1753322741,12991.472604869989,52.31363760000386,53406.706296 2025-07-24,02:05:43.000,205,10978102,12765,0,1753322742,12991.472604869989,52.22904804000427,53406.65039904 2025-07-24,02:05:44.000,205,10978069,13245,0,1753322743,12991.539967969999,52.1938023900002,53406.58751496001 2025-07-24,02:05:45.000,205,10978112,12765,0,1753322744,12991.566913209994,52.102163700001256,53406.62943768 2025-07-24,02:05:46.000,205,10978120,12885,0,1753322745,12991.63427630999,52.08101631000318,53406.61546344001 2025-07-24,02:05:47.000,205,10978123,12965,0,1753322746,12991.667957859994,51.989377620004234,53406.622450560004 2025-07-24,02:05:48.000,205,10978134,13285,0,1753322747,12991.688166789994,51.97527935999824,53406.55956648 2025-07-24,02:05:49.000,205,10978124,13085,0,1753322748,12991.73532095999,51.940033710001444,53406.643411920006 2025-07-24,02:05:50.000,205,10978125,12925,0,1753322749,12991.7622662,51.925935450002726,53406.60847632 2025-07-24,02:05:51.000,205,10978073,12925,0,1753322750,12991.78247513,51.940033710001444,53406.58052784 2025-07-24,02:05:52.000,205,10978120,12925,0,1753322751,12991.809420369995,51.925935450002726,53406.58751496001 2025-07-24,02:05:53.000,205,10978141,12765,0,1753322752,12991.84310192,51.96118109999952,53406.62943768 2025-07-24,02:05:54.000,205,10978141,12765,0,1753322753,12991.829629299995,51.99642675000359,53406.62943768 2025-07-24,02:05:55.000,205,10978139,13045,0,1753322754,12991.83636560999,52.052819789998466,53406.55956648 2025-07-24,02:05:56.000,205,10978107,12965,0,1753322755,12991.85657453999,52.12331108999933,53406.58751496001 2025-07-24,02:05:57.000,205,10978099,13085,0,1753322756,12991.849838229995,52.18675326000084,53406.622450560004 2025-07-24,02:05:58.000,205,10978128,13125,0,1753322757,12991.85657453999,52.27134282000043,53406.622450560004 2025-07-24,02:05:59.000,205,10978108,13125,0,1753322758,12991.84310192,52.334784990001936,53406.56655360001 2025-07-24,02:06:00.000,205,10978115,12965,0,1753322759,12991.81615667999,52.391178030004085,53406.573540720005 2025-07-24,02:06:01.000,205,10978093,12845,0,1753322760,12991.769002509995,52.46871846000431,53406.60847632 2025-07-24,02:06:02.000,205,10978122,13005,0,1753322761,12991.7622662,52.525111499999184,53406.58751496001 2025-07-24,02:06:03.000,205,10978114,13205,0,1753322762,12991.73532095999,52.5533080200039,53406.573540720005 2025-07-24,02:06:04.000,205,10978100,13045,0,1753322763,12991.74205727,52.560357150003256,53406.51764376001 2025-07-24,02:06:05.000,205,10978142,13285,0,1753322764,12991.708375719994,52.525111499999184,53406.51764376001 2025-07-24,02:06:06.000,205,10978138,12885,0,1753322765,12991.72184834,52.48986585000239,53406.531618 2025-07-24,02:06:07.000,205,10978085,13045,0,1753322766,12991.708375719994,52.44757106999896,53406.51065664 2025-07-24,02:06:08.000,205,10978132,13085,0,1753322767,12991.74205727,52.4052762900028,53406.51065664 2025-07-24,02:06:09.000,205,10978125,13165,0,1753322768,12991.7622662,52.348883250000654,53406.49668240001 2025-07-24,02:06:10.000,205,10978128,12885,0,1753322769,12991.77573881999,52.27839194999979,53406.426811200006 2025-07-24,02:06:11.000,205,10978145,13165,0,1753322770,12991.748793579995,52.20085151999956,53406.44777256001 2025-07-24,02:06:12.000,205,10978118,13285,0,1753322771,12991.77573881999,52.102163700001256,53406.49668240001 2025-07-24,02:06:13.000,205,10978120,12765,0,1753322772,12991.79594774999,52.03872152999975,53406.50366952 2025-07-24,02:06:14.000,205,10978151,12965,0,1753322773,12991.79594774999,52.00347588000295,53406.44777256001 2025-07-24,02:06:15.000,205,10978093,13125,0,1753322774,12991.809420369995,51.95413197000016,53406.4617468 2025-07-24,02:06:16.000,205,10978130,13365,0,1753322775,12991.829629299995,51.925935450002726,53406.48969528 2025-07-24,02:06:17.000,205,10978117,12845,0,1753322776,12991.83636560999,51.876591539999936,53406.4617468 2025-07-24,02:06:18.000,205,10978124,12965,0,1753322777,12991.829629299995,51.84134589000314,53406.426811200006 2025-07-24,02:06:19.000,205,10978160,12845,0,1753322778,12991.83636560999,51.8483950200025,53406.44777256001 2025-07-24,02:06:20.000,205,10978134,13285,0,1753322779,12991.87678346999,51.89773892999801,53406.454759680004 2025-07-24,02:06:21.000,205,10978141,13045,0,1753322780,12991.87678346999,51.940033710001444,53406.41982408001 2025-07-24,02:06:22.000,205,10978079,12925,0,1753322781,12991.910465019995,51.940033710001444,53406.44078544 2025-07-24,02:06:23.000,205,10978136,13365,0,1753322782,12991.930673949995,52.01757414000167,53406.41982408001 2025-07-24,02:06:24.000,205,10978137,13245,0,1753322783,12991.94414657,52.01757414000167,53406.44777256001 2025-07-24,02:06:25.000,205,10978127,12925,0,1753322784,12991.99803704999,52.06691805000446,53406.46873392001 2025-07-24,02:06:26.000,205,10978168,13045,0,1753322785,12991.971091809995,52.158556740003405,53406.48270816 2025-07-24,02:06:27.000,205,10978152,13365,0,1753322786,12991.97782811999,52.18675326000084,53406.454759680004 2025-07-24,02:06:28.000,205,10978132,12885,0,1753322787,12991.98456443,52.24314630000299,53406.49668240001 2025-07-24,02:06:29.000,205,10978132,13165,0,1753322788,12991.98456443,52.26429369000107,53406.454759680004 2025-07-24,02:06:30.000,205,10978135,13085,0,1753322789,12991.99803704999,52.327735860002576,53406.44078544 2025-07-24,02:06:31.000,205,10978074,13125,0,1753322790,12991.97782811999,52.36298150999937,53406.3918756 2025-07-24,02:06:32.000,205,10978097,12925,0,1753322791,12991.98456443,52.35593238000001,53406.37790136001 2025-07-24,02:06:33.000,205,10978134,12925,0,1753322792,12991.98456443,52.341834120001295,53406.37790136001 2025-07-24,02:06:34.000,205,10978144,12685,0,1753322793,12992.011509669996,52.32068673000322,53406.3918756 2025-07-24,02:06:35.000,205,10978129,12765,0,1753322794,12991.95761918999,52.26429369000107,53406.37790136001 2025-07-24,02:06:36.000,205,10978140,12725,0,1753322795,12991.94414657,52.21494977999828,53406.34296576 2025-07-24,02:06:37.000,205,10978076,12925,0,1753322796,12991.92393764,52.13740934999805,53406.29405592 2025-07-24,02:06:38.000,205,10978153,13045,0,1753322797,12991.95761918999,52.12331108999933,53406.33597864 2025-07-24,02:06:39.000,205,10978171,12765,0,1753322798,12992.01824597999,52.01757414000167,53406.3220044 2025-07-24,02:06:40.000,205,10978122,13005,0,1753322799,12992.03845490999,51.91888632000337,53406.3220044 2025-07-24,02:06:41.000,205,10978177,12885,0,1753322800,12992.051927529996,51.81314936999843,53406.33597864 2025-07-24,02:06:42.000,205,10978148,12965,0,1753322801,12992.02498229,51.77085459000227,53406.287068800004 2025-07-24,02:06:43.000,205,10978170,13205,0,1753322802,12992.04519122,51.7356089399982,53406.34995288001 2025-07-24,02:06:44.000,205,10978118,12965,0,1753322803,12992.12602694,51.67216677000397,53406.34995288001 2025-07-24,02:06:45.000,205,10978130,13045,0,1753322804,12992.166444800001,51.62987199000054,53406.32899152001 2025-07-24,02:06:46.000,205,10978140,13285,0,1753322805,12992.166444800001,51.61577373000182,53406.28008168001 2025-07-24,02:06:47.000,205,10978126,13005,0,1753322806,12992.193390039996,51.6016754700031,53406.25213320001 2025-07-24,02:06:48.000,205,10978111,13125,0,1753322807,12992.260753139992,51.57347894999839,53406.2171976 2025-07-24,02:06:49.000,205,10978155,13165,0,1753322808,12992.227071590001,51.62282286000118,53406.29405592 2025-07-24,02:06:50.000,205,10978095,13205,0,1753322809,12992.254016829997,51.651019379998615,53406.30104304001 2025-07-24,02:06:51.000,205,10978102,13005,0,1753322810,12992.274225759997,51.693314160002046,53406.30104304001 2025-07-24,02:06:52.000,205,10978159,12765,0,1753322811,12992.274225759997,51.714461550000124,53406.34296576 2025-07-24,02:06:53.000,205,10978148,12925,0,1753322812,12992.260753139992,51.77085459000227,53406.32899152001 2025-07-24,02:06:54.000,205,10978131,13245,0,1753322813,12992.240544209992,51.82019849999779,53406.31501728 2025-07-24,02:06:55.000,205,10978100,13165,0,1753322814,12992.213598969996,51.86954241000058,53406.34296576 2025-07-24,02:06:56.000,205,10978170,12925,0,1753322815,12992.227071590001,51.96118109999952,53406.32899152001 2025-07-24,02:06:57.000,205,10978161,12965,0,1753322816,12992.213598969996,52.02462327000103,53406.26610744 2025-07-24,02:06:58.000,205,10978089,13165,0,1753322817,12992.193390039996,52.01757414000167,53406.29405592 2025-07-24,02:06:59.000,205,10978128,13125,0,1753322818,12992.200126349991,52.102163700001256,53406.24514608 2025-07-24,02:07:00.000,205,10978154,13085,0,1753322819,12992.206862660001,52.102163700001256,53406.26610744 2025-07-24,02:07:01.000,205,10978129,12685,0,1753322820,12992.213598969996,52.12331108999933,53406.29405592 2025-07-24,02:07:02.000,205,10978156,12965,0,1753322821,12992.240544209992,52.151507610004046,53406.30104304001 2025-07-24,02:07:03.000,205,10978124,12885,0,1753322822,12992.227071590001,52.14445848000469,53406.29405592 2025-07-24,02:07:04.000,205,10978118,12805,0,1753322823,12992.274225759997,52.17970413000148,53406.27309456 2025-07-24,02:07:05.000,205,10978137,13165,0,1753322824,12992.233807899996,52.151507610004046,53406.25213320001 2025-07-24,02:07:06.000,205,10978109,12765,0,1753322825,12992.200126349991,52.18675326000084,53406.238158960005 2025-07-24,02:07:07.000,205,10978139,13205,0,1753322826,12992.240544209992,52.18675326000084,53406.22418472 2025-07-24,02:07:08.000,205,10978157,12925,0,1753322827,12992.240544209992,52.165605870002764,53406.22418472 2025-07-24,02:07:09.000,205,10978128,12965,0,1753322828,12992.240544209992,52.158556740003405,53406.238158960005 2025-07-24,02:07:10.000,205,10978153,12965,0,1753322829,12992.274225759997,52.13036021999869,53406.20322336 2025-07-24,02:07:11.000,205,10978111,13085,0,1753322830,12992.260753139992,52.13036021999869,53406.16130064001 2025-07-24,02:07:12.000,205,10978111,12845,0,1753322831,12992.280962069992,52.0951145700019,53406.19623624 2025-07-24,02:07:13.000,205,10978128,12765,0,1753322832,12992.287698380002,52.08101631000318,53406.12636504 2025-07-24,02:07:14.000,205,10978181,12805,0,1753322833,12992.267489450001,52.07396718000382,53406.17527488 2025-07-24,02:07:15.000,205,10978145,12885,0,1753322834,12992.247280520001,51.97527935999824,53406.15431352 2025-07-24,02:07:16.000,205,10978113,13005,0,1753322835,12992.213598969996,51.989377620004234,53406.12636504 2025-07-24,02:07:17.000,205,10978098,13005,0,1753322836,12992.200126349991,51.940033710001444,53406.10540368 2025-07-24,02:07:18.000,205,10978115,12725,0,1753322837,12992.139499559991,51.95413197000016,53406.09841656 2025-07-24,02:07:19.000,205,10978138,12925,0,1753322838,12992.132763249996,51.95413197000016,53406.10540368 2025-07-24,02:07:20.000,205,10978122,13005,0,1753322839,12992.04519122,51.925935450002726,53406.06348096001 2025-07-24,02:07:21.000,205,10978134,13285,0,1753322840,12992.011509669996,51.91888632000337,53406.119377920004 2025-07-24,02:07:22.000,205,10978135,12965,0,1753322841,12991.97782811999,51.96823022999888,53406.10540368 2025-07-24,02:07:23.000,205,10978091,13005,0,1753322842,12991.92393764,51.989377620004234,53406.08444232001 2025-07-24,02:07:24.000,205,10978136,12925,0,1753322843,12991.849838229995,51.99642675000359,53406.05649384 2025-07-24,02:07:25.000,205,10978109,13125,0,1753322844,12991.809420369995,52.03872152999975,53406.04251960001 2025-07-24,02:07:26.000,205,10978146,13125,0,1753322845,12991.789211439995,52.0951145700019,53406.05649384 2025-07-24,02:07:27.000,205,10978130,13005,0,1753322846,12991.73532095999,52.13740934999805,53406.021558240005 2025-07-24,02:07:28.000,205,10978125,13085,0,1753322847,12991.71511202999,52.165605870002764,53405.99360976001 2025-07-24,02:07:29.000,205,10978139,12885,0,1753322848,12991.67469416999,52.165605870002764,53405.99360976001 2025-07-24,02:07:30.000,205,10978128,12885,0,1753322849,12991.70163941,52.27134282000043,53405.97963552 2025-07-24,02:07:31.000,205,10978146,13085,0,1753322850,12991.74205727,52.25724456000171,53406.00059688 2025-07-24,02:07:32.000,205,10978106,12845,0,1753322851,12991.748793579995,52.327735860002576,53405.99360976001 2025-07-24,02:07:33.000,205,10978112,12965,0,1753322852,12991.75552988999,52.348883250000654,53406.01457112001 2025-07-24,02:07:34.000,205,10978150,12965,0,1753322853,12991.77573881999,52.37003063999873,53405.98662264 2025-07-24,02:07:35.000,205,10978174,13045,0,1753322854,12991.829629299995,52.35593238000001,53405.96566128001 2025-07-24,02:07:36.000,205,10978155,13005,0,1753322855,12991.83636560999,52.36298150999937,53405.951687040004 2025-07-24,02:07:37.000,205,10978142,13285,0,1753322856,12991.89699239999,52.37707976999809,53405.98662264 2025-07-24,02:07:38.000,205,10978113,12965,0,1753322857,12991.95761918999,52.327735860002576,53405.97963552 2025-07-24,02:07:39.000,205,10978134,12965,0,1753322858,12991.991300739995,52.327735860002576,53405.972648400006 2025-07-24,02:07:40.000,205,10978118,12965,0,1753322859,12992.02498229,52.31363760000386,53405.98662264 2025-07-24,02:07:41.000,205,10978181,12925,0,1753322860,12992.078872769991,52.292490209998505,53406.007584 2025-07-24,02:07:42.000,205,10978134,12845,0,1753322861,12992.12602694,52.25724456000171,53405.97963552 2025-07-24,02:07:43.000,205,10978122,13205,0,1753322862,12992.152972179996,52.27839194999979,53406.00059688 2025-07-24,02:07:44.000,205,10978172,12885,0,1753322863,12992.200126349991,52.26429369000107,53406.03553248 2025-07-24,02:07:45.000,205,10978163,12925,0,1753322864,12992.280962069992,52.25724456000171,53406.021558240005 2025-07-24,02:07:46.000,205,10978143,13085,0,1753322865,12992.254016829997,52.25724456000171,53406.02854536 2025-07-24,02:07:47.000,205,10978198,13045,0,1753322866,12992.294434689997,52.334784990001936,53406.070468080005 2025-07-24,02:07:48.000,205,10978142,13045,0,1753322867,12992.307907310002,52.35593238000001,53406.06348096001 2025-07-24,02:07:49.000,205,10978133,12965,0,1753322868,12992.287698380002,52.398227160003444,53406.03553248 2025-07-24,02:07:50.000,205,10978130,13085,0,1753322869,12992.294434689997,52.461669329997676,53406.06348096001 2025-07-24,02:07:51.000,205,10978127,12925,0,1753322870,12992.287698380002,52.53216062999854,53406.04251960001 2025-07-24,02:07:52.000,205,10978144,13125,0,1753322871,12992.274225759997,52.58150454000133,53406.021558240005 2025-07-24,02:07:53.000,205,10978129,13005,0,1753322872,12992.267489450001,52.694290619998355,53406.091429440006 2025-07-24,02:07:54.000,205,10978145,13205,0,1753322873,12992.260753139992,52.77183104999858,53406.08444232001 2025-07-24,02:07:55.000,205,10978124,12965,0,1753322874,12992.227071590001,52.85642060999817,53406.12636504 2025-07-24,02:07:56.000,205,10978157,13005,0,1753322875,12992.206862660001,52.96215756000311,53406.09841656 2025-07-24,02:07:57.000,205,10978131,13045,0,1753322876,12992.152972179996,53.03969799000333,53406.070468080005 2025-07-24,02:07:58.000,205,10978139,13205,0,1753322877,12992.10581801,53.06789451000077,53406.05649384 2025-07-24,02:07:59.000,205,10978136,13005,0,1753322878,12992.02498229,53.13133668000228,53406.04251960001 2025-07-24,02:08:00.000,205,10978118,12965,0,1753322879,12991.94414657,53.18068058999779,53406.01457112001 2025-07-24,02:08:01.000,205,10978132,12885,0,1753322880,12991.92393764,53.2441227599993,53406.00059688 2025-07-24,02:08:02.000,205,10978126,13125,0,1753322881,12991.84310192,53.2441227599993,53405.99360976001 2025-07-24,02:08:03.000,205,10978194,12925,0,1753322882,12991.829629299995,53.30051580000145,53405.972648400006 2025-07-24,02:08:04.000,205,10978149,13125,0,1753322883,12991.79594774999,53.28641754000273,53406.01457112001 2025-07-24,02:08:05.000,205,10978168,12925,0,1753322884,12991.75552988999,53.29346667000209,53406.00059688 2025-07-24,02:08:06.000,205,10978090,13085,0,1753322885,12991.708375719994,53.27231928000401,53405.98662264 2025-07-24,02:08:07.000,205,10978144,13005,0,1753322886,12991.70163941,53.27231928000401,53405.97963552 2025-07-24,02:08:08.000,205,10978095,12605,0,1753322887,12991.68143048,53.2441227599993,53405.96566128001 2025-07-24,02:08:09.000,205,10978169,13045,0,1753322888,12991.63427630999,53.23002450000058,53405.96566128001 2025-07-24,02:08:10.000,205,10978149,12925,0,1753322889,12991.65448523999,53.18772972000443,53405.95867416 2025-07-24,02:08:11.000,205,10978162,12925,0,1753322890,12991.661221549999,53.16658232999907,53405.94469992001 2025-07-24,02:08:12.000,205,10978102,12965,0,1753322891,12991.667957859994,53.159533199999714,53405.923738560006 2025-07-24,02:08:13.000,205,10978163,13205,0,1753322892,12991.667957859994,53.13838581000164,53405.923738560006 2025-07-24,02:08:14.000,205,10978138,13005,0,1753322893,12991.688166789994,53.13838581000164,53405.95867416 2025-07-24,02:08:15.000,205,10978107,12885,0,1753322894,12991.70163941,53.10314016000484,53405.90976432 2025-07-24,02:08:16.000,205,10978132,13005,0,1753322895,12991.71511202999,53.08199276999949,53405.86085448 2025-07-24,02:08:17.000,205,10978113,12925,0,1753322896,12991.74205727,53.04674712000269,53405.82591888001 2025-07-24,02:08:18.000,205,10978151,12725,0,1753322897,12991.769002509995,53.01855059999798,53405.84688024001 2025-07-24,02:08:19.000,205,10978118,12965,0,1753322898,12991.77573881999,53.01855059999798,53405.84688024001 2025-07-24,02:08:20.000,205,10978127,13045,0,1753322899,12991.80268406,52.983304950001184,53405.87482872001 2025-07-24,02:08:21.000,205,10978178,12845,0,1753322900,12991.789211439995,53.00445233999926,53405.82591888001 2025-07-24,02:08:22.000,205,10978121,13125,0,1753322901,12991.83636560999,53.04674712000269,53405.82591888001 2025-07-24,02:08:23.000,205,10978117,12925,0,1753322902,12991.870047159995,53.06789451000077,53405.79797040001 2025-07-24,02:08:24.000,205,10978139,13045,0,1753322903,12991.86331085,53.032648860003974,53405.83989312 2025-07-24,02:08:25.000,205,10978143,13005,0,1753322904,12991.83636560999,53.032648860003974,53405.832906 2025-07-24,02:08:26.000,205,10978135,13205,0,1753322905,12991.829629299995,53.096091029998206,53405.832906 2025-07-24,02:08:27.000,205,10978065,12765,0,1753322906,12991.79594774999,53.096091029998206,53405.81893176 2025-07-24,02:08:28.000,205,10978099,12765,0,1753322907,12991.72184834,53.12428755000292,53405.79797040001 2025-07-24,02:08:29.000,205,10978093,12765,0,1753322908,12991.661221549999,53.152484070000355,53405.77700904001 2025-07-24,02:08:30.000,205,10978132,12965,0,1753322909,12991.67469416999,53.13838581000164,53405.72809920001 2025-07-24,02:08:31.000,205,10978103,13125,0,1753322910,12991.627539999994,53.159533199999714,53405.686176480005 2025-07-24,02:08:32.000,205,10978134,12845,0,1753322911,12991.587122139994,53.194778850003786,53405.70713784001 2025-07-24,02:08:33.000,205,10978166,13205,0,1753322912,12991.560176899999,53.23002450000058,53405.67918936001 2025-07-24,02:08:34.000,205,10978119,13165,0,1753322913,12991.539967969999,53.27231928000401,53405.74906056001 2025-07-24,02:08:35.000,205,10978153,12765,0,1753322914,12991.526495349994,53.25822101999802,53405.72111208 2025-07-24,02:08:36.000,205,10978137,12805,0,1753322915,12991.506286419994,53.27231928000401,53405.70713784001 2025-07-24,02:08:37.000,205,10978135,13045,0,1753322916,12991.546704279994,53.31461406000017,53405.72111208 2025-07-24,02:08:38.000,205,10978114,13045,0,1753322917,12991.560176899999,53.34281058000488,53405.72809920001 2025-07-24,02:08:39.000,205,10978117,12885,0,1753322918,12991.600594759999,53.371007100002316,53405.72111208 2025-07-24,02:08:40.000,205,10978102,12965,0,1753322919,12991.600594759999,53.392154490000394,53405.74906056001 2025-07-24,02:08:41.000,205,10978125,13005,0,1753322920,12991.627539999994,53.385105360001035,53405.686176480005 2025-07-24,02:08:42.000,205,10978148,12885,0,1753322921,12991.667957859994,53.434449270003824,53405.71412496 2025-07-24,02:08:43.000,205,10978120,12925,0,1753322922,12991.728584649994,53.427400140004465,53405.72809920001 2025-07-24,02:08:44.000,205,10978119,13205,0,1753322923,12991.78247513,53.434449270003824,53405.6931636 2025-07-24,02:08:45.000,205,10978114,12765,0,1753322924,12991.80268406,53.41330187999847,53405.70713784001 2025-07-24,02:08:46.000,205,10978142,13165,0,1753322925,12991.82289299,53.434449270003824,53405.6931636 2025-07-24,02:08:47.000,205,10978101,12845,0,1753322926,12991.86331085,53.47674404999998,53405.6931636 2025-07-24,02:08:48.000,205,10978140,12885,0,1753322927,12991.87678346999,53.51198970000405,53405.70713784001 2025-07-24,02:08:49.000,205,10978094,13285,0,1753322928,12991.910465019995,53.53313709000213,53405.71412496 2025-07-24,02:08:50.000,205,10978116,12965,0,1753322929,12991.90372871,53.554284480000206,53405.72809920001 2025-07-24,02:08:51.000,205,10978150,13245,0,1753322930,12991.89699239999,53.66002142999787,53405.72111208 2025-07-24,02:08:52.000,205,10978118,13045,0,1753322931,12991.89699239999,53.67411969000386,53405.72111208 2025-07-24,02:08:53.000,205,10978110,12765,0,1753322932,12991.88351978,53.737561859998095,53405.70713784001 2025-07-24,02:08:54.000,205,10978139,13285,0,1753322933,12991.870047159995,53.76575838000281,53405.686176480005 2025-07-24,02:08:55.000,205,10978101,12765,0,1753322934,12991.84310192,53.81510228999832,53405.735086320004 2025-07-24,02:08:56.000,205,10978104,13045,0,1753322935,12991.80268406,53.80805315999896,53405.72111208 2025-07-24,02:08:57.000,205,10978119,13165,0,1753322936,12991.82289299,53.87149533000047,53405.72111208 2025-07-24,02:08:58.000,205,10978144,13085,0,1753322937,12991.75552988999,53.87149533000047,53405.65124088 2025-07-24,02:08:59.000,205,10978141,12725,0,1753322938,12991.70163941,53.92083924000326,53405.686176480005 2025-07-24,02:09:00.000,205,10978109,13165,0,1753322939,12991.69490309999,53.90674098000454,53405.72111208 2025-07-24,02:09:01.000,205,10978130,12965,0,1753322940,12991.661221549999,53.92788837000262,53405.64425376 2025-07-24,02:09:02.000,205,10978101,13285,0,1753322941,12991.65448523999,53.88559358999919,53405.65124088 2025-07-24,02:09:03.000,205,10978099,12885,0,1753322942,12991.587122139994,53.88559358999919,53405.59534392 2025-07-24,02:09:04.000,205,10978100,13245,0,1753322943,12991.566913209994,53.836249680003675,53405.54643408 2025-07-24,02:09:05.000,205,10978114,13125,0,1753322944,12991.573649519989,53.8010040299996,53405.60233104 2025-07-24,02:09:06.000,205,10978135,13085,0,1753322945,12991.506286419994,53.75166012000409,53405.60233104 2025-07-24,02:09:07.000,205,10978109,12925,0,1753322946,12991.519759039998,53.737561859998095,53405.50451136 2025-07-24,02:09:08.000,205,10978094,13125,0,1753322947,12991.519759039998,53.72346359999938,53405.518485600005 2025-07-24,02:09:09.000,205,10978120,12965,0,1753322948,12991.513022729989,53.66002142999787,53405.567395440004 2025-07-24,02:09:10.000,205,10978142,13045,0,1753322949,12991.519759039998,53.62477578000107,53405.46258864001 2025-07-24,02:09:11.000,205,10978136,13085,0,1753322950,12991.533231659989,53.58248099999764,53405.46258864001 2025-07-24,02:09:12.000,205,10978113,13045,0,1753322951,12991.546704279994,53.554284480000206,53405.45560152 2025-07-24,02:09:13.000,205,10978090,12805,0,1753322952,12991.566913209994,53.561333609999565,53405.52547272 2025-07-24,02:09:14.000,205,10978164,13045,0,1753322953,12991.593858449989,53.568382739998924,53405.52547272 2025-07-24,02:09:15.000,205,10978103,13125,0,1753322954,12991.65448523999,53.58248099999764,53405.48355 2025-07-24,02:09:16.000,205,10978131,12845,0,1753322955,12991.667957859994,53.57543186999828,53405.469575760006 2025-07-24,02:09:17.000,205,10978048,13005,0,1753322956,12991.7622662,53.63887403999979,53405.448614400004 2025-07-24,02:09:18.000,205,10978123,12845,0,1753322957,12991.77573881999,53.66002142999787,53405.41367880001 2025-07-24,02:09:19.000,205,10978121,13165,0,1753322958,12991.769002509995,53.67411969000386,53405.49752424 2025-07-24,02:09:20.000,205,10978105,13045,0,1753322959,12991.82289299,53.71641447000002,53405.51149848001 2025-07-24,02:09:21.000,205,10978098,13205,0,1753322960,12991.809420369995,53.793954900000244,53405.50451136 2025-07-24,02:09:22.000,205,10978110,13165,0,1753322961,12991.82289299,53.87149533000047,53405.49752424 2025-07-24,02:09:23.000,205,10978128,13165,0,1753322962,12991.82289299,53.95608489000006,53405.43464016 2025-07-24,02:09:24.000,205,10978101,12925,0,1753322963,12991.80268406,54.005428800002846,53405.420665920006 2025-07-24,02:09:25.000,205,10978076,12965,0,1753322964,12991.829629299995,54.06182183999772,53405.420665920006 2025-07-24,02:09:26.000,205,10978084,12805,0,1753322965,12991.83636560999,54.14641140000458,53405.43464016 2025-07-24,02:09:27.000,205,10978088,13045,0,1753322966,12991.80268406,54.202804439999454,53405.43464016 2025-07-24,02:09:28.000,205,10978103,12685,0,1753322967,12991.78247513,54.22395183000481,53405.40669168 2025-07-24,02:09:29.000,205,10978098,13125,0,1753322968,12991.769002509995,54.2591974800016,53405.448614400004 2025-07-24,02:09:30.000,205,10978103,12885,0,1753322969,12991.78247513,54.30149225999776,53405.40669168 2025-07-24,02:09:31.000,205,10978101,13285,0,1753322970,12991.82289299,54.31559052000375,53405.40669168 2025-07-24,02:09:32.000,205,10978108,12925,0,1753322971,12991.84310192,54.30149225999776,53405.3787432 2025-07-24,02:09:33.000,205,10978070,12645,0,1753322972,12991.84310192,54.2944431299984,53405.44162728001 2025-07-24,02:09:34.000,205,10978122,12925,0,1753322973,12991.88351978,54.252148350002244,53405.40669168 2025-07-24,02:09:35.000,205,10978090,13205,0,1753322974,12991.86331085,54.238050090003526,53405.350794720005 2025-07-24,02:09:36.000,205,10978122,12925,0,1753322975,12991.910465019995,54.23100096000417,53405.34380760001 2025-07-24,02:09:37.000,205,10978115,13085,0,1753322976,12991.91720132999,54.238050090003526,53405.36476896 2025-07-24,02:09:38.000,205,10978130,12925,0,1753322977,12991.88351978,54.202804439999454,53405.34380760001 2025-07-24,02:09:39.000,205,10978080,13125,0,1753322978,12991.85657453999,54.202804439999454,53405.32284624001 2025-07-24,02:09:40.000,205,10978125,13125,0,1753322979,12991.81615667999,54.23100096000417,53405.28791064 2025-07-24,02:09:41.000,205,10978122,13045,0,1753322980,12991.789211439995,54.18165705000138,53405.280923520004 2025-07-24,02:09:42.000,205,10978132,13085,0,1753322981,12991.809420369995,54.17460792000202,53405.28791064 2025-07-24,02:09:43.000,205,10978128,13165,0,1753322982,12991.748793579995,54.17460792000202,53405.28791064 2025-07-24,02:09:44.000,205,10978119,13125,0,1753322983,12991.728584649994,54.1605096600033,53405.2390008 2025-07-24,02:09:45.000,205,10978097,13045,0,1753322984,12991.75552988999,54.188706180000736,53405.24598792001 2025-07-24,02:09:46.000,205,10978117,13045,0,1753322985,12991.70163941,54.18165705000138,53405.280923520004 2025-07-24,02:09:47.000,205,10978120,12805,0,1753322986,12991.661221549999,54.21690269999817,53405.252975040006 2025-07-24,02:09:48.000,205,10978086,12965,0,1753322987,12991.627539999994,54.22395183000481,53405.252975040006 2025-07-24,02:09:49.000,205,10978089,13045,0,1753322988,12991.627539999994,54.30149225999776,53405.183103840005 2025-07-24,02:09:50.000,205,10978106,13045,0,1753322989,12991.620803689999,54.28739399999904,53405.21105232 2025-07-24,02:09:51.000,205,10978105,13085,0,1753322990,12991.546704279994,54.35788529999991,53405.17611672001 2025-07-24,02:09:52.000,205,10978096,12925,0,1753322991,12991.533231659989,54.364934429999266,53405.19707808 2025-07-24,02:09:53.000,205,10978114,12965,0,1753322992,12991.492813799989,54.38608182000462,53405.17611672001 2025-07-24,02:09:54.000,205,10978165,12965,0,1753322993,12991.479341179998,54.44247485999949,53405.1691296 2025-07-24,02:09:55.000,205,10978128,13005,0,1753322994,12991.472604869989,54.49886790000164,53405.15515536001 2025-07-24,02:09:56.000,205,10978094,13085,0,1753322995,12991.425450699993,54.505917030001,53405.14816824 2025-07-24,02:09:57.000,205,10978122,12765,0,1753322996,12991.445659629993,54.505917030001,53405.16214248 2025-07-24,02:09:58.000,205,10978140,13085,0,1753322997,12991.459132249998,54.53411354999844,53405.12720688001 2025-07-24,02:09:59.000,205,10978104,12965,0,1753322998,12991.465868559993,54.56231007000315,53405.12021976 2025-07-24,02:10:00.000,205,10978114,13005,0,1753322999,12991.539967969999,54.63985050000338,53405.14118112 2025-07-24,02:10:01.000,205,10978118,13005,0,1753323000,12991.587122139994,54.646899630002736,53405.14118112 2025-07-24,02:10:02.000,205,10978129,12925,0,1753323001,12991.63427630999,54.660997890001454,53405.0992584 2025-07-24,02:10:03.000,205,10978159,13085,0,1753323002,12991.688166789994,54.660997890001454,53405.03637432001 2025-07-24,02:10:04.000,205,10978128,13045,0,1753323003,12991.78247513,54.660997890001454,53405.02240008 2025-07-24,02:10:05.000,205,10978127,13325,0,1753323004,12991.88351978,54.68919440999889,53405.04336144 2025-07-24,02:10:06.000,205,10978061,12885,0,1753323005,12991.94414657,54.660997890001454,53404.9944516 2025-07-24,02:10:07.000,205,10978118,12805,0,1753323006,12992.072136459996,54.660997890001454,53404.966503120006 2025-07-24,02:10:08.000,205,10978149,12765,0,1753323007,12992.193390039996,54.646899630002736,53404.966503120006 2025-07-24,02:10:09.000,205,10978136,13205,0,1753323008,12992.294434689997,54.69624353999825,53404.98746448001 2025-07-24,02:10:10.000,205,10978077,12965,0,1753323009,12992.395479339997,54.62575224000466,53404.97349024 2025-07-24,02:10:11.000,205,10978113,12805,0,1753323010,12992.442633509992,54.611653979998664,53404.93855464001 2025-07-24,02:10:12.000,205,10978074,12965,0,1753323011,12992.489787680002,54.61870310999802,53404.93156752 2025-07-24,02:10:13.000,205,10978105,13085,0,1753323012,12992.550414470003,54.604604849999305,53404.90361904 2025-07-24,02:10:14.000,205,10978117,12605,0,1753323013,12992.590832329988,54.58345746000123,53404.966503120006 2025-07-24,02:10:15.000,205,10978060,13285,0,1753323014,12992.624513879993,54.57640833000187,53405.00842584001 2025-07-24,02:10:16.000,205,10978114,13005,0,1753323015,12992.617777569998,54.611653979998664,53404.95951600001 2025-07-24,02:10:17.000,205,10978126,13285,0,1753323016,12992.577359709998,54.57640833000187,53405.015412960005 2025-07-24,02:10:18.000,205,10978108,12885,0,1753323017,12992.604304949993,54.55526094000379,53404.945541760004 2025-07-24,02:10:19.000,205,10978129,12965,0,1753323018,12992.577359709998,54.56935920000251,53404.98746448001 2025-07-24,02:10:20.000,205,10978100,13285,0,1753323019,12992.624513879993,54.56935920000251,53404.93855464001 2025-07-24,02:10:21.000,205,10978099,13085,0,1753323020,12992.584096019993,54.56231007000315,53404.95252888 2025-07-24,02:10:22.000,205,10978136,13125,0,1753323021,12992.523469229993,54.54821181000443,53404.93156752 2025-07-24,02:10:23.000,205,10978079,13205,0,1753323022,12992.550414470003,54.56231007000315,53404.95951600001 2025-07-24,02:10:24.000,205,10978116,12965,0,1753323023,12992.509996610002,54.52001528999972,53404.93156752 2025-07-24,02:10:25.000,205,10978115,12925,0,1753323024,12992.476315059997,54.57640833000187,53404.93156752 2025-07-24,02:10:26.000,205,10978147,13005,0,1753323025,12992.509996610002,54.597555719999946,53404.966503120006 2025-07-24,02:10:27.000,205,10978151,13045,0,1753323026,12992.516732919998,54.59050659000059,53404.97349024 2025-07-24,02:10:28.000,205,10978131,12885,0,1753323027,12992.496523989998,54.646899630002736,53404.95252888 2025-07-24,02:10:29.000,205,10978087,13085,0,1753323028,12992.523469229993,54.660997890001454,53404.9944516 2025-07-24,02:10:30.000,205,10978134,12885,0,1753323029,12992.489787680002,54.73148919000232,53404.966503120006 2025-07-24,02:10:31.000,205,10978116,13245,0,1753323030,12992.530205540002,54.74558745000104,53404.98047736 2025-07-24,02:10:32.000,205,10978113,13045,0,1753323031,12992.516732919998,54.773783969998476,53404.95951600001 2025-07-24,02:10:33.000,205,10978140,13165,0,1753323032,12992.536941849998,54.85837352999806,53404.95951600001 2025-07-24,02:10:34.000,205,10978110,12645,0,1753323033,12992.543678159993,54.93591395999829,53404.95951600001 2025-07-24,02:10:35.000,205,10978099,13085,0,1753323034,12992.563887089993,54.98525787000108,53405.00143872 2025-07-24,02:10:36.000,205,10978103,12925,0,1753323035,12992.550414470003,55.013454389998515,53405.00842584001 2025-07-24,02:10:37.000,205,10978127,12845,0,1753323036,12992.550414470003,55.105093080004735,53404.98746448001 2025-07-24,02:10:38.000,205,10978088,12765,0,1753323037,12992.570623399988,55.15443699000025,53404.966503120006 2025-07-24,02:10:39.000,205,10978120,12805,0,1753323038,12992.563887089993,55.2108300300024,53404.93156752 2025-07-24,02:10:40.000,205,10978144,12965,0,1753323039,12992.617777569998,55.22492829000112,53404.91060616001 2025-07-24,02:10:41.000,205,10978159,13085,0,1753323040,12992.637986499998,55.25312480999855,53404.847722080005 2025-07-24,02:10:42.000,205,10978073,13285,0,1753323041,12992.671668049989,55.31656698000006,53404.896631920004 2025-07-24,02:10:43.000,205,10978140,12685,0,1753323042,12992.725558529994,55.288370460002625,53404.88265768 2025-07-24,02:10:44.000,205,10978156,12925,0,1753323043,12992.739031149998,55.31656698000006,53404.798812240006 2025-07-24,02:10:45.000,205,10978145,12885,0,1753323044,12992.739031149998,55.3095178500007,53404.728941040004 2025-07-24,02:10:46.000,205,10978139,12925,0,1753323045,12992.806394249994,55.25312480999855,53404.73592816 2025-07-24,02:10:47.000,205,10978138,12965,0,1753323046,12992.867021039994,55.239026549999835,53404.81278648 2025-07-24,02:10:48.000,205,10978146,13085,0,1753323047,12992.94112045,55.19673177000368,53404.79182512001 2025-07-24,02:10:49.000,205,10978078,12845,0,1753323048,12992.988274619995,55.16148611999961,53404.79182512001 2025-07-24,02:10:50.000,205,10978156,12965,0,1753323049,12993.02195617,55.08394568999938,53404.73592816 2025-07-24,02:10:51.000,205,10978139,12925,0,1753323050,12993.069110339995,55.02755265000451,53404.73592816 2025-07-24,02:10:52.000,205,10978118,12965,0,1753323051,12993.11626450999,55.006405259999156,53404.75688952 2025-07-24,02:10:53.000,205,10978188,13085,0,1753323052,12993.11626450999,54.999356129999796,53404.75688952 2025-07-24,02:10:54.000,205,10978161,12885,0,1753323053,12993.16341868,54.97115961000236,53404.74291528001 2025-07-24,02:10:55.000,205,10978177,13165,0,1753323054,12993.210572849996,54.91476657000021,53404.81278648 2025-07-24,02:10:56.000,205,10978153,13125,0,1753323055,12993.20383654,54.95706135000364,53404.80579936 2025-07-24,02:10:57.000,205,10978132,13205,0,1753323056,12993.210572849996,54.97115961000236,53404.80579936 2025-07-24,02:10:58.000,205,10978142,12845,0,1753323057,12993.2442544,54.97115961000236,53404.77086376001 2025-07-24,02:10:59.000,205,10978114,13205,0,1753323058,12993.210572849996,55.006405259999156,53404.749902400006 2025-07-24,02:11:00.000,205,10978147,13205,0,1753323059,12993.298144879991,55.03460178000387,53404.74291528001 2025-07-24,02:11:01.000,205,10978157,12925,0,1753323060,12993.28467226,55.055749170001945,53404.70099256001 2025-07-24,02:11:02.000,205,10978165,13165,0,1753323061,12993.392453219996,55.12624047000281,53404.74291528001 2025-07-24,02:11:03.000,205,10978086,13205,0,1753323062,12993.432871079996,55.14033873000153,53404.680031200005 2025-07-24,02:11:04.000,205,10978157,12965,0,1753323063,12993.486761560001,55.13328960000217,53404.70099256001 2025-07-24,02:11:05.000,205,10978151,12925,0,1753323064,12993.547388350002,55.16148611999961,53404.70797968 2025-07-24,02:11:06.000,205,10978176,13085,0,1753323065,12993.621487759992,55.18968264000432,53404.67304408001 2025-07-24,02:11:07.000,205,10978080,12805,0,1753323066,12993.695587169997,55.17558437999833,53404.59618576 2025-07-24,02:11:08.000,205,10978147,13045,0,1753323067,12993.769686580003,55.15443699000025,53404.60317288001 2025-07-24,02:11:09.000,205,10978137,13125,0,1753323068,12993.837049679998,55.182633509997686,53404.60317288001 2025-07-24,02:11:10.000,205,10978144,13285,0,1753323069,12993.904412779993,55.12624047000281,53404.582211520006 2025-07-24,02:11:11.000,205,10978136,12765,0,1753323070,12993.971775879989,55.12624047000281,53404.59618576 2025-07-24,02:11:12.000,205,10978160,12805,0,1753323071,12994.045875289994,55.069847430000664,53404.57522440001 2025-07-24,02:11:13.000,205,10978064,13005,0,1753323072,12994.086293149994,55.02755265000451,53404.582211520006 2025-07-24,02:11:14.000,205,10978139,13005,0,1753323073,12994.16039256,54.94296308999765,53404.57522440001 2025-07-24,02:11:15.000,205,10978142,13245,0,1753323074,12994.167128869994,54.92181569999957,53404.54727592 2025-07-24,02:11:16.000,205,10978098,12925,0,1753323075,12994.24122828,54.89361918000213,53404.60317288001 2025-07-24,02:11:17.000,205,10978144,12925,0,1753323076,12994.25470089999,54.8513243999987,53404.55426304001 2025-07-24,02:11:18.000,205,10978131,13005,0,1753323077,12994.268173519995,54.80902962000255,53404.51932744 2025-07-24,02:11:19.000,205,10978112,13125,0,1753323078,12994.26143721,54.76673483999912,53404.56823728 2025-07-24,02:11:20.000,205,10978099,12965,0,1753323079,12994.26143721,54.710341800004244,53404.56823728 2025-07-24,02:11:21.000,205,10978109,12925,0,1753323080,12994.26143721,54.660997890001454,53404.582211520006 2025-07-24,02:11:22.000,205,10978089,12805,0,1753323081,12994.227755659995,54.660997890001454,53404.58919864 2025-07-24,02:11:23.000,205,10978111,12925,0,1753323082,12994.22101935,54.646899630002736,53404.54727592 2025-07-24,02:11:24.000,205,10978161,13125,0,1753323083,12994.16039256,54.611653979998664,53404.51932744 2025-07-24,02:11:25.000,205,10978131,12925,0,1753323084,12994.099765769999,54.611653979998664,53404.51932744 2025-07-24,02:11:26.000,205,10978135,13005,0,1753323085,12994.11323838999,54.61870310999802,53404.49836608 2025-07-24,02:11:27.000,205,10978145,13045,0,1753323086,12994.07282052999,54.604604849999305,53404.49137896 2025-07-24,02:11:28.000,205,10978105,13445,0,1753323087,12994.07282052999,54.58345746000123,53404.47740472 2025-07-24,02:11:29.000,205,10978076,13125,0,1753323088,12994.07282052999,54.56231007000315,53404.463430480006 2025-07-24,02:11:30.000,205,10978079,13085,0,1753323089,12994.066084219994,54.56935920000251,53404.42849488 2025-07-24,02:11:31.000,205,10978084,12805,0,1753323090,12994.03240266999,54.59050659000059,53404.4005464 2025-07-24,02:11:32.000,205,10978120,12885,0,1753323091,12994.05261159999,54.604604849999305,53404.47740472 2025-07-24,02:11:33.000,205,10978125,13125,0,1753323092,12994.106502079994,54.611653979998664,53404.442469120004 2025-07-24,02:11:34.000,205,10978143,13285,0,1753323093,12994.099765769999,54.597555719999946,53404.40753352001 2025-07-24,02:11:35.000,205,10978156,13005,0,1753323094,12994.09302945999,54.56935920000251,53404.37259792 2025-07-24,02:11:36.000,205,10978148,13045,0,1753323095,12994.1199747,54.56231007000315,53404.36561080001 2025-07-24,02:11:37.000,205,10978119,13125,0,1753323096,12994.13344731999,54.52001528999972,53404.38657216001 2025-07-24,02:11:38.000,205,10978114,12725,0,1753323097,12994.14018363,54.463622250004846,53404.31670096001 2025-07-24,02:11:39.000,205,10978115,13125,0,1753323098,12994.13344731999,54.44247485999949,53404.28176536 2025-07-24,02:11:40.000,205,10978129,13085,0,1753323099,12994.146919939994,54.45657311999821,53404.26779112001 2025-07-24,02:11:41.000,205,10978106,13205,0,1753323100,12994.167128869994,54.39313095000398,53404.295739600006 2025-07-24,02:11:42.000,205,10978099,13125,0,1753323101,12994.187337799995,54.31559052000375,53404.19791992001 2025-07-24,02:11:43.000,205,10978101,13125,0,1753323102,12994.26143721,54.2591974800016,53404.225868400004 2025-07-24,02:11:44.000,205,10978078,13205,0,1753323103,12994.308591379995,54.238050090003526,53404.20490704 2025-07-24,02:11:45.000,205,10978066,13085,0,1753323104,12994.34227293,54.13231313999859,53404.176958560005 2025-07-24,02:11:46.000,205,10978077,13045,0,1753323105,12994.44331758,54.09001836000243,53404.176958560005 2025-07-24,02:11:47.000,205,10978146,12965,0,1753323106,12994.510680679996,54.04067444999964,53404.176958560005 2025-07-24,02:11:48.000,205,10978105,12645,0,1753323107,12994.564571160001,53.977232279998134,53404.19791992001 2025-07-24,02:11:49.000,205,10978060,12965,0,1753323108,12994.658879499992,53.9490357600007,53404.12106160001 2025-07-24,02:11:50.000,205,10978105,13125,0,1753323109,12994.719506289992,53.88559358999919,53404.16997144001 2025-07-24,02:11:51.000,205,10978145,13125,0,1753323110,12994.786869390002,53.87149533000047,53404.107087360004 2025-07-24,02:11:52.000,205,10978127,12925,0,1753323111,12994.847496180002,53.85739707000175,53404.09311312 2025-07-24,02:11:53.000,205,10978089,13285,0,1753323112,12994.887914040002,53.87149533000047,53404.128048720006 2025-07-24,02:11:54.000,205,10978121,12965,0,1753323113,12994.914859279997,53.82215141999768,53404.11407448 2025-07-24,02:11:55.000,205,10978137,13085,0,1753323114,12994.955277139998,53.829200550004316,53404.13503584 2025-07-24,02:11:56.000,205,10978114,13205,0,1753323115,12994.988958690003,53.85034794000239,53404.079138880006 2025-07-24,02:11:57.000,205,10978134,12885,0,1753323116,12995.022640239993,53.843298810003034,53404.03721616 2025-07-24,02:11:58.000,205,10978089,13285,0,1753323117,12995.009167619988,53.87854445999983,53404.02324192 2025-07-24,02:11:59.000,205,10978164,13085,0,1753323118,12994.982222379993,53.85739707000175,53404.00228056001 2025-07-24,02:12:00.000,205,10978129,12925,0,1753323119,12994.975486069998,53.87149533000047,53404.02324192 2025-07-24,02:12:01.000,205,10978133,13005,0,1753323120,12995.022640239993,53.829200550004316,53404.03721616 2025-07-24,02:12:02.000,205,10978096,13005,0,1753323121,12995.042849169993,53.85034794000239,53403.95337072001 2025-07-24,02:12:03.000,205,10978156,13005,0,1753323122,12995.056321789998,53.85034794000239,53404.05119040001 2025-07-24,02:12:04.000,205,10978134,13165,0,1753323123,12995.063058099993,53.80805315999896,53403.97433208 2025-07-24,02:12:05.000,205,10978173,12845,0,1753323124,12995.083267029993,53.75166012000409,53403.98830632 2025-07-24,02:12:06.000,205,10978086,13005,0,1753323125,12995.130421199989,53.75166012000409,53404.0162548 2025-07-24,02:12:07.000,205,10978117,13125,0,1753323126,12995.191047989989,53.667070560004504,53404.0162548 2025-07-24,02:12:08.000,205,10978152,12805,0,1753323127,12995.25167477999,53.63887403999979,53403.98830632 2025-07-24,02:12:09.000,205,10978141,12925,0,1753323128,12995.298828949999,53.54723535000085,53403.92542224 2025-07-24,02:12:10.000,205,10978135,13005,0,1753323129,12995.41334621999,53.54723535000085,53404.03022904001 2025-07-24,02:12:11.000,205,10978155,12885,0,1753323130,12995.45376407999,53.48379317999934,53403.99529344 2025-07-24,02:12:12.000,205,10978117,12885,0,1753323131,12995.56154504,53.50494057000469,53403.98131920001 2025-07-24,02:12:13.000,205,10978138,13165,0,1753323132,12995.628908139995,53.4555966600019,53403.960357840006 2025-07-24,02:12:14.000,205,10978131,13045,0,1753323133,12995.716480169991,53.46969492000062,53403.90446088001 2025-07-24,02:12:15.000,205,10978130,13085,0,1753323134,12995.783843270001,53.434449270003824,53403.96734496 2025-07-24,02:12:16.000,205,10978108,12765,0,1753323135,12995.830997439996,53.42035100999783,53403.98131920001 2025-07-24,02:12:17.000,205,10978123,12805,0,1753323136,12995.878151609992,53.4555966600019,53403.95337072001 2025-07-24,02:12:18.000,205,10978123,12965,0,1753323137,12995.932042089997,53.434449270003824,53403.939396480004 2025-07-24,02:12:19.000,205,10978147,12925,0,1753323138,12995.952251019997,53.427400140004465,53403.98830632 2025-07-24,02:12:20.000,205,10978104,13125,0,1753323139,12996.006141500002,53.44854753000254,53403.99529344 2025-07-24,02:12:21.000,205,10978096,12845,0,1753323140,12995.979196259992,53.434449270003824,53403.96734496 2025-07-24,02:12:22.000,205,10978107,13125,0,1753323141,12995.952251019997,53.4555966600019,53404.009267680005 2025-07-24,02:12:23.000,205,10978155,12805,0,1753323142,12995.958987329992,53.44854753000254,53403.9463836 2025-07-24,02:12:24.000,205,10978096,13045,0,1753323143,12995.965723640002,53.434449270003824,53403.9463836 2025-07-24,02:12:25.000,205,10978092,12925,0,1753323144,12995.992668879997,53.434449270003824,53403.9463836 2025-07-24,02:12:26.000,205,10978154,13005,0,1753323145,12996.012877809997,53.46264579000126,53403.93240936001 2025-07-24,02:12:27.000,205,10978107,12805,0,1753323146,12996.086977220002,53.385105360001035,53403.939396480004 2025-07-24,02:12:28.000,205,10978151,13005,0,1753323147,12996.113922459997,53.371007100002316,53403.91843512 2025-07-24,02:12:29.000,205,10978119,13005,0,1753323148,12996.113922459997,53.30756493000081,53403.939396480004 2025-07-24,02:12:30.000,205,10978144,13285,0,1753323149,12996.134131389997,53.29346667000209,53403.92542224 2025-07-24,02:12:31.000,205,10978106,13125,0,1753323150,12996.100449839993,53.22297537000122,53403.93240936001 2025-07-24,02:12:32.000,205,10978131,13005,0,1753323151,12996.147604010002,53.22297537000122,53403.90446088001 2025-07-24,02:12:33.000,205,10978113,12925,0,1753323152,12996.194758179998,53.21592624000186,53404.02324192 2025-07-24,02:12:34.000,205,10978142,13005,0,1753323153,12996.248648659988,53.17363145999843,53404.00228056001 2025-07-24,02:12:35.000,205,10978176,13125,0,1753323154,12996.316011759998,53.13133668000228,53404.058177520004 2025-07-24,02:12:36.000,205,10978184,13005,0,1753323155,12996.349693309989,53.11723842000356,53404.07215176001 2025-07-24,02:12:37.000,205,10978090,13125,0,1753323156,12996.410320099989,53.096091029998206,53404.11407448 2025-07-24,02:12:38.000,205,10978121,12885,0,1753323157,12996.437265339999,53.07494364000013,53404.07215176001 2025-07-24,02:12:39.000,205,10978132,12965,0,1753323158,12996.497892129999,53.05379625000205,53404.04420328 2025-07-24,02:12:40.000,205,10978104,13245,0,1753323159,12996.57199153999,53.01855059999798,53404.107087360004 2025-07-24,02:12:41.000,205,10978144,12885,0,1753323160,12996.59893678,53.032648860003974,53404.02324192 2025-07-24,02:12:42.000,205,10978100,13005,0,1753323161,12996.61240939999,53.04674712000269,53404.00228056001 2025-07-24,02:12:43.000,205,10978126,13045,0,1753323162,12996.706717739995,53.05379625000205,53404.00228056001 2025-07-24,02:12:44.000,205,10978102,12925,0,1753323163,12996.74039929,53.05379625000205,53403.99529344 2025-07-24,02:12:45.000,205,10978118,13085,0,1753323164,12996.726926669995,53.032648860003974,53403.99529344 2025-07-24,02:12:46.000,205,10978151,12845,0,1753323165,12996.76060822,53.06084538000141,53404.03721616 2025-07-24,02:12:47.000,205,10978089,12885,0,1753323166,12996.767344529995,53.10314016000484,53404.009267680005 2025-07-24,02:12:48.000,205,10978156,12925,0,1753323167,12996.76060822,53.17363145999843,53404.00228056001 2025-07-24,02:12:49.000,205,10978127,13085,0,1753323168,12996.72019036,53.17363145999843,53403.98830632 2025-07-24,02:12:50.000,205,10978124,12885,0,1753323169,12996.71345404999,53.23002450000058,53403.97433208 2025-07-24,02:12:51.000,205,10978141,12965,0,1753323170,12996.71345404999,53.25117188999866,53403.91843512 2025-07-24,02:12:52.000,205,10978153,13005,0,1753323171,12996.72019036,53.25822101999802,53403.911448000006 2025-07-24,02:12:53.000,205,10978099,13005,0,1753323172,12996.63935464,53.26527015000465,53403.890486640004 2025-07-24,02:12:54.000,205,10978138,13045,0,1753323173,12996.686508809995,53.27231928000401,53403.90446088001 2025-07-24,02:12:55.000,205,10978147,13205,0,1753323174,12996.625882019995,53.28641754000273,53403.91843512 2025-07-24,02:12:56.000,205,10978123,13005,0,1753323175,12996.625882019995,53.26527015000465,53403.85555104 2025-07-24,02:12:57.000,205,10978116,12925,0,1753323176,12996.57199153999,53.27231928000401,53403.82760256 2025-07-24,02:12:58.000,205,10978185,13005,0,1753323177,12996.57199153999,53.25117188999866,53403.81362832001 2025-07-24,02:12:59.000,205,10978105,12765,0,1753323178,12996.585464159994,53.21592624000186,53403.78567984001 2025-07-24,02:13:00.000,205,10978159,12925,0,1753323179,12996.565255229994,53.201827980003145,53403.771705600004 2025-07-24,02:13:01.000,205,10978108,13005,0,1753323180,12996.61914571,53.18068058999779,53403.78567984001 2025-07-24,02:13:02.000,205,10978145,13005,0,1753323181,12996.61240939999,53.145434940000996,53403.77869272 2025-07-24,02:13:03.000,205,10978118,12925,0,1753323182,12996.605673089995,53.201827980003145,53403.743757120006 2025-07-24,02:13:04.000,205,10978138,13005,0,1753323183,12996.63935464,53.194778850003786,53403.76471848001 2025-07-24,02:13:05.000,205,10978134,12965,0,1753323184,12996.65282725999,53.145434940000996,53403.75773136 2025-07-24,02:13:06.000,205,10978177,12965,0,1753323185,12996.6797725,53.145434940000996,53403.743757120006 2025-07-24,02:13:07.000,205,10978127,12965,0,1753323186,12996.74039929,53.13838581000164,53403.75074424 2025-07-24,02:13:08.000,205,10978123,13125,0,1753323187,12996.74039929,53.12428755000292,53403.75074424 2025-07-24,02:13:09.000,205,10978147,12845,0,1753323188,12996.80102608,53.16658232999907,53403.76471848001 2025-07-24,02:13:10.000,205,10978132,13285,0,1753323189,12996.92227966,53.13133668000228,53403.79965408 2025-07-24,02:13:11.000,205,10978172,12885,0,1753323190,12997.016587999991,53.10314016000484,53403.77869272 2025-07-24,02:13:12.000,205,10978110,12925,0,1753323191,12997.090687409996,53.096091029998206,53403.792666960006 2025-07-24,02:13:13.000,205,10978138,12925,0,1753323192,12997.158050509992,53.06084538000141,53403.743757120006 2025-07-24,02:13:14.000,205,10978101,12925,0,1753323193,12997.225413610002,53.03969799000333,53403.70882152 2025-07-24,02:13:15.000,205,10978144,13005,0,1753323194,12997.286040400002,53.05379625000205,53403.722795760004 2025-07-24,02:13:16.000,205,10978136,12885,0,1753323195,12997.373612429998,53.025599730004615,53403.70882152 2025-07-24,02:13:17.000,205,10978143,12925,0,1753323196,12997.474657079998,53.025599730004615,53403.673885920005 2025-07-24,02:13:18.000,205,10978178,13125,0,1753323197,12997.494866009998,53.00445233999926,53403.743757120006 2025-07-24,02:13:19.000,205,10978181,12885,0,1753323198,12997.555492799998,52.983304950001184,53403.71580864001 2025-07-24,02:13:20.000,205,10978110,13285,0,1753323199,12997.589174349989,52.96215756000311,53403.72978288 2025-07-24,02:13:21.000,205,10978101,12765,0,1753323200,12997.622855899994,52.933961039998394,53403.7018344 2025-07-24,02:13:22.000,205,10978148,12965,0,1753323201,12997.629592209989,52.95510843000375,53403.69484728001 2025-07-24,02:13:23.000,205,10978155,12925,0,1753323202,12997.616119589999,52.94101016999775,53403.64593744001 2025-07-24,02:13:24.000,205,10978130,13005,0,1753323203,12997.622855899994,52.926911909999035,53403.65991168 2025-07-24,02:13:25.000,205,10978099,13125,0,1753323204,12997.636328519999,52.87756800000352,53403.64593744001 2025-07-24,02:13:26.000,205,10978153,13125,0,1753323205,12997.663273759994,52.84937147999881,53403.6319632 2025-07-24,02:13:27.000,205,10978117,12965,0,1753323206,12997.663273759994,52.82117496000137,53403.66689880001 2025-07-24,02:13:28.000,205,10978146,13325,0,1753323207,12997.670010069989,52.800027570003294,53403.65292456 2025-07-24,02:13:29.000,205,10978126,12925,0,1753323208,12997.636328519999,52.76478191999922,53403.624976080006 2025-07-24,02:13:30.000,205,10978150,13165,0,1753323209,12997.602646969994,52.750683660000504,53403.56907912001 2025-07-24,02:13:31.000,205,10978150,12965,0,1753323210,12997.629592209989,52.701339749997715,53403.562092 2025-07-24,02:13:32.000,205,10978094,12965,0,1753323211,12997.595910659998,52.701339749997715,53403.56907912001 2025-07-24,02:13:33.000,205,10978146,13125,0,1753323212,12997.609383279989,52.694290619998355,53403.576066240006 2025-07-24,02:13:34.000,205,10978150,12925,0,1753323213,12997.622855899994,52.694290619998355,53403.56907912001 2025-07-24,02:13:35.000,205,10978135,13045,0,1753323214,12997.609383279989,52.67314323000028,53403.576066240006 2025-07-24,02:13:36.000,205,10978132,13005,0,1753323215,12997.649801139989,52.67314323000028,53403.59004048 2025-07-24,02:13:37.000,205,10978079,13005,0,1753323216,12997.643064829994,52.63084845000412,53403.54113064 2025-07-24,02:13:38.000,205,10978123,13045,0,1753323217,12997.629592209989,52.623799320004764,53403.53414352 2025-07-24,02:13:39.000,205,10978151,12925,0,1753323218,12997.643064829994,52.59560280000005,53403.59004048 2025-07-24,02:13:40.000,205,10978154,13205,0,1753323219,12997.609383279989,52.59560280000005,53403.64593744001 2025-07-24,02:13:41.000,205,10978119,13125,0,1753323220,12997.616119589999,52.59560280000005,53403.61100184 2025-07-24,02:13:42.000,205,10978101,13205,0,1753323221,12997.595910659998,52.623799320004764,53403.59004048 2025-07-24,02:13:43.000,205,10978120,12965,0,1753323222,12997.575701729998,52.64494671000284,53403.61798896001 2025-07-24,02:13:44.000,205,10978118,12845,0,1753323223,12997.555492799998,52.687241489998996,53403.65292456 2025-07-24,02:13:45.000,205,10978123,12965,0,1753323224,12997.508338629988,52.70838888000435,53403.61100184 2025-07-24,02:13:46.000,205,10978128,12845,0,1753323225,12997.501602319993,52.750683660000504,53403.61100184 2025-07-24,02:13:47.000,205,10978169,12845,0,1753323226,12997.481393389993,52.785929310004576,53403.59004048 2025-07-24,02:13:48.000,205,10978078,13045,0,1753323227,12997.488129699988,52.82117496000137,53403.58305336 2025-07-24,02:13:49.000,205,10978126,13165,0,1753323228,12997.474657079998,52.85642060999817,53403.58305336 2025-07-24,02:13:50.000,205,10978117,13205,0,1753323229,12997.508338629988,52.89166626000224,53403.56907912001 2025-07-24,02:13:51.000,205,10978127,13005,0,1753323230,12997.555492799998,52.919862779999676,53403.56907912001 2025-07-24,02:13:52.000,205,10978130,12925,0,1753323231,12997.521811249993,52.926911909999035,53403.52016928 2025-07-24,02:13:53.000,205,10978096,12925,0,1753323232,12997.609383279989,52.933961039998394,53403.56907912001 2025-07-24,02:13:54.000,205,10978128,12925,0,1753323233,12997.582438039994,52.88461713000288,53403.54113064 2025-07-24,02:13:55.000,205,10978112,12925,0,1753323234,12997.616119589999,52.8634697400048,53403.49920792001 2025-07-24,02:13:56.000,205,10978106,13045,0,1753323235,12997.609383279989,52.85642060999817,53403.47824656001 2025-07-24,02:13:57.000,205,10978145,13045,0,1753323236,12997.595910659998,52.80707670000265,53403.46427232 2025-07-24,02:13:58.000,205,10978153,12885,0,1753323237,12997.602646969994,52.76478191999922,53403.46427232 2025-07-24,02:13:59.000,205,10978124,13045,0,1753323238,12997.609383279989,52.68019235999964,53403.42933672001 2025-07-24,02:14:00.000,205,10978170,12765,0,1753323239,12997.595910659998,52.59560280000005,53403.436323840004 2025-07-24,02:14:01.000,205,10978137,12965,0,1753323240,12997.535283869998,52.58855367000069,53403.44331096 2025-07-24,02:14:02.000,205,10978097,13165,0,1753323241,12997.521811249993,52.53216062999854,53403.40138824001 2025-07-24,02:14:03.000,205,10978136,12725,0,1753323242,12997.568965419989,52.50396411000111,53403.36645264 2025-07-24,02:14:04.000,205,10978160,12765,0,1753323243,12997.542020179993,52.44757106999896,53403.3524784 2025-07-24,02:14:05.000,205,10978123,13045,0,1753323244,12997.589174349989,52.37707976999809,53403.33151704001 2025-07-24,02:14:06.000,205,10978136,13085,0,1753323245,12997.508338629988,52.31363760000386,53403.30356856 2025-07-24,02:14:07.000,205,10978175,12925,0,1753323246,12997.515074939998,52.334784990001936,53403.29658144 2025-07-24,02:14:08.000,205,10978092,13285,0,1753323247,12997.488129699988,52.285441079999146,53403.268632960004 2025-07-24,02:14:09.000,205,10978147,12925,0,1753323248,12997.434239219998,52.27134282000043,53403.22671024 2025-07-24,02:14:10.000,205,10978144,13085,0,1753323249,12997.434239219998,52.22199891000491,53403.22671024 2025-07-24,02:14:11.000,205,10978097,12765,0,1753323250,12997.393821359998,52.22904804000427,53403.1778004 2025-07-24,02:14:12.000,205,10978131,13285,0,1753323251,12997.339930879993,52.23609717000363,53403.19177464001 2025-07-24,02:14:13.000,205,10978121,13125,0,1753323252,12997.312985639997,52.26429369000107,53403.1079292 2025-07-24,02:14:14.000,205,10978088,12925,0,1753323253,12997.319721949993,52.26429369000107,53403.100942080004 2025-07-24,02:14:15.000,205,10978145,12925,0,1753323254,12997.272567779997,52.27839194999979,53403.08696784 2025-07-24,02:14:16.000,205,10978118,13045,0,1753323255,12997.259095159992,52.27134282000043,53403.052032240004 2025-07-24,02:14:17.000,205,10978143,13205,0,1753323256,12997.245622540002,52.26429369000107,53403.05901936 2025-07-24,02:14:18.000,205,10978087,13005,0,1753323257,12997.211940989997,52.27134282000043,53402.98216104 2025-07-24,02:14:19.000,205,10978117,13125,0,1753323258,12997.211940989997,52.26429369000107,53402.94722544001 2025-07-24,02:14:20.000,205,10978091,12885,0,1753323259,12997.171523129997,52.24314630000299,53402.89831560001 2025-07-24,02:14:21.000,205,10978141,13125,0,1753323260,12997.151314199997,52.22904804000427,53402.905302720006 2025-07-24,02:14:22.000,205,10978140,13285,0,1753323261,12997.104160030001,52.24314630000299,53402.933251200004 2025-07-24,02:14:23.000,205,10978115,12845,0,1753323262,12997.083951100001,52.1938023900002,53402.87735424001 2025-07-24,02:14:24.000,205,10978155,12925,0,1753323263,12997.036796929991,52.17265500000212,53402.884341360004 2025-07-24,02:14:25.000,205,10978141,13085,0,1753323264,12997.009851689996,52.12331108999933,53402.7935088 2025-07-24,02:14:26.000,205,10978162,12965,0,1753323265,12996.94248859,52.08101631000318,53402.80049592 2025-07-24,02:14:27.000,205,10978127,13125,0,1753323266,12996.92227966,52.052819789998466,53402.74459896 2025-07-24,02:14:28.000,205,10978136,12925,0,1753323267,12996.848180249995,52.01052501000231,53402.737611840006 2025-07-24,02:14:29.000,205,10978121,13045,0,1753323268,12996.787553459995,51.989377620004234,53402.77953456001 2025-07-24,02:14:30.000,205,10978138,13085,0,1753323269,12996.76060822,51.9470828400008,53402.70267624 2025-07-24,02:14:31.000,205,10978182,12885,0,1753323270,12996.767344529995,51.91183719000401,53402.70966336001 2025-07-24,02:14:32.000,205,10978111,13165,0,1753323271,12996.726926669995,51.876591539999936,53402.70267624 2025-07-24,02:14:33.000,205,10978169,12925,0,1753323272,12996.69998143,51.883640669999295,53402.62581792 2025-07-24,02:14:34.000,205,10978117,13045,0,1753323273,12996.706717739995,51.83429676000378,53402.60485656 2025-07-24,02:14:35.000,205,10978098,13045,0,1753323274,12996.747135599995,51.83429676000378,53402.597869440004 2025-07-24,02:14:36.000,205,10978138,13205,0,1753323275,12996.807762389995,51.82019849999779,53402.59088232001 2025-07-24,02:14:37.000,205,10978121,12765,0,1753323276,12996.83470762999,51.82724763000442,53402.52101112001 2025-07-24,02:14:38.000,205,10978119,12765,0,1753323277,12996.848180249995,51.81314936999843,53402.56293384001 2025-07-24,02:14:39.000,205,10978124,12725,0,1753323278,12996.888598109996,51.85544415000186,53402.54197248001 2025-07-24,02:14:40.000,205,10978105,12965,0,1753323279,12996.929015969996,51.876591539999936,53402.548959600004 2025-07-24,02:14:41.000,205,10978107,13125,0,1753323280,12996.989642759996,51.82019849999779,53402.53498536 2025-07-24,02:14:42.000,205,10978074,13205,0,1753323281,12997.009851689996,51.86249328000122,53402.48607552 2025-07-24,02:14:43.000,205,10978135,12965,0,1753323282,12997.016587999991,51.89773892999801,53402.53498536 2025-07-24,02:14:44.000,205,10978109,12965,0,1753323283,12997.070478479996,51.89773892999801,53402.514024 2025-07-24,02:14:45.000,205,10978099,12925,0,1753323284,12997.036796929991,51.9470828400008,53402.49306264001 2025-07-24,02:14:46.000,205,10978094,12885,0,1753323285,12997.050269549996,51.97527935999824,53402.47210128001 2025-07-24,02:14:47.000,205,10978134,13325,0,1753323286,12997.036796929991,51.982328490004875,53402.44415280001 2025-07-24,02:14:48.000,205,10978100,12925,0,1753323287,12997.016587999991,52.03167240000039,53402.430178560004 2025-07-24,02:14:49.000,205,10978133,12925,0,1753323288,12996.969433829996,52.08806544000254,53402.39524296001 2025-07-24,02:14:50.000,205,10978137,13085,0,1753323289,12996.949224899996,52.12331108999933,53402.43716568 2025-07-24,02:14:51.000,205,10978103,12885,0,1753323290,12996.90207073,52.151507610004046,53402.39524296001 2025-07-24,02:14:52.000,205,10978103,13205,0,1753323291,12996.848180249995,52.165605870002764,53402.42319144001 2025-07-24,02:14:53.000,205,10978132,12845,0,1753323292,12996.807762389995,52.1938023900002,53402.39524296001 2025-07-24,02:14:54.000,205,10978137,12845,0,1753323293,12996.767344529995,52.17970413000148,53402.37428160001 2025-07-24,02:14:55.000,205,10978146,13005,0,1753323294,12996.726926669995,52.1938023900002,53402.402230080006 2025-07-24,02:14:56.000,205,10978129,12605,0,1753323295,12996.67303618999,52.165605870002764,53402.36729448 2025-07-24,02:14:57.000,205,10978090,13005,0,1753323296,12996.63935464,52.14445848000469,53402.34633312 2025-07-24,02:14:58.000,205,10978141,12885,0,1753323297,12996.605673089995,52.12331108999933,53402.34633312 2025-07-24,02:14:59.000,205,10978085,12925,0,1753323298,12996.55851892,52.06691805000446,53402.332358880005 2025-07-24,02:15:00.000,205,10978099,13125,0,1753323299,12996.504628439994,52.01757414000167,53402.30441040001 2025-07-24,02:15:11.000,205,10978119,12965,0,1753323310,12996.53830999,51.467742000000726,53402.07383544 2025-07-24,02:15:12.000,205,10978130,13205,0,1753323311,12996.61914571,51.467742000000726,53401.97601576 2025-07-24,02:15:13.000,205,10978143,12925,0,1753323312,12996.63935464,51.44659461000265,53402.066848320006 2025-07-24,02:15:14.000,205,10978120,13045,0,1753323313,12996.65282725999,51.46069287000137,53401.96204152 2025-07-24,02:15:15.000,205,10978136,13085,0,1753323314,12996.67303618999,51.42544722000457,53401.996977120005 2025-07-24,02:15:16.000,205,10978172,12765,0,1753323315,12996.706717739995,51.49593851999816,53401.98300288 2025-07-24,02:15:17.000,205,10978148,13125,0,1753323316,12996.74039929,51.524135040002875,53401.96204152 2025-07-24,02:15:18.000,205,10978122,13085,0,1753323317,12996.78081715,51.56642981999903,53401.96902864001 2025-07-24,02:15:19.000,205,10978144,13165,0,1753323318,12996.848180249995,51.62282286000118,53402.00396424 2025-07-24,02:15:20.000,205,10978140,12765,0,1753323319,12996.86165287,51.700363290001405,53402.0249256 2025-07-24,02:15:21.000,205,10978128,12965,0,1753323320,12996.86165287,51.756756330003554,53401.98300288 2025-07-24,02:15:22.000,205,10978140,13005,0,1753323321,12996.90207073,51.84134589000314,53402.01793848001 2025-07-24,02:15:23.000,205,10978144,13085,0,1753323322,12996.929015969996,51.932984580002085,53401.98999000001 2025-07-24,02:15:24.000,205,10978106,12765,0,1753323323,12996.935752279991,52.00347588000295,53402.01095136 2025-07-24,02:15:25.000,205,10978114,13285,0,1753323324,12996.94248859,52.07396718000382,53402.094796800004 2025-07-24,02:15:26.000,205,10978110,12925,0,1753323325,12996.969433829996,52.13740934999805,53402.08082256 2025-07-24,02:15:27.000,205,10978181,12925,0,1753323326,12996.969433829996,52.165605870002764,53402.03191272 2025-07-24,02:15:28.000,205,10978137,12965,0,1753323327,12996.989642759996,52.20790064999892,53402.01793848001 2025-07-24,02:15:29.000,205,10978086,13085,0,1753323328,12996.996379069991,52.27134282000043,53402.045886960004 2025-07-24,02:15:30.000,205,10978151,13005,0,1753323329,12996.996379069991,52.27134282000043,53401.996977120005 2025-07-24,02:15:31.000,205,10978132,13205,0,1753323330,12997.003115380001,52.292490209998505,53402.05287408 2025-07-24,02:15:32.000,205,10978127,13125,0,1753323331,12996.996379069991,52.292490209998505,53402.07383544 2025-07-24,02:15:33.000,205,10978122,13285,0,1753323332,12996.96269752,52.285441079999146,53402.115758160005 2025-07-24,02:15:34.000,205,10978171,12925,0,1753323333,12996.96269752,52.292490209998505,53402.094796800004 2025-07-24,02:15:35.000,205,10978139,13125,0,1753323334,12996.935752279991,52.26429369000107,53402.08780968001 2025-07-24,02:15:36.000,205,10978117,13125,0,1753323335,12996.908807039996,52.26429369000107,53402.094796800004 2025-07-24,02:15:37.000,205,10978118,12965,0,1753323336,12996.90207073,52.21494977999828,53402.13671952001 2025-07-24,02:15:38.000,205,10978099,13125,0,1753323337,12996.79428976999,52.20790064999892,53402.1297324 2025-07-24,02:15:39.000,205,10978145,12885,0,1753323338,12996.767344529995,52.1938023900002,53402.094796800004 2025-07-24,02:15:40.000,205,10978112,13125,0,1753323339,12996.73366297999,52.17970413000148,53402.115758160005 2025-07-24,02:15:41.000,205,10978126,13045,0,1753323340,12996.71345404999,52.17265500000212,53402.066848320006 2025-07-24,02:15:42.000,205,10978168,12965,0,1753323341,12996.69998143,52.17970413000148,53402.1297324 2025-07-24,02:15:43.000,205,10978098,13045,0,1753323342,12996.65282725999,52.165605870002764,53402.05986120001 2025-07-24,02:15:44.000,205,10978113,13045,0,1753323343,12996.63935464,52.151507610004046,53402.066848320006 2025-07-24,02:15:45.000,205,10978135,13005,0,1753323344,12996.646090949995,52.14445848000469,53402.10877104001 2025-07-24,02:15:46.000,205,10978198,13165,0,1753323345,12996.61914571,52.102163700001256,53402.094796800004 2025-07-24,02:15:47.000,205,10978121,13085,0,1753323346,12996.625882019995,52.14445848000469,53402.10178392 2025-07-24,02:15:48.000,205,10978132,13045,0,1753323347,12996.625882019995,52.17265500000212,53402.08082256 2025-07-24,02:15:49.000,205,10978167,12925,0,1753323348,12996.585464159994,52.22904804000427,53402.08780968001 2025-07-24,02:15:50.000,205,10978126,13045,0,1753323349,12996.585464159994,52.285441079999146,53402.01793848001 2025-07-24,02:15:51.000,205,10978143,13125,0,1753323350,12996.59893678,52.31363760000386,53402.0249256 2025-07-24,02:15:52.000,205,10978130,12925,0,1753323351,12996.55851892,52.348883250000654,53402.01095136 2025-07-24,02:15:53.000,205,10978133,12925,0,1753323352,12996.585464159994,52.398227160003444,53401.98999000001 2025-07-24,02:15:54.000,205,10978147,12965,0,1753323353,12996.59220046999,52.41937455000152,53402.00396424 2025-07-24,02:15:55.000,205,10978142,12885,0,1753323354,12996.53157367999,52.49691498000175,53401.94108016001 2025-07-24,02:15:56.000,205,10978103,12805,0,1753323355,12996.53157367999,52.511013240000466,53401.927105920004 2025-07-24,02:15:57.000,205,10978164,12925,0,1753323356,12996.47094688999,52.518062369999825,53401.948067280005 2025-07-24,02:15:58.000,205,10978098,12845,0,1753323357,12996.464210579994,52.49691498000175,53401.96204152 2025-07-24,02:15:59.000,205,10978179,13005,0,1753323358,12996.417056409999,52.50396411000111,53401.86422184 2025-07-24,02:16:00.000,205,10978133,13125,0,1753323359,12996.403583789994,52.50396411000111,53401.89217032001 2025-07-24,02:16:01.000,205,10978137,13045,0,1753323360,12996.403583789994,52.43347281000024,53401.85024760001 2025-07-24,02:16:02.000,205,10978139,13045,0,1753323361,12996.396847479999,52.36298150999937,53401.77338928001 2025-07-24,02:16:03.000,205,10978124,12925,0,1753323362,12996.396847479999,52.25724456000171,53401.80133776001 2025-07-24,02:16:04.000,205,10978147,13045,0,1753323363,12996.316011759998,52.1938023900002,53401.73845368 2025-07-24,02:16:05.000,205,10978145,13125,0,1753323364,12996.349693309989,52.08806544000254,53401.68954384 2025-07-24,02:16:06.000,205,10978168,12965,0,1753323365,12996.302539139993,51.99642675000359,53401.63364688001 2025-07-24,02:16:07.000,205,10978097,13205,0,1753323366,12996.289066519988,51.89773892999801,53401.62665976 2025-07-24,02:16:08.000,205,10978155,13005,0,1753323367,12996.302539139993,51.756756330003554,53401.591724160004 2025-07-24,02:16:09.000,205,10978146,13205,0,1753323368,12996.262121279993,51.658068509997975,53401.50787872 2025-07-24,02:16:10.000,205,10978104,13125,0,1753323369,12996.255384969998,51.53823330000159,53401.54980144 2025-07-24,02:16:11.000,205,10978148,12925,0,1753323370,12996.194758179998,51.45364374000201,53401.45198176 2025-07-24,02:16:12.000,205,10978144,13245,0,1753323371,12996.147604010002,51.347906790004345,53401.41005904 2025-07-24,02:16:13.000,205,10978157,12965,0,1753323372,12996.100449839993,51.32675939999899,53401.424033280004 2025-07-24,02:16:14.000,205,10978158,12965,0,1753323373,12996.086977220002,51.28446462000284,53401.36813632001 2025-07-24,02:16:15.000,205,10978137,12965,0,1753323374,12996.039823049992,51.256268099998124,53401.340187839996 2025-07-24,02:16:16.000,205,10978131,13165,0,1753323375,12996.033086739997,51.18577680000453,53401.291278 2025-07-24,02:16:17.000,205,10978189,13005,0,1753323376,12995.992668879997,51.13643289000174,53401.2563424 2025-07-24,02:16:18.000,205,10978130,12885,0,1753323377,12996.012877809997,51.15053115000046,53401.277303760005 2025-07-24,02:16:19.000,205,10978173,12965,0,1753323378,12996.033086739997,51.108236370004306,53401.22140680001 2025-07-24,02:16:20.000,205,10978138,13085,0,1753323379,12996.012877809997,51.10118723999767,53401.228393920006 2025-07-24,02:16:21.000,205,10978155,13005,0,1753323380,12996.019614119992,51.122334630003024,53401.2563424 2025-07-24,02:16:22.000,205,10978150,13085,0,1753323381,12996.006141500002,51.13643289000174,53401.17948408001 2025-07-24,02:16:23.000,205,10978160,13125,0,1753323382,12996.012877809997,51.1434820200011,53401.158522720005 2025-07-24,02:16:24.000,205,10978172,13205,0,1753323383,12996.026350430002,51.18577680000453,53401.10262576001 2025-07-24,02:16:25.000,205,10978127,12765,0,1753323384,12995.999405189992,51.18577680000453,53401.12358712 2025-07-24,02:16:26.000,205,10978152,12965,0,1753323385,12996.039823049992,51.19282593000389,53401.05371592001 2025-07-24,02:16:27.000,205,10978146,12965,0,1753323386,12996.033086739997,51.20692419000261,53401.08865152 2025-07-24,02:16:28.000,205,10978143,13005,0,1753323387,12996.012877809997,51.27036636000412,53401.004806079996 2025-07-24,02:16:29.000,205,10978126,13045,0,1753323388,12995.999405189992,51.27036636000412,53400.9768576 2025-07-24,02:16:30.000,205,10978146,13285,0,1753323389,12996.026350430002,51.256268099998124,53400.95589624 2025-07-24,02:16:31.000,205,10978138,13125,0,1753323390,12996.006141500002,51.27036636000412,53400.96987048 2025-07-24,02:16:32.000,205,10978120,12965,0,1753323391,12995.979196259992,51.27741549000348,53400.893012160006 2025-07-24,02:16:33.000,205,10978177,13165,0,1753323392,12995.979196259992,51.27741549000348,53400.893012160006 2025-07-24,02:16:34.000,205,10978184,13405,0,1753323393,12996.006141500002,51.242169839999406,53400.84410232001 2025-07-24,02:16:35.000,205,10978135,13005,0,1753323394,12995.992668879997,51.23512071000005,53400.84410232001 2025-07-24,02:16:36.000,205,10978132,13045,0,1753323395,12996.006141500002,51.19987506000325,53400.84410232001 2025-07-24,02:16:37.000,205,10978140,13005,0,1753323396,12995.999405189992,51.20692419000261,53400.78820536 2025-07-24,02:16:38.000,205,10978187,12805,0,1753323397,12995.992668879997,51.21397332000197,53400.81615384001 2025-07-24,02:16:39.000,205,10978173,13205,0,1753323398,12995.972459949997,51.17167853999854,53400.78121824 2025-07-24,02:16:40.000,205,10978144,13085,0,1753323399,12995.958987329992,51.1434820200011,53400.774231120005 2025-07-24,02:16:41.000,205,10978159,12925,0,1753323400,12995.985932570002,51.15758027999982,53400.774231120005 2025-07-24,02:16:42.000,205,10978166,13085,0,1753323401,12996.006141500002,51.15053115000046,53400.704359920004 2025-07-24,02:16:43.000,205,10978145,13245,0,1753323402,12996.019614119992,51.12938376000238,53400.76025688 2025-07-24,02:16:44.000,205,10978088,13245,0,1753323403,12996.060031979992,51.15053115000046,53400.71833416001 2025-07-24,02:16:45.000,205,10978171,13165,0,1753323404,12996.100449839993,51.15053115000046,53400.704359920004 2025-07-24,02:16:46.000,205,10978146,12965,0,1753323405,12996.147604010002,51.16462940999918,53400.69737280001 2025-07-24,02:16:47.000,205,10978143,13005,0,1753323406,12996.201494489993,51.16462940999918,53400.69038568 2025-07-24,02:16:48.000,205,10978118,13165,0,1753323407,12996.241912349993,51.1787276699979,53400.69737280001 2025-07-24,02:16:49.000,205,10978152,13005,0,1753323408,12996.329484379989,51.22807158000069,53400.73929552 2025-07-24,02:16:50.000,205,10978150,13365,0,1753323409,12996.363165929994,51.21397332000197,53400.725321280006 2025-07-24,02:16:51.000,205,10978149,13125,0,1753323410,12996.430529029989,51.23512071000005,53400.69737280001 2025-07-24,02:16:52.000,205,10978167,13045,0,1753323411,12996.477683199999,51.27741549000348,53400.74628264001 2025-07-24,02:16:53.000,205,10978183,13165,0,1753323412,12996.49115581999,51.26331723000476,53400.7323084 2025-07-24,02:16:54.000,205,10978171,13045,0,1753323413,12996.51136474999,51.31266114000027,53400.74628264001 2025-07-24,02:16:55.000,205,10978167,13125,0,1753323414,12996.497892129999,51.354955920003704,53400.64846296001 2025-07-24,02:16:56.000,205,10978172,12925,0,1753323415,12996.497892129999,51.40429982999922,53400.68339856 2025-07-24,02:16:57.000,205,10978129,12925,0,1753323416,12996.477683199999,51.38315244000114,53400.67641144001 2025-07-24,02:16:58.000,205,10978156,12845,0,1753323417,12996.464210579994,51.42544722000457,53400.774231120005 2025-07-24,02:16:59.000,205,10978132,12925,0,1753323418,12996.417056409999,51.43249635000393,53400.75326976 2025-07-24,02:17:00.000,205,10978152,13005,0,1753323419,12996.417056409999,51.45364374000201,53400.774231120005 2025-07-24,02:17:01.000,205,10978121,13045,0,1753323420,12996.383374859994,51.4888893899988,53400.71833416001 2025-07-24,02:17:02.000,205,10978123,13165,0,1753323421,12996.322748069993,51.54528243000095,53400.69038568 2025-07-24,02:17:03.000,205,10978190,13085,0,1753323422,12996.349693309989,51.51003678000416,53400.67641144001 2025-07-24,02:17:04.000,205,10978105,12965,0,1753323423,12996.349693309989,51.517085910003516,53400.67641144001 2025-07-24,02:17:05.000,205,10978138,13005,0,1753323424,12996.383374859994,51.5029876500048,53400.64147584 2025-07-24,02:17:06.000,205,10978148,12925,0,1753323425,12996.410320099989,51.5029876500048,53400.64147584 2025-07-24,02:17:07.000,205,10978118,13085,0,1753323426,12996.444001649994,51.42544722000457,53400.64147584 2025-07-24,02:17:08.000,205,10978128,12765,0,1753323427,12996.49115581999,51.36905418000242,53400.64846296001 2025-07-24,02:17:09.000,205,10978151,13085,0,1753323428,12996.518101059999,51.31266114000027,53400.55064328001 2025-07-24,02:17:10.000,205,10978112,12725,0,1753323429,12996.585464159994,51.23512071000005,53400.557630400006 2025-07-24,02:17:11.000,205,10978100,13005,0,1753323430,12996.6797725,51.19282593000389,53400.62750160001 2025-07-24,02:17:12.000,205,10978116,13285,0,1753323431,12996.75387190999,51.115285500003665,53400.54365616 2025-07-24,02:17:13.000,205,10978159,13205,0,1753323432,12996.82123501,51.072990720000234,53400.5226948 2025-07-24,02:17:14.000,205,10978137,12885,0,1753323433,12996.87512548999,51.03069594000408,53400.57859176001 2025-07-24,02:17:15.000,205,10978162,13125,0,1753323434,12996.989642759996,50.98135203000129,53400.59955312001 2025-07-24,02:17:16.000,205,10978108,12925,0,1753323435,12997.009851689996,50.9320081199985,53400.57160464 2025-07-24,02:17:17.000,205,10978123,13165,0,1753323436,12997.036796929991,50.87561508000363,53400.55064328001 2025-07-24,02:17:18.000,205,10978140,13205,0,1753323437,12997.036796929991,50.86151682000491,53400.592566 2025-07-24,02:17:19.000,205,10978166,13285,0,1753323438,12997.043533240001,50.87561508000363,53400.57859176001 2025-07-24,02:17:20.000,205,10978130,12965,0,1753323439,12997.063742170001,50.85446768999827,53400.6624372 2025-07-24,02:17:21.000,205,10978098,13125,0,1753323440,12997.063742170001,50.833320300000196,53400.57859176001 2025-07-24,02:17:22.000,205,10978149,13005,0,1753323441,12997.070478479996,50.85446768999827,53400.57160464 2025-07-24,02:17:23.000,205,10978144,13085,0,1753323442,12997.063742170001,50.847418559998914,53400.56461752 2025-07-24,02:17:24.000,205,10978148,13045,0,1753323443,12997.083951100001,50.896762470001704,53400.56461752 2025-07-24,02:17:25.000,205,10978120,13325,0,1753323444,12997.124368960001,50.90381160000106,53400.54365616 2025-07-24,02:17:26.000,205,10978152,13405,0,1753323445,12997.124368960001,50.882664210002986,53400.58557888 2025-07-24,02:17:27.000,205,10978134,12805,0,1753323446,12997.158050509992,50.91790985999978,53400.606540240005 2025-07-24,02:17:28.000,205,10978131,13365,0,1753323447,12997.205204680002,50.91790985999978,53400.57160464 2025-07-24,02:17:29.000,205,10978134,13045,0,1753323448,12997.245622540002,50.9320081199985,53400.606540240005 2025-07-24,02:17:30.000,205,10978174,12885,0,1753323449,12997.339930879993,50.946106380004494,53400.59955312001 2025-07-24,02:17:31.000,205,10978149,12845,0,1753323450,12997.360139809993,50.946106380004494,53400.606540240005 2025-07-24,02:17:32.000,205,10978129,12725,0,1753323451,12997.467920769988,50.92495898999914,53400.63448872 2025-07-24,02:17:33.000,205,10978113,13445,0,1753323452,12997.562229109993,50.96725377000257,53400.64846296001 2025-07-24,02:17:34.000,205,10978135,12925,0,1753323453,12997.629592209989,51.00249941999937,53400.69737280001 2025-07-24,02:17:35.000,205,10978135,13045,0,1753323454,12997.696955309999,50.98135203000129,53400.725321280006 2025-07-24,02:17:36.000,205,10978155,13125,0,1753323455,12997.77105471999,51.009548549998726,53400.73929552 2025-07-24,02:17:37.000,205,10978131,13085,0,1753323456,12997.85189043999,51.03069594000408,53400.78820536 2025-07-24,02:17:38.000,205,10978165,13085,0,1753323457,12997.905780919995,51.03774507000344,53400.78820536 2025-07-24,02:17:39.000,205,10978140,13125,0,1753323458,12997.97988033,51.08708897999895,53400.837115199996 2025-07-24,02:17:40.000,205,10978136,13125,0,1753323459,12998.00008926,51.10118723999767,53400.837115199996 2025-07-24,02:17:41.000,205,10978103,12925,0,1753323460,12998.07418866999,51.13643289000174,53400.84410232001 2025-07-24,02:17:42.000,205,10978168,13085,0,1753323461,12998.11460652999,51.12938376000238,53400.81615384001 2025-07-24,02:17:43.000,205,10978155,12965,0,1753323462,12998.168497009996,51.1434820200011,53400.83012808 2025-07-24,02:17:44.000,205,10978115,12965,0,1753323463,12998.175233319991,51.13643289000174,53400.85807656 2025-07-24,02:17:45.000,205,10978094,12965,0,1753323464,12998.242596420001,51.122334630003024,53400.893012160006 2025-07-24,02:17:46.000,205,10978103,13125,0,1753323465,12998.283014280001,51.122334630003024,53400.88602504001 2025-07-24,02:17:47.000,205,10978115,13165,0,1753323466,12998.316695829992,51.10118723999767,53400.9069864 2025-07-24,02:17:48.000,205,10978189,13045,0,1753323467,12998.363850000002,51.09413810999831,53400.91397352001 2025-07-24,02:17:49.000,205,10978155,13005,0,1753323468,12998.417740479992,51.080039849999594,53400.9069864 2025-07-24,02:17:50.000,205,10978124,13285,0,1753323469,12998.437949409992,51.03774507000344,53401.01878032 2025-07-24,02:17:51.000,205,10978137,12965,0,1753323470,12998.485103580002,51.05184333000216,53400.990831840005 2025-07-24,02:17:52.000,205,10978135,13125,0,1753323471,12998.552466679997,51.016597679998085,53401.004806079996 2025-07-24,02:17:53.000,205,10978124,13005,0,1753323472,12998.565939300002,51.00249941999937,53400.96987048 2025-07-24,02:17:54.000,205,10978131,12845,0,1753323473,12998.606357160003,50.96020464000321,53401.039741680004 2025-07-24,02:17:55.000,205,10978139,12965,0,1753323474,12998.626566090003,50.92495898999914,53401.03275456001 2025-07-24,02:17:56.000,205,10978159,12885,0,1753323475,12998.687192879988,50.896762470001704,53401.039741680004 2025-07-24,02:17:57.000,205,10978128,13165,0,1753323476,12998.741083359993,50.90381160000106,53401.02576744 2025-07-24,02:17:58.000,205,10978171,13285,0,1753323477,12998.734347049998,50.896762470001704,53401.02576744 2025-07-24,02:17:59.000,205,10978138,13005,0,1753323478,12998.761292289993,50.889713340002345,53401.0467288 2025-07-24,02:18:00.000,205,10978142,12605,0,1753323479,12998.774764909998,50.882664210002986,53401.039741680004 2025-07-24,02:18:01.000,205,10978157,12685,0,1753323480,12998.794973839998,50.91790985999978,53401.109612880005 2025-07-24,02:18:02.000,205,10978104,13165,0,1753323481,12998.815182769999,50.87561508000363,53401.1166 2025-07-24,02:18:03.000,205,10978097,12925,0,1753323482,12998.848864319989,50.882664210002986,53401.09563864 2025-07-24,02:18:04.000,205,10978137,13005,0,1753323483,12998.828655389989,50.882664210002986,53401.10262576001 2025-07-24,02:18:05.000,205,10978137,12885,0,1753323484,12998.88928217999,50.889713340002345,53401.109612880005 2025-07-24,02:18:06.000,205,10978166,12765,0,1753323485,12998.916227419999,50.90381160000106,53401.158522720005 2025-07-24,02:18:07.000,205,10978133,12805,0,1753323486,12998.956645279999,50.882664210002986,53401.1864712 2025-07-24,02:18:08.000,205,10978127,12845,0,1753323487,12998.956645279999,50.882664210002986,53401.20044544001 2025-07-24,02:18:09.000,205,10978103,12885,0,1753323488,12998.97011789999,50.86856595000427,53401.17948408001 2025-07-24,02:18:10.000,205,10978125,13245,0,1753323489,12998.99706314,50.85446768999827,53401.22140680001 2025-07-24,02:18:11.000,205,10978131,12845,0,1753323490,12999.037481,50.882664210002986,53401.19345832 2025-07-24,02:18:12.000,205,10978147,12925,0,1753323491,12999.044217309995,50.847418559998914,53401.21441968 2025-07-24,02:18:13.000,205,10978137,12965,0,1753323492,12999.064426239995,50.833320300000196,53401.22140680001 2025-07-24,02:18:14.000,205,10978144,12925,0,1753323493,12999.11158040999,50.81922204000148,53401.30525224 2025-07-24,02:18:15.000,205,10978164,12965,0,1753323494,12999.13178933999,50.78397639000468,53401.28429088 2025-07-24,02:18:16.000,205,10978147,12685,0,1753323495,12999.13852565,50.74873074000061,53401.31223936 2025-07-24,02:18:17.000,205,10978190,13005,0,1753323496,12999.13852565,50.74168161000125,53401.33320072 2025-07-24,02:18:18.000,205,10978134,13085,0,1753323497,12999.11158040999,50.671190310000384,53401.35416208 2025-07-24,02:18:19.000,205,10978145,12605,0,1753323498,12999.09137147999,50.650042920002306,53401.34717496001 2025-07-24,02:18:20.000,205,10978157,13005,0,1753323499,12999.13178933999,50.59364988000016,53401.33320072 2025-07-24,02:18:21.000,205,10978145,12925,0,1753323500,12999.09137147999,50.56545336000272,53401.29826512001 2025-07-24,02:18:22.000,205,10978119,13165,0,1753323501,12999.05095361999,50.53725683999801,53401.326213600005 2025-07-24,02:18:23.000,205,10978116,13005,0,1753323502,12999.003799449994,50.50906032000057,53401.31922648001 2025-07-24,02:18:24.000,205,10978145,12685,0,1753323503,12998.983590519994,50.45266727999842,53401.30525224 2025-07-24,02:18:25.000,205,10978116,12685,0,1753323504,12998.943172659994,50.38922511000419,53401.21441968 2025-07-24,02:18:26.000,205,10978104,12845,0,1753323505,12998.855600629999,50.375126849998196,53401.19345832 2025-07-24,02:18:27.000,205,10978133,13005,0,1753323506,12998.848864319989,50.3398812000014,53401.24935528001 2025-07-24,02:18:28.000,205,10978095,12765,0,1753323507,12998.794973839998,50.29758641999797,53401.207432560004 2025-07-24,02:18:29.000,205,10978099,12885,0,1753323508,12998.788237529989,50.311684680003964,53401.109612880005 2025-07-24,02:18:30.000,205,10978132,12845,0,1753323509,12998.754555979998,50.28348815999925,53401.172496959996 2025-07-24,02:18:31.000,205,10978130,12965,0,1753323510,12998.754555979998,50.22004598999774,53401.15153560001 2025-07-24,02:18:32.000,205,10978100,12965,0,1753323511,12998.774764909998,50.212996859998384,53401.16550984 2025-07-24,02:18:33.000,205,10978098,12845,0,1753323512,12998.761292289993,50.23414425000374,53401.14454848 2025-07-24,02:18:34.000,205,10978147,12885,0,1753323513,12998.794973839998,50.23414425000374,53401.109612880005 2025-07-24,02:18:35.000,205,10978094,13085,0,1753323514,12998.788237529989,50.18480034000095,53401.09563864 2025-07-24,02:18:36.000,205,10978149,13125,0,1753323515,12998.815182769999,50.19184947000031,53401.13057424001 2025-07-24,02:18:37.000,205,10978116,12845,0,1753323516,12998.821919079994,50.18480034000095,53401.09563864 2025-07-24,02:18:38.000,205,10978141,12845,0,1753323517,12998.862336939994,50.18480034000095,53401.10262576001 2025-07-24,02:18:39.000,205,10978115,12885,0,1753323518,12998.875809559999,50.212996859998384,53401.109612880005 2025-07-24,02:18:40.000,205,10978143,13125,0,1753323519,12998.882545869994,50.22709512000438,53401.109612880005 2025-07-24,02:18:41.000,205,10978094,12925,0,1753323520,12998.882545869994,50.19184947000031,53401.1166 2025-07-24,02:18:42.000,205,10978123,13125,0,1753323521,12998.835391699999,50.19184947000031,53401.06769016 2025-07-24,02:18:43.000,205,10978112,13205,0,1753323522,12998.882545869994,50.16365295000287,53400.99781896 2025-07-24,02:18:44.000,205,10978084,12885,0,1753323523,12998.869073249989,50.14250556000479,53401.039741680004 2025-07-24,02:18:45.000,205,10978115,13125,0,1753323524,12998.842128009994,50.12135816999944,53401.004806079996 2025-07-24,02:18:46.000,205,10978107,12845,0,1753323525,12998.842128009994,50.05791599999793,53400.98384472001 2025-07-24,02:18:47.000,205,10978087,13165,0,1753323526,12998.808446459989,50.029719480000495,53400.91397352001 2025-07-24,02:18:48.000,205,10978090,12765,0,1753323527,12998.815182769999,50.00152296000306,53400.92096064 2025-07-24,02:18:49.000,205,10978096,13005,0,1753323528,12998.801710149994,49.94512992000091,53400.88602504001 2025-07-24,02:18:50.000,205,10978129,13045,0,1753323529,12998.794973839998,49.89578600999812,53400.87903792 2025-07-24,02:18:51.000,205,10978114,13125,0,1753323530,12998.768028599989,49.86054036000132,53400.85807656 2025-07-24,02:18:52.000,205,10978120,13005,0,1753323531,12998.747819669989,49.7829999300011,53400.83012808 2025-07-24,02:18:53.000,205,10978116,13045,0,1753323532,12998.707401809988,49.71250863000023,53400.823140960005 2025-07-24,02:18:54.000,205,10978069,13005,0,1753323533,12998.720874429993,49.64906645999872,53400.8021796 2025-07-24,02:18:55.000,205,10978081,12845,0,1753323534,12998.666983949988,49.578575159997854,53400.75326976 2025-07-24,02:18:56.000,205,10978096,13085,0,1753323535,12998.673720259998,49.54332951000106,53400.774231120005 2025-07-24,02:18:57.000,205,10978132,12965,0,1753323536,12998.619829779993,49.52923125000234,53400.76724400001 2025-07-24,02:18:58.000,205,10978107,13045,0,1753323537,12998.586148230002,49.45873995000147,53400.69038568 2025-07-24,02:18:59.000,205,10978111,13005,0,1753323538,12998.518785129992,49.45169082000211,53400.669424319996 2025-07-24,02:19:00.000,205,10978080,12605,0,1753323539,12998.498576199992,49.395297779999964,53400.69038568 2025-07-24,02:19:01.000,205,10978082,12725,0,1753323540,12998.464894650002,49.40939603999868,53400.725321280006 2025-07-24,02:19:02.000,205,10978076,13045,0,1753323541,12998.458158339992,49.40939603999868,53400.73929552 2025-07-24,02:19:03.000,205,10978111,13005,0,1753323542,12998.424476790002,49.395297779999964,53400.71833416001 2025-07-24,02:19:04.000,205,10978103,12925,0,1753323543,12998.390795239997,49.40939603999868,53400.69038568 2025-07-24,02:19:05.000,205,10978064,12845,0,1753323544,12998.336904759992,49.40234690999932,53400.71134704 2025-07-24,02:19:06.000,205,10978077,12885,0,1753323545,12998.309959519996,49.41644516999804,53400.63448872 2025-07-24,02:19:07.000,205,10978117,12765,0,1753323546,12998.309959519996,49.46578908000083,53400.57859176001 2025-07-24,02:19:08.000,205,10978095,13125,0,1753323547,12998.283014280001,49.47283821000019,53400.606540240005 2025-07-24,02:19:09.000,205,10978096,13085,0,1753323548,12998.276277969991,49.52218212000298,53400.62750160001 2025-07-24,02:19:10.000,205,10978095,12965,0,1753323549,12998.269541659996,49.54332951000106,53400.606540240005 2025-07-24,02:19:11.000,205,10978092,12765,0,1753323550,12998.256069039991,49.564476899999136,53400.64846296001 2025-07-24,02:19:12.000,205,10978093,12925,0,1753323551,12998.256069039991,49.59267342000385,53400.64147584 2025-07-24,02:19:13.000,205,10978122,13085,0,1753323552,12998.229123799996,49.606771680002566,53400.57859176001 2025-07-24,02:19:14.000,205,10978103,13245,0,1753323553,12998.235860109991,49.606771680002566,53400.58557888 2025-07-24,02:19:15.000,205,10978156,12725,0,1753323554,12998.242596420001,49.59972255000321,53400.57859176001 2025-07-24,02:19:16.000,205,10978112,13085,0,1753323555,12998.235860109991,49.606771680002566,53400.52968192001 2025-07-24,02:19:17.000,205,10978090,12765,0,1753323556,12998.262805350001,49.59267342000385,53400.50872056001 2025-07-24,02:19:18.000,205,10978086,12965,0,1753323557,12998.235860109991,49.55742776999978,53400.5226948 2025-07-24,02:19:19.000,205,10978076,12925,0,1753323558,12998.235860109991,49.55037864000042,53400.501733439996 2025-07-24,02:19:20.000,205,10978119,13045,0,1753323559,12998.208914869996,49.50808386000426,53400.47378496 2025-07-24,02:19:21.000,205,10978101,13085,0,1753323560,12998.168497009996,49.52218212000298,53400.46679784 2025-07-24,02:19:22.000,205,10978123,12925,0,1753323561,12998.128079149996,49.47988733999955,53400.46679784 2025-07-24,02:19:23.000,205,10978085,12765,0,1753323562,12998.08092498,49.437592560003395,53400.40391376 2025-07-24,02:19:24.000,205,10978116,13125,0,1753323563,12998.027034499995,49.42349430000468,53400.3480168 2025-07-24,02:19:25.000,205,10978095,12605,0,1753323564,12997.99335294999,49.37415039000189,53400.32705544 2025-07-24,02:19:26.000,205,10978086,12925,0,1753323565,12997.93946247,49.338904739997815,53400.32705544 2025-07-24,02:19:27.000,205,10978113,13005,0,1753323566,12997.87209936999,49.31070822000038,53400.320068320005 2025-07-24,02:19:28.000,205,10978121,13045,0,1753323567,12997.804736269994,49.31070822000038,53400.30609408 2025-07-24,02:19:29.000,205,10978090,13005,0,1753323568,12997.764318409994,49.261364310004865,53400.2781456 2025-07-24,02:19:30.000,205,10978085,13005,0,1753323569,12997.683482689994,49.24726604999887,53400.21526152001 2025-07-24,02:19:31.000,205,10978042,13085,0,1753323570,12997.602646969994,49.23316779000015,53400.22923576 2025-07-24,02:19:32.000,205,10978136,13125,0,1753323571,12997.548756489989,49.261364310004865,53400.1384032 2025-07-24,02:19:33.000,205,10978097,13085,0,1753323572,12997.461184459993,49.261364310004865,53400.14539032001 2025-07-24,02:19:34.000,205,10978075,12965,0,1753323573,12997.447711839988,49.30365909000102,53400.1384032 2025-07-24,02:19:35.000,205,10978088,12845,0,1753323574,12997.373612429998,49.2895608300023,53400.166351679996 2025-07-24,02:19:36.000,205,10978110,12765,0,1753323575,12997.373612429998,49.34595387000445,53400.166351679996 2025-07-24,02:19:37.000,205,10978096,12965,0,1753323576,12997.366876120002,49.36005213000317,53400.14539032001 2025-07-24,02:19:38.000,205,10978104,12845,0,1753323577,12997.353403499998,49.381199520001246,53400.201287280004 2025-07-24,02:19:39.000,205,10978074,12765,0,1753323578,12997.353403499998,49.41644516999804,53400.13141608 2025-07-24,02:19:40.000,205,10978112,12605,0,1753323579,12997.326458260002,49.444641690002754,53400.152377440005 2025-07-24,02:19:41.000,205,10978088,13125,0,1753323580,12997.373612429998,49.49398559999827,53400.13141608 2025-07-24,02:19:42.000,205,10978100,13085,0,1753323581,12997.387085050002,49.55037864000042,53400.1384032 2025-07-24,02:19:43.000,205,10978090,13205,0,1753323582,12997.400557669993,49.578575159997854,53400.033596400004 2025-07-24,02:19:44.000,205,10978079,12925,0,1753323583,12997.427502909988,49.571526029998495,53400.02660928001 2025-07-24,02:19:45.000,205,10978105,12605,0,1753323584,12997.447711839988,49.606771680002566,53400.054557760006 2025-07-24,02:19:46.000,205,10978098,12965,0,1753323585,12997.488129699988,49.606771680002566,53400.04058352 2025-07-24,02:19:47.000,205,10978111,13045,0,1753323586,12997.528547559989,49.627919070000644,53400.04058352 2025-07-24,02:19:48.000,205,10978139,13165,0,1753323587,12997.542020179993,49.606771680002566,53400.02660928001 2025-07-24,02:19:49.000,205,10978062,13045,0,1753323588,12997.582438039994,49.620869940001285,53400.04058352 2025-07-24,02:19:50.000,205,10978113,13205,0,1753323589,12997.575701729998,49.59972255000321,53399.97071232 2025-07-24,02:19:51.000,205,10978123,13285,0,1753323590,12997.582438039994,49.571526029998495,53399.998660799996 2025-07-24,02:19:52.000,205,10978063,12965,0,1753323591,12997.595910659998,49.571526029998495,53399.97071232 2025-07-24,02:19:53.000,205,10978103,12885,0,1753323592,12997.582438039994,49.564476899999136,53399.94975096 2025-07-24,02:19:54.000,205,10978073,12965,0,1753323593,12997.568965419989,49.5010347300049,53399.94975096 2025-07-24,02:19:55.000,205,10978083,13045,0,1753323594,12997.528547559989,49.5010347300049,53399.94975096 2025-07-24,02:19:56.000,205,10978051,13005,0,1753323595,12997.501602319993,49.444641690002754,53399.90084112 2025-07-24,02:19:57.000,205,10978079,12965,0,1753323596,12997.515074939998,49.444641690002754,53399.90782824001 2025-07-24,02:19:58.000,205,10978108,13045,0,1753323597,12997.461184459993,49.388248650000605,53399.85193128 2025-07-24,02:19:59.000,205,10978106,13005,0,1753323598,12997.407293980003,49.381199520001246,53399.830969919996 2025-07-24,02:20:00.000,205,10978117,13085,0,1753323599,12997.380348739993,49.37415039000189,53399.85891840001 2025-07-24,02:20:01.000,205,10978111,13205,0,1753323600,12997.339930879993,49.34595387000445,53399.865905520004 2025-07-24,02:20:02.000,205,10978109,13165,0,1753323601,12997.299513019992,49.34595387000445,53399.8239828 2025-07-24,02:20:03.000,205,10978128,13045,0,1753323602,12997.279304089992,49.2895608300023,53399.7541116 2025-07-24,02:20:04.000,205,10978074,12845,0,1753323603,12997.232149919997,49.31775734999974,53399.74712448 2025-07-24,02:20:05.000,205,10978098,12885,0,1753323604,12997.225413610002,49.31775734999974,53399.698214640004 2025-07-24,02:20:06.000,205,10978073,13165,0,1753323605,12997.198468369992,49.3248064799991,53399.70520176 2025-07-24,02:20:07.000,205,10978096,12845,0,1753323606,12997.191732059997,49.30365909000102,53399.71218888001 2025-07-24,02:20:08.000,205,10978069,12885,0,1753323607,12997.158050509992,49.3248064799991,53399.60738208 2025-07-24,02:20:09.000,205,10978105,13085,0,1753323608,12997.178259439992,49.338904739997815,53399.649304800005 2025-07-24,02:20:10.000,205,10978020,13005,0,1753323609,12997.178259439992,49.35300300000381,53399.65629192 2025-07-24,02:20:11.000,205,10978110,13165,0,1753323610,12997.178259439992,49.36005213000317,53399.64231768001 2025-07-24,02:20:12.000,205,10978066,13165,0,1753323611,12997.218677299992,49.381199520001246,53399.67026616001 2025-07-24,02:20:13.000,205,10978114,12765,0,1753323612,12997.238886229992,49.36710126000253,53399.63533056 2025-07-24,02:20:14.000,205,10978089,13045,0,1753323613,12997.245622540002,49.388248650000605,53399.65629192 2025-07-24,02:20:15.000,205,10978071,13005,0,1753323614,12997.252358849997,49.41644516999804,53399.64231768001 2025-07-24,02:20:16.000,205,10978084,12805,0,1753323615,12997.272567779997,49.430543430004036,53399.67026616001 2025-07-24,02:20:17.000,205,10978087,12805,0,1753323616,12997.286040400002,49.437592560003395,53399.62135632001 2025-07-24,02:20:18.000,205,10978109,13045,0,1753323617,12997.299513019992,49.48693646999891,53399.6143692 2025-07-24,02:20:19.000,205,10978090,13045,0,1753323618,12997.312985639997,49.49398559999827,53399.600394960005 2025-07-24,02:20:20.000,205,10978030,12965,0,1753323619,12997.326458260002,49.52218212000298,53399.65629192 2025-07-24,02:20:21.000,205,10978076,12925,0,1753323620,12997.306249330002,49.55742776999978,53399.63533056 2025-07-24,02:20:22.000,205,10978109,13085,0,1753323621,12997.265831470002,49.59972255000321,53399.600394960005 2025-07-24,02:20:23.000,205,10978116,12885,0,1753323622,12997.279304089992,49.620869940001285,53399.59340784001 2025-07-24,02:20:24.000,205,10978100,12845,0,1753323623,12997.252358849997,49.613820810001926,53399.60738208 2025-07-24,02:20:25.000,205,10978069,13285,0,1753323624,12997.205204680002,49.64906645999872,53399.5794336 2025-07-24,02:20:26.000,205,10978104,13085,0,1753323625,12997.191732059997,49.663164720004715,53399.62135632001 2025-07-24,02:20:27.000,205,10978064,13045,0,1753323626,12997.171523129997,49.663164720004715,53399.57244648001 2025-07-24,02:20:28.000,205,10978087,12925,0,1753323627,12997.137841579992,49.64201732999936,53399.56545936 2025-07-24,02:20:29.000,205,10978107,13045,0,1753323628,12997.097423719992,49.606771680002566,53399.5794336 2025-07-24,02:20:30.000,205,10978108,13005,0,1753323629,12997.043533240001,49.620869940001285,53399.551485120006 2025-07-24,02:20:31.000,205,10978065,12885,0,1753323630,12997.023324310001,49.64201732999936,53399.551485120006 2025-07-24,02:20:32.000,205,10978086,12965,0,1753323631,12997.009851689996,49.606771680002566,53399.53751088 2025-07-24,02:20:33.000,205,10978074,13125,0,1753323632,12996.955961209991,49.578575159997854,53399.54449800001 2025-07-24,02:20:34.000,205,10978134,13165,0,1753323633,12996.915543349991,49.54332951000106,53399.5095624 2025-07-24,02:20:35.000,205,10978143,13125,0,1753323634,12996.908807039996,49.5362803800017,53399.48860104 2025-07-24,02:20:36.000,205,10978117,12885,0,1753323635,12996.90207073,49.52923125000234,53399.46065256 2025-07-24,02:20:37.000,205,10978085,12885,0,1753323636,12996.888598109996,49.5010347300049,53399.46763968 2025-07-24,02:20:38.000,205,10978117,13045,0,1753323637,12996.908807039996,49.51513299000362,53399.481613920005 2025-07-24,02:20:39.000,205,10978029,12765,0,1753323638,12996.89533441999,49.47988733999955,53399.432704080005 2025-07-24,02:20:40.000,205,10978099,13005,0,1753323639,12996.929015969996,49.47283821000019,53399.46065256 2025-07-24,02:20:41.000,205,10978061,13085,0,1753323640,12996.96269752,49.47988733999955,53399.4396912 2025-07-24,02:20:42.000,205,10978112,12965,0,1753323641,12996.96269752,49.47283821000019,53399.42571696001 2025-07-24,02:20:43.000,205,10978095,13005,0,1753323642,12996.969433829996,49.45873995000147,53399.432704080005 2025-07-24,02:20:44.000,205,10978121,13085,0,1753323643,12996.949224899996,49.47283821000019,53399.383794240006 2025-07-24,02:20:45.000,205,10978094,12885,0,1753323644,12996.949224899996,49.46578908000083,53399.362832880004 2025-07-24,02:20:46.000,205,10978079,13085,0,1753323645,12996.96269752,49.46578908000083,53399.33488440001 2025-07-24,02:20:47.000,205,10978102,13085,0,1753323646,12996.955961209991,49.46578908000083,53399.30693592001 2025-07-24,02:20:48.000,205,10978082,13285,0,1753323647,12996.989642759996,49.47283821000019,53399.2999488 2025-07-24,02:20:49.000,205,10978121,13125,0,1753323648,12996.976170139991,49.45873995000147,53399.36982 2025-07-24,02:20:50.000,205,10978057,13045,0,1753323649,12996.976170139991,49.46578908000083,53399.28597456001 2025-07-24,02:20:51.000,205,10978103,12845,0,1753323650,12996.976170139991,49.5010347300049,53399.2999488 2025-07-24,02:20:52.000,205,10978069,13205,0,1753323651,12997.003115380001,49.47988733999955,53399.24405184 2025-07-24,02:20:53.000,205,10978089,13125,0,1753323652,12997.016587999991,49.47988733999955,53399.22309048 2025-07-24,02:20:54.000,205,10978073,12845,0,1753323653,12997.003115380001,49.40939603999868,53399.195142000004 2025-07-24,02:20:55.000,205,10978089,13285,0,1753323654,12997.016587999991,49.40939603999868,53399.2300776 2025-07-24,02:20:56.000,205,10978081,12845,0,1753323655,12997.009851689996,49.36005213000317,53399.20212912 2025-07-24,02:20:57.000,205,10978087,13045,0,1753323656,12997.003115380001,49.331855609998456,53399.18116776 2025-07-24,02:20:58.000,205,10978073,13045,0,1753323657,12997.003115380001,49.28251170000294,53399.146232160005 2025-07-24,02:20:59.000,205,10978079,12885,0,1753323658,12996.996379069991,49.22611866000079,53399.11129656 2025-07-24,02:21:00.000,205,10978077,13045,0,1753323659,12996.989642759996,49.169725619998644,53399.10430944 2025-07-24,02:21:01.000,205,10978037,12925,0,1753323660,12996.949224899996,49.169725619998644,53399.09033520001 2025-07-24,02:21:02.000,205,10978052,12965,0,1753323661,12996.908807039996,49.12038171000313,53399.048412480006 2025-07-24,02:21:03.000,205,10978070,12645,0,1753323662,12996.935752279991,49.06398867000098,53399.03443824 2025-07-24,02:21:04.000,205,10978102,12965,0,1753323663,12996.96269752,48.986448240000755,53399.027451120004 2025-07-24,02:21:05.000,205,10978053,13205,0,1753323664,12996.87512548999,48.96530085000268,53399.00648976 2025-07-24,02:21:06.000,205,10978055,13045,0,1753323665,12996.868389179996,48.90890781000053,53399.027451120004 2025-07-24,02:21:07.000,205,10978090,13125,0,1753323666,12996.827971319995,48.88776042000245,53398.978541280005 2025-07-24,02:21:08.000,205,10978091,12965,0,1753323667,12996.82123501,48.90185868000117,53399.02046400001 2025-07-24,02:21:09.000,205,10978130,13125,0,1753323668,12996.77408083999,48.87366216000373,53398.992515519996 2025-07-24,02:21:10.000,205,10978112,13085,0,1753323669,12996.73366297999,48.86661303000437,53399.00648976 2025-07-24,02:21:11.000,205,10978110,13005,0,1753323670,12996.686508809995,48.88776042000245,53399.04142536001 2025-07-24,02:21:12.000,205,10978081,13045,0,1753323671,12996.65956357,48.86661303000437,53398.992515519996 2025-07-24,02:21:13.000,205,10978090,13005,0,1753323672,12996.61914571,48.89480955000181,53398.978541280005 2025-07-24,02:21:14.000,205,10978119,13325,0,1753323673,12996.53157367999,48.937104329997965,53398.99950264001 2025-07-24,02:21:15.000,205,10978137,12965,0,1753323674,12996.53830999,48.972349980002036,53398.992515519996 2025-07-24,02:21:16.000,205,10978113,12925,0,1753323675,12996.457474269999,49.00759562999883,53398.96456704 2025-07-24,02:21:17.000,205,10978156,12885,0,1753323676,12996.410320099989,49.028743020004185,53398.96456704 2025-07-24,02:21:18.000,205,10978105,13125,0,1753323677,12996.369902239989,49.07103780000034,53398.992515519996 2025-07-24,02:21:19.000,205,10978128,12845,0,1753323678,12996.329484379989,49.12038171000313,53398.978541280005 2025-07-24,02:21:20.000,205,10978112,13125,0,1753323679,12996.309275449988,49.13447997000185,53398.95757992 2025-07-24,02:21:21.000,205,10978115,12885,0,1753323680,12996.295802829998,49.12743084000249,53398.93661856 2025-07-24,02:21:22.000,205,10978175,12845,0,1753323681,12996.235176039998,49.14152910000121,53398.88770872 2025-07-24,02:21:23.000,205,10978120,13085,0,1753323682,12996.228439729988,49.14857823000057,53398.9156572 2025-07-24,02:21:24.000,205,10978123,12925,0,1753323683,12996.181285559993,49.12038171000313,53398.85277312001 2025-07-24,02:21:25.000,205,10978096,12765,0,1753323684,12996.154340319998,49.09923431999778,53398.86674736 2025-07-24,02:21:26.000,205,10978155,12645,0,1753323685,12996.113922459997,49.06398867000098,53398.87373448001 2025-07-24,02:21:27.000,205,10978112,12925,0,1753323686,12996.107186150002,49.042841280002904,53398.845786 2025-07-24,02:21:28.000,205,10978139,12925,0,1753323687,12996.073504599997,49.028743020004185,53398.810850400005 2025-07-24,02:21:29.000,205,10978141,12885,0,1753323688,12996.073504599997,48.993497370000114,53398.761940560005 2025-07-24,02:21:30.000,205,10978109,12805,0,1753323689,12996.046559360002,48.9441534600046,53398.72001784 2025-07-24,02:21:31.000,205,10978117,13045,0,1753323690,12996.012877809997,48.90185868000117,53398.68508224001 2025-07-24,02:21:32.000,205,10978132,13325,0,1753323691,12995.952251019997,48.89480955000181,53398.671108 2025-07-24,02:21:33.000,205,10978106,13125,0,1753323692,12995.925305780002,48.923006069999246,53398.66412088001 2025-07-24,02:21:34.000,205,10978137,12885,0,1753323693,12995.911833159997,48.88071129000309,53398.62918528 2025-07-24,02:21:35.000,205,10978080,13085,0,1753323694,12995.824261130001,48.89480955000181,53398.63617240001 2025-07-24,02:21:36.000,205,10978099,12965,0,1753323695,12995.837733749991,48.923006069999246,53398.58726256001 2025-07-24,02:21:37.000,205,10978130,12925,0,1753323696,12995.797315889991,48.923006069999246,53398.55931408 2025-07-24,02:21:38.000,205,10978191,13165,0,1753323697,12995.756898029991,48.930055199998606,53398.545339840006 2025-07-24,02:21:39.000,205,10978097,13005,0,1753323698,12995.716480169991,48.9441534600046,53398.49643000001 2025-07-24,02:21:40.000,205,10978163,13165,0,1753323699,12995.63564444999,48.972349980002036,53398.475468640005 2025-07-24,02:21:41.000,205,10978135,13205,0,1753323700,12995.588490279995,49.07103780000034,53398.48245576 2025-07-24,02:21:42.000,205,10978170,12845,0,1753323701,12995.53459979999,49.11333258000377,53398.45450728 2025-07-24,02:21:43.000,205,10978126,13205,0,1753323702,12995.56154504,49.14152910000121,53398.44053304 2025-07-24,02:21:44.000,205,10978102,13325,0,1753323703,12995.548072419995,49.176774749998,53398.426558800005 2025-07-24,02:21:45.000,205,10978155,12965,0,1753323704,12995.53459979999,49.24726604999887,53398.38463608 2025-07-24,02:21:46.000,205,10978143,12925,0,1753323705,12995.548072419995,49.25431517999823,53398.33572624 2025-07-24,02:21:47.000,205,10978131,13165,0,1753323706,12995.548072419995,49.338904739997815,53398.32873912001 2025-07-24,02:21:48.000,205,10978118,13245,0,1753323707,12995.57501765999,49.34595387000445,53398.32175200001 2025-07-24,02:21:49.000,205,10978127,13085,0,1753323708,12995.548072419995,49.36710126000253,53398.258867920005 2025-07-24,02:21:50.000,205,10978167,13005,0,1753323709,12995.588490279995,49.34595387000445,53398.26585504 2025-07-24,02:21:51.000,205,10978159,12845,0,1753323710,12995.59522658999,49.3248064799991,53398.25188080001 2025-07-24,02:21:52.000,205,10978128,13085,0,1753323711,12995.62217183,49.31070822000038,53398.23091944001 2025-07-24,02:21:53.000,205,10978132,13005,0,1753323712,12995.59522658999,49.24021691999951,53398.22393232 2025-07-24,02:21:54.000,205,10978101,13125,0,1753323713,12995.608699209995,49.190873010004,53398.188996720004 2025-07-24,02:21:55.000,205,10978137,12925,0,1753323714,12995.61543551999,49.12743084000249,53398.16803536 2025-07-24,02:21:56.000,205,10978136,13045,0,1753323715,12995.608699209995,49.11333258000377,53398.11912552 2025-07-24,02:21:57.000,205,10978123,12965,0,1753323716,12995.61543551999,49.04989041000226,53398.07021568 2025-07-24,02:21:58.000,205,10978144,12965,0,1753323717,12995.64238076,49.021693890004826,53398.0772028 2025-07-24,02:21:59.000,205,10978128,13165,0,1753323718,12995.62217183,48.937104329997965,53398.06322856001 2025-07-24,02:22:00.000,205,10978157,13125,0,1753323719,12995.57501765999,48.88776042000245,53398.09816416 2025-07-24,02:22:01.000,205,10978114,12965,0,1753323720,12995.57501765999,48.83841650999966,53398.04925432 2025-07-24,02:22:02.000,205,10978135,13005,0,1753323721,12995.52112718,48.796121730003506,53398.05624144 2025-07-24,02:22:03.000,205,10978111,13325,0,1753323722,12995.50091825,48.77497433999815,53398.042267200006 2025-07-24,02:22:04.000,205,10978115,12965,0,1753323723,12995.47397300999,48.753826950000075,53398.04925432 2025-07-24,02:22:05.000,205,10978156,12925,0,1753323724,12995.46050039,48.71858130000328,53397.99335736001 2025-07-24,02:22:06.000,205,10978124,13165,0,1753323725,12995.43355514999,48.68333564999921,53398.00034448 2025-07-24,02:22:07.000,205,10978137,12765,0,1753323726,12995.39313728999,48.66218826000113,53397.99335736001 2025-07-24,02:22:08.000,205,10978122,12925,0,1753323727,12995.33251049999,48.70448304000456,53397.97938312 2025-07-24,02:22:09.000,205,10978104,12765,0,1753323728,12995.325774189994,48.70448304000456,53397.95842176 2025-07-24,02:22:10.000,205,10978150,12765,0,1753323729,12995.31230156999,48.68333564999921,53397.93047328 2025-07-24,02:22:11.000,205,10978131,12965,0,1753323730,12995.244938469994,48.697433909997926,53397.90951192 2025-07-24,02:22:12.000,205,10978116,13245,0,1753323731,12995.285356329994,48.66923739000049,53397.89553768001 2025-07-24,02:22:13.000,205,10978139,12965,0,1753323732,12995.285356329994,48.66923739000049,53397.83964072 2025-07-24,02:22:14.000,205,10978133,12925,0,1753323733,12995.33251049999,48.70448304000456,53397.9374604 2025-07-24,02:22:15.000,205,10978131,13005,0,1753323734,12995.29209263999,48.732679560002,53397.91649904001 2025-07-24,02:22:16.000,205,10978124,13005,0,1753323735,12995.278620019999,48.70448304000456,53397.89553768001 2025-07-24,02:22:17.000,205,10978109,13045,0,1753323736,12995.35271942999,48.753826950000075,53397.9374604 2025-07-24,02:22:18.000,205,10978146,13125,0,1753323737,12995.386400979995,48.76792520999879,53397.90951192 2025-07-24,02:22:19.000,205,10978175,13005,0,1753323738,12995.35271942999,48.78202347000479,53397.853614960004 2025-07-24,02:22:20.000,205,10978156,12765,0,1753323739,12995.406609909995,48.81726912000158,53397.9025248 2025-07-24,02:22:21.000,205,10978159,12925,0,1753323740,12995.406609909995,48.796121730003506,53397.9025248 2025-07-24,02:22:22.000,205,10978144,12925,0,1753323741,12995.406609909995,48.85956389999774,53397.853614960004 2025-07-24,02:22:23.000,205,10978109,13045,0,1753323742,12995.44029146,48.86661303000437,53397.83964072 2025-07-24,02:22:24.000,205,10978117,13285,0,1753323743,12995.487445629995,48.84546563999902,53397.86060208 2025-07-24,02:22:25.000,205,10978112,12805,0,1753323744,12995.52112718,48.87366216000373,53397.89553768001 2025-07-24,02:22:26.000,205,10978118,13045,0,1753323745,12995.53459979999,48.90890781000053,53397.90951192 2025-07-24,02:22:27.000,205,10978118,13045,0,1753323746,12995.52112718,48.95825172000332,53397.90951192 2025-07-24,02:22:28.000,205,10978135,12965,0,1753323747,12995.548072419995,48.96530085000268,53397.89553768001 2025-07-24,02:22:29.000,205,10978120,12925,0,1753323748,12995.53459979999,48.986448240000755,53397.9025248 2025-07-24,02:22:30.000,205,10978163,13205,0,1753323749,12995.568281349995,49.00759562999883,53397.9374604 2025-07-24,02:22:31.000,205,10978114,13285,0,1753323750,12995.57501765999,49.042841280002904,53397.88855056 2025-07-24,02:22:32.000,205,10978127,12765,0,1753323751,12995.55480872999,49.08513605999906,53397.90951192 2025-07-24,02:22:33.000,205,10978096,13045,0,1753323752,12995.55480872999,49.155627359999926,53397.91649904001 2025-07-24,02:22:34.000,205,10978101,13005,0,1753323753,12995.52112718,49.162676489999285,53397.83964072 2025-07-24,02:22:35.000,205,10978138,13045,0,1753323754,12995.50091825,49.169725619998644,53397.874576320006 2025-07-24,02:22:36.000,205,10978148,13125,0,1753323755,12995.48070932,49.212020400002075,53397.83964072 2025-07-24,02:22:37.000,205,10978093,12765,0,1753323756,12995.44029146,49.24726604999887,53397.81169224 2025-07-24,02:22:38.000,205,10978081,13165,0,1753323757,12995.44029146,49.204971270002716,53397.84662784001 2025-07-24,02:22:39.000,205,10978125,12685,0,1753323758,12995.43355514999,49.24726604999887,53397.853614960004 2025-07-24,02:22:40.000,205,10978133,12925,0,1753323759,12995.406609909995,49.24726604999887,53397.74880816001 2025-07-24,02:22:41.000,205,10978100,12965,0,1753323760,12995.37966467,49.268413440004224,53397.79073088 2025-07-24,02:22:42.000,205,10978124,12885,0,1753323761,12995.37292835999,49.25431517999823,53397.81867936001 2025-07-24,02:22:43.000,205,10978079,12845,0,1753323762,12995.35945574,49.204971270002716,53397.76976952 2025-07-24,02:22:44.000,205,10978112,13125,0,1753323763,12995.35271942999,49.19792214000336,53397.78374376 2025-07-24,02:22:45.000,205,10978119,12925,0,1753323764,12995.386400979995,49.162676489999285,53397.81169224 2025-07-24,02:22:46.000,205,10978130,12765,0,1753323765,12995.37966467,49.14857823000057,53397.74880816001 2025-07-24,02:22:47.000,205,10978087,12885,0,1753323766,12995.37292835999,49.13447997000185,53397.76976952 2025-07-24,02:22:48.000,205,10978095,13125,0,1753323767,12995.37966467,49.11333258000377,53397.79771800001 2025-07-24,02:22:49.000,205,10978101,12925,0,1753323768,12995.406609909995,49.10628345000441,53397.77675664001 2025-07-24,02:22:50.000,205,10978070,13125,0,1753323769,12995.447027769995,49.08513605999906,53397.755795280005 2025-07-24,02:22:51.000,205,10978082,12965,0,1753323770,12995.386400979995,49.01464475999819,53397.7627824 2025-07-24,02:22:52.000,205,10978100,13125,0,1753323771,12995.406609909995,49.04989041000226,53397.72784680001 2025-07-24,02:22:53.000,205,10978078,13285,0,1753323772,12995.44029146,49.00759562999883,53397.73483392 2025-07-24,02:22:54.000,205,10978113,12805,0,1753323773,12995.46050039,49.00759562999883,53397.685924080004 2025-07-24,02:22:55.000,205,10978072,13125,0,1753323774,12995.48070932,49.00759562999883,53397.67194984 2025-07-24,02:22:56.000,205,10978114,12965,0,1753323775,12995.487445629995,48.972349980002036,53397.67893696001 2025-07-24,02:22:57.000,205,10978109,13085,0,1753323776,12995.487445629995,48.9441534600046,53397.67194984 2025-07-24,02:22:58.000,205,10978160,13125,0,1753323777,12995.48070932,48.96530085000268,53397.72085968 2025-07-24,02:22:59.000,205,10978084,13005,0,1753323778,12995.487445629995,49.00054649999947,53397.706885440006 2025-07-24,02:23:00.000,205,10978072,13085,0,1753323779,12995.45376407999,48.972349980002036,53397.706885440006 2025-07-24,02:23:01.000,205,10978100,13045,0,1753323780,12995.43355514999,48.993497370000114,53397.73483392 2025-07-24,02:23:02.000,205,10978112,12965,0,1753323781,12995.46050039,48.993497370000114,53397.74880816001 2025-07-24,02:23:03.000,205,10978144,13085,0,1753323782,12995.47397300999,49.01464475999819,53397.73483392 2025-07-24,02:23:04.000,205,10978140,13285,0,1753323783,12995.47397300999,49.01464475999819,53397.73483392 2025-07-24,02:23:05.000,205,10978087,12965,0,1753323784,12995.507654559995,49.07103780000034,53397.73483392 2025-07-24,02:23:06.000,205,10978128,13045,0,1753323785,12995.52112718,49.08513605999906,53397.706885440006 2025-07-24,02:23:07.000,205,10978123,13045,0,1753323786,12995.54133611,49.09218518999842,53397.73483392 2025-07-24,02:23:08.000,205,10978126,12925,0,1753323787,12995.57501765999,49.14857823000057,53397.74880816001 2025-07-24,02:23:09.000,205,10978110,12925,0,1753323788,12995.6019629,49.176774749998,53397.79771800001 2025-07-24,02:23:10.000,205,10978131,12925,0,1753323789,12995.649117069996,49.19792214000336,53397.77675664001 2025-07-24,02:23:11.000,205,10978131,13165,0,1753323790,12995.72321648,49.23316779000015,53397.77675664001 2025-07-24,02:23:12.000,205,10978131,13045,0,1753323791,12995.790579579996,49.23316779000015,53397.81867936001 2025-07-24,02:23:13.000,205,10978135,13045,0,1753323792,12995.824261130001,49.261364310004865,53397.8326536 2025-07-24,02:23:14.000,205,10978118,12885,0,1753323793,12995.878151609992,49.28251170000294,53397.79771800001 2025-07-24,02:23:15.000,205,10978142,13005,0,1753323794,12995.985932570002,49.30365909000102,53397.86060208 2025-07-24,02:23:16.000,205,10978110,13165,0,1753323795,12996.066768290002,49.2895608300023,53397.88156344 2025-07-24,02:23:17.000,205,10978155,12885,0,1753323796,12996.134131389997,49.31775734999974,53397.86060208 2025-07-24,02:23:18.000,205,10978122,13045,0,1753323797,12996.194758179998,49.35300300000381,53397.88855056 2025-07-24,02:23:19.000,205,10978122,12845,0,1753323798,12996.309275449988,49.37415039000189,53397.97938312 2025-07-24,02:23:20.000,205,10978124,13125,0,1753323799,12996.342956999993,49.35300300000381,53397.98637024001 2025-07-24,02:23:21.000,205,10978112,13005,0,1753323800,12996.369902239989,49.381199520001246,53397.972396000005 2025-07-24,02:23:22.000,205,10978088,12845,0,1753323801,12996.396847479999,49.40939603999868,53398.042267200006 2025-07-24,02:23:23.000,205,10978120,13125,0,1753323802,12996.396847479999,49.444641690002754,53398.06322856001 2025-07-24,02:23:24.000,205,10978121,13005,0,1753323803,12996.484419509994,49.46578908000083,53398.06322856001 2025-07-24,02:23:25.000,205,10978087,13125,0,1753323804,12996.437265339999,49.45873995000147,53398.08418992001 2025-07-24,02:23:26.000,205,10978109,12885,0,1753323805,12996.450737959989,49.47988733999955,53398.04925432 2025-07-24,02:23:27.000,205,10978111,13165,0,1753323806,12996.477683199999,49.47988733999955,53398.091177040005 2025-07-24,02:23:28.000,205,10978132,13005,0,1753323807,12996.450737959989,49.51513299000362,53398.11912552 2025-07-24,02:23:29.000,205,10978126,13085,0,1753323808,12996.437265339999,49.55037864000042,53398.11213840001 2025-07-24,02:23:30.000,205,10978177,13445,0,1753323809,12996.484419509994,49.55037864000042,53398.147074 2025-07-24,02:23:31.000,205,10978156,13045,0,1753323810,12996.545046299994,49.54332951000106,53398.16104824001 2025-07-24,02:23:32.000,205,10978159,12925,0,1753323811,12996.518101059999,49.564476899999136,53398.15406112001 2025-07-24,02:23:33.000,205,10978141,13285,0,1753323812,12996.57872785,49.55742776999978,53398.25188080001 2025-07-24,02:23:34.000,205,10978177,13005,0,1753323813,12996.63935464,49.59267342000385,53398.29380352 2025-07-24,02:23:35.000,205,10978111,12765,0,1753323814,12996.67303618999,49.571526029998495,53398.32873912001 2025-07-24,02:23:36.000,205,10978153,12965,0,1753323815,12996.71345404999,49.59972255000321,53398.31476488 2025-07-24,02:23:37.000,205,10978108,13005,0,1753323816,12996.79428976999,49.620869940001285,53398.32175200001 2025-07-24,02:23:38.000,205,10978133,13165,0,1753323817,12996.80102608,49.606771680002566,53398.36367472 2025-07-24,02:23:39.000,205,10978074,12805,0,1753323818,12996.84144394,49.6349682,53398.307777760005 2025-07-24,02:23:40.000,205,10978135,13045,0,1753323819,12996.90207073,49.613820810001926,53398.30079064001 2025-07-24,02:23:41.000,205,10978070,13045,0,1753323820,12996.955961209991,49.663164720004715,53398.34970048001 2025-07-24,02:23:42.000,205,10978120,13125,0,1753323821,12997.030060619996,49.663164720004715,53398.3916232 2025-07-24,02:23:43.000,205,10978124,12765,0,1753323822,12997.083951100001,49.670213850004075,53398.36367472 2025-07-24,02:23:44.000,205,10978141,13125,0,1753323823,12997.070478479996,49.670213850004075,53398.356687600004 2025-07-24,02:23:45.000,205,10978125,13085,0,1753323824,12997.104160030001,49.663164720004715,53398.3916232 2025-07-24,02:23:46.000,205,10978165,12925,0,1753323825,12997.164786820002,49.677262980003434,53398.43354592 2025-07-24,02:23:47.000,205,10978109,13125,0,1753323826,12997.218677299992,49.68431211000279,53398.41258456 2025-07-24,02:23:48.000,205,10978139,13005,0,1753323827,12997.238886229992,49.663164720004715,53398.41258456 2025-07-24,02:23:49.000,205,10978119,13285,0,1753323828,12997.259095159992,49.70545950000087,53398.3916232 2025-07-24,02:23:50.000,205,10978101,12965,0,1753323829,12997.299513019992,49.69841037000151,53398.4614944 2025-07-24,02:23:51.000,205,10978147,12845,0,1753323830,12997.299513019992,49.69136124000215,53398.44053304 2025-07-24,02:23:52.000,205,10978144,12925,0,1753323831,12997.306249330002,49.72660688999895,53398.48245576 2025-07-24,02:23:53.000,205,10978135,12965,0,1753323832,12997.286040400002,49.73365601999831,53398.46848152001 2025-07-24,02:23:54.000,205,10978158,13085,0,1753323833,12997.373612429998,49.740705149997666,53398.5313656 2025-07-24,02:23:55.000,205,10978106,13085,0,1753323834,12997.312985639997,49.71250863000023,53398.524378480004 2025-07-24,02:23:56.000,205,10978115,12925,0,1753323835,12997.319721949993,49.68431211000279,53398.45450728 2025-07-24,02:23:57.000,205,10978113,13125,0,1753323836,12997.333194569997,49.69841037000151,53398.48245576 2025-07-24,02:23:58.000,205,10978049,12805,0,1753323837,12997.326458260002,49.68431211000279,53398.53835272001 2025-07-24,02:23:59.000,205,10978117,12765,0,1753323838,12997.312985639997,49.670213850004075,53398.53835272001 2025-07-24,02:24:00.000,205,10978111,13045,0,1753323839,12997.326458260002,49.670213850004075,53398.524378480004 2025-07-24,02:24:21.000,205,10978093,13285,0,1753323860,12997.366876120002,49.6349682,53398.75495344001 2025-07-24,02:24:22.000,205,10978148,12765,0,1753323861,12997.387085050002,49.64906645999872,53398.824824639996 2025-07-24,02:24:23.000,205,10978115,13045,0,1753323862,12997.602646969994,49.670213850004075,53399.07636096 2025-07-24,02:24:24.000,205,10978127,13085,0,1753323863,12997.670010069989,49.677262980003434,53399.16719352001 2025-07-24,02:24:25.000,205,10978102,13285,0,1753323864,12997.683482689994,49.677262980003434,53399.10430944 2025-07-24,02:24:26.000,205,10978087,13285,0,1753323865,12997.670010069989,49.740705149997666,53399.08334808 2025-07-24,02:24:27.000,205,10978170,12925,0,1753323866,12997.723900549994,49.75480341000366,53399.097322320005 2025-07-24,02:24:28.000,205,10978128,12885,0,1753323867,12997.703691619994,49.72660688999895,53399.11129656 2025-07-24,02:24:29.000,205,10978092,12725,0,1753323868,12997.77105471999,49.75480341000366,53399.13924504001 2025-07-24,02:24:30.000,205,10978110,13045,0,1753323869,12997.7575821,49.7477542800043,53399.1252708 2025-07-24,02:24:31.000,205,10978111,13005,0,1753323870,12997.508338629988,49.76890167000238,53398.81783752 2025-07-24,02:24:32.000,205,10978099,13365,0,1753323871,12997.555492799998,49.740705149997666,53398.78988904 2025-07-24,02:24:33.000,205,10978135,12885,0,1753323872,12997.521811249993,49.69841037000151,53398.810850400005 2025-07-24,02:24:34.000,205,10978134,13325,0,1753323873,12997.528547559989,49.663164720004715,53398.81783752 2025-07-24,02:24:35.000,205,10978150,13085,0,1753323874,12997.555492799998,49.613820810001926,53398.79687616 2025-07-24,02:24:36.000,205,10978105,13205,0,1753323875,12997.562229109993,49.5362803800017,53398.78988904 2025-07-24,02:24:37.000,205,10978096,13125,0,1753323876,12997.582438039994,49.48693646999891,53398.78988904 2025-07-24,02:24:38.000,205,10978128,13125,0,1753323877,12997.575701729998,49.395297779999964,53398.74796632 2025-07-24,02:24:39.000,205,10978092,12845,0,1753323878,12997.575701729998,49.381199520001246,53398.68508224001 2025-07-24,02:24:40.000,205,10978121,12885,0,1753323879,12997.595910659998,49.31775734999974,53398.73399208001 2025-07-24,02:24:41.000,205,10978136,12965,0,1753323880,12997.609383279989,49.261364310004865,53398.74796632 2025-07-24,02:24:42.000,205,10978073,13285,0,1753323881,12997.629592209989,49.23316779000015,53398.72001784 2025-07-24,02:24:43.000,205,10978124,13085,0,1753323882,12997.629592209989,49.212020400002075,53398.72001784 2025-07-24,02:24:44.000,205,10978115,12965,0,1753323883,12997.656537449999,49.162676489999285,53398.713030720006 2025-07-24,02:24:45.000,205,10978074,12925,0,1753323884,12997.676746379999,49.12743084000249,53398.713030720006 2025-07-24,02:24:46.000,205,10978121,13045,0,1753323885,12997.643064829994,49.08513605999906,53398.72700496 2025-07-24,02:24:47.000,205,10978124,13085,0,1753323886,12997.636328519999,49.05693954000162,53398.70604360001 2025-07-24,02:24:48.000,205,10978108,13125,0,1753323887,12997.602646969994,49.06398867000098,53398.67809512 2025-07-24,02:24:49.000,205,10978097,13085,0,1753323888,12997.589174349989,49.042841280002904,53398.72001784 2025-07-24,02:24:50.000,205,10978145,12765,0,1753323889,12997.575701729998,48.95825172000332,53398.70604360001 2025-07-24,02:24:51.000,205,10978127,13245,0,1753323890,12997.535283869998,48.923006069999246,53398.713030720006 2025-07-24,02:24:52.000,205,10978119,13125,0,1753323891,12997.528547559989,48.95825172000332,53398.70604360001 2025-07-24,02:24:53.000,205,10978130,12925,0,1753323892,12997.521811249993,48.9441534600046,53398.65713376001 2025-07-24,02:24:54.000,205,10978101,13085,0,1753323893,12997.454448149998,48.95120259000396,53398.692069360004 2025-07-24,02:24:55.000,205,10978128,13005,0,1753323894,12997.454448149998,48.923006069999246,53398.692069360004 2025-07-24,02:24:56.000,205,10978109,13285,0,1753323895,12997.454448149998,48.90185868000117,53398.65014664 2025-07-24,02:24:57.000,205,10978128,13085,0,1753323896,12997.447711839988,48.89480955000181,53398.643159520005 2025-07-24,02:24:58.000,205,10978129,13085,0,1753323897,12997.434239219998,48.87366216000373,53398.61521104001 2025-07-24,02:24:59.000,205,10978154,13005,0,1753323898,12997.440975529993,48.90185868000117,53398.66412088001 2025-07-24,02:25:00.000,205,10978124,13005,0,1753323899,12997.454448149998,48.88776042000245,53398.671108 2025-07-24,02:25:01.000,205,10978097,13165,0,1753323900,12997.407293980003,48.930055199998606,53398.65014664 2025-07-24,02:25:02.000,205,10978108,13205,0,1753323901,12997.400557669993,48.923006069999246,53398.65014664 2025-07-24,02:25:03.000,205,10978144,13285,0,1753323902,12997.387085050002,48.930055199998606,53398.643159520005 2025-07-24,02:25:04.000,205,10978143,13085,0,1753323903,12997.380348739993,48.95825172000332,53398.61521104001 2025-07-24,02:25:05.000,205,10978093,13285,0,1753323904,12997.407293980003,48.986448240000755,53398.62918528 2025-07-24,02:25:06.000,205,10978119,12965,0,1753323905,12997.414030289998,48.993497370000114,53398.62219816 2025-07-24,02:25:07.000,205,10978175,13005,0,1753323906,12997.414030289998,48.993497370000114,53398.60822392 2025-07-24,02:25:08.000,205,10978138,13125,0,1753323907,12997.414030289998,48.96530085000268,53398.62219816 2025-07-24,02:25:09.000,205,10978140,13005,0,1753323908,12997.393821359998,49.00759562999883,53398.61521104001 2025-07-24,02:25:10.000,205,10978097,13005,0,1753323909,12997.434239219998,49.00054649999947,53398.58726256001 2025-07-24,02:25:11.000,205,10978128,12925,0,1753323910,12997.407293980003,49.00054649999947,53398.62918528 2025-07-24,02:25:12.000,205,10978172,13005,0,1753323911,12997.420766599993,49.021693890004826,53398.643159520005 2025-07-24,02:25:13.000,205,10978146,13245,0,1753323912,12997.440975529993,49.00759562999883,53398.65713376001 2025-07-24,02:25:14.000,205,10978114,12765,0,1753323913,12997.440975529993,49.00759562999883,53398.62219816 2025-07-24,02:25:15.000,205,10978128,13165,0,1753323914,12997.427502909988,49.028743020004185,53398.58726256001 2025-07-24,02:25:16.000,205,10978148,13125,0,1753323915,12997.461184459993,49.042841280002904,53398.671108 2025-07-24,02:25:17.000,205,10978127,13085,0,1753323916,12997.461184459993,49.05693954000162,53398.643159520005 2025-07-24,02:25:18.000,205,10978123,13045,0,1753323917,12997.494866009998,49.09923431999778,53398.62219816 2025-07-24,02:25:19.000,205,10978153,12885,0,1753323918,12997.508338629988,49.09923431999778,53398.62219816 2025-07-24,02:25:20.000,205,10978127,12845,0,1753323919,12997.481393389993,49.09923431999778,53398.594249680005 2025-07-24,02:25:21.000,205,10978137,13045,0,1753323920,12997.488129699988,49.155627359999926,53398.62918528 2025-07-24,02:25:22.000,205,10978126,12925,0,1753323921,12997.535283869998,49.204971270002716,53398.67809512 2025-07-24,02:25:23.000,205,10978139,13165,0,1753323922,12997.562229109993,49.25431517999823,53398.68508224001 2025-07-24,02:25:24.000,205,10978120,12765,0,1753323923,12997.575701729998,49.268413440004224,53398.70604360001 2025-07-24,02:25:25.000,205,10978137,13445,0,1753323924,12997.589174349989,49.31070822000038,53398.65014664 2025-07-24,02:25:26.000,205,10978127,13365,0,1753323925,12997.649801139989,49.36005213000317,53398.65014664 2025-07-24,02:25:27.000,205,10978099,13365,0,1753323926,12997.683482689994,49.395297779999964,53398.65014664 2025-07-24,02:25:28.000,205,10978132,13285,0,1753323927,12997.723900549994,49.437592560003395,53398.65014664 2025-07-24,02:25:29.000,205,10978138,12925,0,1753323928,12997.75084578999,49.45873995000147,53398.68508224001 2025-07-24,02:25:30.000,205,10978152,13125,0,1753323929,12997.79126364999,49.47988733999955,53398.68508224001 2025-07-24,02:25:31.000,205,10978153,12605,0,1753323930,12997.81820889,49.50808386000426,53398.713030720006 2025-07-24,02:25:32.000,205,10978130,12765,0,1753323931,12997.85189043999,49.5010347300049,53398.63617240001 2025-07-24,02:25:33.000,205,10978134,13205,0,1753323932,12997.91251722999,49.51513299000362,53398.72700496 2025-07-24,02:25:34.000,205,10978151,13325,0,1753323933,12997.93272615999,49.50808386000426,53398.692069360004 2025-07-24,02:25:35.000,205,10978139,12925,0,1753323934,12997.97988033,49.50808386000426,53398.7409792 2025-07-24,02:25:36.000,205,10978109,12925,0,1753323935,12998.07418866999,49.5010347300049,53398.671108 2025-07-24,02:25:37.000,205,10978131,12765,0,1753323936,12998.087661289996,49.45873995000147,53398.70604360001 2025-07-24,02:25:38.000,205,10978123,12925,0,1753323937,12998.09439759999,49.395297779999964,53398.67809512 2025-07-24,02:25:39.000,205,10978112,12765,0,1753323938,12998.07418866999,49.3248064799991,53398.713030720006 2025-07-24,02:25:40.000,205,10978156,13085,0,1753323939,12998.11460652999,49.29660996000166,53398.68508224001 2025-07-24,02:25:41.000,205,10978111,13045,0,1753323940,12998.107870219996,49.25431517999823,53398.671108 2025-07-24,02:25:42.000,205,10978092,12925,0,1753323941,12998.14155177,49.19792214000336,53398.70604360001 2025-07-24,02:25:43.000,205,10978122,13005,0,1753323942,12998.14155177,49.162676489999285,53398.72001784 2025-07-24,02:25:44.000,205,10978150,13125,0,1753323943,12998.1617607,49.0780869299997,53398.67809512 2025-07-24,02:25:45.000,205,10978091,12925,0,1753323944,12998.12134284,49.042841280002904,53398.65713376001 2025-07-24,02:25:46.000,205,10978156,12805,0,1753323945,12998.134815459991,49.028743020004185,53398.66412088001 2025-07-24,02:25:47.000,205,10978087,12965,0,1753323946,12998.10113391,48.986448240000755,53398.70604360001 2025-07-24,02:25:48.000,205,10978117,13005,0,1753323947,12998.09439759999,48.95825172000332,53398.72700496 2025-07-24,02:25:49.000,205,10978144,12965,0,1753323948,12998.027034499995,48.979399110001395,53398.69905648 2025-07-24,02:25:50.000,205,10978185,13005,0,1753323949,12998.01356187999,48.95120259000396,53398.671108 2025-07-24,02:25:51.000,205,10978149,13045,0,1753323950,12997.97988033,48.972349980002036,53398.72001784 2025-07-24,02:25:52.000,205,10978120,12965,0,1753323951,12997.95293508999,48.986448240000755,53398.73399208001 2025-07-24,02:25:53.000,205,10978145,12725,0,1753323952,12997.946198779995,49.021693890004826,53398.72700496 2025-07-24,02:25:54.000,205,10978130,12845,0,1753323953,12997.97988033,49.035792150003545,53398.74796632 2025-07-24,02:25:55.000,205,10978095,13045,0,1753323954,12997.93272615999,48.993497370000114,53398.69905648 2025-07-24,02:25:56.000,205,10978119,13125,0,1753323955,12997.91925354,49.04989041000226,53398.75495344001 2025-07-24,02:25:57.000,205,10978110,12965,0,1753323956,12997.91251722999,49.021693890004826,53398.72700496 2025-07-24,02:25:58.000,205,10978122,12845,0,1753323957,12997.93272615999,49.04989041000226,53398.75495344001 2025-07-24,02:25:59.000,205,10978099,13285,0,1753323958,12997.95293508999,49.028743020004185,53398.74796632 2025-07-24,02:26:00.000,205,10978107,13245,0,1753323959,12997.99335294999,49.07103780000034,53398.76892768 2025-07-24,02:26:01.000,205,10978142,13005,0,1753323960,12998.01356187999,49.04989041000226,53398.7409792 2025-07-24,02:26:02.000,205,10978126,12965,0,1753323961,12998.08092498,49.0780869299997,53398.78988904 2025-07-24,02:26:03.000,205,10978104,13285,0,1753323962,12998.10113391,49.10628345000441,53398.859760240004 2025-07-24,02:26:04.000,205,10978123,13045,0,1753323963,12998.107870219996,49.09218518999842,53398.810850400005 2025-07-24,02:26:05.000,205,10978140,13165,0,1753323964,12998.175233319991,49.0780869299997,53398.86674736 2025-07-24,02:26:06.000,205,10978118,12965,0,1753323965,12998.222387490001,49.11333258000377,53398.83879888 2025-07-24,02:26:07.000,205,10978121,13245,0,1753323966,12998.283014280001,49.10628345000441,53398.880721600006 2025-07-24,02:26:08.000,205,10978164,12765,0,1753323967,12998.323432140001,49.162676489999285,53398.90867008 2025-07-24,02:26:09.000,205,10978128,13005,0,1753323968,12998.411004169997,49.14152910000121,53398.90867008 2025-07-24,02:26:10.000,205,10978152,12965,0,1753323969,12998.411004169997,49.18382388000464,53398.92264432001 2025-07-24,02:26:11.000,205,10978176,13165,0,1753323970,12998.478367269992,49.212020400002075,53398.90168296001 2025-07-24,02:26:12.000,205,10978146,13045,0,1753323971,12998.559202989993,49.22611866000079,53398.95059280001 2025-07-24,02:26:13.000,205,10978149,12765,0,1753323972,12998.586148230002,49.261364310004865,53398.96456704 2025-07-24,02:26:14.000,205,10978167,13005,0,1753323973,12998.653511329998,49.31070822000038,53398.95757992 2025-07-24,02:26:15.000,205,10978136,13205,0,1753323974,12998.700665499993,49.35300300000381,53398.95059280001 2025-07-24,02:26:16.000,205,10978166,13085,0,1753323975,12998.754555979998,49.40234690999932,53399.04142536001 2025-07-24,02:26:17.000,205,10978111,12965,0,1753323976,12998.828655389989,49.45873995000147,53399.04142536001 2025-07-24,02:26:18.000,205,10978143,12765,0,1753323977,12998.882545869994,49.52923125000234,53399.01347688 2025-07-24,02:26:19.000,205,10978109,12925,0,1753323978,12998.97011789999,49.613820810001926,53399.06238672 2025-07-24,02:26:20.000,205,10978136,13125,0,1753323979,12999.037481,49.627919070000644,53399.06937384001 2025-07-24,02:26:21.000,205,10978143,12805,0,1753323980,12999.064426239995,49.70545950000087,53399.08334808 2025-07-24,02:26:22.000,205,10978170,13085,0,1753323981,12999.07789886,49.72660688999895,53399.06937384001 2025-07-24,02:26:23.000,205,10978163,12965,0,1753323982,12999.21262505999,49.7829999300011,53399.1252708 2025-07-24,02:26:24.000,205,10978159,12845,0,1753323983,12999.23283398999,49.790049060000456,53399.10430944 2025-07-24,02:26:25.000,205,10978181,13085,0,1753323984,12999.286724469996,49.83234384000389,53399.13924504001 2025-07-24,02:26:26.000,205,10978137,13285,0,1753323985,12999.327142329996,49.853491230001964,53399.13924504001 2025-07-24,02:26:27.000,205,10978166,12925,0,1753323986,12999.327142329996,49.8816877499994,53399.16719352001 2025-07-24,02:26:28.000,205,10978161,13085,0,1753323987,12999.36082388,49.853491230001964,53399.17418064 2025-07-24,02:26:29.000,205,10978141,13245,0,1753323988,12999.394505429991,49.86054036000132,53399.18815488001 2025-07-24,02:26:30.000,205,10978148,12885,0,1753323989,12999.421450670001,49.853491230001964,53399.15321928 2025-07-24,02:26:31.000,205,10978192,13205,0,1753323990,12999.428186979996,49.853491230001964,53399.18815488001 2025-07-24,02:26:32.000,205,10978116,13245,0,1753323991,12999.455132219991,49.804147319999174,53399.22309048 2025-07-24,02:26:33.000,205,10978163,13165,0,1753323992,12999.475341149991,49.77595080000174,53399.25802608001 2025-07-24,02:26:34.000,205,10978101,13045,0,1753323993,12999.529231629997,49.75480341000366,53399.27200032 2025-07-24,02:26:35.000,205,10978129,12885,0,1753323994,12999.556176869992,49.71955775999959,53399.27200032 2025-07-24,02:26:36.000,205,10978137,13245,0,1753323995,12999.583122110002,49.69136124000215,53399.2999488 2025-07-24,02:26:37.000,205,10978115,13045,0,1753323996,12999.569649489997,49.620869940001285,53399.33488440001 2025-07-24,02:26:38.000,205,10978101,13125,0,1753323997,12999.610067349997,49.58562429000449,53399.29296168 2025-07-24,02:26:39.000,205,10978121,13005,0,1753323998,12999.657221519992,49.578575159997854,53399.2999488 2025-07-24,02:26:40.000,205,10978140,12885,0,1753323999,12999.684166760002,49.55742776999978,53399.32091016 2025-07-24,02:26:41.000,205,10978121,12885,0,1753324000,12999.744793550002,49.52218212000298,53399.313923040005 2025-07-24,02:26:42.000,205,10978111,12965,0,1753324001,12999.771738789997,49.5010347300049,53399.313923040005 2025-07-24,02:26:43.000,205,10978129,13285,0,1753324002,12999.859310819993,49.48693646999891,53399.32091016 2025-07-24,02:26:44.000,205,10978096,13205,0,1753324003,12999.906464989988,49.437592560003395,53399.34885864 2025-07-24,02:26:45.000,205,10978119,12885,0,1753324004,13000.014245949998,49.40939603999868,53399.39078136 2025-07-24,02:26:46.000,205,10978104,12925,0,1753324005,13000.047927499989,49.388248650000605,53399.34187152 2025-07-24,02:26:47.000,205,10978138,12965,0,1753324006,13000.122026909994,49.35300300000381,53399.39078136 2025-07-24,02:26:48.000,205,10978114,12965,0,1753324007,13000.223071559994,49.331855609998456,53399.41174272 2025-07-24,02:26:49.000,205,10978108,13125,0,1753324008,13000.25675311,49.331855609998456,53399.383794240006 2025-07-24,02:26:50.000,205,10978134,13125,0,1753324009,13000.31064358999,49.37415039000189,53399.4396912 2025-07-24,02:26:51.000,205,10978115,13085,0,1753324010,13000.364534069995,49.35300300000381,53399.45366544001 2025-07-24,02:26:52.000,205,10978142,13125,0,1753324011,13000.45210609999,49.34595387000445,53399.432704080005 2025-07-24,02:26:53.000,205,10978142,13045,0,1753324012,13000.505996579996,49.31070822000038,53399.47462680001 2025-07-24,02:26:54.000,205,10978127,12925,0,1753324013,13000.546414439996,49.2895608300023,53399.481613920005 2025-07-24,02:26:55.000,205,10978138,13005,0,1753324014,13000.58009599,49.2895608300023,53399.46065256 2025-07-24,02:26:56.000,205,10978160,12805,0,1753324015,13000.667668019996,49.268413440004224,53399.481613920005 2025-07-24,02:26:57.000,205,10978130,12965,0,1753324016,13000.681140640001,49.27546257000358,53399.495588159996 2025-07-24,02:26:58.000,205,10978134,12885,0,1753324017,13000.775448979992,49.24021691999951,53399.5794336 2025-07-24,02:26:59.000,205,10978144,12925,0,1753324018,13000.768712669997,49.24726604999887,53399.54449800001 2025-07-24,02:27:00.000,205,10978160,12885,0,1753324019,13000.829339459997,49.268413440004224,53399.55847224 2025-07-24,02:27:01.000,205,10978123,12885,0,1753324020,13000.842812080002,49.24021691999951,53399.58642072 2025-07-24,02:27:02.000,205,10978121,12925,0,1753324021,13000.869757319997,49.23316779000015,53399.663279039996 2025-07-24,02:27:03.000,205,10978156,12845,0,1753324022,13000.883229940002,49.19792214000336,53399.72616312 2025-07-24,02:27:04.000,205,10978113,13005,0,1753324023,13000.876493629992,49.204971270002716,53399.67026616001 2025-07-24,02:27:05.000,205,10978113,12965,0,1753324024,13000.923647800002,49.176774749998,53399.663279039996 2025-07-24,02:27:06.000,205,10978122,13045,0,1753324025,13000.916911489992,49.14152910000121,53399.70520176 2025-07-24,02:27:07.000,205,10978130,13165,0,1753324026,13000.964065660002,49.13447997000185,53399.71218888001 2025-07-24,02:27:08.000,205,10978124,13045,0,1753324027,13001.011219829998,49.08513605999906,53399.74013736001 2025-07-24,02:27:09.000,205,10978109,13165,0,1753324028,13001.071846619998,49.042841280002904,53399.72616312 2025-07-24,02:27:10.000,205,10978144,13085,0,1753324029,13001.125737099988,48.979399110001395,53399.72616312 2025-07-24,02:27:11.000,205,10978139,13165,0,1753324030,13001.199836509993,48.937104329997965,53399.71218888001 2025-07-24,02:27:12.000,205,10978161,13085,0,1753324031,13001.280672229994,48.90185868000117,53399.7541116 2025-07-24,02:27:13.000,205,10978109,13205,0,1753324032,13001.334562709999,48.85251476999838,53399.719176000006 2025-07-24,02:27:14.000,205,10978127,13005,0,1753324033,13001.43560736,48.78907260000415,53399.74013736001 2025-07-24,02:27:15.000,205,10978146,12885,0,1753324034,13001.51644308,48.70448304000456,53399.74013736001 2025-07-24,02:27:16.000,205,10978135,13285,0,1753324035,13001.543388319995,48.64104087000305,53399.73315024 2025-07-24,02:27:17.000,205,10978123,12965,0,1753324036,13001.65116927999,48.55645131000347,53399.74712448 2025-07-24,02:27:18.000,205,10978138,12965,0,1753324037,13001.71179606999,48.535303919998114,53399.73315024 2025-07-24,02:27:19.000,205,10978119,12925,0,1753324038,13001.765686549996,48.45776348999789,53399.74712448 2025-07-24,02:27:20.000,205,10978164,13125,0,1753324039,13001.812840719991,48.401370450003014,53399.78904720001 2025-07-24,02:27:21.000,205,10978155,13045,0,1753324040,13001.866731199996,48.38022305999766,53399.78206008 2025-07-24,02:27:22.000,205,10978215,13005,0,1753324041,13001.859994890001,48.31678089000343,53399.76109872001 2025-07-24,02:27:23.000,205,10978145,13005,0,1753324042,13001.859994890001,48.27448611,53399.80302144 2025-07-24,02:27:24.000,205,10978134,12925,0,1753324043,13001.826313339996,48.26038785000128,53399.768085840005 2025-07-24,02:27:25.000,205,10978150,13005,0,1753324044,13001.826313339996,48.21104393999849,53399.7541116 2025-07-24,02:27:26.000,205,10978095,13005,0,1753324045,13001.812840719991,48.161700030002976,53399.74712448 2025-07-24,02:27:27.000,205,10978157,12965,0,1753324046,13001.77915917,48.13350350999826,53399.73315024 2025-07-24,02:27:28.000,205,10978152,13405,0,1753324047,13001.806104409996,48.119405249999545,53399.67725328 2025-07-24,02:27:29.000,205,10978148,12765,0,1753324048,13001.7993681,48.07006134000403,53399.67725328 2025-07-24,02:27:30.000,205,10978103,13245,0,1753324049,13001.812840719991,48.05596307999804,53399.67026616001 2025-07-24,02:27:31.000,205,10978146,13085,0,1753324050,13001.833049649991,47.999570040003164,53399.698214640004 2025-07-24,02:27:32.000,205,10978127,12885,0,1753324051,13001.873467509991,47.90793135000422,53399.67026616001 2025-07-24,02:27:33.000,205,10978106,12885,0,1753324052,13001.900412750001,47.893833089998225,53399.663279039996 2025-07-24,02:27:34.000,205,10978173,12925,0,1753324053,13001.947566919996,47.82334179000463,53399.67725328 2025-07-24,02:27:35.000,205,10978134,12885,0,1753324054,13001.927357989996,47.7810470100012,53399.6842404 2025-07-24,02:27:36.000,205,10978144,13045,0,1753324055,13001.967775849997,47.717604839999694,53399.649304800005 2025-07-24,02:27:37.000,205,10978145,13125,0,1753324056,13002.021666330002,47.66826093000418,53399.69122752001 2025-07-24,02:27:38.000,205,10978158,13085,0,1753324057,13002.008193709997,47.534327460001805,53399.67725328 2025-07-24,02:27:39.000,205,10978130,12885,0,1753324058,13001.987984779997,47.492032679998374,53399.64231768001 2025-07-24,02:27:40.000,205,10978114,12925,0,1753324059,13002.014930019992,47.44268877000286,53399.67026616001 2025-07-24,02:27:41.000,205,10978114,12925,0,1753324060,13002.028402639997,47.344000950004556,53399.62135632001 2025-07-24,02:27:42.000,205,10978171,12965,0,1753324061,13002.014930019992,47.294657040001766,53399.60738208 2025-07-24,02:27:43.000,205,10978141,12965,0,1753324062,13002.041875260002,47.2241657400009,53399.59340784001 2025-07-24,02:27:44.000,205,10978132,12805,0,1753324063,13002.095765739992,47.181870960004744,53399.67725328 2025-07-24,02:27:45.000,205,10978160,12805,0,1753324064,13002.048611569997,47.17482182999811,53399.63533056 2025-07-24,02:27:46.000,205,10978159,13005,0,1753324065,13002.041875260002,47.10433053000452,53399.6842404 2025-07-24,02:27:47.000,205,10978133,13125,0,1753324066,13002.055347879992,47.03383923000365,53399.69122752001 2025-07-24,02:27:48.000,205,10978121,12885,0,1753324067,13002.041875260002,46.99154445000022,53399.663279039996 2025-07-24,02:27:49.000,205,10978153,12925,0,1753324068,13002.089029429997,46.99859357999958,53399.649304800005 2025-07-24,02:27:50.000,205,10978142,13165,0,1753324069,13002.089029429997,46.99154445000022,53399.698214640004 2025-07-24,02:27:51.000,205,10978143,13045,0,1753324070,13002.062084190002,46.96334793000278,53399.67026616001 2025-07-24,02:27:52.000,205,10978122,13085,0,1753324071,13002.109238359997,46.98449532000086,53399.649304800005 2025-07-24,02:27:53.000,205,10978136,13045,0,1753324072,13002.102502050002,46.97039706000214,53399.67725328 2025-07-24,02:27:54.000,205,10978122,13085,0,1753324073,13002.163128840002,47.019740969997656,53399.71218888001 2025-07-24,02:27:55.000,205,10978160,12605,0,1753324074,13002.176601459993,47.04793749000237,53399.70520176 2025-07-24,02:27:56.000,205,10978136,12965,0,1753324075,13002.210283009998,47.06203575000109,53399.72616312 2025-07-24,02:27:57.000,205,10978109,13165,0,1753324076,13002.270909799998,47.09728139999788,53399.69122752001 2025-07-24,02:27:58.000,205,10978124,12965,0,1753324077,13002.250700869998,47.11137966000388,53399.719176000006 2025-07-24,02:27:59.000,205,10978146,12845,0,1753324078,13002.270909799998,47.1889200900041,53399.768085840005 2025-07-24,02:28:00.000,205,10978145,13005,0,1753324079,13002.331536589998,47.20301835000282,53399.78904720001 2025-07-24,02:28:01.000,205,10978122,13005,0,1753324080,13002.392163379998,47.259411389997695,53399.76109872001 2025-07-24,02:28:02.000,205,10978144,13365,0,1753324081,13002.466262789989,47.32990268999856,53399.816995680005 2025-07-24,02:28:03.000,205,10978204,12885,0,1753324082,13002.540362199994,47.37924660000135,53399.81000856001 2025-07-24,02:28:04.000,205,10978124,12965,0,1753324083,13002.58751636999,47.42859051000414,53399.81000856001 2025-07-24,02:28:05.000,205,10978130,12925,0,1753324084,13002.63467054,47.4708852900003,53399.87987976001 2025-07-24,02:28:06.000,205,10978116,12925,0,1753324085,13002.702033639995,47.590720500003954,53399.84494416 2025-07-24,02:28:07.000,205,10978114,12925,0,1753324086,13002.77613305,47.62596615000075,53399.85891840001 2025-07-24,02:28:08.000,205,10978098,12965,0,1753324087,13002.83675984,47.68940832000226,53399.90782824001 2025-07-24,02:28:09.000,205,10978142,13125,0,1753324088,13002.91085924999,47.759899620003125,53399.90084112 2025-07-24,02:28:10.000,205,10978187,12925,0,1753324089,13003.025376519996,47.77399788000184,53399.94975096 2025-07-24,02:28:11.000,205,10978132,12885,0,1753324090,13003.079267000001,47.80924352999864,53399.99167368 2025-07-24,02:28:12.000,205,10978152,12965,0,1753324091,13003.173575339992,47.83744005000335,53399.99167368 2025-07-24,02:28:13.000,205,10978081,12965,0,1753324092,13003.247674749997,47.83039092000399,53399.9637252 2025-07-24,02:28:14.000,205,10978130,12965,0,1753324093,13003.375664639992,47.893833089998225,53400.068532 2025-07-24,02:28:15.000,205,10978131,12725,0,1753324094,13003.469972979998,47.91498048000358,53400.068532 2025-07-24,02:28:16.000,205,10978084,13085,0,1753324095,13003.618171799993,47.91498048000358,53400.08250624 2025-07-24,02:28:17.000,205,10978139,12965,0,1753324096,13003.699007519994,47.90088222000486,53400.152377440005 2025-07-24,02:28:18.000,205,10978156,12965,0,1753324097,13003.840470029994,47.87973482999951,53400.18731304 2025-07-24,02:28:19.000,205,10978157,13125,0,1753324098,13003.9549873,47.87973482999951,53400.2082744 2025-07-24,02:28:20.000,205,10978109,12965,0,1753324099,13004.08971349999,47.85153831000207,53400.29910696 2025-07-24,02:28:21.000,205,10978124,12885,0,1753324100,13004.204230769996,47.85153831000207,53400.25718424 2025-07-24,02:28:22.000,205,10978120,13085,0,1753324101,13004.312011729991,47.85153831000207,53400.30609408 2025-07-24,02:28:23.000,205,10978135,12925,0,1753324102,13004.433265309992,47.80219439999928,53400.368978160004 2025-07-24,02:28:24.000,205,10978094,13005,0,1753324103,13004.541046270002,47.79514526999992,53400.34102968001 2025-07-24,02:28:25.000,205,10978134,12965,0,1753324104,13004.628618299997,47.77399788000184,53400.417888 2025-07-24,02:28:26.000,205,10978159,13045,0,1753324105,13004.729662949998,47.752850490003766,53400.41090088001 2025-07-24,02:28:27.000,205,10978145,13285,0,1753324106,13004.823971289989,47.717604839999694,53400.417888 2025-07-24,02:28:28.000,205,10978150,12925,0,1753324107,13004.911543319999,47.66826093000418,53400.46679784 2025-07-24,02:28:29.000,205,10978160,13005,0,1753324108,13004.992379039999,47.64711353999883,53400.487759200005 2025-07-24,02:28:30.000,205,10978141,13005,0,1753324109,13005.10689630999,47.62596615000075,53400.501733439996 2025-07-24,02:28:31.000,205,10978074,12965,0,1753324110,13005.12710523999,47.57662223999796,53400.5226948 2025-07-24,02:28:32.000,205,10978163,13125,0,1753324111,13005.20794095999,47.534327460001805,53400.57859176001 2025-07-24,02:28:33.000,205,10978097,13005,0,1753324112,13005.282040369995,47.534327460001805,53400.62750160001 2025-07-24,02:28:34.000,205,10978119,12925,0,1753324113,13005.30898560999,47.49908180999773,53400.57859176001 2025-07-24,02:28:35.000,205,10978115,12965,0,1753324114,13005.383085019996,47.4356396400035,53400.62750160001 2025-07-24,02:28:36.000,205,10978105,12765,0,1753324115,13005.4369755,47.41449224999815,53400.64147584 2025-07-24,02:28:37.000,205,10978139,13125,0,1753324116,13005.47739336,47.40744311999879,53400.64147584 2025-07-24,02:28:38.000,205,10978141,12765,0,1753324117,13005.538020150001,47.38629573000071,53400.669424319996 2025-07-24,02:28:39.000,205,10978128,12845,0,1753324118,13005.625592179997,47.365148340002634,53400.7323084 2025-07-24,02:28:40.000,205,10978116,12765,0,1753324119,13005.652537419992,47.3228535599992,53400.69038568 2025-07-24,02:28:41.000,205,10978127,13085,0,1753324120,13005.706427899997,47.301706170001125,53400.74628264001 2025-07-24,02:28:42.000,205,10978131,13125,0,1753324121,13005.753582069992,47.294657040001766,53400.774231120005 2025-07-24,02:28:43.000,205,10978113,12925,0,1753324122,13005.814208859993,47.245313129998976,53400.83012808 2025-07-24,02:28:44.000,205,10978190,13005,0,1753324123,13005.881571960002,47.21711661000154,53400.80916672 2025-07-24,02:28:45.000,205,10978116,12925,0,1753324124,13005.935462439993,47.21006748000218,53400.9069864 2025-07-24,02:28:46.000,205,10978150,13085,0,1753324125,13005.982616609988,47.17482182999811,53400.88602504001 2025-07-24,02:28:47.000,205,10978132,13005,0,1753324126,13006.049979709998,47.15367444000003,53400.84410232001 2025-07-24,02:28:48.000,205,10978159,13005,0,1753324127,13006.124079119989,47.125477920002595,53400.93493488001 2025-07-24,02:28:49.000,205,10978092,12965,0,1753324128,13006.157760669994,47.09023226999852,53400.990831840005 2025-07-24,02:28:50.000,205,10978092,12885,0,1753324129,13006.211651149999,47.11137966000388,53401.03275456001 2025-07-24,02:28:51.000,205,10978124,12925,0,1753324130,13006.26554162999,47.09728139999788,53401.07467728 2025-07-24,02:28:52.000,205,10978124,13205,0,1753324131,13006.359849969995,47.076134009999805,53401.05371592001 2025-07-24,02:28:53.000,205,10978106,12725,0,1753324132,13006.43394938,47.04088836000301,53401.10262576001 2025-07-24,02:28:54.000,205,10978135,12765,0,1753324133,13006.5147851,47.076134009999805,53401.09563864 2025-07-24,02:28:55.000,205,10978116,12885,0,1753324134,13006.602357129996,47.06203575000109,53401.15153560001 2025-07-24,02:28:56.000,205,10978138,12845,0,1753324135,13006.69666547,47.06203575000109,53401.19345832 2025-07-24,02:28:57.000,205,10978155,12925,0,1753324136,13006.804446429996,47.076134009999805,53401.19345832 2025-07-24,02:28:58.000,205,10978114,12805,0,1753324137,13006.871809529992,47.09728139999788,53401.22140680001 2025-07-24,02:28:59.000,205,10978126,13125,0,1753324138,13006.966117869997,47.083183139999164,53401.277303760005 2025-07-24,02:29:00.000,205,10978185,12845,0,1753324139,13007.026744659997,47.069084880000446,53401.277303760005 2025-07-24,02:29:01.000,205,10978130,12965,0,1753324140,13007.114316689993,47.132527050001954,53401.28429088 2025-07-24,02:29:02.000,205,10978136,13005,0,1753324141,13007.161470859988,47.10433053000452,53401.31922648001 2025-07-24,02:29:03.000,205,10978122,12925,0,1753324142,13007.215361339993,47.15367444000003,53401.31223936 2025-07-24,02:29:04.000,205,10978136,13005,0,1753324143,13007.282724439989,47.09023226999852,53401.375123440004 2025-07-24,02:29:05.000,205,10978123,12925,0,1753324144,13007.329878609999,47.11137966000388,53401.35416208 2025-07-24,02:29:06.000,205,10978106,13045,0,1753324145,13007.363560159989,47.083183139999164,53401.444994640005 2025-07-24,02:29:07.000,205,10978100,12885,0,1753324146,13007.451132189999,47.069084880000446,53401.50787872 2025-07-24,02:29:08.000,205,10978131,12845,0,1753324147,13007.478077429994,47.05498662000173,53401.45198176 2025-07-24,02:29:09.000,205,10978145,13125,0,1753324148,13007.54544052999,47.00564270999894,53401.5008916 2025-07-24,02:29:10.000,205,10978099,12885,0,1753324149,13007.60606731999,46.956298800003424,53401.493904480005 2025-07-24,02:29:11.000,205,10978090,13205,0,1753324150,13007.639748869995,46.892856630001916,53401.47993024 2025-07-24,02:29:12.000,205,10978076,12845,0,1753324151,13007.69363935,46.83646358999977,53401.45896888 2025-07-24,02:29:13.000,205,10978116,12925,0,1753324152,13007.80815661999,46.75892315999954,53401.50787872 2025-07-24,02:29:14.000,205,10978129,12925,0,1753324153,13007.848574479991,46.660235340001236,53401.52185296 2025-07-24,02:29:15.000,205,10978128,13205,0,1753324154,13007.902464959996,46.59679316999973,53401.48691736001 2025-07-24,02:29:16.000,205,10978079,13045,0,1753324155,13007.91593758,46.498105350001424,53401.46595600001 2025-07-24,02:29:17.000,205,10978088,12805,0,1753324156,13007.91593758,46.441712309999275,53401.45198176 2025-07-24,02:29:18.000,205,10978162,12765,0,1753324157,13007.956355440001,46.37122100999841,53401.45198176 2025-07-24,02:29:19.000,205,10978102,13165,0,1753324158,13007.996773300001,46.3853192700044,53401.444994640005 2025-07-24,02:29:20.000,205,10978091,12765,0,1753324159,13007.976564370001,46.300729710004816,53401.396084800006 2025-07-24,02:29:21.000,205,10978079,13125,0,1753324160,13007.990036989991,46.29368057999818,53401.396084800006 2025-07-24,02:29:22.000,205,10978131,13045,0,1753324161,13007.976564370001,46.272533190000104,53401.4310204 2025-07-24,02:29:23.000,205,10978151,13005,0,1753324162,13007.976564370001,46.258434930001386,53401.45198176 2025-07-24,02:29:24.000,205,10978125,12885,0,1753324163,13008.016982230001,46.22318928000459,53401.41005904 2025-07-24,02:29:25.000,205,10978132,12885,0,1753324164,13008.010245919992,46.24433667000267,53401.424033280004 2025-07-24,02:29:26.000,205,10978105,13205,0,1753324165,13007.996773300001,46.265484060000745,53401.396084800006 2025-07-24,02:29:27.000,205,10978077,13045,0,1753324166,13007.963091749996,46.258434930001386,53401.29826512001 2025-07-24,02:29:28.000,205,10978123,13125,0,1753324167,13007.949619129991,46.265484060000745,53401.29826512001 2025-07-24,02:29:29.000,205,10978081,12765,0,1753324168,13007.882256029996,46.28663144999882,53401.31223936 2025-07-24,02:29:30.000,205,10978126,12805,0,1753324169,13007.868783409991,46.33597536000161,53401.31922648001 2025-07-24,02:29:31.000,205,10978116,13205,0,1753324170,13007.83510186,46.37122100999841,53401.30525224 2025-07-24,02:29:32.000,205,10978122,13005,0,1753324171,13007.848574479991,46.39236840000376,53401.3611492 2025-07-24,02:29:33.000,205,10978090,13125,0,1753324172,13007.801420309996,46.3853192700044,53401.340187839996 2025-07-24,02:29:34.000,205,10978098,13005,0,1753324173,13007.76773875999,46.4205649200012,53401.33320072 2025-07-24,02:29:35.000,205,10978170,12885,0,1753324174,13007.75426614,46.4205649200012,53401.375123440004 2025-07-24,02:29:36.000,205,10978121,13165,0,1753324175,13007.740793519995,46.40646666000248,53401.36813632001 2025-07-24,02:29:37.000,205,10978094,12885,0,1753324176,13007.72732089999,46.441712309999275,53401.36813632001 2025-07-24,02:29:38.000,205,10978072,12845,0,1753324177,13007.72732089999,46.35712274999969,53401.31922648001 2025-07-24,02:29:39.000,205,10978085,13165,0,1753324178,13007.67343042,46.35712274999969,53401.31223936 2025-07-24,02:29:40.000,205,10978127,13005,0,1753324179,13007.700375659995,46.32892623000225,53401.35416208 2025-07-24,02:29:41.000,205,10978118,12845,0,1753324180,13007.69363935,46.300729710004816,53401.38909768001 2025-07-24,02:29:42.000,205,10978094,12965,0,1753324181,13007.73405721,46.27958231999946,53401.38211056 2025-07-24,02:29:43.000,205,10978123,12765,0,1753324182,13007.71384828,46.18794363000052,53401.3611492 2025-07-24,02:29:44.000,205,10978113,13205,0,1753324183,13007.73405721,46.15269798000372,53401.340187839996 2025-07-24,02:29:45.000,205,10978131,13005,0,1753324184,13007.68690303999,46.13155058999837,53401.375123440004 2025-07-24,02:29:46.000,205,10978120,13005,0,1753324185,13007.70711196999,46.082206680002855,53401.38909768001 2025-07-24,02:29:47.000,205,10978106,12925,0,1753324186,13007.70711196999,46.06810842000414,53401.36813632001 2025-07-24,02:29:48.000,205,10978109,13205,0,1753324187,13007.69363935,46.05401015999814,53401.41005904 2025-07-24,02:29:49.000,205,10978122,12885,0,1753324188,13007.70711196999,45.96942059999856,53401.38211056 2025-07-24,02:29:50.000,205,10978104,13245,0,1753324189,13007.69363935,45.94122408000112,53401.41704616001 2025-07-24,02:29:51.000,205,10978117,13045,0,1753324190,13007.67343042,45.9623714699992,53401.38909768001 2025-07-24,02:29:52.000,205,10978114,13125,0,1753324191,13007.67343042,45.976469729997916,53401.45198176 2025-07-24,02:29:53.000,205,10978090,12925,0,1753324192,13007.71384828,45.99056799000391,53401.396084800006 2025-07-24,02:29:54.000,205,10978112,12965,0,1753324193,13007.740793519995,46.04696102999878,53401.41005904 2025-07-24,02:29:55.000,205,10978163,13045,0,1753324194,13007.794684,46.06105929000478,53401.424033280004 2025-07-24,02:29:56.000,205,10978099,12965,0,1753324195,13007.76773875999,46.075157550003496,53401.424033280004 2025-07-24,02:29:57.000,205,10978150,13165,0,1753324196,13007.82836554999,46.089255810002214,53401.47993024 2025-07-24,02:29:58.000,205,10978055,13005,0,1753324197,13007.81489293,46.14564885000436,53401.444994640005 2025-07-24,02:29:59.000,205,10978129,12725,0,1753324198,13007.841838169996,46.18089450000116,53401.47294312 2025-07-24,02:30:00.000,205,10978074,12845,0,1753324199,13007.848574479991,46.24433667000267,53401.46595600001 2025-07-24,02:30:01.000,205,10978157,12965,0,1753324200,13007.868783409991,46.258434930001386,53401.47993024 2025-07-24,02:30:02.000,205,10978146,12765,0,1753324201,13007.888992339991,46.307778840004175,53401.48691736001 2025-07-24,02:30:03.000,205,10978128,12605,0,1753324202,13007.902464959996,46.37122100999841,53401.563775680006 2025-07-24,02:30:04.000,205,10978132,13045,0,1753324203,13007.909201269991,46.35712274999969,53401.55678856001 2025-07-24,02:30:05.000,205,10978092,13005,0,1753324204,13007.89572865,46.37122100999841,53401.5707628 2025-07-24,02:30:06.000,205,10978129,12965,0,1753324205,13007.882256029996,46.39941753000312,53401.53582720001 2025-07-24,02:30:07.000,205,10978159,12845,0,1753324206,13007.868783409991,46.46285970000463,53401.5707628 2025-07-24,02:30:08.000,205,10978136,13045,0,1753324207,13007.841838169996,46.448761439998634,53401.52185296 2025-07-24,02:30:09.000,205,10978102,13085,0,1753324208,13007.841838169996,46.491056220002065,53401.52884008 2025-07-24,02:30:10.000,205,10978106,13125,0,1753324209,13007.83510186,46.5192527399995,53401.53582720001 2025-07-24,02:30:11.000,205,10978080,12925,0,1753324210,13007.80815661999,46.491056220002065,53401.47294312 2025-07-24,02:30:12.000,205,10978116,12605,0,1753324211,13007.794684,46.484007090002706,53401.54980144 2025-07-24,02:30:13.000,205,10978095,12965,0,1753324212,13007.78794768999,46.484007090002706,53401.5008916 2025-07-24,02:30:14.000,205,10978124,13005,0,1753324213,13007.740793519995,46.484007090002706,53401.52884008 2025-07-24,02:30:15.000,205,10978118,13125,0,1753324214,13007.70711196999,46.45581056999799,53401.52185296 2025-07-24,02:30:16.000,205,10978160,13165,0,1753324215,13007.67343042,46.41351579000184,53401.5707628 2025-07-24,02:30:17.000,205,10978104,13405,0,1753324216,13007.639748869995,46.39236840000376,53401.60569840001 2025-07-24,02:30:18.000,205,10978148,12965,0,1753324217,13007.54544052999,46.37827013999777,53401.55678856001 2025-07-24,02:30:19.000,205,10978148,13045,0,1753324218,13007.54544052999,46.35712274999969,53401.54980144 2025-07-24,02:30:20.000,205,10978138,13245,0,1753324219,13007.51175898,46.28663144999882,53401.54980144 2025-07-24,02:30:21.000,205,10978086,13165,0,1753324220,13007.457868499994,46.272533190000104,53401.53582720001 2025-07-24,02:30:22.000,205,10978102,13085,0,1753324221,13007.451132189999,46.24433667000267,53401.50787872 2025-07-24,02:30:23.000,205,10978096,12805,0,1753324222,13007.397241709994,46.22318928000459,53401.53582720001 2025-07-24,02:30:24.000,205,10978116,13005,0,1753324223,13007.336614919994,46.209091019998596,53401.50787872 2025-07-24,02:30:25.000,205,10978086,13285,0,1753324224,13007.350087539999,46.209091019998596,53401.47294312 2025-07-24,02:30:26.000,205,10978083,12885,0,1753324225,13007.309669679998,46.18089450000116,53401.5008916 2025-07-24,02:30:27.000,205,10978083,13085,0,1753324226,13007.282724439989,46.18794363000052,53401.47993024 2025-07-24,02:30:28.000,205,10978132,12805,0,1753324227,13007.255779199993,46.202041889999236,53401.45198176 2025-07-24,02:30:29.000,205,10978106,13005,0,1753324228,13007.249042889998,46.209091019998596,53401.45896888 2025-07-24,02:30:30.000,205,10978100,12845,0,1753324229,13007.208625029998,46.22318928000459,53401.444994640005 2025-07-24,02:30:31.000,205,10978092,13005,0,1753324230,13007.181679789988,46.22318928000459,53401.45896888 2025-07-24,02:30:32.000,205,10978119,13125,0,1753324231,13007.161470859988,46.24433667000267,53401.45896888 2025-07-24,02:30:33.000,205,10978110,12925,0,1753324232,13007.168207169998,46.251385800002026,53401.444994640005 2025-07-24,02:30:34.000,205,10978141,12885,0,1753324233,13007.107580379998,46.300729710004816,53401.41005904 2025-07-24,02:30:35.000,205,10978127,13125,0,1753324234,13007.100844070002,46.314827970003535,53401.40307192 2025-07-24,02:30:36.000,205,10978078,12965,0,1753324235,13007.067162519998,46.32892623000225,53401.40307192 2025-07-24,02:30:37.000,205,10978078,12925,0,1753324236,13007.013272039992,46.4205649200012,53401.41704616001 2025-07-24,02:30:38.000,205,10978069,12965,0,1753324237,13006.993063109992,46.4205649200012,53401.396084800006 2025-07-24,02:30:39.000,205,10978098,13245,0,1753324238,13006.993063109992,46.47695796000335,53401.40307192 2025-07-24,02:30:40.000,205,10978121,12965,0,1753324239,13006.939172630002,46.491056220002065,53401.396084800006 2025-07-24,02:30:41.000,205,10978128,12965,0,1753324240,13006.918963700002,46.51220361000014,53401.424033280004 2025-07-24,02:30:42.000,205,10978093,13045,0,1753324241,13006.892018459992,46.547449260004214,53401.38211056 2025-07-24,02:30:43.000,205,10978088,13405,0,1753324242,13006.865073219997,46.60384229999909,53401.396084800006 2025-07-24,02:30:44.000,205,10978123,13005,0,1753324243,13006.817919050001,46.660235340001236,53401.36813632001 2025-07-24,02:30:45.000,205,10978134,13005,0,1753324244,13006.851600599992,46.68843185999867,53401.36813632001 2025-07-24,02:30:46.000,205,10978157,12925,0,1753324245,13006.838127980001,46.77302141999826,53401.3611492 2025-07-24,02:30:47.000,205,10978163,12725,0,1753324246,13006.892018459992,46.79416881000361,53401.35416208 2025-07-24,02:30:48.000,205,10978141,12845,0,1753324247,13006.912227389992,46.86466011000448,53401.326213600005 2025-07-24,02:30:49.000,205,10978146,13085,0,1753324248,13006.905491079997,46.92105314999935,53401.24236816 2025-07-24,02:30:50.000,205,10978158,12885,0,1753324249,13006.952645249992,46.92810227999871,53401.28429088 2025-07-24,02:30:51.000,205,10978113,13045,0,1753324250,13006.972854179992,46.949249670004065,53401.30525224 2025-07-24,02:30:52.000,205,10978130,12885,0,1753324251,13007.020008350002,47.0126918399983,53401.23538104 2025-07-24,02:30:53.000,205,10978138,12725,0,1753324252,13007.073898829993,47.076134009999805,53401.24236816 2025-07-24,02:30:54.000,205,10978100,12925,0,1753324253,13007.114316689993,47.11137966000388,53401.27031664001 2025-07-24,02:30:55.000,205,10978092,13005,0,1753324254,13007.147998239998,47.181870960004744,53401.24935528001 2025-07-24,02:30:56.000,205,10978121,13365,0,1753324255,13007.201888719988,47.20301835000282,53401.24236816 2025-07-24,02:30:57.000,205,10978129,13085,0,1753324256,13007.242306579989,47.23121487000026,53401.20044544001 2025-07-24,02:30:58.000,205,10978131,12765,0,1753324257,13007.249042889998,47.259411389997695,53401.158522720005 2025-07-24,02:30:59.000,205,10978116,12845,0,1753324258,13007.249042889998,47.294657040001766,53401.22140680001 2025-07-24,02:31:00.000,205,10978146,13045,0,1753324259,13007.323142299989,47.294657040001766,53401.20044544001 2025-07-24,02:31:01.000,205,10978102,12765,0,1753324260,13007.377032779994,47.308755300000485,53401.22140680001 2025-07-24,02:31:02.000,205,10978116,12965,0,1753324261,13007.363560159989,47.358099210003274,53401.172496959996 2025-07-24,02:31:03.000,205,10978103,12845,0,1753324262,13007.356823849994,47.33695181999792,53401.158522720005 2025-07-24,02:31:04.000,205,10978179,12925,0,1753324263,13007.363560159989,47.3228535599992,53401.13057424001 2025-07-24,02:31:05.000,205,10978117,12885,0,1753324264,13007.343351229989,47.315804429999844,53401.13756136 2025-07-24,02:31:06.000,205,10978115,13125,0,1753324265,13007.343351229989,47.308755300000485,53401.15153560001 2025-07-24,02:31:07.000,205,10978145,13125,0,1753324266,13007.370296469999,47.27350965000369,53401.1864712 2025-07-24,02:31:08.000,205,10978112,12925,0,1753324267,13007.329878609999,47.23826399999962,53401.14454848 2025-07-24,02:31:09.000,205,10978099,13125,0,1753324268,13007.329878609999,47.21006748000218,53401.17948408001 2025-07-24,02:31:10.000,205,10978083,12805,0,1753324269,13007.316405989994,47.14662531000067,53401.12358712 2025-07-24,02:31:11.000,205,10978095,13005,0,1753324270,13007.309669679998,47.069084880000446,53401.13057424001 2025-07-24,02:31:12.000,205,10978142,12965,0,1753324271,13007.296197059994,47.03383923000365,53401.08865152 2025-07-24,02:31:13.000,205,10978139,13005,0,1753324272,13007.262515509989,46.93515140999807,53401.09563864 2025-07-24,02:31:14.000,205,10978089,12925,0,1753324273,13007.235570269993,46.88580750000256,53401.05371592001 2025-07-24,02:31:15.000,205,10978128,12845,0,1753324274,13007.222097649988,46.80121794000297,53401.06769016 2025-07-24,02:31:16.000,205,10978127,13245,0,1753324275,13007.195152409993,46.75892315999954,53401.01878032 2025-07-24,02:31:17.000,205,10978110,12845,0,1753324276,13007.168207169998,46.68843185999867,53401.0467288 2025-07-24,02:31:18.000,205,10978180,12885,0,1753324277,13007.127789309998,46.65318621000188,53401.0467288 2025-07-24,02:31:19.000,205,10978158,13085,0,1753324278,13007.114316689993,46.62498969000444,53401.03275456001 2025-07-24,02:31:20.000,205,10978153,12925,0,1753324279,13007.080635140002,46.58269491000101,53400.9768576 2025-07-24,02:31:21.000,205,10978153,13005,0,1753324280,13007.053689899993,46.52630186999886,53400.9768576 2025-07-24,02:31:22.000,205,10978147,13045,0,1753324281,13007.020008350002,46.498105350001424,53400.92096064 2025-07-24,02:31:23.000,205,10978140,12925,0,1753324282,13006.993063109992,46.434663179999916,53400.941922000005 2025-07-24,02:31:24.000,205,10978123,12845,0,1753324283,13006.999799420002,46.37122100999841,53400.91397352001 2025-07-24,02:31:25.000,205,10978131,12885,0,1753324284,13007.006535729997,46.32892623000225,53400.87903792 2025-07-24,02:31:26.000,205,10978195,12885,0,1753324285,13006.972854179992,46.300729710004816,53400.872050800004 2025-07-24,02:31:27.000,205,10978140,13125,0,1753324286,13006.918963700002,46.23023841000395,53400.872050800004 2025-07-24,02:31:28.000,205,10978164,12925,0,1753324287,13006.892018459992,46.19499275999988,53400.83012808 2025-07-24,02:31:29.000,205,10978119,13125,0,1753324288,13006.851600599992,46.202041889999236,53400.76025688 2025-07-24,02:31:30.000,205,10978176,13125,0,1753324289,13006.777501190001,46.18794363000052,53400.76724400001 2025-07-24,02:31:31.000,205,10978154,12925,0,1753324290,13006.757292260001,46.14564885000436,53400.725321280006 2025-07-24,02:31:32.000,205,10978176,13005,0,1753324291,13006.710138089991,46.12450145999901,53400.725321280006 2025-07-24,02:31:33.000,205,10978144,13085,0,1753324292,13006.683192849996,46.10335407000093,53400.6624372 2025-07-24,02:31:34.000,205,10978147,13045,0,1753324293,13006.662983919996,46.082206680002855,53400.69038568 2025-07-24,02:31:35.000,205,10978136,13165,0,1753324294,13006.622566059996,46.039911899999424,53400.63448872 2025-07-24,02:31:36.000,205,10978172,12445,0,1753324295,13006.61582975,46.01876451000135,53400.64846296001 2025-07-24,02:31:37.000,205,10978173,13005,0,1753324296,13006.582148199996,45.99056799000391,53400.57859176001 2025-07-24,02:31:38.000,205,10978118,12925,0,1753324297,13006.60909343999,45.913027560003684,53400.56461752 2025-07-24,02:31:39.000,205,10978047,12925,0,1753324298,13006.622566059996,45.87073278000025,53400.57859176001 2025-07-24,02:31:40.000,205,10978179,12965,0,1753324299,13006.63603868,45.87778190999961,53400.557630400006 2025-07-24,02:31:41.000,205,10978108,13005,0,1753324300,13006.642774989996,45.807290609998745,53400.48077208001 2025-07-24,02:31:42.000,205,10978186,13085,0,1753324301,13006.710138089991,45.77204496000195,53400.487759200005 2025-07-24,02:31:43.000,205,10978204,12845,0,1753324302,13006.723610709996,45.72975017999852,53400.45981072001 2025-07-24,02:31:44.000,205,10978139,12965,0,1753324303,13006.804446429996,45.680406270003004,53400.49474632 2025-07-24,02:31:45.000,205,10978181,13085,0,1753324304,13006.858336910002,45.624013230000855,53400.45981072001 2025-07-24,02:31:46.000,205,10978193,12765,0,1753324305,13006.932436319992,45.574669319998065,53400.44583648 2025-07-24,02:31:47.000,205,10978159,13005,0,1753324306,13006.979590490002,45.574669319998065,53400.368978160004 2025-07-24,02:31:48.000,205,10978155,12845,0,1753324307,13007.053689899993,45.504178020004474,53400.36199104001 2025-07-24,02:31:49.000,205,10978104,12965,0,1753324308,13007.127789309998,45.504178020004474,53400.34102968001 2025-07-24,02:31:50.000,205,10978178,12925,0,1753324309,13007.188416099998,45.46188324000104,53400.368978160004 2025-07-24,02:31:51.000,205,10978165,12765,0,1753324310,13007.249042889998,45.447784980002325,53400.38295240001 2025-07-24,02:31:52.000,205,10978164,13005,0,1753324311,13007.323142299989,45.440735850002966,53400.38295240001 2025-07-24,02:31:53.000,205,10978172,12965,0,1753324312,13007.350087539999,45.454834110001684,53400.35500392 2025-07-24,02:31:54.000,205,10978157,12965,0,1753324313,13007.350087539999,45.4689323700004,53400.3480168 2025-07-24,02:31:55.000,205,10978145,13165,0,1753324314,13007.397241709994,45.49712888999784,53400.368978160004 2025-07-24,02:31:56.000,205,10978171,12805,0,1753324315,13007.451132189999,45.504178020004474,53400.389939520006 2025-07-24,02:31:57.000,205,10978166,12725,0,1753324316,13007.48481373999,45.48303062999912,53400.34102968001 2025-07-24,02:31:58.000,205,10978225,12885,0,1753324317,13007.50502266999,45.51827628000319,53400.389939520006 2025-07-24,02:31:59.000,205,10978140,13285,0,1753324318,13007.51175898,45.574669319998065,53400.368978160004 2025-07-24,02:32:00.000,205,10978192,12685,0,1753324319,13007.51175898,45.624013230000855,53400.41090088001 2025-07-24,02:32:01.000,205,10978136,13205,0,1753324320,13007.56564945999,45.631062360000215,53400.40391376 2025-07-24,02:32:02.000,205,10978147,12725,0,1753324321,13007.538704219995,45.680406270003004,53400.43186224001 2025-07-24,02:32:03.000,205,10978174,13285,0,1753324322,13007.51175898,45.72270104999916,53400.501733439996 2025-07-24,02:32:04.000,205,10978142,12925,0,1753324323,13007.56564945999,45.807290609998745,53400.46679784 2025-07-24,02:32:05.000,205,10978163,12765,0,1753324324,13007.50502266999,45.856634520001535,53400.54365616 2025-07-24,02:32:06.000,205,10978143,12965,0,1753324325,13007.53196791,45.92007669000304,53400.536669040004 2025-07-24,02:32:07.000,205,10978171,12925,0,1753324326,13007.518495289994,45.99761712000327,53400.50872056001 2025-07-24,02:32:08.000,205,10978157,13125,0,1753324327,13007.50502266999,46.032862770000065,53400.5226948 2025-07-24,02:32:09.000,205,10978141,12885,0,1753324328,13007.558913149995,46.12450145999901,53400.52968192001 2025-07-24,02:32:10.000,205,10978183,13125,0,1753324329,13007.599331009995,46.15974711000308,53400.56461752 2025-07-24,02:32:11.000,205,10978107,13005,0,1753324330,13007.64648517999,46.216140149997955,53400.592566 2025-07-24,02:32:12.000,205,10978132,13245,0,1753324331,13007.69363935,46.28663144999882,53400.592566 2025-07-24,02:32:13.000,205,10978151,13125,0,1753324332,13007.72732089999,46.314827970003535,53400.6624372 2025-07-24,02:32:14.000,205,10978127,13125,0,1753324333,13007.794684,46.36417187999905,53400.71134704 2025-07-24,02:32:15.000,205,10978136,12765,0,1753324334,13007.80815661999,46.46285970000463,53400.669424319996 2025-07-24,02:32:16.000,205,10978152,13085,0,1753324335,13007.82836554999,46.56859665000229,53400.725321280006 2025-07-24,02:32:17.000,205,10978188,12845,0,1753324336,13007.868783409991,46.56859665000229,53400.76724400001 2025-07-24,02:32:18.000,205,10978158,13045,0,1753324337,13007.949619129991,46.64613708000252,53400.79519248001 2025-07-24,02:32:19.000,205,10978098,12925,0,1753324338,13008.043927469997,46.68843185999867,53400.823140960005 2025-07-24,02:32:20.000,205,10978151,12805,0,1753324339,13008.118026880002,46.674333599999954,53400.837115199996 2025-07-24,02:32:21.000,205,10978154,13045,0,1753324340,13008.171917359992,46.709579250004026,53400.84410232001 2025-07-24,02:32:22.000,205,10978132,12965,0,1753324341,13008.299907250002,46.709579250004026,53400.893012160006 2025-07-24,02:32:23.000,205,10978132,12605,0,1753324342,13008.400951899988,46.723677510002744,53400.94890912 2025-07-24,02:32:24.000,205,10978119,12925,0,1753324343,13008.515469169994,46.723677510002744,53400.95589624 2025-07-24,02:32:25.000,205,10978108,13245,0,1753324344,13008.609777509999,46.7307266400021,53401.01179320001 2025-07-24,02:32:26.000,205,10978149,13165,0,1753324345,13008.717558469994,46.7307266400021,53401.01179320001 2025-07-24,02:32:27.000,205,10978098,12965,0,1753324346,13008.879229909995,46.68843185999867,53401.08166440001 2025-07-24,02:32:28.000,205,10978139,12725,0,1753324347,13009.00721979999,46.660235340001236,53401.07467728 2025-07-24,02:32:29.000,205,10978097,13085,0,1753324348,13009.202572789996,46.64613708000252,53401.09563864 2025-07-24,02:32:30.000,205,10978126,13285,0,1753324349,13009.337298990002,46.58269491000101,53401.15153560001 2025-07-24,02:32:31.000,205,10978104,13005,0,1753324350,13009.485497809997,46.58269491000101,53401.19345832 2025-07-24,02:32:32.000,205,10978152,13085,0,1753324351,13009.653905559993,46.540400130004855,53401.277303760005 2025-07-24,02:32:33.000,205,10978141,12725,0,1753324352,13009.775159139994,46.540400130004855,53401.29826512001 2025-07-24,02:32:34.000,205,10978117,12765,0,1753324353,13009.94356688999,46.52630186999886,53401.38211056 2025-07-24,02:32:35.000,205,10978146,13085,0,1753324354,13010.12544725999,46.540400130004855,53401.41704616001 2025-07-24,02:32:36.000,205,10978132,13005,0,1753324355,13010.23322822,46.52630186999886,53401.46595600001 2025-07-24,02:32:37.000,205,10978151,13005,0,1753324356,13010.401635969996,46.5192527399995,53401.52884008 2025-07-24,02:32:38.000,205,10978141,12765,0,1753324357,13010.570043719992,46.5192527399995,53401.5707628 2025-07-24,02:32:39.000,205,10978135,12725,0,1753324358,13010.664352059997,46.484007090002706,53401.64762112 2025-07-24,02:32:40.000,205,10978131,13125,0,1753324359,13010.772133019993,46.5192527399995,53401.63364688001 2025-07-24,02:32:41.000,205,10978130,13005,0,1753324360,13010.900122909989,46.57564578000165,53401.71749232 2025-07-24,02:32:42.000,205,10978155,13125,0,1753324361,13011.021376489989,46.53335099999822,53401.69653096 2025-07-24,02:32:43.000,205,10978152,13205,0,1753324362,13011.10221220999,46.56859665000229,53401.72447944001 2025-07-24,02:32:44.000,205,10978165,13005,0,1753324363,13011.22346578999,46.59679316999973,53401.80832488 2025-07-24,02:32:45.000,205,10978144,13125,0,1753324364,13011.30430150999,46.6320388200038,53401.84326048 2025-07-24,02:32:46.000,205,10978139,12765,0,1753324365,13011.4322914,46.681382729999314,53401.90614456 2025-07-24,02:32:47.000,205,10978171,13325,0,1753324366,13011.519863429996,46.77302141999826,53401.948067280005 2025-07-24,02:32:48.000,205,10978168,12805,0,1753324367,13011.668062249992,46.81531620000169,53402.03889984001 2025-07-24,02:32:49.000,205,10978140,12845,0,1753324368,13011.762370589997,46.843512719999126,53402.094796800004 2025-07-24,02:32:50.000,205,10978142,12805,0,1753324369,13011.897096790002,46.892856630001916,53402.164668000005 2025-07-24,02:32:51.000,205,10978111,13325,0,1753324370,13012.038559299988,46.9774461900015,53402.24851344 2025-07-24,02:32:52.000,205,10978131,12925,0,1753324371,13012.166549189998,47.019740969997656,53402.283449040006 2025-07-24,02:32:53.000,205,10978154,12885,0,1753324372,13012.30127538999,47.04088836000301,53402.38825584 2025-07-24,02:32:54.000,205,10978159,12845,0,1753324373,13012.38211110999,47.05498662000173,53402.38825584 2025-07-24,02:32:55.000,205,10978131,13005,0,1753324374,13012.52357361999,47.069084880000446,53402.48607552 2025-07-24,02:32:56.000,205,10978104,12845,0,1753324375,13012.65156351,47.03383923000365,53402.54197248001 2025-07-24,02:32:57.000,205,10978132,13045,0,1753324376,13012.813234950001,47.019740969997656,53402.597869440004 2025-07-24,02:32:58.000,205,10978169,13045,0,1753324377,13012.961433769997,46.9774461900015,53402.64677928 2025-07-24,02:32:59.000,205,10978180,12885,0,1753324378,13013.116368900002,46.99154445000022,53402.70267624 2025-07-24,02:33:00.000,205,10978154,12605,0,1753324379,13013.251095099993,46.99154445000022,53402.73062472001 2025-07-24,02:33:01.000,205,10978115,12925,0,1753324380,13013.365612369998,46.906954890000634,53402.82844440001 2025-07-24,02:33:02.000,205,10978157,13085,0,1753324381,13013.486865949999,46.850561849998485,53402.89132848 2025-07-24,02:33:03.000,205,10978152,12845,0,1753324382,13013.62159214999,46.75187403000018,53402.94722544001 2025-07-24,02:33:04.000,205,10978159,12925,0,1753324383,13013.74284572999,46.70253012000467,53403.02408376001 2025-07-24,02:33:05.000,205,10978115,13125,0,1753324384,13013.857362999996,46.65318621000188,53403.052032240004 2025-07-24,02:33:06.000,205,10978175,13245,0,1753324385,13013.965143959991,46.58269491000101,53403.16382616001 2025-07-24,02:33:07.000,205,10978109,12885,0,1753324386,13014.106606469992,46.491056220002065,53403.2476716 2025-07-24,02:33:08.000,205,10978154,12885,0,1753324387,13014.214387430002,46.434663179999916,53403.28260720001 2025-07-24,02:33:09.000,205,10978152,12925,0,1753324388,13014.254805290002,46.4205649200012,53403.3524784 2025-07-24,02:33:10.000,205,10978167,12805,0,1753324389,13014.396267800003,46.39941753000312,53403.4223496 2025-07-24,02:33:11.000,205,10978159,13005,0,1753324390,13014.490576139993,46.307778840004175,53403.4922208 2025-07-24,02:33:12.000,205,10978111,13005,0,1753324391,13014.625302339999,46.29368057999818,53403.59004048 2025-07-24,02:33:13.000,205,10978152,13285,0,1753324392,13014.672456509994,46.28663144999882,53403.65292456 2025-07-24,02:33:14.000,205,10978151,13005,0,1753324393,13014.753292229994,46.300729710004816,53403.673885920005 2025-07-24,02:33:15.000,205,10978148,12925,0,1753324394,13014.86107318999,46.36417187999905,53403.78567984001 2025-07-24,02:33:16.000,205,10978168,13085,0,1753324395,13014.935172599995,46.441712309999275,53403.8066412 2025-07-24,02:33:17.000,205,10978132,12925,0,1753324396,13014.955381529995,46.540400130004855,53403.8765124 2025-07-24,02:33:18.000,205,10978140,12925,0,1753324397,13015.00253569999,46.617940559997805,53403.98131920001 2025-07-24,02:33:19.000,205,10978143,13325,0,1753324398,13015.02948094,46.70253012000467,53404.079138880006 2025-07-24,02:33:20.000,205,10978175,13045,0,1753324399,13015.11031666,46.857610979997844,53404.16997144001 2025-07-24,02:33:21.000,205,10978132,12925,0,1753324400,13015.157470829996,46.97039706000214,53404.21888128001 2025-07-24,02:33:22.000,205,10978147,12805,0,1753324401,13015.258515479996,47.05498662000173,53404.28875248001 2025-07-24,02:33:23.000,205,10978114,12845,0,1753324402,13015.325878579992,47.245313129998976,53404.4005464 2025-07-24,02:33:24.000,205,10978126,13125,0,1753324403,13015.420186919997,47.365148340002634,53404.42849488 2025-07-24,02:33:25.000,205,10978154,12845,0,1753324404,13015.447132159992,47.49908180999773,53404.512340320005 2025-07-24,02:33:26.000,205,10978125,12845,0,1753324405,13015.521231569997,47.61891702000139,53404.59618576 2025-07-24,02:33:27.000,205,10978120,12885,0,1753324406,13015.561649429997,47.766948750002484,53404.680031200005 2025-07-24,02:33:28.000,205,10978168,13085,0,1753324407,13015.622276219998,47.886783959998866,53404.74291528001 2025-07-24,02:33:29.000,205,10978126,12965,0,1753324408,13015.750266109993,47.97137351999845,53404.79182512001 2025-07-24,02:33:30.000,205,10978144,12845,0,1753324409,13015.810892899994,48.00661917000252,53404.88265768 2025-07-24,02:33:31.000,205,10978167,12965,0,1753324410,13015.871519689994,48.07006134000403,53404.95951600001 2025-07-24,02:33:32.000,205,10978156,13285,0,1753324411,13015.96582803,48.126454379998904,53405.05733568001 2025-07-24,02:33:33.000,205,10978130,12765,0,1753324412,13015.97930064999,48.161700030002976,53405.0992584 2025-07-24,02:33:34.000,205,10978147,12685,0,1753324413,13016.02645482,48.14760177000426,53405.15515536001 2025-07-24,02:33:35.000,205,10978154,12885,0,1753324414,13016.08708161,48.112356120000186,53405.232013680004 2025-07-24,02:33:36.000,205,10978110,13125,0,1753324415,13016.10055422999,48.05596307999804,53405.31585912 2025-07-24,02:33:37.000,205,10978128,12965,0,1753324416,13016.10055422999,47.97137351999845,53405.36476896 2025-07-24,02:33:38.000,205,10978119,13125,0,1753324417,13016.03992743999,47.90088222000486,53405.3787432 2025-07-24,02:33:39.000,205,10978159,12845,0,1753324418,13016.03992743999,47.752850490003766,53405.42765304 2025-07-24,02:33:40.000,205,10978144,12965,0,1753324419,13016.012982199994,47.64711353999883,53405.52547272 2025-07-24,02:33:41.000,205,10978093,13165,0,1753324420,13015.93888278999,47.46383616000094,53405.567395440004 2025-07-24,02:33:42.000,205,10978117,13125,0,1753324421,13015.905201239999,47.245313129998976,53405.58136968001 2025-07-24,02:33:43.000,205,10978154,12765,0,1753324422,13015.891728619994,47.09728139999788,53405.588356800006 2025-07-24,02:33:44.000,205,10978161,13005,0,1753324423,13015.851310759994,46.843512719999126,53405.588356800006 2025-07-24,02:33:45.000,205,10978131,13285,0,1753324424,13015.804156589998,46.660235340001236,53405.58136968001 2025-07-24,02:33:46.000,205,10978128,12765,0,1753324425,13015.831101829994,46.45581056999799,53405.637266640006 2025-07-24,02:33:47.000,205,10978124,12925,0,1753324426,13015.844574449999,46.24433667000267,53405.65822800001 2025-07-24,02:33:48.000,205,10978116,13045,0,1753324427,13015.91867385999,46.039911899999424,53405.70015072 2025-07-24,02:33:49.000,205,10978152,12965,0,1753324428,13015.932146479994,45.79319235000003,53405.65822800001 2025-07-24,02:33:50.000,205,10978149,13125,0,1753324429,13016.03992743999,45.60286584000278,53405.67220224 2025-07-24,02:33:51.000,205,10978114,13205,0,1753324430,13016.12076315999,45.454834110001684,53405.71412496 2025-07-24,02:33:52.000,205,10978104,13045,0,1753324431,13016.18812626,45.2574584699978,53405.756047680006 2025-07-24,02:33:53.000,205,10978149,12885,0,1753324432,13016.22180780999,45.15172152000014,53405.804957520006 2025-07-24,02:33:54.000,205,10978144,12925,0,1753324433,13016.235280429995,44.982542400000966,53405.83989312 2025-07-24,02:33:55.000,205,10978134,12805,0,1753324434,13016.24875305,44.91910022999946,53405.83989312 2025-07-24,02:33:56.000,205,10978157,13165,0,1753324435,13016.28917091,44.92614935999882,53405.87482872001 2025-07-24,02:33:57.000,205,10978105,13285,0,1753324436,13016.356534009996,44.85565805999795,53405.83989312 2025-07-24,02:33:58.000,205,10978132,12965,0,1753324437,13016.3497977,44.88385458000266,53405.902777200004 2025-07-24,02:33:59.000,205,10978171,12845,0,1753324438,13016.457578659996,44.85565805999795,53405.93072568 2025-07-24,02:34:00.000,205,10978172,12885,0,1753324439,13016.444106039991,44.84155979999923,53406.007584 2025-07-24,02:34:01.000,205,10978135,13045,0,1753324440,13016.504732829992,44.88385458000266,53406.00059688 2025-07-24,02:34:02.000,205,10978158,12845,0,1753324441,13016.538414379997,44.91910022999946,53406.04251960001 2025-07-24,02:34:03.000,205,10978133,13085,0,1753324442,13016.538414379997,45.0107389199984,53406.09841656 2025-07-24,02:34:04.000,205,10978113,13005,0,1753324443,13016.572095930002,45.07418108999991,53406.11239080001 2025-07-24,02:34:05.000,205,10978139,13285,0,1753324444,13016.585568549992,45.15172152000014,53406.08444232001 2025-07-24,02:34:06.000,205,10978115,13285,0,1753324445,13016.599041169997,45.264507600004436,53406.15431352 2025-07-24,02:34:07.000,205,10978129,13045,0,1753324446,13016.632722720002,45.32794976999867,53406.20322336 2025-07-24,02:34:08.000,205,10978161,12925,0,1753324447,13016.646195339992,45.454834110001684,53406.2171976 2025-07-24,02:34:09.000,205,10978126,12925,0,1753324448,13016.686613199992,45.574669319998065,53406.24514608 2025-07-24,02:34:10.000,205,10978133,13085,0,1753324449,13016.693349510002,45.638111489999574,53406.34296576 2025-07-24,02:34:11.000,205,10978139,12965,0,1753324450,13016.828075709993,45.75089757000387,53406.36392712 2025-07-24,02:34:12.000,205,10978116,13045,0,1753324451,13016.841548329998,45.83548713000346,53406.37091424 2025-07-24,02:34:13.000,205,10978140,12725,0,1753324452,13016.949329289993,45.94122408000112,53406.46873392001 2025-07-24,02:34:14.000,205,10978160,13005,0,1753324453,13016.996483459989,46.032862770000065,53406.454759680004 2025-07-24,02:34:15.000,205,10978144,13005,0,1753324454,13017.030165009994,46.18089450000116,53406.524630880005 2025-07-24,02:34:16.000,205,10978121,13205,0,1753324455,13017.030165009994,46.265484060000745,53406.56655360001 2025-07-24,02:34:17.000,205,10978112,13005,0,1753324456,13017.084055489999,46.37827013999777,53406.55257936 2025-07-24,02:34:18.000,205,10978125,13165,0,1753324457,13017.077319179989,46.46285970000463,53406.65738616 2025-07-24,02:34:19.000,205,10978144,13205,0,1753324458,13017.144682279999,46.55449839000357,53406.72027024 2025-07-24,02:34:20.000,205,10978146,12925,0,1753324459,13017.15815489999,46.540400130004855,53406.72725736 2025-07-24,02:34:21.000,205,10978172,13405,0,1753324460,13017.131209659994,46.60384229999909,53406.762192960006 2025-07-24,02:34:22.000,205,10978175,13045,0,1753324461,13017.15815489999,46.617940559997805,53406.7761672 2025-07-24,02:34:23.000,205,10978139,12885,0,1753324462,13017.144682279999,46.63908795000316,53406.80411568001 2025-07-24,02:34:24.000,205,10978156,13005,0,1753324463,13017.13794596999,46.63908795000316,53406.811102800006 2025-07-24,02:34:25.000,205,10978151,13125,0,1753324464,13017.124473349999,46.60384229999909,53406.82507704 2025-07-24,02:34:26.000,205,10978136,13285,0,1753324465,13017.151418589994,46.58974404000037,53406.88097400001 2025-07-24,02:34:27.000,205,10978204,13205,0,1753324466,13017.15815489999,46.56154752000293,53406.8460384 2025-07-24,02:34:28.000,205,10978141,13005,0,1753324467,13017.17836382999,46.441712309999275,53406.8460384 2025-07-24,02:34:29.000,205,10978205,12925,0,1753324468,13017.13794596999,46.36417187999905,53406.88796112 2025-07-24,02:34:30.000,205,10978150,13125,0,1753324469,13017.104264419999,46.28663144999882,53406.9159096 2025-07-24,02:34:31.000,205,10978193,13125,0,1753324470,13017.097528109989,46.1738453700018,53406.978793680006 2025-07-24,02:34:32.000,205,10978154,13085,0,1753324471,13017.090791799994,46.075157550003496,53406.92289672001 2025-07-24,02:34:33.000,205,10978180,13125,0,1753324472,13017.097528109989,45.94122408000112,53406.9159096 2025-07-24,02:34:34.000,205,10978181,12805,0,1753324473,13017.13794596999,45.849585390002176,53406.94385808 2025-07-24,02:34:35.000,205,10978105,13005,0,1753324474,13017.171627519994,45.72270104999916,53406.957832320004 2025-07-24,02:34:36.000,205,10978126,13005,0,1753324475,13017.15815489999,45.56057105999935,53406.95084520001 2025-07-24,02:34:37.000,205,10978164,12965,0,1753324476,13017.15815489999,45.42663759000425,53406.93687096 2025-07-24,02:34:38.000,205,10978160,13125,0,1753324477,13017.090791799994,45.31385150999995,53406.95084520001 2025-07-24,02:34:39.000,205,10978190,12605,0,1753324478,13017.043637629999,45.19401630000357,53406.92289672001 2025-07-24,02:34:40.000,205,10978150,13125,0,1753324479,13017.057110249989,45.08827934999863,53406.908922480005 2025-07-24,02:34:41.000,205,10978191,13045,0,1753324480,13017.016692389989,44.996640659999684,53406.86699976 2025-07-24,02:34:42.000,205,10978181,12805,0,1753324481,13016.996483459989,44.89090371000202,53406.83905128 2025-07-24,02:34:43.000,205,10978119,13245,0,1753324482,13016.956065599989,44.74287198000093,53406.83206416001 2025-07-24,02:34:44.000,205,10978174,13085,0,1753324483,13016.949329289993,44.644184160002624,53406.85302552001 2025-07-24,02:34:45.000,205,10978183,13085,0,1753324484,13016.949329289993,44.531398079998326,53406.85302552001 2025-07-24,02:34:46.000,205,10978185,12925,0,1753324485,13016.922384049998,44.43975938999938,53406.82507704 2025-07-24,02:34:47.000,205,10978160,12845,0,1753324486,13016.962801909998,44.348120700000436,53406.81808992 2025-07-24,02:34:48.000,205,10978147,12925,0,1753324487,13016.996483459989,44.27762939999957,53406.83905128 2025-07-24,02:34:49.000,205,10978122,12925,0,1753324488,13017.030165009994,44.19303983999998,53406.81808992 2025-07-24,02:34:50.000,205,10978151,13125,0,1753324489,13017.043637629999,44.136646799997834,53406.7761672 2025-07-24,02:34:51.000,205,10978133,13285,0,1753324490,13017.18510014,44.05910637000488,53406.79712856 2025-07-24,02:34:52.000,205,10978144,13005,0,1753324491,13017.29961740999,43.988615070004016,53406.79712856 2025-07-24,02:34:53.000,205,10978139,13125,0,1753324492,13017.40066205999,43.960418549999304,53406.83905128 2025-07-24,02:34:54.000,205,10978132,13045,0,1753324493,13017.54212456999,43.91107464000379,53406.83905128 2025-07-24,02:34:55.000,205,10978163,13005,0,1753324494,13017.649905530001,43.86877986000036,53406.83206416001 2025-07-24,02:34:56.000,205,10978125,12845,0,1753324495,13017.724004939992,43.861730730001,53406.83905128 2025-07-24,02:34:57.000,205,10978130,13165,0,1753324496,13017.838522209997,43.85468160000164,53406.860012640005 2025-07-24,02:34:58.000,205,10978108,12965,0,1753324497,13017.939566859997,43.91107464000379,53406.88097400001 2025-07-24,02:34:59.000,205,10978159,12685,0,1753324498,13017.993457340002,43.90402551000443,53406.83905128 2025-07-24,02:35:00.000,205,10978163,13045,0,1753324499,13018.141656159998,43.90402551000443,53406.94385808 2025-07-24,02:35:01.000,205,10978138,13005,0,1753324500,13018.283118669999,43.88287811999908,53406.95084520001 2025-07-24,02:35:02.000,205,10978160,13165,0,1753324501,13018.35721807999,43.896976379997795,53406.99975504001 2025-07-24,02:35:03.000,205,10978156,12725,0,1753324502,13018.45826272999,43.91107464000379,53407.01372928 2025-07-24,02:35:04.000,205,10978144,12965,0,1753324503,13018.57951630999,43.84763247000228,53407.04167776 2025-07-24,02:35:05.000,205,10978160,13045,0,1753324504,13018.653615719995,43.896976379997795,53407.03469064 2025-07-24,02:35:06.000,205,10978169,12925,0,1753324505,13018.795078229996,43.92517290000251,53407.11154896 2025-07-24,02:35:07.000,205,10978149,13285,0,1753324506,13018.875913949996,43.93222203000187,53407.10456184 2025-07-24,02:35:08.000,205,10978164,13005,0,1753324507,13018.990431220001,43.953369419999945,53407.08360048 2025-07-24,02:35:09.000,205,10978140,12885,0,1753324508,13019.158838969997,43.93222203000187,53407.13949744001 2025-07-24,02:35:10.000,205,10978178,12725,0,1753324509,13019.219465759998,43.91107464000379,53407.23731712001 2025-07-24,02:35:11.000,205,10978126,13005,0,1753324510,13019.360928269998,43.85468160000164,53407.20238152 2025-07-24,02:35:12.000,205,10978124,13005,0,1753324511,13019.502390779999,43.819435950004845,53407.23731712001 2025-07-24,02:35:13.000,205,10978144,13205,0,1753324512,13019.59669911999,43.713698999999906,53407.23731712001 2025-07-24,02:35:14.000,205,10978153,13045,0,1753324513,13019.72468901,43.62206031000096,53407.33513680001 2025-07-24,02:35:15.000,205,10978137,12805,0,1753324514,13019.87962413999,43.50927423000394,53407.34911104 2025-07-24,02:35:16.000,205,10978173,13085,0,1753324515,13020.000877719991,43.37534076000156,53407.3700724 2025-07-24,02:35:17.000,205,10978185,13045,0,1753324516,13020.088449750001,43.255505549997906,53407.39802088 2025-07-24,02:35:18.000,205,10978179,13285,0,1753324517,13020.189494400001,43.093375559998094,53407.43295648001 2025-07-24,02:35:19.000,205,10978172,13005,0,1753324518,13020.304011669992,42.910098180000205,53407.460904960004 2025-07-24,02:35:20.000,205,10978157,12965,0,1753324519,13020.391583700002,42.69862428000488,53407.41898224 2025-07-24,02:35:21.000,205,10978151,12765,0,1753324520,13020.472419420003,42.494199510001636,53407.42596936001 2025-07-24,02:35:22.000,205,10978121,12885,0,1753324521,13020.580200379998,42.268627350000315,53407.44693072 2025-07-24,02:35:23.000,205,10978138,13005,0,1753324522,13020.654299789989,42.043055189998995,53407.47487920001 2025-07-24,02:35:24.000,205,10978161,12885,0,1753324523,13020.768817059994,41.88092519999918,53407.45391784001 2025-07-24,02:35:25.000,205,10978124,13085,0,1753324524,13020.81597122999,41.690598690001934,53407.43295648001 2025-07-24,02:35:26.000,205,10978162,12805,0,1753324525,13020.89680694999,41.507321310004045,53407.48885344 2025-07-24,02:35:27.000,205,10978112,13085,0,1753324526,13020.98437898,41.3028965400008,53407.46789208 2025-07-24,02:35:28.000,205,10978124,12965,0,1753324527,13021.00458791,41.11961916000291,53407.48885344 2025-07-24,02:35:29.000,205,10978136,13245,0,1753324528,13021.03826945999,40.96453830000246,53407.49584056 2025-07-24,02:35:30.000,205,10978182,13005,0,1753324529,13021.071951009995,40.85175221999816,53407.50282768001 2025-07-24,02:35:31.000,205,10978124,12765,0,1753324530,13021.051742079995,40.68257309999899,53407.55173752001 2025-07-24,02:35:32.000,205,10978192,12605,0,1753324531,13021.09889624999,40.56978702000197,53407.481866320006 2025-07-24,02:35:33.000,205,10978161,12925,0,1753324532,13021.05847838999,40.43585354999959,53407.48885344 2025-07-24,02:35:34.000,205,10978143,12605,0,1753324533,13021.0652147,40.35126399000001,53407.460904960004 2025-07-24,02:35:35.000,205,10978157,13245,0,1753324534,13021.031533149995,40.28077268999914,53407.50282768001 2025-07-24,02:35:36.000,205,10978156,12965,0,1753324535,13021.01806052999,40.14683922000404,53407.481866320006 2025-07-24,02:35:37.000,205,10978135,13205,0,1753324536,13021.011324219995,40.11159356999997,53407.50282768001 2025-07-24,02:35:38.000,205,10978192,13005,0,1753324537,13020.96417005,40.0411022699991,53407.50282768001 2025-07-24,02:35:39.000,205,10978188,13125,0,1753324538,13020.98437898,39.98470923000423,53407.57269888001 2025-07-24,02:35:40.000,205,10978157,13005,0,1753324539,13020.98437898,39.92126706000272,53407.530776160005 2025-07-24,02:35:41.000,205,10978132,12925,0,1753324540,13020.96417005,39.87192314999993,53407.56571176 2025-07-24,02:35:42.000,205,10978189,12885,0,1753324541,13020.97764266999,39.829628370003775,53407.56571176 2025-07-24,02:35:43.000,205,10978161,12845,0,1753324542,13021.00458791,39.80143184999906,53407.65654432 2025-07-24,02:35:44.000,205,10978158,13005,0,1753324543,13021.00458791,39.76618620000227,53407.6844928 2025-07-24,02:35:45.000,205,10978153,13085,0,1753324544,13021.01806052999,39.730940549998195,53407.67051856001 2025-07-24,02:35:46.000,205,10978146,12965,0,1753324545,13021.05847838999,39.70274403000076,53407.6844928 2025-07-24,02:35:47.000,205,10978142,12685,0,1753324546,13021.071951009995,39.63930185999925,53407.74038976001 2025-07-24,02:35:48.000,205,10978154,13325,0,1753324547,13021.09889624999,39.597007080003095,53407.73340264 2025-07-24,02:35:49.000,205,10978201,12925,0,1753324548,13021.132577799995,39.62520360000053,53407.83122232 2025-07-24,02:35:50.000,205,10978181,13005,0,1753324549,13021.152786729996,39.62520360000053,53407.87314504 2025-07-24,02:35:51.000,205,10978159,13205,0,1753324550,13021.15952303999,39.68159664000268,53407.95000336 2025-07-24,02:35:52.000,205,10978169,13085,0,1753324551,13021.172995659996,39.71684228999948,53408.05481016001 2025-07-24,02:35:53.000,205,10978173,13125,0,1753324552,13021.172995659996,39.76618620000227,53408.0687844 2025-07-24,02:35:54.000,205,10978189,13045,0,1753324553,13021.193204589996,39.822579240004416,53408.10372000001 2025-07-24,02:35:55.000,205,10978180,12725,0,1753324554,13021.15952303999,39.88602140999865,53408.22250104001 2025-07-24,02:35:56.000,205,10978142,12925,0,1753324555,13021.16625935,39.963561839998874,53408.26442376001 2025-07-24,02:35:57.000,205,10978166,12845,0,1753324556,13021.172995659996,40.04815139999846,53408.39019192001 2025-07-24,02:35:58.000,205,10978145,13205,0,1753324557,13021.13931410999,40.11864269999933,53408.40416616 2025-07-24,02:35:59.000,205,10978197,13085,0,1753324558,13021.09889624999,40.196183129999554,53408.48102448001 2025-07-24,02:36:00.000,205,10978168,12925,0,1753324559,13021.112368869995,40.238477910002985,53408.55788280001 2025-07-24,02:36:01.000,205,10978142,12765,0,1753324560,13021.0652147,40.2878218199985,53408.585831280005 2025-07-24,02:36:02.000,205,10978134,12765,0,1753324561,13021.031533149995,40.365362249998725,53408.655702480006 2025-07-24,02:36:03.000,205,10978197,13205,0,1753324562,13021.011324219995,40.407657030002156,53408.74653504001 2025-07-24,02:36:04.000,205,10978192,13005,0,1753324563,13020.991115289995,40.43585354999959,53408.85134184 2025-07-24,02:36:05.000,205,10978145,12965,0,1753324564,13020.96417005,40.471099200003664,53408.89326456001 2025-07-24,02:36:06.000,205,10978181,12965,0,1753324565,13020.96417005,40.471099200003664,53408.90025168 2025-07-24,02:36:07.000,205,10978167,13045,0,1753324566,13020.970906359995,40.49224659000174,53408.97711 2025-07-24,02:36:08.000,205,10978172,13045,0,1753324567,13020.95743373999,40.52749223999854,53409.01204560001 2025-07-24,02:36:09.000,205,10978165,13045,0,1753324568,13020.98437898,40.50634485000046,53409.03300696001 2025-07-24,02:36:10.000,205,10978131,12965,0,1753324569,13020.97764266999,40.48519746000238,53409.088903920005 2025-07-24,02:36:11.000,205,10978168,13125,0,1753324570,13020.99785159999,40.471099200003664,53409.088903920005 2025-07-24,02:36:12.000,205,10978192,13285,0,1753324571,13021.04500577,40.44290267999895,53409.15178800001 2025-07-24,02:36:13.000,205,10978205,13285,0,1753324572,13021.092159939995,40.407657030002156,53409.137813760004 2025-07-24,02:36:14.000,205,10978171,13125,0,1753324573,13021.13931410999,40.43585354999959,53409.24960768001 2025-07-24,02:36:15.000,205,10978149,13125,0,1753324574,13021.15952303999,40.44290267999895,53409.26358192 2025-07-24,02:36:16.000,205,10978248,13125,0,1753324575,13021.17973196999,40.414706160001515,53409.27056904001 2025-07-24,02:36:17.000,205,10978148,13445,0,1753324576,13021.17973196999,40.38650964000408,53409.31947888001 2025-07-24,02:36:18.000,205,10978114,12965,0,1753324577,13021.17973196999,40.464050070004305,53409.34044024 2025-07-24,02:36:19.000,205,10978154,12605,0,1753324578,13021.193204589996,40.47814833000302,53409.39633720001 2025-07-24,02:36:20.000,205,10978162,13285,0,1753324579,13021.20667721,40.50634485000046,53409.45223416 2025-07-24,02:36:21.000,205,10978118,12925,0,1753324580,13021.193204589996,40.52749223999854,53409.53607960001 2025-07-24,02:36:22.000,205,10978187,12885,0,1753324581,13021.213413519996,40.57683615000133,53409.55005384 2025-07-24,02:36:23.000,205,10978182,12965,0,1753324582,13021.213413519996,40.57683615000133,53409.56402808001 2025-07-24,02:36:24.000,205,10978211,13125,0,1753324583,13021.220149829991,40.61208179999812,53409.59896368 2025-07-24,02:36:25.000,205,10978167,13125,0,1753324584,13021.253831379996,40.65437658000155,53409.68979624 2025-07-24,02:36:26.000,205,10978141,13085,0,1753324585,13021.213413519996,40.7107696200037,53409.71774472 2025-07-24,02:36:27.000,205,10978165,12925,0,1753324586,13021.274040309996,40.767162659998576,53409.808577280004 2025-07-24,02:36:28.000,205,10978160,12805,0,1753324587,13021.260567689991,40.8447030899988,53409.8155644 2025-07-24,02:36:29.000,205,10978152,12685,0,1753324588,13021.213413519996,40.879948740002874,53409.85748712 2025-07-24,02:36:30.000,205,10978203,13085,0,1753324589,13021.17973196999,40.9574891700031,53409.93434544 2025-07-24,02:36:31.000,205,10978157,12645,0,1753324590,13021.17973196999,40.999783949999255,53410.01819088001 2025-07-24,02:36:32.000,205,10978136,13045,0,1753324591,13021.240358759991,41.02093134000461,53410.095049200005 2025-07-24,02:36:33.000,205,10978145,13005,0,1753324592,13021.260567689991,41.07027525000012,53410.08806208001 2025-07-24,02:36:34.000,205,10978184,13085,0,1753324593,13021.321194479991,41.08437350999884,53410.15094616 2025-07-24,02:36:35.000,205,10978210,13045,0,1753324594,13021.321194479991,41.11257003000355,53410.22081736 2025-07-24,02:36:36.000,205,10978120,12925,0,1753324595,13021.375084959996,41.168963069998426,53410.29767568 2025-07-24,02:36:37.000,205,10978169,13085,0,1753324596,13021.469393300002,41.19011046000378,53410.31863704 2025-07-24,02:36:38.000,205,10978168,12565,0,1753324597,13021.455920679997,41.21125785000186,53410.381521120005 2025-07-24,02:36:39.000,205,10978171,12725,0,1753324598,13021.536756399997,41.281749150002724,53410.430430960005 2025-07-24,02:36:40.000,205,10978179,12925,0,1753324599,13021.604119499993,41.30994567000016,53410.479340800004 2025-07-24,02:36:41.000,205,10978213,13245,0,1753324600,13021.651273670002,41.35928958000295,53410.52825064 2025-07-24,02:36:42.000,205,10978139,12725,0,1753324601,13021.725373079993,41.408633489998465,53410.64004456001 2025-07-24,02:36:43.000,205,10978191,12725,0,1753324602,13021.826417729993,41.42978088000382,53410.667993040006 2025-07-24,02:36:44.000,205,10978193,12925,0,1753324603,13021.907253449994,41.44387914000254,53410.779786959996 2025-07-24,02:36:45.000,205,10978190,12765,0,1753324604,13021.981352859999,41.48617391999869,53410.8636324 2025-07-24,02:36:46.000,205,10978165,12925,0,1753324605,13021.988089169994,41.52846870000212,53410.89158088 2025-07-24,02:36:47.000,205,10978170,13245,0,1753324606,13022.05545226999,41.57076347999828,53411.01734904 2025-07-24,02:36:48.000,205,10978171,13125,0,1753324607,13022.05545226999,41.57781261000491,53411.08023312 2025-07-24,02:36:49.000,205,10978158,12805,0,1753324608,13022.1430243,41.54256696000084,53411.101194480005 2025-07-24,02:36:50.000,205,10978198,12845,0,1753324609,13022.169969539995,41.52846870000212,53411.15709144 2025-07-24,02:36:51.000,205,10978199,12885,0,1753324610,13022.271014189995,41.49322304999805,53411.24093688001 2025-07-24,02:36:52.000,205,10978178,13005,0,1753324611,13022.28448681,41.450928270001896,53411.24093688001 2025-07-24,02:36:53.000,205,10978198,13125,0,1753324612,13022.311432049995,41.401584359999106,53411.31080808001 2025-07-24,02:36:54.000,205,10978174,12845,0,1753324613,13022.35858621999,41.35928958000295,53411.3527308 2025-07-24,02:36:55.000,205,10978187,13125,0,1753324614,13022.37879514999,41.36633871000231,53411.40862776001 2025-07-24,02:36:56.000,205,10978184,13165,0,1753324615,13022.37879514999,41.32404392999888,53411.47151184 2025-07-24,02:36:57.000,205,10978151,13125,0,1753324616,13022.412476699996,41.274700020003365,53411.51343456 2025-07-24,02:36:58.000,205,10978186,13005,0,1753324617,13022.392267769996,41.25355262999801,53411.555357280005 2025-07-24,02:36:59.000,205,10978233,12885,0,1753324618,13022.412476699996,41.218306980001216,53411.62522848001 2025-07-24,02:37:00.000,205,10978166,13125,0,1753324619,13022.392267769996,41.14076655000099,53411.68112544 2025-07-24,02:37:01.000,205,10978163,12885,0,1753324620,13022.36532253,41.13371742000163,53411.63920272 2025-07-24,02:37:02.000,205,10978157,12685,0,1753324621,13022.392267769996,41.0914226399982,53411.7020868 2025-07-24,02:37:03.000,205,10978192,12845,0,1753324622,13022.372058839996,41.098471770004835,53411.74400952001 2025-07-24,02:37:04.000,205,10978194,13045,0,1753324623,13022.412476699996,41.14781568000035,53411.81388072001 2025-07-24,02:37:05.000,205,10978148,12765,0,1753324624,13022.40574039,41.14781568000035,53411.82785496 2025-07-24,02:37:06.000,205,10978200,12925,0,1753324625,13022.432685629996,41.16191393999907,53411.88375192001 2025-07-24,02:37:07.000,205,10978184,12885,0,1753324626,13022.42594932,41.19011046000378,53411.946636 2025-07-24,02:37:08.000,205,10978158,13045,0,1753324627,13022.452894559996,41.176012199997786,53411.92567464 2025-07-24,02:37:09.000,205,10978182,12965,0,1753324628,13022.48657611,41.12666829000227,53412.00253296001 2025-07-24,02:37:10.000,205,10978126,13005,0,1753324629,13022.48657611,41.14076655000099,53411.99554584 2025-07-24,02:37:11.000,205,10978143,12925,0,1753324630,13022.459630869991,41.15486480999971,53412.07240416 2025-07-24,02:37:12.000,205,10978168,13005,0,1753324631,13022.479839799991,41.14781568000035,53412.058429920005 2025-07-24,02:37:13.000,205,10978143,13005,0,1753324632,13022.48657611,41.176012199997786,53412.14227536 2025-07-24,02:37:14.000,205,10978154,13085,0,1753324633,13022.479839799991,41.2042087200025,53412.12830112001 2025-07-24,02:37:15.000,205,10978162,12965,0,1753324634,13022.452894559996,41.18306133000442,53412.10035264001 2025-07-24,02:37:16.000,205,10978163,13005,0,1753324635,13022.479839799991,41.18306133000442,53412.177210960006 2025-07-24,02:37:17.000,205,10978173,12725,0,1753324636,13022.48657611,41.19011046000378,53412.14926248001 2025-07-24,02:37:18.000,205,10978162,13045,0,1753324637,13022.479839799991,41.176012199997786,53412.20515944 2025-07-24,02:37:19.000,205,10978157,13165,0,1753324638,13022.46636718,41.14076655000099,53412.21913368001 2025-07-24,02:37:20.000,205,10978191,13205,0,1753324639,13022.392267769996,41.14076655000099,53412.20515944 2025-07-24,02:37:21.000,205,10978157,13045,0,1753324640,13022.419213009991,41.14076655000099,53412.30297912 2025-07-24,02:37:22.000,205,10978137,12965,0,1753324641,13022.351849909996,41.13371742000163,53412.30996624 2025-07-24,02:37:23.000,205,10978158,12965,0,1753324642,13022.29795942999,41.0914226399982,53412.3309276 2025-07-24,02:37:24.000,205,10978181,12765,0,1753324643,13022.24406895,41.098471770004835,53412.35887608 2025-07-24,02:37:25.000,205,10978166,12965,0,1753324644,13022.20365109,41.07027525000012,53412.37285032 2025-07-24,02:37:26.000,205,10978149,13045,0,1753324645,13022.149760609995,41.02798047000397,53412.42176016 2025-07-24,02:37:27.000,205,10978170,12965,0,1753324646,13022.068924889994,41.042078730002686,53412.41477304001 2025-07-24,02:37:28.000,205,10978129,13085,0,1753324647,13022.021770719999,41.02093134000461,53412.42874728 2025-07-24,02:37:29.000,205,10978185,13085,0,1753324648,13021.988089169994,41.02798047000397,53412.51957984 2025-07-24,02:37:30.000,205,10978163,13205,0,1753324649,13021.954407619989,41.006833079998614,53412.540541200004 2025-07-24,02:37:31.000,205,10978127,13005,0,1753324650,13021.887044519994,41.01388220999797,53412.561502560005 2025-07-24,02:37:32.000,205,10978150,12925,0,1753324651,13021.833154039989,40.98568569000054,53412.561502560005 2025-07-24,02:37:33.000,205,10978220,12965,0,1753324652,13021.812945109989,40.9574891700031,53412.54752832 2025-07-24,02:37:34.000,205,10978151,12805,0,1753324653,13021.759054629998,41.01388220999797,53412.58945104 2025-07-24,02:37:35.000,205,10978168,12965,0,1753324654,13021.732109389988,41.01388220999797,53412.645348 2025-07-24,02:37:36.000,205,10978143,13045,0,1753324655,13021.705164149993,41.02093134000461,53412.659322240004 2025-07-24,02:37:37.000,205,10978189,12925,0,1753324656,13021.664746289993,41.06322612000076,53412.66630936 2025-07-24,02:37:38.000,205,10978167,12765,0,1753324657,13021.631064740002,41.11961916000291,53412.68727072 2025-07-24,02:37:39.000,205,10978168,12925,0,1753324658,13021.631064740002,41.11257003000355,53412.75714192 2025-07-24,02:37:40.000,205,10978147,12765,0,1753324659,13021.631064740002,41.15486480999971,53412.77111616001 2025-07-24,02:37:41.000,205,10978145,13085,0,1753324660,13021.556965329997,41.218306980001216,53412.75714192 2025-07-24,02:37:42.000,205,10978171,12925,0,1753324661,13021.530020090002,41.274700020003365,53412.81303888 2025-07-24,02:37:43.000,205,10978195,12845,0,1753324662,13021.523283779992,41.281749150002724,53412.83400024 2025-07-24,02:37:44.000,205,10978194,12965,0,1753324663,13021.482865919992,41.38043697000103,53412.86194872 2025-07-24,02:37:45.000,205,10978140,12845,0,1753324664,13021.462656989992,41.42273175000446,53412.875922960004 2025-07-24,02:37:46.000,205,10978155,13325,0,1753324665,13021.415502819997,41.514370440003404,53412.875922960004 2025-07-24,02:37:47.000,205,10978141,13005,0,1753324666,13021.422239129992,41.5496160900002,53412.91085856 2025-07-24,02:37:48.000,205,10978186,12845,0,1753324667,13021.408766510001,41.641254779999144,53412.93181992 2025-07-24,02:37:49.000,205,10978125,12965,0,1753324668,13021.381821269992,41.72584433999873,53413.0296396 2025-07-24,02:37:50.000,205,10978198,12805,0,1753324669,13021.334667099996,41.82453216000431,53413.07156232 2025-07-24,02:37:51.000,205,10978166,12765,0,1753324670,13021.321194479991,41.88797432999854,53413.05758808001 2025-07-24,02:37:52.000,205,10978146,12765,0,1753324671,13021.300985549991,41.96551475999877,53413.12047216 2025-07-24,02:37:53.000,205,10978108,13365,0,1753324672,13021.220149829991,42.02895693000028,53413.13444640001 2025-07-24,02:37:54.000,205,10978152,12965,0,1753324673,13021.22688614,42.12059561999922,53413.169382 2025-07-24,02:37:55.000,205,10978173,13005,0,1753324674,13021.20667721,42.18403779000073,53413.20431760001 2025-07-24,02:37:56.000,205,10978170,12685,0,1753324675,13021.193204589996,42.22633257000416,53413.169382 2025-07-24,02:37:57.000,205,10978165,13285,0,1753324676,13021.11910517999,42.28977473999839,53413.281175920005 2025-07-24,02:37:58.000,205,10978154,12925,0,1753324677,13021.13931410999,42.38141343000461,53413.29515016 2025-07-24,02:37:59.000,205,10978121,12885,0,1753324678,13021.14605042,42.38846256000397,53413.26720168 2025-07-24,02:38:00.000,205,10978156,12725,0,1753324679,13021.152786729996,42.40256082000269,53413.31611152 2025-07-24,02:38:01.000,205,10978168,13045,0,1753324680,13021.172995659996,42.38141343000461,53413.31611152 2025-07-24,02:38:02.000,205,10978157,12805,0,1753324681,13021.22688614,42.41665908000141,53413.36502136 2025-07-24,02:38:03.000,205,10978168,12925,0,1753324682,13021.240358759991,42.42370821000077,53413.4139312 2025-07-24,02:38:04.000,205,10978136,12925,0,1753324683,13021.267304,42.43075734000013,53413.43489256 2025-07-24,02:38:05.000,205,10978139,13325,0,1753324684,13021.334667099996,42.444855599998846,53413.45585392 2025-07-24,02:38:06.000,205,10978132,12845,0,1753324685,13021.334667099996,42.40960995000205,53413.46284104 2025-07-24,02:38:07.000,205,10978187,13165,0,1753324686,13021.455920679997,42.39551169000333,53413.49078952001 2025-07-24,02:38:08.000,205,10978172,12805,0,1753324687,13021.476129609997,42.39551169000333,53413.58162208 2025-07-24,02:38:09.000,205,10978153,12845,0,1753324688,13021.503074849992,42.39551169000333,53413.58162208 2025-07-24,02:38:10.000,205,10978187,13085,0,1753324689,13021.590646880002,42.37436429999798,53413.59559632 2025-07-24,02:38:11.000,205,10978183,12965,0,1753324690,13021.637801049998,42.30387300000439,53413.665467520004 2025-07-24,02:38:12.000,205,10978146,12885,0,1753324691,13021.718636769998,42.29682386999775,53413.693416 2025-07-24,02:38:13.000,205,10978194,12965,0,1753324692,13021.792736179988,42.24747996000224,53413.74232584 2025-07-24,02:38:14.000,205,10978146,12765,0,1753324693,13021.839890349998,42.22633257000416,53413.75630008001 2025-07-24,02:38:15.000,205,10978146,12765,0,1753324694,13021.907253449994,42.18403779000073,53413.735338720006 2025-07-24,02:38:16.000,205,10978131,13085,0,1753324695,13021.988089169994,42.16289040000265,53413.81219704 2025-07-24,02:38:17.000,205,10978109,13125,0,1753324696,13022.08239751,42.12059561999922,53413.854119760006 2025-07-24,02:38:18.000,205,10978140,12805,0,1753324697,13022.109342749995,42.085349970002426,53413.84713264001 2025-07-24,02:38:19.000,205,10978133,12725,0,1753324698,13022.16323323,42.01485867000156,53413.87508112001 2025-07-24,02:38:20.000,205,10978116,13125,0,1753324699,13022.24406895,41.97256388999813,53413.87508112001 2025-07-24,02:38:21.000,205,10978146,13005,0,1753324700,13022.29795942999,41.95141650000005,53413.882068240004 2025-07-24,02:38:22.000,205,10978154,13085,0,1753324701,13022.351849909996,41.902072590004536,53413.951939440005 2025-07-24,02:38:23.000,205,10978163,13165,0,1753324702,13022.33837728999,41.873876069999824,53413.951939440005 2025-07-24,02:38:24.000,205,10978157,13205,0,1753324703,13022.44615825,41.852728680001746,53414.01482352001 2025-07-24,02:38:25.000,205,10978119,12925,0,1753324704,13022.452894559996,41.83863042000303,53414.01482352001 2025-07-24,02:38:26.000,205,10978132,13005,0,1753324705,13022.493312419996,41.817483029997675,53414.0777076 2025-07-24,02:38:27.000,205,10978164,13045,0,1753324706,13022.526993970001,41.78928651000024,53414.08469472 2025-07-24,02:38:28.000,205,10978166,13165,0,1753324707,13022.533730279996,41.817483029997675,53414.15456592 2025-07-24,02:38:29.000,205,10978131,13125,0,1753324708,13022.587620760001,41.83863042000303,53414.18251440001 2025-07-24,02:38:30.000,205,10978145,12925,0,1753324709,13022.628038620001,41.817483029997675,53414.238411360006 2025-07-24,02:38:31.000,205,10978156,12765,0,1753324710,13022.681929099992,41.80338476999896,53414.3222568 2025-07-24,02:38:32.000,205,10978182,13165,0,1753324711,13022.681929099992,41.83158129000367,53414.3222568 2025-07-24,02:38:33.000,205,10978126,12925,0,1753324712,13022.715610649997,41.817483029997675,53414.36417952 2025-07-24,02:38:34.000,205,10978126,12925,0,1753324713,13022.695401719997,41.84567955000239,53414.39911512001 2025-07-24,02:38:35.000,205,10978140,12765,0,1753324714,13022.749292200002,41.84567955000239,53414.44802496001 2025-07-24,02:38:36.000,205,10978144,13045,0,1753324715,13022.789710060002,41.859777810001106,53414.48296056 2025-07-24,02:38:37.000,205,10978158,13045,0,1753324716,13022.816655299997,41.84567955000239,53414.5318704 2025-07-24,02:38:38.000,205,10978147,12965,0,1753324717,13022.877282089998,41.83863042000303,53414.573793120006 2025-07-24,02:38:39.000,205,10978110,13085,0,1753324718,13022.937908879998,41.82453216000431,53414.6366772 2025-07-24,02:38:40.000,205,10978138,12885,0,1753324719,13022.931172569988,41.817483029997675,53414.6366772 2025-07-24,02:38:41.000,205,10978136,12925,0,1753324720,13022.978326739998,41.76813912000216,53414.64366432001 2025-07-24,02:38:42.000,205,10978174,12965,0,1753324721,13022.978326739998,41.73289346999809,53414.64366432001 2025-07-24,02:38:43.000,205,10978164,13005,0,1753324722,13023.005271979993,41.69764782000129,53414.6366772 2025-07-24,02:38:44.000,205,10978085,13165,0,1753324723,13023.059162459998,41.71174608000001,53414.7065484 2025-07-24,02:38:45.000,205,10978177,13005,0,1753324724,13023.106316629994,41.69764782000129,53414.74847112 2025-07-24,02:38:46.000,205,10978171,13125,0,1753324725,13023.072635079989,41.6483039099985,53414.741484000006 2025-07-24,02:38:47.000,205,10978167,12765,0,1753324726,13023.106316629994,41.60600913000235,53414.76244536001 2025-07-24,02:38:48.000,205,10978167,13005,0,1753324727,13023.133261869989,41.57781261000491,53414.80436808 2025-07-24,02:38:49.000,205,10978193,12805,0,1753324728,13023.133261869989,41.52846870000212,53414.81834232 2025-07-24,02:38:50.000,205,10978157,13045,0,1753324729,13023.139998179999,41.53551783000148,53414.85327792001 2025-07-24,02:38:51.000,205,10978195,13125,0,1753324730,13023.126525559994,41.507321310004045,53414.81135520001 2025-07-24,02:38:52.000,205,10978165,13125,0,1753324731,13023.139998179999,41.44387914000254,53414.81834232 2025-07-24,02:38:53.000,205,10978158,12805,0,1753324732,13023.139998179999,41.42273175000446,53414.909174880006 2025-07-24,02:38:54.000,205,10978177,12925,0,1753324733,13023.119789249999,41.408633489998465,53414.909174880006 2025-07-24,02:38:55.000,205,10978157,12845,0,1753324734,13023.079371389998,41.39453522999975,53414.86725216 2025-07-24,02:38:56.000,205,10978158,13285,0,1753324735,13023.045689839993,41.35928958000295,53414.85327792001 2025-07-24,02:38:57.000,205,10978159,13165,0,1753324736,13023.052426149989,41.30994567000016,53414.87423928 2025-07-24,02:38:58.000,205,10978114,13045,0,1753324737,13023.012008289988,41.3028965400008,53414.909174880006 2025-07-24,02:38:59.000,205,10978184,12965,0,1753324738,13022.964854119993,41.267650890004006,53414.85327792001 2025-07-24,02:39:00.000,205,10978201,13125,0,1753324739,13022.958117809998,41.25355262999801,53414.92314912 2025-07-24,02:39:01.000,205,10978205,12605,0,1753324740,13022.870545780002,41.26060176000465,53414.888213520004 2025-07-24,02:39:02.000,205,10978177,12805,0,1753324741,13022.870545780002,41.25355262999801,53414.88122640001 2025-07-24,02:39:03.000,205,10978159,12925,0,1753324742,13022.816655299997,41.274700020003365,53414.93013624001 2025-07-24,02:39:04.000,205,10978163,12925,0,1753324743,13022.803182679992,41.26060176000465,53414.88122640001 2025-07-24,02:39:05.000,205,10978140,13005,0,1753324744,13022.803182679992,41.25355262999801,53414.97904608001 2025-07-24,02:39:06.000,205,10978208,12885,0,1753324745,13022.776237439997,41.225356110000575,53414.958084720005 2025-07-24,02:39:07.000,205,10978181,13005,0,1753324746,13022.769501130002,41.225356110000575,53414.95109760001 2025-07-24,02:39:08.000,205,10978210,12925,0,1753324747,13022.702138029992,41.21125785000186,53414.9860332 2025-07-24,02:39:09.000,205,10978177,12845,0,1753324748,13022.688665410002,41.218306980001216,53414.92314912 2025-07-24,02:39:10.000,205,10978145,12845,0,1753324749,13022.661720169992,41.225356110000575,53414.92314912 2025-07-24,02:39:11.000,205,10978159,13205,0,1753324750,13022.628038620001,41.2042087200025,53414.958084720005 2025-07-24,02:39:12.000,205,10978124,12885,0,1753324751,13022.614565999997,41.218306980001216,53414.97205896 2025-07-24,02:39:13.000,205,10978171,12885,0,1753324752,13022.553939209996,41.2042087200025,53414.93013624001 2025-07-24,02:39:14.000,205,10978159,12885,0,1753324753,13022.506785040001,41.21125785000186,53414.95109760001 2025-07-24,02:39:15.000,205,10978199,12925,0,1753324754,13022.473103489996,41.232405239999935,53414.95109760001 2025-07-24,02:39:16.000,205,10978198,13005,0,1753324755,13022.459630869991,41.239454369999294,53414.93013624001 2025-07-24,02:39:17.000,205,10978143,13005,0,1753324756,13022.40574039,41.218306980001216,53414.95109760001 2025-07-24,02:39:18.000,205,10978163,12765,0,1753324757,13022.331640979995,41.225356110000575,53414.9860332 2025-07-24,02:39:19.000,205,10978156,13165,0,1753324758,13022.30469574,41.225356110000575,53414.958084720005 2025-07-24,02:39:20.000,205,10978170,12965,0,1753324759,13022.28448681,41.2042087200025,53414.93712336 2025-07-24,02:39:21.000,205,10978184,13125,0,1753324760,13022.18344216,41.18306133000442,53414.93013624001 2025-07-24,02:39:22.000,205,10978172,13165,0,1753324761,13022.089133819994,41.15486480999971,53414.94411048 2025-07-24,02:39:23.000,205,10978214,13005,0,1753324762,13022.008298099994,41.168963069998426,53415.027955920006 2025-07-24,02:39:24.000,205,10978184,12885,0,1753324763,13021.97461654999,41.19011046000378,53414.9860332 2025-07-24,02:39:25.000,205,10978166,12925,0,1753324764,13021.893780829989,41.21125785000186,53415.01398168 2025-07-24,02:39:26.000,205,10978203,12885,0,1753324765,13021.799472489998,41.24650349999865,53414.97904608001 2025-07-24,02:39:27.000,205,10978199,13005,0,1753324766,13021.779263559998,41.281749150002724,53414.96507184 2025-07-24,02:39:28.000,205,10978166,13005,0,1753324767,13021.732109389988,41.29584741000144,53414.958084720005 2025-07-24,02:39:29.000,205,10978195,13085,0,1753324768,13021.698427839998,41.30994567000016,53414.9860332 2025-07-24,02:39:30.000,205,10978148,13045,0,1753324769,13021.624328429993,41.274700020003365,53414.958084720005 2025-07-24,02:39:31.000,205,10978181,12925,0,1753324770,13021.590646880002,41.35928958000295,53414.99302032 2025-07-24,02:39:32.000,205,10978188,12765,0,1753324771,13021.523283779992,41.42978088000382,53415.01398168 2025-07-24,02:39:33.000,205,10978133,13005,0,1753324772,13021.469393300002,41.42273175000446,53415.006994560004 2025-07-24,02:39:34.000,205,10978188,12805,0,1753324773,13021.395293889997,41.500272180004686,53414.97904608001 2025-07-24,02:39:35.000,205,10978185,13085,0,1753324774,13021.300985549991,41.54256696000084,53414.958084720005 2025-07-24,02:39:36.000,205,10978177,13165,0,1753324775,13021.220149829991,41.57781261000491,53414.9860332 2025-07-24,02:39:37.000,205,10978158,13085,0,1753324776,13021.09889624999,41.61305826000171,53414.97205896 2025-07-24,02:39:38.000,205,10978158,12925,0,1753324777,13021.011324219995,41.6483039099985,53414.99302032 2025-07-24,02:39:39.000,205,10978193,12925,0,1753324778,13020.95743373999,41.690598690001934,53414.9860332 2025-07-24,02:39:40.000,205,10978142,13005,0,1753324779,13020.99785159999,41.71879520999937,53415.006994560004 2025-07-24,02:39:41.000,205,10978165,13205,0,1753324780,13020.96417005,41.74699173000408,53414.97904608001 2025-07-24,02:39:42.000,205,10978191,12925,0,1753324781,13020.98437898,41.76813912000216,53414.958084720005 2025-07-24,02:39:43.000,205,10978205,13005,0,1753324782,13020.92375219,41.78223738000088,53414.916162 2025-07-24,02:39:44.000,205,10978151,12965,0,1753324783,13020.91701587999,41.817483029997675,53414.89520064 2025-07-24,02:39:45.000,205,10978171,12845,0,1753324784,13020.94396112,41.83158129000367,53414.916162 2025-07-24,02:39:46.000,205,10978155,12925,0,1753324785,13020.991115289995,41.84567955000239,53414.909174880006 2025-07-24,02:39:47.000,205,10978191,13005,0,1753324786,13020.99785159999,41.909121720003895,53414.92314912 2025-07-24,02:39:48.000,205,10978168,13085,0,1753324787,13020.98437898,41.95141650000005,53414.888213520004 2025-07-24,02:39:49.000,205,10978132,12885,0,1753324788,13021.011324219995,41.95141650000005,53414.95109760001 2025-07-24,02:39:50.000,205,10978169,12765,0,1753324789,13021.04500577,42.00076041000284,53414.95109760001 2025-07-24,02:39:51.000,205,10978139,13125,0,1753324790,13021.071951009995,42.05715344999771,53414.958084720005 2025-07-24,02:39:52.000,205,10978175,12845,0,1753324791,13021.14605042,42.06420258000435,53414.97205896 2025-07-24,02:39:53.000,205,10978175,12925,0,1753324792,13021.240358759991,42.12059561999922,53415.04891728001 2025-07-24,02:39:54.000,205,10978157,12605,0,1753324793,13021.287512930001,42.141743010004575,53415.00000744001 2025-07-24,02:39:55.000,205,10978200,12845,0,1753324794,13021.381821269992,42.2192834400048,53415.006994560004 2025-07-24,02:39:56.000,205,10978145,13125,0,1753324795,13021.449184370002,42.2545290900016,53415.06987864001 2025-07-24,02:39:57.000,205,10978140,12965,0,1753324796,13021.509811160002,42.310922130003746,53415.10481424 2025-07-24,02:39:58.000,205,10978125,13045,0,1753324797,13021.577174259997,42.3532169099999,53415.1607112 2025-07-24,02:39:59.000,205,10978134,13005,0,1753324798,13021.604119499993,42.43075734000013,53415.18865968001 2025-07-24,02:40:00.000,205,10978173,13285,0,1753324799,13021.637801049998,42.494199510001636,53415.21660816001 2025-07-24,02:40:01.000,205,10978160,13245,0,1753324800,13021.637801049998,42.57878907000122,53415.20962104 2025-07-24,02:40:02.000,205,10978127,13245,0,1753324801,13021.624328429993,42.69157514999824,53415.223595280004 2025-07-24,02:40:03.000,205,10978168,13045,0,1753324802,13021.617592119997,42.76911557999847,53415.28647936001 2025-07-24,02:40:04.000,205,10978131,13005,0,1753324803,13021.530020090002,42.83255774999998,53415.27949224 2025-07-24,02:40:05.000,205,10978152,12885,0,1753324804,13021.462656989992,42.88190166000277,53415.35635056001 2025-07-24,02:40:06.000,205,10978155,13245,0,1753324805,13021.388557580001,42.945343830004276,53415.37731192 2025-07-24,02:40:07.000,205,10978196,12965,0,1753324806,13021.375084959996,43.00878599999851,53415.440196 2025-07-24,02:40:08.000,205,10978136,12805,0,1753324807,13021.354876029996,43.11452295000345,53415.440196 2025-07-24,02:40:09.000,205,10978174,13085,0,1753324808,13021.341403409991,43.17796511999768,53415.44718312 2025-07-24,02:40:10.000,205,10978167,12925,0,1753324809,13021.253831379996,43.22025990000111,53415.49609296 2025-07-24,02:40:11.000,205,10978182,13045,0,1753324810,13021.233622449996,43.27665294000326,53415.57295128001 2025-07-24,02:40:12.000,205,10978149,12965,0,1753324811,13021.280776619991,43.311898590000055,53415.57295128001 2025-07-24,02:40:13.000,205,10978144,12965,0,1753324812,13021.314458169996,43.255505549997906,53415.558977040004 2025-07-24,02:40:14.000,205,10978185,12885,0,1753324813,13021.368348650001,43.12157208000281,53415.64980960001 2025-07-24,02:40:15.000,205,10978180,12965,0,1753324814,13021.361612339992,43.01583512999787,53415.62186112001 2025-07-24,02:40:16.000,205,10978189,13005,0,1753324815,13021.354876029996,42.952392960003635,53415.66378384 2025-07-24,02:40:17.000,205,10978124,12725,0,1753324816,13021.314458169996,42.903049050000845,53415.65679672 2025-07-24,02:40:18.000,205,10978108,12805,0,1753324817,13021.327930790001,42.88895079000213,53415.70570656 2025-07-24,02:40:19.000,205,10978175,12965,0,1753324818,13021.375084959996,42.86075427000469,53415.698719440006 2025-07-24,02:40:20.000,205,10978168,12885,0,1753324819,13021.435711749997,42.70567341000424,53415.698719440006 2025-07-24,02:40:21.000,205,10978139,12765,0,1753324820,13021.462656989992,42.52239602999907,53415.77557776 2025-07-24,02:40:22.000,205,10978103,12925,0,1753324821,13021.435711749997,42.40256082000269,53415.77557776 2025-07-24,02:40:23.000,205,10978153,12725,0,1753324822,13021.516547469997,42.24043083000288,53415.80352624 2025-07-24,02:40:24.000,205,10978167,12925,0,1753324823,13021.577174259997,42.148792140003934,53415.78955200001 2025-07-24,02:40:25.000,205,10978160,13125,0,1753324824,13021.624328429993,42.0078095400022,53415.83846184001 2025-07-24,02:40:26.000,205,10978165,12885,0,1753324825,13021.658009979998,41.923219980002614,53415.81750048001 2025-07-24,02:40:27.000,205,10978180,12965,0,1753324826,13021.664746289993,41.88797432999854,53415.894358800004 2025-07-24,02:40:28.000,205,10978138,12965,0,1753324827,13021.752318319988,41.80338476999896,53415.87339744 2025-07-24,02:40:29.000,205,10978159,13325,0,1753324828,13021.846626659993,41.739942600004724,53415.915320160006 2025-07-24,02:40:30.000,205,10978185,13125,0,1753324829,13021.853362969989,41.70469695000065,53415.95724288001 2025-07-24,02:40:31.000,205,10978158,13125,0,1753324830,13021.880308209998,41.690598690001934,53415.95724288001 2025-07-24,02:40:32.000,205,10978138,12885,0,1753324831,13021.920726069999,41.634205649999785,53415.99217848 2025-07-24,02:40:33.000,205,10978175,13005,0,1753324832,13021.900517139999,41.683549560002575,53416.034101200006 2025-07-24,02:40:34.000,205,10978147,13045,0,1753324833,13021.893780829989,41.739942600004724,53416.09698528 2025-07-24,02:40:35.000,205,10978157,13045,0,1753324834,13021.860099279998,41.83863042000303,53416.14589512 2025-07-24,02:40:36.000,205,10978170,13045,0,1753324835,13021.826417729993,41.97961302000476,53416.15986936 2025-07-24,02:40:37.000,205,10978120,12885,0,1753324836,13021.806208799993,42.12764474999858,53416.19480496001 2025-07-24,02:40:38.000,205,10978097,13005,0,1753324837,13021.799472489998,42.30387300000439,53416.201792080006 2025-07-24,02:40:39.000,205,10978113,13085,0,1753324838,13021.779263559998,42.444855599998846,53416.22275344001 2025-07-24,02:40:40.000,205,10978152,12885,0,1753324839,13021.738845699998,42.58583820000058,53416.27166328001 2025-07-24,02:40:41.000,205,10978118,12925,0,1753324840,13021.631064740002,42.76911557999847,53416.32756024 2025-07-24,02:40:42.000,205,10978140,12765,0,1753324841,13021.597383189997,43.05108078000194,53416.313586 2025-07-24,02:40:43.000,205,10978172,12685,0,1753324842,13021.563701639992,43.28370207000262,53416.37647008 2025-07-24,02:40:44.000,205,10978130,13125,0,1753324843,13021.503074849992,43.52337249000266,53416.397431440004 2025-07-24,02:40:45.000,205,10978151,12845,0,1753324844,13021.476129609997,43.770092040002055,53416.41140568001 2025-07-24,02:40:46.000,205,10978102,12525,0,1753324845,13021.408766510001,43.946320290000585,53416.43236704 2025-07-24,02:40:47.000,205,10978117,13085,0,1753324846,13021.294249239996,44.178941580001265,53416.48127688 2025-07-24,02:40:48.000,205,10978160,12725,0,1753324847,13021.22688614,44.43975938999938,53416.53018672001 2025-07-24,02:40:49.000,205,10978120,13085,0,1753324848,13021.071951009995,44.65828242000134,53416.5231996 2025-07-24,02:40:50.000,205,10978168,12605,0,1753324849,13020.98437898,44.8768054500033,53416.586083680006 2025-07-24,02:40:51.000,205,10978136,12765,0,1753324850,13020.8631254,45.09532847999799,53416.634993520005 2025-07-24,02:40:52.000,205,10978116,12925,0,1753324851,13020.728399199994,45.2574584699978,53416.67691624001 2025-07-24,02:40:53.000,205,10978131,12805,0,1753324852,13020.593672999988,45.447784980002325,53416.65595488001 2025-07-24,02:40:54.000,205,10978139,12845,0,1753324853,13020.425265249993,45.65925887999765,53416.64896776 2025-07-24,02:40:55.000,205,10978155,13005,0,1753324854,13020.317484289997,45.77204496000195,53416.71185184 2025-07-24,02:40:56.000,205,10978114,13045,0,1753324855,13020.216439639997,45.83548713000346,53416.73980032 2025-07-24,02:40:57.000,205,10978098,12885,0,1753324856,13020.081713439991,45.905978430004325,53416.7677488 2025-07-24,02:40:58.000,205,10978149,12845,0,1753324857,13020.014350339996,45.87073278000025,53416.77473592001 2025-07-24,02:40:59.000,205,10978128,13125,0,1753324858,13019.9874051,45.82138887000474,53416.76076168 2025-07-24,02:41:00.000,205,10978160,12725,0,1753324859,13019.96045985999,45.77204496000195,53416.77473592001 2025-07-24,02:41:01.000,205,10978144,13085,0,1753324860,13019.94698724,45.70155366000108,53416.753774560006 2025-07-24,02:41:02.000,205,10978135,13125,0,1753324861,13019.89983306999,45.53942367000127,53416.69787760001 2025-07-24,02:41:03.000,205,10978118,12885,0,1753324862,13019.84594259,45.34909716000402,53416.76076168 2025-07-24,02:41:04.000,205,10978141,13125,0,1753324863,13019.84594259,45.215163690001646,53416.73980032 2025-07-24,02:41:05.000,205,10978166,12965,0,1753324864,13019.893096759995,45.045984570002474,53416.72582608001 2025-07-24,02:41:06.000,205,10978127,12965,0,1753324865,13019.86615152,44.869756320003944,53416.72582608001 2025-07-24,02:41:07.000,205,10978096,13125,0,1753324866,13019.85941520999,44.6653315500007,53416.7677488 2025-07-24,02:41:08.000,205,10978175,12925,0,1753324867,13019.81899734999,44.44680851999874,53416.71883896 2025-07-24,02:41:09.000,205,10978093,13125,0,1753324868,13019.74489794,44.228285490004055,53416.67691624001 2025-07-24,02:41:10.000,205,10978183,12925,0,1753324869,13019.69774376999,44.03795897999953,53416.66992912 2025-07-24,02:41:11.000,205,10978074,12965,0,1753324870,13019.751634249995,43.861730730001,53416.64198064 2025-07-24,02:41:12.000,205,10978108,12765,0,1753324871,13019.76510687,43.727797259998624,53416.61403216 2025-07-24,02:41:13.000,205,10978145,12885,0,1753324872,13019.852678899995,43.62910944000032,53416.65595488001 2025-07-24,02:41:14.000,205,10978130,13005,0,1753324873,13019.933514619996,43.52337249000266,53416.67691624001 2025-07-24,02:41:15.000,205,10978127,12765,0,1753324874,13020.000877719991,43.495175969997945,53416.67691624001 2025-07-24,02:41:16.000,205,10978173,13285,0,1753324875,13020.034559269996,43.48107770999923,53416.73980032 2025-07-24,02:41:17.000,205,10978127,13045,0,1753324876,13020.04803189,43.50222510000458,53416.71185184 2025-07-24,02:41:18.000,205,10978124,12965,0,1753324877,13020.068240820001,43.600912920002884,53416.74678744001 2025-07-24,02:41:19.000,205,10978145,13005,0,1753324878,13020.176021779997,43.713698999999906,53416.7677488 2025-07-24,02:41:20.000,205,10978122,12885,0,1753324879,13020.236648569997,43.84058334000292,53416.81665864 2025-07-24,02:41:21.000,205,10978137,12885,0,1753324880,13020.250121190002,44.05910637000488,53416.86556848001 2025-07-24,02:41:22.000,205,10978166,12845,0,1753324881,13020.290539050002,44.298776789997646,53416.93543968 2025-07-24,02:41:23.000,205,10978143,12965,0,1753324882,13020.344429529992,44.55959460000304,53416.99832376 2025-07-24,02:41:24.000,205,10978122,12965,0,1753324883,13020.432001560002,44.8768054500033,53417.068194960004 2025-07-24,02:41:25.000,205,10978164,12765,0,1753324884,13020.512837279988,45.1587706499995,53417.138066160005 2025-07-24,02:41:26.000,205,10978149,13085,0,1753324885,13020.607145619993,45.454834110001684,53417.27780856001 2025-07-24,02:41:27.000,205,10978174,13285,0,1753324886,13020.654299789989,45.687455400002364,53417.31973128 2025-07-24,02:41:28.000,205,10978123,12765,0,1753324887,13020.640827169998,45.94122408000112,53417.39658960001 2025-07-24,02:41:29.000,205,10978158,13165,0,1753324888,13020.600409309998,46.18089450000116,53417.473447920005 2025-07-24,02:41:30.000,205,10978120,12925,0,1753324889,13020.539782519998,46.39941753000312,53417.58524184001 2025-07-24,02:41:31.000,205,10978122,12885,0,1753324890,13020.512837279988,46.57564578000165,53417.66908728 2025-07-24,02:41:32.000,205,10978151,12965,0,1753324891,13020.533046209988,46.716628380003385,53417.759919840006 2025-07-24,02:41:33.000,205,10978105,12885,0,1753324892,13020.519573589998,46.7659722899989,53417.8158168 2025-07-24,02:41:34.000,205,10978112,12805,0,1753324893,13020.499364659998,46.8787583700032,53417.857739520005 2025-07-24,02:41:35.000,205,10978125,13285,0,1753324894,13020.479155729998,46.92105314999935,53417.89966224001 2025-07-24,02:41:36.000,205,10978160,12965,0,1753324895,13020.526309899993,46.97039706000214,53418.03940464001 2025-07-24,02:41:37.000,205,10978134,13125,0,1753324896,13020.559991449998,46.906954890000634,53418.03940464001 2025-07-24,02:41:38.000,205,10978140,13045,0,1753324897,13020.566727759993,46.8787583700032,53418.060366 2025-07-24,02:41:39.000,205,10978137,12925,0,1753324898,13020.586936689993,46.850561849998485,53418.095301600006 2025-07-24,02:41:40.000,205,10978100,12965,0,1753324899,13020.647563479994,46.674333599999954,53418.17215992 2025-07-24,02:41:41.000,205,10978134,12925,0,1753324900,13020.728399199994,46.60384229999909,53418.193121280005 2025-07-24,02:41:42.000,205,10978115,13125,0,1753324901,13020.83618015999,46.46990883000399,53418.20709552001 2025-07-24,02:41:43.000,205,10978141,13125,0,1753324902,13020.910279569995,46.32892623000225,53418.20709552001 2025-07-24,02:41:44.000,205,10978121,12765,0,1753324903,13021.031533149995,46.23023841000395,53418.25600536001 2025-07-24,02:41:45.000,205,10978192,13245,0,1753324904,13021.09889624999,46.15974711000308,53418.29792808 2025-07-24,02:41:46.000,205,10978125,12605,0,1753324905,13021.152786729996,46.075157550003496,53418.360812160005 2025-07-24,02:41:47.000,205,10978118,12925,0,1753324906,13021.213413519996,46.039911899999424,53418.38177352001 2025-07-24,02:41:48.000,205,10978127,13325,0,1753324907,13021.213413519996,46.01876451000135,53418.39574776 2025-07-24,02:41:49.000,205,10978104,13045,0,1753324908,13021.267304,46.039911899999424,53418.46561896 2025-07-24,02:41:50.000,205,10978090,13085,0,1753324909,13021.24709507,46.089255810002214,53418.47260608001 2025-07-24,02:41:51.000,205,10978146,12885,0,1753324910,13021.240358759991,46.15974711000308,53418.479593200005 2025-07-24,02:41:52.000,205,10978130,12885,0,1753324911,13021.19994089999,46.27958231999946,53418.52151592001 2025-07-24,02:41:53.000,205,10978119,12925,0,1753324912,13021.20667721,46.32892623000225,53418.57042576001 2025-07-24,02:41:54.000,205,10978155,13325,0,1753324913,13021.20667721,46.47695796000335,53418.57042576001 2025-07-24,02:41:55.000,205,10978143,12885,0,1753324914,13021.19994089999,46.64613708000252,53418.598374240006 2025-07-24,02:41:56.000,205,10978125,13005,0,1753324915,13021.24709507,46.82236533000105,53418.598374240006 2025-07-24,02:41:57.000,205,10978143,12725,0,1753324916,13021.22688614,46.9774461900015,53418.67523256 2025-07-24,02:41:58.000,205,10978133,13005,0,1753324917,13021.112368869995,47.17482182999811,53418.62632272 2025-07-24,02:41:59.000,205,10978105,12805,0,1753324918,13021.02479684,47.44268877000286,53418.7241424 2025-07-24,02:42:00.000,205,10978119,13045,0,1753324919,13020.849652779994,47.6823591900029,53418.7241424 2025-07-24,02:42:01.000,205,10978100,13125,0,1753324920,13020.681245029999,47.97842264999781,53418.78003936 2025-07-24,02:42:02.000,205,10978128,12845,0,1753324921,13020.600409309998,48.225142200004484,53418.814974960005 2025-07-24,02:42:03.000,205,10978091,12925,0,1753324922,13020.519573589998,48.44366522999917,53418.80100072 2025-07-24,02:42:04.000,205,10978154,12925,0,1753324923,13020.479155729998,48.6198934799977,53418.8289492 2025-07-24,02:42:05.000,205,10978143,12925,0,1753324924,13020.425265249993,48.72563043000264,53418.84292344 2025-07-24,02:42:06.000,205,10978135,13165,0,1753324925,13020.384847389993,48.86661303000437,53418.863884800005 2025-07-24,02:42:07.000,205,10978143,13005,0,1753324926,13020.391583700002,49.021693890004826,53418.933756000006 2025-07-24,02:42:08.000,205,10978156,12965,0,1753324927,13020.283802739992,49.18382388000464,53418.88484616001 2025-07-24,02:42:09.000,205,10978133,12845,0,1753324928,13020.182758089992,49.30365909000102,53418.912794640004 2025-07-24,02:42:10.000,205,10978151,12965,0,1753324929,13020.122131299991,49.45873995000147,53418.933756000006 2025-07-24,02:42:11.000,205,10978131,12925,0,1753324930,13020.088449750001,49.52923125000234,53418.94773024 2025-07-24,02:42:12.000,205,10978128,13285,0,1753324931,13020.115394989996,49.5362803800017,53419.01061432 2025-07-24,02:42:13.000,205,10978140,13005,0,1753324932,13020.128867610001,49.564476899999136,53418.98965296 2025-07-24,02:42:14.000,205,10978136,12885,0,1753324933,13020.128867610001,49.52923125000234,53419.00362720001 2025-07-24,02:42:15.000,205,10978136,12925,0,1753324934,13020.142340229992,49.54332951000106,53419.031575680005 2025-07-24,02:42:16.000,205,10978143,12965,0,1753324935,13020.101922369991,49.564476899999136,53419.02458856001 2025-07-24,02:42:17.000,205,10978147,12965,0,1753324936,13020.155812849996,49.606771680002566,53419.02458856001 2025-07-24,02:42:18.000,205,10978161,13045,0,1753324937,13020.196230709997,49.59972255000321,53418.98965296 2025-07-24,02:42:19.000,205,10978156,12965,0,1753324938,13020.317484289997,49.613820810001926,53419.101446880006 2025-07-24,02:42:20.000,205,10978168,12925,0,1753324939,13020.344429529992,49.564476899999136,53419.080485520004 2025-07-24,02:42:21.000,205,10978105,13125,0,1753324940,13020.378111079997,49.5362803800017,53419.12240824001 2025-07-24,02:42:22.000,205,10978142,13125,0,1753324941,13020.384847389993,49.54332951000106,53419.12240824001 2025-07-24,02:42:23.000,205,10978134,13045,0,1753324942,13020.371374770002,49.5362803800017,53419.150356720005 2025-07-24,02:42:24.000,205,10978126,13125,0,1753324943,13020.357902149997,49.578575159997854,53419.080485520004 2025-07-24,02:42:25.000,205,10978086,13165,0,1753324944,13020.405056319993,49.627919070000644,53419.14336960001 2025-07-24,02:42:26.000,205,10978135,12965,0,1753324945,13020.465683109993,49.59267342000385,53419.15734384 2025-07-24,02:42:27.000,205,10978145,13085,0,1753324946,13020.499364659998,49.59267342000385,53419.199266560005 2025-07-24,02:42:28.000,205,10978124,12765,0,1753324947,13020.586936689993,49.663164720004715,53419.1783052 2025-07-24,02:42:29.000,205,10978132,13005,0,1753324948,13020.634090859989,49.740705149997666,53419.15734384 2025-07-24,02:42:30.000,205,10978192,13045,0,1753324949,13020.708190269994,49.83234384000389,53419.22022792001 2025-07-24,02:42:31.000,205,10978178,13005,0,1753324950,13020.728399199994,49.93103166000219,53419.23420216 2025-07-24,02:42:32.000,205,10978173,12965,0,1753324951,13020.721662889999,50.079063390003284,53419.31106048001 2025-07-24,02:42:33.000,205,10978157,13365,0,1753324952,13020.741871819999,50.18480034000095,53419.29009912001 2025-07-24,02:42:34.000,205,10978175,12805,0,1753324953,13020.748608129994,50.28348815999925,53419.33900896001 2025-07-24,02:42:35.000,205,10978149,12965,0,1753324954,13020.809234919994,50.36807771999884,53419.34599608 2025-07-24,02:42:36.000,205,10978154,12965,0,1753324955,13020.88333433,50.431519890000345,53419.33900896001 2025-07-24,02:42:37.000,205,10978147,12845,0,1753324956,13020.93722480999,50.551355100004,53419.3529832 2025-07-24,02:42:38.000,205,10978156,12925,0,1753324957,13021.04500577,50.720534220003174,53419.40888016001 2025-07-24,02:42:39.000,205,10978163,12965,0,1753324958,13021.14605042,50.86151682000491,53419.45080288 2025-07-24,02:42:40.000,205,10978156,12805,0,1753324959,13021.294249239996,50.96725377000257,53419.45779000001 2025-07-24,02:42:41.000,205,10978149,13045,0,1753324960,13021.408766510001,51.03774507000344,53419.47176424 2025-07-24,02:42:42.000,205,10978137,13045,0,1753324961,13021.556965329997,51.108236370004306,53419.46477712 2025-07-24,02:42:43.000,205,10978170,12885,0,1753324962,13021.738845699998,51.10118723999767,53419.52067408 2025-07-24,02:42:44.000,205,10978146,12925,0,1753324963,13021.900517139999,51.13643289000174,53419.604519520006 2025-07-24,02:42:45.000,205,10978146,12965,0,1753324964,13022.048715959994,51.15758027999982,53419.583558160004 2025-07-24,02:42:46.000,205,10978138,12925,0,1753324965,13022.169969539995,51.15758027999982,53419.61849376 2025-07-24,02:42:47.000,205,10978149,13045,0,1753324966,13022.3451136,51.12938376000238,53419.63945512 2025-07-24,02:42:48.000,205,10978161,13085,0,1753324967,13022.513521349996,51.065941590000875,53419.68836496 2025-07-24,02:42:49.000,205,10978148,12885,0,1753324968,13022.648247550002,50.98135203000129,53419.751249040004 2025-07-24,02:42:50.000,205,10978133,12965,0,1753324969,13022.830127920002,50.81922204000148,53419.73028768 2025-07-24,02:42:51.000,205,10978153,12965,0,1753324970,13022.964854119993,50.706435960004455,53419.75823616 2025-07-24,02:42:52.000,205,10978136,12965,0,1753324971,13023.059162459998,50.56545336000272,53419.807146 2025-07-24,02:42:53.000,205,10978138,13285,0,1753324972,13023.166943419994,50.41037250000227,53419.85605584 2025-07-24,02:42:54.000,205,10978167,13005,0,1753324973,13023.31514223999,50.255291640001815,53419.78618464 2025-07-24,02:42:55.000,205,10978164,13205,0,1753324974,13023.470077369995,50.05086686999857,53419.85605584 2025-07-24,02:42:56.000,205,10978128,12965,0,1753324975,13023.550913089995,49.77595080000174,53419.84906872 2025-07-24,02:42:57.000,205,10978120,13005,0,1753324976,13023.651957739996,49.55037864000042,53419.88400432001 2025-07-24,02:42:58.000,205,10978134,12765,0,1753324977,13023.692375599996,49.338904739997815,53419.88400432001 2025-07-24,02:42:59.000,205,10978115,13165,0,1753324978,13023.759738699991,49.14857823000057,53419.91195280001 2025-07-24,02:43:00.000,205,10978109,13045,0,1753324979,13023.827101800001,49.021693890004826,53419.92592704 2025-07-24,02:43:01.000,205,10978121,12685,0,1753324980,13023.867519660002,48.91595693999989,53419.85605584 2025-07-24,02:43:02.000,205,10978097,12725,0,1753324981,13023.887728590002,48.83841650999966,53419.84906872 2025-07-24,02:43:03.000,205,10978145,12845,0,1753324982,13023.948355380002,48.72563043000264,53419.85605584 2025-07-24,02:43:04.000,205,10978141,13205,0,1753324983,13024.022454789992,48.697433909997926,53419.870030080005 2025-07-24,02:43:05.000,205,10978116,12965,0,1753324984,13024.069608960002,48.66923739000049,53419.8770172 2025-07-24,02:43:06.000,205,10978111,12925,0,1753324985,13024.103290509993,48.69038477999857,53419.89099144001 2025-07-24,02:43:07.000,205,10978110,12885,0,1753324986,13024.116763129998,48.72563043000264,53419.8770172 2025-07-24,02:43:08.000,205,10978100,13005,0,1753324987,13024.123499439993,48.803170860002865,53419.95387552 2025-07-24,02:43:09.000,205,10978141,12765,0,1753324988,13024.110026820003,48.87366216000373,53419.96086264001 2025-07-24,02:43:10.000,205,10978107,12885,0,1753324989,13024.130235750003,48.993497370000114,53419.97483688 2025-07-24,02:43:11.000,205,10978090,12965,0,1753324990,13024.130235750003,49.09923431999778,53419.96784976 2025-07-24,02:43:12.000,205,10978029,12965,0,1753324991,13024.096554199998,49.24021691999951,53420.03073384001 2025-07-24,02:43:13.000,205,10978078,13085,0,1753324992,13024.110026820003,49.388248650000605,53420.02374672 2025-07-24,02:43:14.000,205,10978140,13165,0,1753324993,13024.096554199998,49.55037864000042,53420.02374672 2025-07-24,02:43:15.000,205,10978144,12965,0,1753324994,13024.049400030002,49.69841037000151,53420.06566944 2025-07-24,02:43:16.000,205,10978091,12925,0,1753324995,13024.042663719993,49.90988427000411,53420.11457928 2025-07-24,02:43:17.000,205,10978107,13125,0,1753324996,13024.035927409997,50.05086686999857,53420.14252776 2025-07-24,02:43:18.000,205,10978097,13085,0,1753324997,13024.022454789992,50.262340770001174,53420.16348912 2025-07-24,02:43:19.000,205,10978087,12885,0,1753324998,13024.022454789992,50.424470760000986,53420.21239896 2025-07-24,02:43:20.000,205,10978113,13285,0,1753324999,13023.968564310002,50.607748139998876,53420.16348912 2025-07-24,02:43:21.000,205,10978111,13045,0,1753325000,13023.941619069992,50.78397639000468,53420.17746336001 2025-07-24,02:43:22.000,205,10978125,12965,0,1753325001,13023.914673829997,50.86856595000427,53420.16348912 2025-07-24,02:43:23.000,205,10978161,13205,0,1753325002,13023.806892870001,50.96725377000257,53420.17746336001 2025-07-24,02:43:24.000,205,10978158,13125,0,1753325003,13023.732793459996,51.05184333000216,53420.19842472001 2025-07-24,02:43:25.000,205,10978057,13205,0,1753325004,13023.64522143,51.080039849999594,53420.1914376 2025-07-24,02:43:26.000,205,10978137,12845,0,1753325005,13023.58459464,51.15758027999982,53420.17047624 2025-07-24,02:43:27.000,205,10978115,12845,0,1753325006,13023.49702260999,51.17167853999854,53420.14252776 2025-07-24,02:43:28.000,205,10978090,12805,0,1753325007,13023.409450579995,51.19282593000389,53420.14252776 2025-07-24,02:43:29.000,205,10978130,13005,0,1753325008,13023.33535116999,51.1787276699979,53420.09361792 2025-07-24,02:43:30.000,205,10978133,12965,0,1753325009,13023.30166962,51.15053115000046,53420.11457928 2025-07-24,02:43:31.000,205,10978109,13005,0,1753325010,13023.247779139994,51.05184333000216,53420.107592160006 2025-07-24,02:43:32.000,205,10978147,12925,0,1753325011,13023.207361279994,50.97430290000193,53420.05868232001 2025-07-24,02:43:33.000,205,10978098,13085,0,1753325012,13023.187152349994,50.889713340002345,53420.0167596 2025-07-24,02:43:34.000,205,10978153,12885,0,1753325013,13023.207361279994,50.840369429999555,53419.97483688 2025-07-24,02:43:35.000,205,10978125,13005,0,1753325014,13023.180416039999,50.82627117000084,53419.95387552 2025-07-24,02:43:36.000,205,10978173,12965,0,1753325015,13023.200624969999,50.80512378000276,53419.91195280001 2025-07-24,02:43:37.000,205,10978174,12925,0,1753325016,13023.227570209994,50.77692725999805,53419.91195280001 2025-07-24,02:43:38.000,205,10978151,12885,0,1753325017,13023.227570209994,50.79102552000404,53419.89099144001 2025-07-24,02:43:39.000,205,10978140,13285,0,1753325018,13023.29493330999,50.79102552000404,53419.91195280001 2025-07-24,02:43:40.000,205,10978174,12965,0,1753325019,13023.328614859995,50.840369429999555,53419.89797856 2025-07-24,02:43:41.000,205,10978161,12885,0,1753325020,13023.37576902999,50.86856595000427,53419.89099144001 2025-07-24,02:43:42.000,205,10978199,12845,0,1753325021,13023.44313213,50.9320081199985,53419.807146 2025-07-24,02:43:43.000,205,10978147,13125,0,1753325022,13023.51723153999,51.009548549998726,53419.918939920004 2025-07-24,02:43:44.000,205,10978126,12845,0,1753325023,13023.51723153999,51.08708897999895,53419.84208160001 2025-07-24,02:43:45.000,205,10978136,12965,0,1753325024,13023.530704159995,51.1787276699979,53419.8770172 2025-07-24,02:43:46.000,205,10978103,13285,0,1753325025,13023.611539879996,51.291513750002196,53419.85605584 2025-07-24,02:43:47.000,205,10978171,12845,0,1753325026,13023.61827618999,51.32675939999899,53419.88400432001 2025-07-24,02:43:48.000,205,10978160,13085,0,1753325027,13023.658694049991,51.43249635000393,53419.86304296001 2025-07-24,02:43:49.000,205,10978151,13125,0,1753325028,13023.726057150001,51.45364374000201,53419.83509448 2025-07-24,02:43:50.000,205,10978153,12965,0,1753325029,13023.766475010001,51.54528243000095,53419.8770172 2025-07-24,02:43:51.000,205,10978117,12925,0,1753325030,13023.840574419992,51.60872460000246,53419.92592704 2025-07-24,02:43:52.000,205,10978151,12845,0,1753325031,13023.894464899997,51.6369211199999,53419.821120240005 2025-07-24,02:43:53.000,205,10978118,13085,0,1753325032,13024.015718479997,51.714461550000124,53419.870030080005 2025-07-24,02:43:54.000,205,10978134,12805,0,1753325033,13024.116763129998,51.7356089399982,53419.918939920004 2025-07-24,02:43:55.000,205,10978169,13005,0,1753325034,13024.170653609988,51.81314936999843,53419.8770172 2025-07-24,02:43:56.000,205,10978165,12925,0,1753325035,13024.291907189989,51.84134589000314,53419.91195280001 2025-07-24,02:43:57.000,205,10978168,13085,0,1753325036,13024.345797669994,51.9470828400008,53419.93291416001 2025-07-24,02:43:58.000,205,10978134,13045,0,1753325037,13024.467051249994,52.01052501000231,53419.93291416001 2025-07-24,02:43:59.000,205,10978166,12925,0,1753325038,13024.487260179994,52.07396718000382,53419.92592704 2025-07-24,02:44:00.000,205,10978160,12965,0,1753325039,13024.608513759995,52.151507610004046,53419.939901280006 2025-07-24,02:44:01.000,205,10978122,12885,0,1753325040,13024.74323996,52.20790064999892,53420.00278536 2025-07-24,02:44:02.000,205,10978133,12925,0,1753325041,13024.81733936999,52.25724456000171,53420.06566944 2025-07-24,02:44:03.000,205,10978157,13005,0,1753325042,13024.945329260001,52.32068673000322,53420.037720960005 2025-07-24,02:44:04.000,205,10978157,13125,0,1753325043,13025.053110219997,52.4052762900028,53420.10060504001 2025-07-24,02:44:05.000,205,10978177,13085,0,1753325044,13025.208045350002,52.48986585000239,53420.14252776 2025-07-24,02:44:06.000,205,10978105,13285,0,1753325045,13025.336035239998,52.60265192999941,53420.205411840005 2025-07-24,02:44:07.000,205,10978157,12805,0,1753325046,13025.450552509988,52.70838888000435,53420.24034744 2025-07-24,02:44:08.000,205,10978141,12765,0,1753325047,13025.544860849994,52.82117496000137,53420.24733456001 2025-07-24,02:44:09.000,205,10978115,12805,0,1753325048,13025.72000491,52.94805930000439,53420.29624440001 2025-07-24,02:44:10.000,205,10978167,12805,0,1753325049,13025.80084063,53.05379625000205,53420.31021864 2025-07-24,02:44:11.000,205,10978120,12685,0,1753325050,13025.93556682999,53.13133668000228,53420.36611560001 2025-07-24,02:44:12.000,205,10978143,12765,0,1753325051,13026.04334779,53.18772972000443,53420.39406408001 2025-07-24,02:44:13.000,205,10978110,12885,0,1753325052,13026.178073989991,53.25822101999802,53420.43598680001 2025-07-24,02:44:14.000,205,10978137,13045,0,1753325053,13026.333009119997,53.31461406000017,53420.49887088 2025-07-24,02:44:15.000,205,10978156,12845,0,1753325054,13026.501416869993,53.41330187999847,53420.540793600005 2025-07-24,02:44:16.000,205,10978155,13005,0,1753325055,13026.696769859998,53.42035100999783,53420.589703440004 2025-07-24,02:44:17.000,205,10978117,13285,0,1753325056,13026.878650229999,53.44854753000254,53420.62463904 2025-07-24,02:44:18.000,205,10978125,12805,0,1753325057,13027.067266909995,53.46264579000126,53420.6456004 2025-07-24,02:44:19.000,205,10978141,12965,0,1753325058,13027.25588358999,53.441498400003184,53420.65258752001 2025-07-24,02:44:20.000,205,10978144,12885,0,1753325059,13027.431027649996,53.41330187999847,53420.72245872001 2025-07-24,02:44:21.000,205,10978163,13165,0,1753325060,13027.612908019997,53.385105360001035,53420.72245872001 2025-07-24,02:44:22.000,205,10978135,12965,0,1753325061,13027.788052079988,53.36395797000296,53420.74342008 2025-07-24,02:44:23.000,205,10978119,13005,0,1753325062,13028.057504479999,53.30756493000081,53420.84123976 2025-07-24,02:44:24.000,205,10978147,13005,0,1753325063,13028.29327532999,53.30756493000081,53420.855214 2025-07-24,02:44:25.000,205,10978157,12845,0,1753325064,13028.50210094,53.2441227599993,53420.86220112 2025-07-24,02:44:26.000,205,10978130,12965,0,1753325065,13028.717662859992,53.13133668000228,53420.84123976 2025-07-24,02:44:27.000,205,10978135,12965,0,1753325066,13028.946697400002,53.06084538000141,53420.91809808001 2025-07-24,02:44:28.000,205,10978157,13205,0,1753325067,13029.209413489989,53.025599730004615,53420.946046560006 2025-07-24,02:44:29.000,205,10978112,12765,0,1753325068,13029.404766479995,52.95510843000375,53420.96700792001 2025-07-24,02:44:30.000,205,10978124,12885,0,1753325069,13029.6203284,52.84937147999881,53421.06482760001 2025-07-24,02:44:31.000,205,10978166,13045,0,1753325070,13029.815681389991,52.800027570003294,53421.02290488 2025-07-24,02:44:32.000,205,10978154,12965,0,1753325071,13029.997561759992,52.687241489998996,53421.0997632 2025-07-24,02:44:33.000,205,10978150,13005,0,1753325072,13030.159233199993,52.58150454000133,53421.092776080004 2025-07-24,02:44:34.000,205,10978150,13005,0,1753325073,13030.327640949989,52.50396411000111,53421.15566016001 2025-07-24,02:44:35.000,205,10978124,12845,0,1753325074,13030.48931238999,52.4052762900028,53421.20457000001 2025-07-24,02:44:36.000,205,10978156,12765,0,1753325075,13030.583620729994,52.334784990001936,53421.225531359996 2025-07-24,02:44:37.000,205,10978176,13365,0,1753325076,13030.73181954999,52.25019543000235,53421.260466960004 2025-07-24,02:44:38.000,205,10978129,13205,0,1753325077,13030.83960051,52.22904804000427,53421.24649272 2025-07-24,02:44:39.000,205,10978132,12845,0,1753325078,13030.96085409,52.18675326000084,53421.25347984001 2025-07-24,02:44:40.000,205,10978116,13245,0,1753325079,13031.075371359992,52.158556740003405,53421.3443124 2025-07-24,02:44:41.000,205,10978144,13285,0,1753325080,13031.169679699997,52.13740934999805,53421.40719648 2025-07-24,02:44:42.000,205,10978130,12925,0,1753325081,13031.223570180002,52.109212830000615,53421.38623512 2025-07-24,02:44:43.000,205,10978150,12765,0,1753325082,13031.331351139997,52.13036021999869,53421.4141836 2025-07-24,02:44:44.000,205,10978131,12605,0,1753325083,13031.425659480003,52.102163700001256,53421.46309344 2025-07-24,02:44:45.000,205,10978085,12925,0,1753325084,13031.486286269988,52.13036021999869,53421.4840548 2025-07-24,02:44:46.000,205,10978100,12805,0,1753325085,13031.567121989989,52.165605870002764,53421.51200328 2025-07-24,02:44:47.000,205,10978134,12965,0,1753325086,13031.70858449999,52.20790064999892,53421.553926 2025-07-24,02:44:48.000,205,10978133,12965,0,1753325087,13031.782683909994,52.27839194999979,53421.58187448 2025-07-24,02:44:49.000,205,10978174,13165,0,1753325088,13031.93088272999,52.299539339997864,53421.60982296001 2025-07-24,02:44:50.000,205,10978165,12965,0,1753325089,13031.99150951999,52.334784990001936,53421.63777144001 2025-07-24,02:44:51.000,205,10978184,12845,0,1753325090,13032.146444649996,52.37707976999809,53421.665719920005 2025-07-24,02:44:52.000,205,10978164,12805,0,1753325091,13032.227280369996,52.4052762900028,53421.728603999996 2025-07-24,02:44:53.000,205,10978143,13285,0,1753325092,13032.294643469992,52.398227160003444,53421.70065552 2025-07-24,02:44:54.000,205,10978125,12805,0,1753325093,13032.422633360002,52.42642368000088,53421.714629760005 2025-07-24,02:44:55.000,205,10978109,13125,0,1753325094,13032.489996459997,52.398227160003444,53421.74956536 2025-07-24,02:44:56.000,205,10978114,12925,0,1753325095,13032.617986349993,52.348883250000654,53421.784500960006 2025-07-24,02:44:57.000,205,10978160,12685,0,1753325096,13032.725767309988,52.327735860002576,53421.81244944 2025-07-24,02:44:58.000,205,10978162,13165,0,1753325097,13032.847020889989,52.22904804000427,53421.81943656 2025-07-24,02:44:59.000,205,10978137,13165,0,1753325098,13032.981747089994,52.18675326000084,53421.931230480004 2025-07-24,02:45:00.000,205,10978150,12925,0,1753325099,13033.10973697999,52.07396718000382,53421.91026912 2025-07-24,02:45:01.000,205,10978136,12605,0,1753325100,13033.183836389995,52.01052501000231,53421.91725624 2025-07-24,02:45:02.000,205,10978136,13005,0,1753325101,13033.325298899996,51.89773892999801,53421.98014032 2025-07-24,02:45:03.000,205,10978174,13045,0,1753325102,13033.480234030001,51.82019849999779,53422.0080888 2025-07-24,02:45:04.000,205,10978114,12805,0,1753325103,13033.581278680002,51.756756330003554,53422.07796 2025-07-24,02:45:05.000,205,10978120,12725,0,1753325104,13033.702532260002,51.62987199000054,53422.050011520005 2025-07-24,02:45:06.000,205,10978159,12805,0,1753325105,13033.850731079998,51.6016754700031,53422.08494712 2025-07-24,02:45:07.000,205,10978162,12965,0,1753325106,13033.978720969993,51.51003678000416,53422.098921360004 2025-07-24,02:45:08.000,205,10978156,12925,0,1753325107,13034.12691978999,51.46069287000137,53422.1827668 2025-07-24,02:45:09.000,205,10978108,13285,0,1753325108,13034.23470075,51.418398089997936,53422.19674104 2025-07-24,02:45:10.000,205,10978137,13205,0,1753325109,13034.39637219,51.38315244000114,53422.29456072 2025-07-24,02:45:11.000,205,10978140,13005,0,1753325110,13034.544571009996,51.39725069999986,53422.37141904 2025-07-24,02:45:12.000,205,10978117,13125,0,1753325111,13034.652351969991,51.39725069999986,53422.31552208 2025-07-24,02:45:13.000,205,10978144,12885,0,1753325112,13034.800550790002,51.40429982999922,53422.385393280005 2025-07-24,02:45:14.000,205,10978155,12965,0,1753325113,13034.888122819997,51.38315244000114,53422.455264480006 2025-07-24,02:45:15.000,205,10978150,13005,0,1753325114,13034.982431160002,51.37610331000178,53422.48321296 2025-07-24,02:45:16.000,205,10978127,13045,0,1753325115,13035.103684739988,51.43249635000393,53422.51814856 2025-07-24,02:45:17.000,205,10978130,13125,0,1753325116,13035.164311529988,51.42544722000457,53422.54609704001 2025-07-24,02:45:18.000,205,10978141,13045,0,1753325117,13035.218202009994,51.4888893899988,53422.60898112 2025-07-24,02:45:19.000,205,10978173,12885,0,1753325118,13035.245147249989,51.5029876500048,53422.64391672001 2025-07-24,02:45:20.000,205,10978158,13085,0,1753325119,13035.319246659994,51.57347894999839,53422.72776216 2025-07-24,02:45:21.000,205,10978118,13005,0,1753325120,13035.32598296999,51.60872460000246,53422.79763336 2025-07-24,02:45:22.000,205,10978147,12685,0,1753325121,13035.359664519994,51.62282286000118,53422.78365912001 2025-07-24,02:45:23.000,205,10978139,12925,0,1753325122,13035.413555,51.658068509997975,53422.89545304 2025-07-24,02:45:24.000,205,10978155,12805,0,1753325123,13035.39334607,51.651019379998615,53422.94436288 2025-07-24,02:45:25.000,205,10978126,13045,0,1753325124,13035.34619189999,51.658068509997975,53422.97231136 2025-07-24,02:45:26.000,205,10978137,12925,0,1753325125,13035.379873449994,51.651019379998615,53423.02820832001 2025-07-24,02:45:27.000,205,10978158,13325,0,1753325126,13035.32598296999,51.67216677000397,53423.126028000006 2025-07-24,02:45:28.000,205,10978151,12925,0,1753325127,13035.32598296999,51.643970249999256,53423.13301512 2025-07-24,02:45:29.000,205,10978145,13005,0,1753325128,13035.359664519994,51.66511764000461,53423.18891208 2025-07-24,02:45:30.000,205,10978097,12845,0,1753325129,13035.251883559999,51.67921590000333,53423.21686056001 2025-07-24,02:45:31.000,205,10978122,12925,0,1753325130,13035.231674629998,51.68626503000269,53423.27974464 2025-07-24,02:45:32.000,205,10978135,13085,0,1753325131,13035.204729389989,51.714461550000124,53423.31468024001 2025-07-24,02:45:33.000,205,10978142,13005,0,1753325132,13035.218202009994,51.77085459000227,53423.405512799996 2025-07-24,02:45:34.000,205,10978137,12805,0,1753325133,13035.171047839998,51.81314936999843,53423.405512799996 2025-07-24,02:45:35.000,205,10978164,12765,0,1753325134,13035.177784149993,51.8483950200025,53423.475384 2025-07-24,02:45:36.000,205,10978125,13085,0,1753325135,13035.191256769998,51.925935450002726,53423.52429384 2025-07-24,02:45:37.000,205,10978145,12925,0,1753325136,13035.184520459989,52.02462327000103,53423.56621656 2025-07-24,02:45:38.000,205,10978136,12965,0,1753325137,13035.164311529988,52.12331108999933,53423.629100640006 2025-07-24,02:45:39.000,205,10978148,12605,0,1753325138,13035.191256769998,52.25019543000235,53423.6849976 2025-07-24,02:45:40.000,205,10978133,13045,0,1753325139,13035.204729389989,52.398227160003444,53423.76185592 2025-07-24,02:45:41.000,205,10978131,13165,0,1753325140,13035.204729389989,52.54625889000454,53423.83172712 2025-07-24,02:45:42.000,205,10978126,12845,0,1753325141,13035.218202009994,52.72953627000243,53423.90159832 2025-07-24,02:45:43.000,205,10978165,12965,0,1753325142,13035.231674629998,52.94805930000439,53423.95050816 2025-07-24,02:45:44.000,205,10978190,13085,0,1753325143,13035.285565109989,53.16658232999907,53424.00640512001 2025-07-24,02:45:45.000,205,10978162,12965,0,1753325144,13035.292301419999,53.371007100002316,53424.05531496001 2025-07-24,02:45:46.000,205,10978180,13005,0,1753325145,13035.312510349999,53.57543186999828,53424.160121760004 2025-07-24,02:45:47.000,205,10978160,13085,0,1753325146,13035.34619189999,53.82215141999768,53424.23698008 2025-07-24,02:45:48.000,205,10978126,12965,0,1753325147,13035.43376393,54.047723579999,53424.29287704001 2025-07-24,02:45:49.000,205,10978209,12925,0,1753325148,13035.47418179,54.20985356999881,53424.35576112 2025-07-24,02:45:50.000,205,10978180,12765,0,1753325149,13035.521335959995,54.44247485999949,53424.41165808 2025-07-24,02:45:51.000,205,10978149,12765,0,1753325150,13035.56849012999,54.63985050000338,53424.46056792001 2025-07-24,02:45:52.000,205,10978178,12645,0,1753325151,13035.66953477999,54.80902962000255,53424.48152928 2025-07-24,02:45:53.000,205,10978150,13085,0,1753325152,13035.71668895,54.95706135000364,53424.62127168 2025-07-24,02:45:54.000,205,10978150,12605,0,1753325153,13035.784052049996,55.16148611999961,53424.684155760006 2025-07-24,02:45:55.000,205,10978159,12805,0,1753325154,13035.8177336,55.25312480999855,53424.74005272 2025-07-24,02:45:56.000,205,10978141,12965,0,1753325155,13035.912041939991,55.40115653999965,53424.7680012 2025-07-24,02:45:57.000,205,10978138,13125,0,1753325156,13036.006350279997,55.47869696999987,53424.900756480005 2025-07-24,02:45:58.000,205,10978157,12965,0,1753325157,13036.080449690002,55.61263044000225,53424.94267920001 2025-07-24,02:45:59.000,205,10978167,12845,0,1753325158,13036.208439579998,55.66197434999776,53425.04049888001 2025-07-24,02:46:00.000,205,10978166,12845,0,1753325159,13036.296011609993,55.7677113000027,53425.019537520006 2025-07-24,02:46:01.000,205,10978163,12965,0,1753325160,13036.363374709988,55.817055209998216,53425.14530568 2025-07-24,02:46:02.000,205,10978184,12925,0,1753325161,13036.491364599999,55.85230086000229,53425.166267040004 2025-07-24,02:46:03.000,205,10978202,13125,0,1753325162,13036.56546400999,55.873448250000365,53425.27107384 2025-07-24,02:46:04.000,205,10978154,12765,0,1753325163,13036.67324497,55.915743030003796,53425.236138240005 2025-07-24,02:46:05.000,205,10978132,13045,0,1753325164,13036.74734437999,55.90869390000444,53425.333957920004 2025-07-24,02:46:06.000,205,10978133,13125,0,1753325165,13036.83491641,55.89459563999844,53425.36889352 2025-07-24,02:46:07.000,205,10978167,13005,0,1753325166,13036.8955432,55.88754650999908,53425.38286776 2025-07-24,02:46:08.000,205,10978175,12925,0,1753325167,13037.023533089996,55.873448250000365,53425.46671320001 2025-07-24,02:46:09.000,205,10978183,12965,0,1753325168,13037.111105119991,55.89459563999844,53425.51562304001 2025-07-24,02:46:10.000,205,10978145,12925,0,1753325169,13037.239095010002,55.880497379999724,53425.52959728 2025-07-24,02:46:11.000,205,10978126,13245,0,1753325170,13037.313194419992,55.83115347000421,53425.61344272001 2025-07-24,02:46:12.000,205,10978104,12965,0,1753325171,13037.380557520002,55.78180956000142,53425.62741696 2025-07-24,02:46:13.000,205,10978164,12965,0,1753325172,13037.468129549998,55.79590782000014,53425.620429840004 2025-07-24,02:46:14.000,205,10978175,12925,0,1753325173,13037.522020029988,55.71836738999991,53425.68331392001 2025-07-24,02:46:15.000,205,10978160,13165,0,1753325174,13037.555701579993,55.690170870002476,53425.68331392001 2025-07-24,02:46:16.000,205,10978173,12925,0,1753325175,13037.616328369993,55.66197434999776,53425.77414648 2025-07-24,02:46:17.000,205,10978181,12845,0,1753325176,13037.663482539989,55.67607261000376,53425.72523664 2025-07-24,02:46:18.000,205,10978141,12925,0,1753325177,13037.703900399989,55.62672870000097,53425.72523664 2025-07-24,02:46:19.000,205,10978149,12965,0,1753325178,13037.683691469989,55.59148305000417,53425.71824952 2025-07-24,02:46:20.000,205,10978165,12925,0,1753325179,13037.690427779999,55.52804088000266,53425.70427528 2025-07-24,02:46:21.000,205,10978180,13125,0,1753325180,13037.690427779999,55.520991750003304,53425.69728816 2025-07-24,02:46:22.000,205,10978202,13325,0,1753325181,13037.650009919998,55.48574609999923,53425.77414648 2025-07-24,02:46:23.000,205,10978179,13045,0,1753325182,13037.670218849998,55.457549580001796,53425.73222376001 2025-07-24,02:46:24.000,205,10978174,13085,0,1753325183,13037.703900399989,55.464598710001155,53425.69728816 2025-07-24,02:46:25.000,205,10978158,13005,0,1753325184,13037.737581949994,55.38000915000157,53425.71824952 2025-07-24,02:46:26.000,205,10978191,13045,0,1753325185,13037.724109329989,55.38705828000093,53425.739210880005 2025-07-24,02:46:27.000,205,10978148,12965,0,1753325186,13037.737581949994,55.3095178500007,53425.739210880005 2025-07-24,02:46:28.000,205,10978178,12965,0,1753325187,13037.724109329989,55.3095178500007,53425.690301040006 2025-07-24,02:46:29.000,205,10978173,12885,0,1753325188,13037.724109329989,55.288370460002625,53425.65536544 2025-07-24,02:46:30.000,205,10978157,13125,0,1753325189,13037.737581949994,55.246075679999194,53425.71824952 2025-07-24,02:46:31.000,205,10978120,13085,0,1753325190,13037.777999809994,55.246075679999194,53425.68331392001 2025-07-24,02:46:32.000,205,10978181,12805,0,1753325191,13037.737581949994,55.182633509997686,53425.641391200006 2025-07-24,02:46:33.000,205,10978151,12925,0,1753325192,13037.771263499999,55.18968264000432,53425.63440408001 2025-07-24,02:46:34.000,205,10978141,13165,0,1753325193,13037.798208739994,55.18968264000432,53425.58549424 2025-07-24,02:46:35.000,205,10978149,12965,0,1753325194,13037.777999809994,55.2108300300024,53425.64837832 2025-07-24,02:46:36.000,205,10978125,12725,0,1753325195,13037.87230815,55.16853524999897,53425.61344272001 2025-07-24,02:46:37.000,205,10978165,12925,0,1753325196,13037.858835529994,55.21787916000176,53425.56453288001 2025-07-24,02:46:38.000,205,10978139,13085,0,1753325197,13037.899253389995,55.18968264000432,53425.48068744 2025-07-24,02:46:39.000,205,10978176,13125,0,1753325198,13037.92619862999,55.16853524999897,53425.44575184001 2025-07-24,02:46:40.000,205,10978170,12925,0,1753325199,13037.92619862999,55.16853524999897,53425.48068744 2025-07-24,02:46:41.000,205,10978142,12965,0,1753325200,13037.919462319995,55.17558437999833,53425.45972608 2025-07-24,02:46:42.000,205,10978168,13085,0,1753325201,13037.939671249995,55.16853524999897,53425.4317776 2025-07-24,02:46:43.000,205,10978189,12965,0,1753325202,13037.91272601,55.16148611999961,53425.34094504 2025-07-24,02:46:44.000,205,10978206,13005,0,1753325203,13037.879044459994,55.119191340003454,53425.32697080001 2025-07-24,02:46:45.000,205,10978130,12925,0,1753325204,13037.84536290999,55.08394568999938,53425.31998368 2025-07-24,02:46:46.000,205,10978138,13325,0,1753325205,13037.83189029,55.055749170001945,53425.27107384 2025-07-24,02:46:47.000,205,10978170,12925,0,1753325206,13037.791472429999,55.055749170001945,53425.24312536 2025-07-24,02:46:48.000,205,10978145,12885,0,1753325207,13037.76452718999,55.08394568999938,53425.22915112001 2025-07-24,02:46:49.000,205,10978166,13165,0,1753325208,13037.724109329989,55.062798300001305,53425.1522928 2025-07-24,02:46:50.000,205,10978157,12765,0,1753325209,13037.656746229994,55.0980439499981,53425.138318560006 2025-07-24,02:46:51.000,205,10978174,13005,0,1753325210,13037.582646819988,55.08394568999938,53425.10338296 2025-07-24,02:46:52.000,205,10978180,12605,0,1753325211,13037.508547409998,55.07689656000002,53425.019537520006 2025-07-24,02:46:53.000,205,10978168,12925,0,1753325212,13037.427711689998,55.09099481999874,53424.949666320004 2025-07-24,02:46:54.000,205,10978151,13005,0,1753325213,13037.380557520002,55.069847430000664,53424.900756480005 2025-07-24,02:46:55.000,205,10978160,12765,0,1753325214,13037.306458109997,55.062798300001305,53424.87979512 2025-07-24,02:46:56.000,205,10978157,13005,0,1753325215,13037.279512870002,55.069847430000664,53424.80992392 2025-07-24,02:46:57.000,205,10978164,13005,0,1753325216,13037.232358699992,55.07689656000002,53424.74005272 2025-07-24,02:46:58.000,205,10978213,12805,0,1753325217,13037.185204529997,55.069847430000664,53424.69813 2025-07-24,02:46:59.000,205,10978151,12925,0,1753325218,13037.138050360001,55.062798300001305,53424.663194400004 2025-07-24,02:47:00.000,205,10978166,12965,0,1753325219,13037.077423570001,55.13328960000217,53424.565374720005 2025-07-24,02:47:01.000,205,10978147,13165,0,1753325220,13037.010060469991,55.12624047000281,53424.523452 2025-07-24,02:47:02.000,205,10978127,13445,0,1753325221,13036.93596106,55.14738786000089,53424.446593680004 2025-07-24,02:47:03.000,205,10978211,13045,0,1753325222,13036.90901581999,55.14033873000153,53424.40467096 2025-07-24,02:47:04.000,205,10978114,12965,0,1753325223,13036.86859795999,55.13328960000217,53424.327812640004 2025-07-24,02:47:05.000,205,10978143,13285,0,1753325224,13036.79449855,55.13328960000217,53424.2439672 2025-07-24,02:47:06.000,205,10978129,12925,0,1753325225,13036.740608069995,55.17558437999833,53424.20204448001 2025-07-24,02:47:07.000,205,10978173,13085,0,1753325226,13036.65303604,55.182633509997686,53424.12518616001 2025-07-24,02:47:08.000,205,10978141,13045,0,1753325227,13036.599145559994,55.15443699000025,53424.08326344001 2025-07-24,02:47:09.000,205,10978170,13125,0,1753325228,13036.578936629994,55.13328960000217,53424.02736648 2025-07-24,02:47:10.000,205,10978132,12765,0,1753325229,13036.504837219989,55.105093080004735,53423.999418 2025-07-24,02:47:11.000,205,10978169,13205,0,1753325230,13036.477891979994,55.13328960000217,53423.9295468 2025-07-24,02:47:12.000,205,10978158,12925,0,1753325231,13036.410528879998,55.09099481999874,53423.85268848 2025-07-24,02:47:13.000,205,10978195,13085,0,1753325232,13036.370111019998,55.0980439499981,53423.845701360005 2025-07-24,02:47:14.000,205,10978193,12965,0,1753325233,13036.343165779988,55.09099481999874,53423.81076576 2025-07-24,02:47:15.000,205,10978181,12805,0,1753325234,13036.376847329993,55.105093080004735,53423.73390744 2025-07-24,02:47:16.000,205,10978142,13045,0,1753325235,13036.356638399993,55.105093080004735,53423.6849976 2025-07-24,02:47:17.000,205,10978144,13205,0,1753325236,13036.370111019998,55.07689656000002,53423.6849976 2025-07-24,02:47:18.000,205,10978156,13045,0,1753325237,13036.370111019998,55.112142210004095,53423.58717792 2025-07-24,02:47:19.000,205,10978167,13245,0,1753325238,13036.370111019998,55.119191340003454,53423.5452552 2025-07-24,02:47:20.000,205,10978136,13085,0,1753325239,13036.410528879998,55.20378090000304,53423.510319600005 2025-07-24,02:47:21.000,205,10978181,12925,0,1753325240,13036.410528879998,55.25312480999855,53423.51730672 2025-07-24,02:47:22.000,205,10978166,12885,0,1753325241,13036.444210429989,55.33771436999814,53423.461409760006 2025-07-24,02:47:23.000,205,10978133,12965,0,1753325242,13036.444210429989,55.43640219000372,53423.44743552 2025-07-24,02:47:24.000,205,10978151,13245,0,1753325243,13036.457683049994,55.57033565999882,53423.44743552 2025-07-24,02:47:25.000,205,10978144,13205,0,1753325244,13036.450946739998,55.654925219998404,53423.46839688 2025-07-24,02:47:26.000,205,10978141,12925,0,1753325245,13036.464419359989,55.81000607999886,53423.440448400004 2025-07-24,02:47:27.000,205,10978154,12765,0,1753325246,13036.424001499989,55.929841290002514,53423.41948704 2025-07-24,02:47:28.000,205,10978142,13005,0,1753325247,13036.383583639989,56.056725629998255,53423.42647416 2025-07-24,02:47:29.000,205,10978179,13285,0,1753325248,13036.390319949998,56.23295388000406,53423.41249992001 2025-07-24,02:47:30.000,205,10978133,12845,0,1753325249,13036.370111019998,56.38098560999788,53423.38455144001 2025-07-24,02:47:31.000,205,10978126,12925,0,1753325250,13036.336429469993,56.54311559999769,53423.33564160001 2025-07-24,02:47:32.000,205,10978142,12685,0,1753325251,13036.282538990003,56.63475429000391,53423.25878328 2025-07-24,02:47:33.000,205,10978126,13125,0,1753325252,13036.296011609993,56.747540370000934,53423.300706 2025-07-24,02:47:34.000,205,10978191,12845,0,1753325253,13036.309484229998,56.860326449997956,53423.26577040001 2025-07-24,02:47:35.000,205,10978163,13005,0,1753325254,13036.309484229998,56.93786687999818,53423.2308348 2025-07-24,02:47:36.000,205,10978166,13005,0,1753325255,13036.363374709988,57.092947739998635,53423.272757520004 2025-07-24,02:47:37.000,205,10978132,12765,0,1753325256,13036.349902089998,57.17753729999822,53423.25878328 2025-07-24,02:47:38.000,205,10978179,13005,0,1753325257,13036.343165779988,57.26212685999781,53423.237821919996 2025-07-24,02:47:39.000,205,10978157,12805,0,1753325258,13036.343165779988,57.381962070001464,53423.237821919996 2025-07-24,02:47:40.000,205,10978168,12765,0,1753325259,13036.370111019998,57.45950250000169,53423.24480904001 2025-07-24,02:47:41.000,205,10978181,13125,0,1753325260,13036.376847329993,57.56523944999935,53423.25878328 2025-07-24,02:47:42.000,205,10978156,12965,0,1753325261,13036.397056259993,57.6568781399983,53423.28673176001 2025-07-24,02:47:43.000,205,10978158,13125,0,1753325262,13036.410528879998,57.71327118000045,53423.21686056001 2025-07-24,02:47:44.000,205,10978182,13125,0,1753325263,13036.437474119994,57.80490986999939,53423.21686056001 2025-07-24,02:47:45.000,205,10978166,13165,0,1753325264,13036.484628289989,57.88245029999962,53423.20288632 2025-07-24,02:47:46.000,205,10978180,12765,0,1753325265,13036.511573529999,57.967039859999204,53423.18192496 2025-07-24,02:47:47.000,205,10978122,13165,0,1753325266,13036.592409249999,58.05867854999815,53423.18192496 2025-07-24,02:47:48.000,205,10978148,12885,0,1753325267,13036.65303604,58.08687507000286,53423.14698936001 2025-07-24,02:47:49.000,205,10978176,12925,0,1753325268,13036.71366283,58.136218979998375,53423.18192496 2025-07-24,02:47:50.000,205,10978171,12965,0,1753325269,13036.76755330999,58.17146463000245,53423.2308348 2025-07-24,02:47:51.000,205,10978167,13045,0,1753325270,13036.821443789995,58.24900506000267,53423.21686056001 2025-07-24,02:47:52.000,205,10978170,12965,0,1753325271,13036.85512534,58.34769288000098,53423.20288632 2025-07-24,02:47:53.000,205,10978128,12925,0,1753325272,13036.902279509995,58.411135050002486,53423.18192496 2025-07-24,02:47:54.000,205,10978141,13005,0,1753325273,13037.010060469991,58.460478959998,53423.18891208 2025-07-24,02:47:55.000,205,10978136,13005,0,1753325274,13037.077423570001,58.460478959998,53423.20987344 2025-07-24,02:47:56.000,205,10978170,13285,0,1753325275,13037.164995599996,58.54506852000486,53423.26577040001 2025-07-24,02:47:57.000,205,10978164,12925,0,1753325276,13037.232358699992,58.62965808000445,53423.25179616 2025-07-24,02:47:58.000,205,10978162,12685,0,1753325277,13037.259303940002,58.6719528600006,53423.24480904001 2025-07-24,02:47:59.000,205,10978178,12765,0,1753325278,13037.360348590002,58.73539503000211,53423.2308348 2025-07-24,02:48:00.000,205,10978149,12845,0,1753325279,13037.441184310002,58.834082850000414,53423.25179616 2025-07-24,02:48:01.000,205,10978153,13125,0,1753325280,13037.522020029988,58.89752502000192,53423.27974464 2025-07-24,02:48:02.000,205,10978124,12645,0,1753325281,13037.569174199998,58.92572153999936,53423.272757520004 2025-07-24,02:48:03.000,205,10978135,12725,0,1753325282,13037.623064679989,58.96096719000343,53423.27974464 2025-07-24,02:48:04.000,205,10978133,12845,0,1753325283,13037.683691469989,59.045556750003016,53423.32865448 2025-07-24,02:48:05.000,205,10978164,13005,0,1753325284,13037.710636709999,59.06670414000109,53423.34961584 2025-07-24,02:48:06.000,205,10978171,13005,0,1753325285,13037.744318259989,59.12309718000324,53423.33564160001 2025-07-24,02:48:07.000,205,10978160,13325,0,1753325286,13037.798208739994,59.20063761000347,53423.33564160001 2025-07-24,02:48:08.000,205,10978142,13085,0,1753325287,13037.858835529994,59.235883260000264,53423.42647416 2025-07-24,02:48:09.000,205,10978174,12885,0,1753325288,13037.92619862999,59.24293238999962,53423.42647416 2025-07-24,02:48:10.000,205,10978144,13205,0,1753325289,13037.96661648999,59.271128910004336,53423.440448400004 2025-07-24,02:48:11.000,205,10978141,12845,0,1753325290,13037.98682541999,59.29932543000177,53423.45442264001 2025-07-24,02:48:12.000,205,10978210,13005,0,1753325291,13038.03397959,59.32752194999921,53423.50333248001 2025-07-24,02:48:13.000,205,10978189,13005,0,1753325292,13038.08787006999,59.34162020999793,53423.44743552 2025-07-24,02:48:14.000,205,10978151,12765,0,1753325293,13038.16870578999,59.32752194999921,53423.50333248001 2025-07-24,02:48:15.000,205,10978102,12925,0,1753325294,13038.209123649991,59.29227630000241,53423.461409760006 2025-07-24,02:48:16.000,205,10978160,12805,0,1753325295,13038.310168299991,59.278178040003695,53423.510319600005 2025-07-24,02:48:17.000,205,10978170,13125,0,1753325296,13038.323640919996,59.285227170003054,53423.60115216001 2025-07-24,02:48:18.000,205,10978180,13125,0,1753325297,13038.343849849996,59.34162020999793,53423.56621656 2025-07-24,02:48:19.000,205,10978143,12925,0,1753325298,13038.296695680001,59.35571847000392,53423.57320368 2025-07-24,02:48:20.000,205,10978144,13045,0,1753325299,13038.316904610001,59.36276760000328,53423.5452552 2025-07-24,02:48:21.000,205,10978127,12885,0,1753325300,13038.249541509991,59.376865860002,53423.49634536 2025-07-24,02:48:22.000,205,10978126,13205,0,1753325301,13038.289959369991,59.36981673000264,53423.5452552 2025-07-24,02:48:23.000,205,10978122,12925,0,1753325302,13038.323640919996,59.33457107999857,53423.50333248001 2025-07-24,02:48:24.000,205,10978141,12885,0,1753325303,13038.397740330001,59.33457107999857,53423.510319600005 2025-07-24,02:48:25.000,205,10978190,13005,0,1753325304,13038.444894499997,59.278178040003695,53423.510319600005 2025-07-24,02:48:26.000,205,10978158,12885,0,1753325305,13038.485312359997,59.235883260000264,53423.45442264001 2025-07-24,02:48:27.000,205,10978156,12965,0,1753325306,13038.552675459992,59.228834130000905,53423.440448400004 2025-07-24,02:48:28.000,205,10978058,12925,0,1753325307,13038.606565939997,59.20768674000283,53423.440448400004 2025-07-24,02:48:29.000,205,10978136,12765,0,1753325308,13038.721083209988,59.20063761000347,53423.440448400004 2025-07-24,02:48:30.000,205,10978131,12845,0,1753325309,13038.815391549993,59.14424457000132,53423.391538560005 2025-07-24,02:48:31.000,205,10978149,12885,0,1753325310,13038.956854059994,59.1301463100026,53423.34961584 2025-07-24,02:48:32.000,205,10978164,12645,0,1753325311,13039.11178919,59.10194978999789,53423.39852568 2025-07-24,02:48:33.000,205,10978105,12965,0,1753325312,13039.21283384,59.059655010001734,53423.35660296 2025-07-24,02:48:34.000,205,10978171,12725,0,1753325313,13039.361032659996,59.010311099998944,53423.3705772 2025-07-24,02:48:35.000,205,10978127,12765,0,1753325314,13039.502495169996,59.02440935999766,53423.35660296 2025-07-24,02:48:36.000,205,10978156,12765,0,1753325315,13039.637221370001,59.052605880002375,53423.342628720005 2025-07-24,02:48:37.000,205,10978169,12965,0,1753325316,13039.785420189997,59.0173602299983,53423.3705772 2025-07-24,02:48:38.000,205,10978121,13045,0,1753325317,13039.879728530002,58.97506545000215,53423.33564160001 2025-07-24,02:48:39.000,205,10978129,12685,0,1753325318,13039.994245799993,58.95391806000407,53423.300706 2025-07-24,02:48:40.000,205,10978135,13045,0,1753325319,13040.095290449994,58.91867241,53423.32865448 2025-07-24,02:48:41.000,205,10978152,12965,0,1753325320,13040.20307140999,58.93277066999872,53423.272757520004 2025-07-24,02:48:42.000,205,10978138,12845,0,1753325321,13040.256961889994,58.92572153999936,53423.26577040001 2025-07-24,02:48:43.000,205,10978137,12845,0,1753325322,13040.3310613,58.92572153999936,53423.28673176001 2025-07-24,02:48:44.000,205,10978137,12965,0,1753325323,13040.36474284999,58.92572153999936,53423.21686056001 2025-07-24,02:48:45.000,205,10978196,12765,0,1753325324,13040.40516070999,58.91162328000064,53423.24480904001 2025-07-24,02:48:46.000,205,10978139,12765,0,1753325325,13040.398424399995,58.92572153999936,53423.21686056001 2025-07-24,02:48:47.000,205,10978141,12965,0,1753325326,13040.44557856999,58.96096719000343,53423.21686056001 2025-07-24,02:48:48.000,205,10978150,12965,0,1753325327,13040.49273274,58.93277066999872,53423.2308348 2025-07-24,02:48:49.000,205,10978158,12965,0,1753325328,13040.539886909995,58.96801632000279,53423.1609636 2025-07-24,02:48:50.000,205,10978116,12885,0,1753325329,13040.479260119995,58.96096719000343,53423.126028000006 2025-07-24,02:48:51.000,205,10978145,12845,0,1753325330,13040.519677979995,58.95391806000407,53423.08410528 2025-07-24,02:48:52.000,205,10978111,12685,0,1753325331,13040.560095839995,58.96096719000343,53423.09807952001 2025-07-24,02:48:53.000,205,10978157,12925,0,1753325332,13040.57356846,58.996212840000226,53423.08410528 2025-07-24,02:48:54.000,205,10978163,12725,0,1753325333,13040.56683214999,59.03850762000366,53423.01423408 2025-07-24,02:48:55.000,205,10978134,12925,0,1753325334,13040.5331506,59.052605880002375,53422.94436288 2025-07-24,02:48:56.000,205,10978179,12965,0,1753325335,13040.46578749999,59.108998920004524,53422.97231136 2025-07-24,02:48:57.000,205,10978170,13085,0,1753325336,13040.438842259995,59.15129370000068,53422.94436288 2025-07-24,02:48:58.000,205,10978149,12925,0,1753325337,13040.418633329995,59.14424457000132,53422.8465432 2025-07-24,02:48:59.000,205,10978164,13165,0,1753325338,13040.418633329995,59.11604805000388,53422.79763336 2025-07-24,02:49:00.000,205,10978112,12925,0,1753325339,13040.42536963999,59.108998920004524,53422.790646240006 2025-07-24,02:49:01.000,205,10978120,12885,0,1753325340,13040.43210595,59.1301463100026,53422.79763336 2025-07-24,02:49:02.000,205,10978137,12805,0,1753325341,13040.43210595,59.10194978999789,53422.720775040005 2025-07-24,02:49:03.000,205,10978119,12685,0,1753325342,13040.41189702,59.11604805000388,53422.65090384 2025-07-24,02:49:04.000,205,10978156,13125,0,1753325343,13040.38495177999,59.08785152999917,53422.64391672001 2025-07-24,02:49:05.000,205,10978198,12765,0,1753325344,13040.35127023,59.10194978999789,53422.58801976 2025-07-24,02:49:06.000,205,10978105,12965,0,1753325345,13040.34453391999,59.108998920004524,53422.59500688001 2025-07-24,02:49:07.000,205,10978154,12965,0,1753325346,13040.36474284999,59.11604805000388,53422.51814856 2025-07-24,02:49:08.000,205,10978137,12805,0,1753325347,13040.337797609995,59.11604805000388,53422.46923872 2025-07-24,02:49:09.000,205,10978177,12685,0,1753325348,13040.30411605999,59.10194978999789,53422.434303120004 2025-07-24,02:49:10.000,205,10978148,12925,0,1753325349,13040.358006539995,59.1653919599994,53422.40635464001 2025-07-24,02:49:11.000,205,10978149,12845,0,1753325350,13040.31085237,59.09490065999853,53422.34347056 2025-07-24,02:49:12.000,205,10978113,12925,0,1753325351,13040.337797609995,59.13719544000196,53422.29456072 2025-07-24,02:49:13.000,205,10978164,12685,0,1753325352,13040.317588679995,59.15834283000004,53422.168792560005 2025-07-24,02:49:14.000,205,10978098,12885,0,1753325353,13040.337797609995,59.18653935000475,53422.18975392001 2025-07-24,02:49:15.000,205,10978153,12925,0,1753325354,13040.34453391999,59.19358848000411,53422.10590848 2025-07-24,02:49:16.000,205,10978126,12805,0,1753325355,13040.337797609995,59.19358848000411,53422.07097288001 2025-07-24,02:49:17.000,205,10978107,12965,0,1753325356,13040.37147916,59.1653919599994,53422.02206304001 2025-07-24,02:49:18.000,205,10978161,12725,0,1753325357,13040.36474284999,59.228834130000905,53421.98014032 2025-07-24,02:49:19.000,205,10978151,13005,0,1753325358,13040.35127023,59.2640797799977,53421.882320640005 2025-07-24,02:49:20.000,205,10978135,12925,0,1753325359,13040.34453391999,59.235883260000264,53421.84738504 2025-07-24,02:49:21.000,205,10978126,12965,0,1753325360,13040.398424399995,59.31342369000049,53421.77751384001 2025-07-24,02:49:22.000,205,10978132,12925,0,1753325361,13040.35127023,59.30637456000113,53421.72161688 2025-07-24,02:49:23.000,205,10978143,12965,0,1753325362,13040.35127023,59.33457107999857,53421.63777144001 2025-07-24,02:49:24.000,205,10978134,12885,0,1753325363,13040.398424399995,59.36276760000328,53421.6237972 2025-07-24,02:49:25.000,205,10978151,13165,0,1753325364,13040.39168809,59.419160639998154,53421.56790024001 2025-07-24,02:49:26.000,205,10978145,12565,0,1753325365,13040.378215469995,59.419160639998154,53421.498029040005 2025-07-24,02:49:27.000,205,10978199,12525,0,1753325366,13040.358006539995,59.468504550000944,53421.46309344 2025-07-24,02:49:28.000,205,10978144,12765,0,1753325367,13040.378215469995,59.48260280999966,53421.42117072001 2025-07-24,02:49:29.000,205,10978114,12965,0,1753325368,13040.40516070999,59.53194672000245,53421.33732528 2025-07-24,02:49:30.000,205,10978148,12805,0,1753325369,13040.418633329995,59.56014323999989,53421.26745408 2025-07-24,02:49:31.000,205,10978045,13205,0,1753325370,13040.438842259995,59.5883397600046,53421.19758288 2025-07-24,02:49:32.000,205,10978134,13005,0,1753325371,13040.46578749999,59.59538889000396,53421.13469880001 2025-07-24,02:49:33.000,205,10978136,12965,0,1753325372,13040.49273274,59.581290629997966,53421.092776080004 2025-07-24,02:49:34.000,205,10978120,12765,0,1753325373,13040.51294167,59.5883397600046,53421.03687912001 2025-07-24,02:49:35.000,205,10978149,13205,0,1753325374,13040.54662321999,59.60243802000332,53420.98796928001 2025-07-24,02:49:36.000,205,10978120,12965,0,1753325375,13040.59377739,59.56719236999925,53420.89014960001 2025-07-24,02:49:37.000,205,10978130,12925,0,1753325376,13040.647667869991,59.5883397600046,53420.81329128 2025-07-24,02:49:38.000,205,10978135,12965,0,1753325377,13040.667876799991,59.53899585000181,53420.82027840001 2025-07-24,02:49:39.000,205,10978127,13045,0,1753325378,13040.715030970001,59.581290629997966,53420.69451024 2025-07-24,02:49:40.000,205,10978128,12605,0,1753325379,13040.802602999996,59.52489759000309,53420.68053600001 2025-07-24,02:49:41.000,205,10978066,12685,0,1753325380,13040.890175029992,59.454406290002225,53420.63162616001 2025-07-24,02:49:42.000,205,10978145,12645,0,1753325381,13040.937329200002,59.412111509998795,53420.62463904 2025-07-24,02:49:43.000,205,10978128,12965,0,1753325382,13041.018164920002,59.38391499000136,53420.51284512001 2025-07-24,02:49:44.000,205,10978144,12845,0,1753325383,13041.085528019998,59.36276760000328,53420.47790952 2025-07-24,02:49:45.000,205,10978124,13085,0,1753325384,13041.139418500003,59.32047281999985,53420.422012560004 2025-07-24,02:49:46.000,205,10978126,13085,0,1753325385,13041.186572669998,59.29227630000241,53420.373102720005 2025-07-24,02:49:47.000,205,10978144,12925,0,1753325386,13041.247199459998,59.25703064999834,53420.31720576001 2025-07-24,02:49:48.000,205,10978181,13085,0,1753325387,13041.334771489994,59.20768674000283,53420.28925728 2025-07-24,02:49:49.000,205,10978123,13125,0,1753325388,13041.449288759999,59.172441089998756,53420.275283040006 2025-07-24,02:49:50.000,205,10978092,12805,0,1753325389,13041.516651859994,59.11604805000388,53420.21938608001 2025-07-24,02:49:51.000,205,10978134,12605,0,1753325390,13041.62443281999,59.08785152999917,53420.19842472001 2025-07-24,02:49:52.000,205,10978138,13005,0,1753325391,13041.678323299995,59.045556750003016,53420.17047624 2025-07-24,02:49:53.000,205,10978138,12805,0,1753325392,13041.76589532999,59.06670414000109,53420.11457928 2025-07-24,02:49:54.000,205,10978134,13125,0,1753325393,13041.866939979991,59.0173602299983,53420.10060504001 2025-07-24,02:49:55.000,205,10978145,13045,0,1753325394,13041.941039389996,58.98916371000087,53420.07964368001 2025-07-24,02:49:56.000,205,10978104,12925,0,1753325395,13041.974720940001,59.0173602299983,53420.11457928 2025-07-24,02:49:57.000,205,10978146,13005,0,1753325396,13042.062292969997,59.045556750003016,53420.07964368001 2025-07-24,02:49:58.000,205,10978106,12805,0,1753325397,13042.163337619997,59.14424457000132,53420.05868232001 2025-07-24,02:49:59.000,205,10978144,13125,0,1753325398,13042.223964409997,59.221785000001546,53420.05169520001 2025-07-24,02:50:00.000,205,10978112,12885,0,1753325399,13042.264382269997,59.29932543000177,53420.00278536 2025-07-24,02:50:01.000,205,10978138,12685,0,1753325400,13042.372163229993,59.35571847000392,53419.988811120005 2025-07-24,02:50:02.000,205,10978131,13085,0,1753325401,13042.412581089993,59.419160639998154,53420.037720960005 2025-07-24,02:50:03.000,205,10978116,12885,0,1753325402,13042.493416809994,59.517848460003734,53420.03073384001 2025-07-24,02:50:04.000,205,10978136,12925,0,1753325403,13042.567516219999,59.61653628000204,53419.99579824 2025-07-24,02:50:05.000,205,10978103,12685,0,1753325404,13042.607934079999,59.70817497000098,53419.93291416001 2025-07-24,02:50:06.000,205,10978153,13125,0,1753325405,13042.70897873,59.84210844000336,53419.96086264001 2025-07-24,02:50:07.000,205,10978107,12885,0,1753325406,13042.76960552,59.97604190999846,53419.95387552 2025-07-24,02:50:08.000,205,10978113,12925,0,1753325407,13042.83023231,60.053582339998684,53419.918939920004 2025-07-24,02:50:09.000,205,10978121,12845,0,1753325408,13042.938013269995,60.152270160004264,53419.96086264001 2025-07-24,02:50:10.000,205,10978090,13085,0,1753325409,13043.02558529999,60.222761459997855,53419.918939920004 2025-07-24,02:50:11.000,205,10978156,12805,0,1753325410,13043.160311499996,60.25800711000193,53419.918939920004 2025-07-24,02:50:12.000,205,10978132,13085,0,1753325411,13043.268092459992,60.328498410002794,53419.91195280001 2025-07-24,02:50:13.000,205,10978127,12845,0,1753325412,13043.369137109992,60.35669493000023,53419.91195280001 2025-07-24,02:50:14.000,205,10978156,12885,0,1753325413,13043.530808549993,60.40603884000302,53419.96784976 2025-07-24,02:50:15.000,205,10978096,12805,0,1753325414,13043.618380579988,60.43423536000046,53419.93291416001 2025-07-24,02:50:16.000,205,10978154,13085,0,1753325415,13043.793524639994,60.42013710000174,53419.92592704 2025-07-24,02:50:17.000,205,10978142,13045,0,1753325416,13043.90804191,60.39898971000366,53419.918939920004 2025-07-24,02:50:18.000,205,10978143,12845,0,1753325417,13044.02929549,60.41308797000238,53419.89797856 2025-07-24,02:50:19.000,205,10978217,12965,0,1753325418,13044.11013121,60.40603884000302,53419.89797856 2025-07-24,02:50:20.000,205,10978116,12725,0,1753325419,13044.24485740999,60.38489144999767,53419.84906872 2025-07-24,02:50:21.000,205,10978162,12845,0,1753325420,13044.393056230001,60.38489144999767,53419.89099144001 2025-07-24,02:50:22.000,205,10978141,12805,0,1753325421,13044.487364569992,60.37784231999831,53419.8770172 2025-07-24,02:50:23.000,205,10978137,12605,0,1753325422,13044.588409219992,60.321449280003435,53419.86304296001 2025-07-24,02:50:24.000,205,10978164,13045,0,1753325423,13044.729871729993,60.25800711000193,53419.83509448 2025-07-24,02:50:25.000,205,10978139,13205,0,1753325424,13044.851125309993,60.215712329998496,53419.85605584 2025-07-24,02:50:26.000,205,10978157,12765,0,1753325425,13044.958906269989,60.215712329998496,53419.88400432001 2025-07-24,02:50:27.000,205,10978148,13125,0,1753325426,13045.05995091999,60.18751581000106,53419.84906872 2025-07-24,02:50:28.000,205,10978113,13085,0,1753325427,13045.14078663999,60.13817189999827,53419.91195280001 2025-07-24,02:50:29.000,205,10978160,13165,0,1753325428,13045.235094979995,60.12407363999955,53419.85605584 2025-07-24,02:50:30.000,205,10978133,12845,0,1753325429,13045.34287593999,60.11702451000019,53419.8770172 2025-07-24,02:50:31.000,205,10978162,13085,0,1753325430,13045.437184279996,60.07472973000404,53419.89797856 2025-07-24,02:50:32.000,205,10978180,12845,0,1753325431,13045.518019999996,60.039484079999966,53419.89797856 2025-07-24,02:50:33.000,205,10978156,12845,0,1753325432,13045.592119410001,60.02538582000125,53419.91195280001 2025-07-24,02:50:34.000,205,10978120,12845,0,1753325433,13045.659482509996,59.98309103999782,53419.93291416001 2025-07-24,02:50:35.000,205,10978121,13085,0,1753325434,13045.753790850002,59.96194364999974,53419.9468884 2025-07-24,02:50:36.000,205,10978113,12805,0,1753325435,13045.821153949997,59.92669800000294,53419.88400432001 2025-07-24,02:50:37.000,205,10978135,12845,0,1753325436,13045.908725979993,59.912599740004225,53419.918939920004 2025-07-24,02:50:38.000,205,10978162,13285,0,1753325437,13045.942407529998,59.88440321999951,53419.870030080005 2025-07-24,02:50:39.000,205,10978106,13045,0,1753325438,13046.023243249998,59.84915757000272,53419.85605584 2025-07-24,02:50:40.000,205,10978120,12845,0,1753325439,13046.124287899998,59.806862789999286,53419.918939920004 2025-07-24,02:50:41.000,205,10978144,13085,0,1753325440,13046.205123619999,59.77866627000185,53419.89797856 2025-07-24,02:50:42.000,205,10978113,12965,0,1753325441,13046.265750409999,59.806862789999286,53419.89099144001 2025-07-24,02:50:43.000,205,10978101,12845,0,1753325442,13046.33984981999,59.77161714000249,53419.8770172 2025-07-24,02:50:44.000,205,10978151,13085,0,1753325443,13046.40047660999,59.75046975000441,53419.870030080005 2025-07-24,02:50:45.000,205,10978151,13205,0,1753325444,13046.5284665,59.75046975000441,53419.86304296001 2025-07-24,02:50:46.000,205,10978093,13085,0,1753325445,13046.595829599995,59.75751888000377,53419.84208160001 2025-07-24,02:50:47.000,205,10978139,12965,0,1753325446,13046.696874249996,59.76456801000313,53419.83509448 2025-07-24,02:50:48.000,205,10978115,12965,0,1753325447,13046.797918899996,59.72932235999906,53419.83509448 2025-07-24,02:50:49.000,205,10978129,12885,0,1753325448,13046.919172479997,59.72932235999906,53419.85605584 2025-07-24,02:50:50.000,205,10978121,12965,0,1753325449,13046.979799269997,59.7222732299997,53419.81413312001 2025-07-24,02:50:51.000,205,10978153,13045,0,1753325450,13047.047162369992,59.77866627000185,53419.772210400006 2025-07-24,02:50:52.000,205,10978118,13085,0,1753325451,13047.134734400002,59.72932235999906,53419.84208160001 2025-07-24,02:50:53.000,205,10978138,12965,0,1753325452,13047.276196909988,59.77161714000249,53419.807146 2025-07-24,02:50:54.000,205,10978126,13085,0,1753325453,13047.330087389993,59.75751888000377,53419.82810736 2025-07-24,02:50:55.000,205,10978118,12925,0,1753325454,13047.424395729999,59.79276453000057,53419.76522328001 2025-07-24,02:50:56.000,205,10978163,13125,0,1753325455,13047.471549899994,59.72932235999906,53419.77919752 2025-07-24,02:50:57.000,205,10978136,12765,0,1753325456,13047.6062761,59.77161714000249,53419.78618464 2025-07-24,02:50:58.000,205,10978127,13045,0,1753325457,13047.64669396,59.75046975000441,53419.78618464 2025-07-24,02:50:59.000,205,10978129,12765,0,1753325458,13047.734265989995,59.72932235999906,53419.751249040004 2025-07-24,02:51:00.000,205,10978107,13125,0,1753325459,13047.82857433,59.72932235999906,53419.78618464 2025-07-24,02:51:01.000,205,10978131,12805,0,1753325460,13047.90941005,59.679978450003546,53419.751249040004 2025-07-24,02:51:02.000,205,10978103,13125,0,1753325461,13047.983509459991,59.65883105999819,53419.72330056001 2025-07-24,02:51:03.000,205,10978155,12925,0,1753325462,13048.057608869996,59.61653628000204,53419.69535208001 2025-07-24,02:51:04.000,205,10978111,13125,0,1753325463,13048.131708280001,59.56719236999925,53419.67439072001 2025-07-24,02:51:05.000,205,10978101,12885,0,1753325464,13048.192335070002,59.52489759000309,53419.59054528 2025-07-24,02:51:06.000,205,10978132,13125,0,1753325465,13048.259698169997,59.454406290002225,53419.63945512 2025-07-24,02:51:07.000,205,10978135,13045,0,1753325466,13048.327061269993,59.412111509998795,53419.604519520006 2025-07-24,02:51:08.000,205,10978119,12925,0,1753325467,13048.441578539998,59.34162020999793,53419.54163544 2025-07-24,02:51:09.000,205,10978113,13085,0,1753325468,13048.535886879989,59.32047281999985,53419.534648320005 2025-07-24,02:51:10.000,205,10978086,13005,0,1753325469,13048.616722599989,59.271128910004336,53419.52067408 2025-07-24,02:51:11.000,205,10978126,12805,0,1753325470,13048.616722599989,59.18653935000475,53419.38093168001 2025-07-24,02:51:12.000,205,10978144,13125,0,1753325471,13048.690822009994,59.12309718000324,53419.35997032001 2025-07-24,02:51:13.000,205,10978096,12965,0,1753325472,13048.771657729994,59.045556750003016,53419.34599608 2025-07-24,02:51:14.000,205,10978104,12805,0,1753325473,13048.852493449995,58.93277066999872,53419.33900896001 2025-07-24,02:51:15.000,205,10978118,12925,0,1753325474,13048.92659286,58.90457415000128,53419.248176400004 2025-07-24,02:51:16.000,205,10978118,12845,0,1753325475,13048.96027440999,58.85523023999849,53419.20625368 2025-07-24,02:51:17.000,205,10978130,13045,0,1753325476,13049.02763751,58.777689809998265,53419.108434 2025-07-24,02:51:18.000,205,10978168,13005,0,1753325477,13049.10173691999,58.69310024999868,53419.101446880006 2025-07-24,02:51:19.000,205,10978153,13125,0,1753325478,13049.216254189996,58.62965808000445,53419.05253704001 2025-07-24,02:51:20.000,205,10978092,12845,0,1753325479,13049.297089909996,58.52392112999951,53419.05253704001 2025-07-24,02:51:21.000,205,10978156,12965,0,1753325480,13049.337507769997,58.50277374000143,53418.982665840005 2025-07-24,02:51:22.000,205,10978111,12645,0,1753325481,13049.425079799992,58.43933156999992,53418.933756000006 2025-07-24,02:51:23.000,205,10978090,12725,0,1753325482,13049.499179209997,58.375889399998414,53418.88484616001 2025-07-24,02:51:24.000,205,10978167,12965,0,1753325483,13049.566542309993,58.361791139999696,53418.83593632001 2025-07-24,02:51:25.000,205,10978127,13285,0,1753325484,13049.674323269988,58.27015245000075,53418.80100072 2025-07-24,02:51:26.000,205,10978139,13045,0,1753325485,13049.734950059988,58.227857670004596,53418.7241424 2025-07-24,02:51:27.000,205,10978126,13085,0,1753325486,13049.782104229998,58.15736637000373,53418.73811664001 2025-07-24,02:51:28.000,205,10978121,12805,0,1753325487,13049.869676259994,58.10802246000094,53418.67523256 2025-07-24,02:51:29.000,205,10978149,12965,0,1753325488,13049.91683042999,58.0798259400035,53418.66824544001 2025-07-24,02:51:30.000,205,10978133,12925,0,1753325489,13049.9639846,58.065727680004784,53418.71016816001 2025-07-24,02:51:31.000,205,10978171,13085,0,1753325490,13050.00440246,58.03048203000071,53418.59138712001 2025-07-24,02:51:32.000,205,10978126,13125,0,1753325491,13050.051556629995,58.016383770001994,53418.54247728001 2025-07-24,02:51:33.000,205,10978161,12965,0,1753325492,13050.08523818,57.94589247000113,53418.50754168 2025-07-24,02:51:34.000,205,10978120,12925,0,1753325493,13050.11891972999,57.94589247000113,53418.45164472001 2025-07-24,02:51:35.000,205,10978110,12805,0,1753325494,13050.152601279995,57.91064682000433,53418.43767048 2025-07-24,02:51:36.000,205,10978136,12685,0,1753325495,13050.12565604,57.89654855999834,53418.38177352001 2025-07-24,02:51:37.000,205,10978100,13085,0,1753325496,13050.112183419995,57.85425378000218,53418.31888944 2025-07-24,02:51:38.000,205,10978155,12925,0,1753325497,13050.11891972999,57.8683520400009,53418.23504400001 2025-07-24,02:51:39.000,205,10978175,12765,0,1753325498,13050.11891972999,57.84720465000282,53418.15119856 2025-07-24,02:51:40.000,205,10978126,13125,0,1753325499,13050.132392349995,57.84720465000282,53418.17215992 2025-07-24,02:51:41.000,205,10978101,12925,0,1753325500,13050.051556629995,57.81900812999811,53418.074340240004 2025-07-24,02:51:42.000,205,10978112,13005,0,1753325501,13050.08523818,57.84720465000282,53418.03940464001 2025-07-24,02:51:43.000,205,10978146,12725,0,1753325502,13050.07850186999,57.80490986999939,53417.99748192001 2025-07-24,02:51:44.000,205,10978177,13125,0,1753325503,13050.08523818,57.840155520003464,53417.93459784 2025-07-24,02:51:45.000,205,10978144,12605,0,1753325504,13050.112183419995,57.826057260004745,53417.87870088001 2025-07-24,02:51:46.000,205,10978155,12885,0,1753325505,13050.10544711,57.783762480001315,53417.82280392 2025-07-24,02:51:47.000,205,10978125,12965,0,1753325506,13050.13912865999,57.75556596000388,53417.71799712 2025-07-24,02:51:48.000,205,10978178,13045,0,1753325507,13050.12565604,57.769664220002596,53417.690048640005 2025-07-24,02:51:49.000,205,10978116,12885,0,1753325508,13050.15933758999,57.74851683000452,53417.641138800005 2025-07-24,02:51:50.000,205,10978146,12605,0,1753325509,13050.152601279995,57.727369439999165,53417.55729336 2025-07-24,02:51:51.000,205,10978115,13125,0,1753325510,13050.18628283,57.67802553000365,53417.53633200001 2025-07-24,02:51:52.000,205,10978146,12965,0,1753325511,13050.273854859995,57.67097640000429,53417.43851232 2025-07-24,02:51:53.000,205,10978162,12805,0,1753325512,13050.28059116999,57.66392726999766,53417.38261536 2025-07-24,02:51:54.000,205,10978139,13005,0,1753325513,13050.38837213,57.67097640000429,53417.33370552 2025-07-24,02:51:55.000,205,10978117,13005,0,1753325514,13050.422053679991,57.68507466000301,53417.27082144 2025-07-24,02:51:56.000,205,10978149,12965,0,1753325515,13050.482680469991,57.69212379000237,53417.2219116 2025-07-24,02:51:57.000,205,10978171,12845,0,1753325516,13050.570252500002,57.67097640000429,53417.186976000005 2025-07-24,02:51:58.000,205,10978156,12765,0,1753325517,13050.610670360002,57.6568781399983,53417.12409192 2025-07-24,02:51:59.000,205,10978116,13125,0,1753325518,13050.657824529997,57.66392726999766,53417.09614344 2025-07-24,02:52:00.000,205,10978162,12725,0,1753325519,13050.725187629992,57.67802553000365,53417.06120784001 2025-07-24,02:52:01.000,205,10978180,13085,0,1753325520,13050.812759660002,57.66392726999766,53417.03325936001 2025-07-24,02:52:02.000,205,10978121,12765,0,1753325521,13050.846441209993,57.67097640000429,53416.9773624 2025-07-24,02:52:03.000,205,10978157,13005,0,1753325522,13050.947485859993,57.67802553000365,53416.91447832001 2025-07-24,02:52:04.000,205,10978138,12845,0,1753325523,13051.021585269998,57.66392726999766,53416.9074912 2025-07-24,02:52:05.000,205,10978183,12925,0,1753325524,13051.088948369994,57.66392726999766,53416.900504080004 2025-07-24,02:52:06.000,205,10978155,12965,0,1753325525,13051.17652039999,57.69212379000237,53416.84460712001 2025-07-24,02:52:07.000,205,10978093,12965,0,1753325526,13051.20346564,57.720320309999806,53416.84460712001 2025-07-24,02:52:08.000,205,10978149,12805,0,1753325527,13051.30451029,57.727369439999165,53416.79569728001 2025-07-24,02:52:09.000,205,10978136,12765,0,1753325528,13051.392082319995,57.741467699997884,53416.77473592001 2025-07-24,02:52:10.000,205,10978134,12765,0,1753325529,13051.46618173,57.76261509000324,53416.66992912 2025-07-24,02:52:11.000,205,10978144,12885,0,1753325530,13051.56722638,57.776713350001955,53416.62101928 2025-07-24,02:52:12.000,205,10978148,13325,0,1753325531,13051.688479960001,57.79786074000003,53416.62101928 2025-07-24,02:52:13.000,205,10978203,12885,0,1753325532,13051.762579369992,57.783762480001315,53416.62101928 2025-07-24,02:52:14.000,205,10978143,12925,0,1753325533,13051.877096639997,57.783762480001315,53416.5930708 2025-07-24,02:52:15.000,205,10978144,12765,0,1753325534,13051.944459739992,57.840155520003464,53416.62101928 2025-07-24,02:52:16.000,205,10978086,12845,0,1753325535,13052.025295459993,57.81900812999811,53416.62101928 2025-07-24,02:52:17.000,205,10978196,12845,0,1753325536,13052.106131179993,57.86130291000154,53416.60005792 2025-07-24,02:52:18.000,205,10978143,12765,0,1753325537,13052.173494279989,57.88245029999962,53416.565122320004 2025-07-24,02:52:19.000,205,10978128,12965,0,1753325538,13052.281275239999,57.94589247000113,53416.55813520001 2025-07-24,02:52:20.000,205,10978159,12765,0,1753325539,13052.37558357999,57.93884334000177,53416.53018672001 2025-07-24,02:52:21.000,205,10978172,12605,0,1753325540,13052.48336454,57.97408898999856,53416.55813520001 2025-07-24,02:52:22.000,205,10978136,12765,0,1753325541,13052.58440919,57.98113811999792,53416.516212480004 2025-07-24,02:52:23.000,205,10978181,12765,0,1753325542,13052.67871752999,57.98113811999792,53416.55813520001 2025-07-24,02:52:24.000,205,10978105,13085,0,1753325543,13052.74608063,57.952941600000486,53416.54416096 2025-07-24,02:52:25.000,205,10978124,12565,0,1753325544,13052.874070519996,57.99523638000392,53416.565122320004 2025-07-24,02:52:26.000,205,10978135,13085,0,1753325545,13052.975115169997,57.98113811999792,53416.54416096 2025-07-24,02:52:27.000,205,10978134,12925,0,1753325546,13053.062687199992,58.009334640002635,53416.55813520001 2025-07-24,02:52:28.000,205,10978130,12965,0,1753325547,13053.150259230002,57.967039859999204,53416.57909656001 2025-07-24,02:52:29.000,205,10978099,12565,0,1753325548,13053.237831259998,57.952941600000486,53416.586083680006 2025-07-24,02:52:30.000,205,10978103,12765,0,1753325549,13053.352348529988,57.959990729999845,53416.60005792 2025-07-24,02:52:31.000,205,10978098,12845,0,1753325550,13053.500547349999,57.967039859999204,53416.57210944 2025-07-24,02:52:32.000,205,10978093,13125,0,1753325551,13053.66221879,57.97408898999856,53416.55813520001 2025-07-24,02:52:33.000,205,10978133,12885,0,1753325552,13053.76326344,57.952941600000486,53416.62101928 2025-07-24,02:52:34.000,205,10978152,12765,0,1753325553,13053.87778070999,57.88245029999962,53416.62800640001 2025-07-24,02:52:35.000,205,10978133,12885,0,1753325554,13054.04618846,57.88949942999898,53416.565122320004 2025-07-24,02:52:36.000,205,10978156,12885,0,1753325555,13054.221332519992,57.87540117000026,53416.62101928 2025-07-24,02:52:37.000,205,10978155,12765,0,1753325556,13054.369531340002,57.8683520400009,53416.62800640001 2025-07-24,02:52:38.000,205,10978157,13085,0,1753325557,13054.517730159998,57.840155520003464,53416.65595488001 2025-07-24,02:52:39.000,205,10978111,13205,0,1753325558,13054.692874219989,57.81195899999875,53416.64896776 2025-07-24,02:52:40.000,205,10978172,12885,0,1753325559,13054.847809349994,57.826057260004745,53416.69089048 2025-07-24,02:52:51.000,205,10978117,13005,0,1753325570,13056.42410589,57.75556596000388,53416.851594240004 2025-07-24,02:52:52.000,205,10978120,13005,0,1753325571,13056.531886849996,57.71327118000045,53416.92845256 2025-07-24,02:52:53.000,205,10978152,12845,0,1753325572,13056.646404120002,57.741467699997884,53416.99133664001 2025-07-24,02:52:54.000,205,10978163,13125,0,1753325573,13056.767657700002,57.69917292000173,53416.91447832001 2025-07-24,02:52:55.000,205,10978121,13125,0,1753325574,13056.895647589998,57.70622205000109,53416.94242680001 2025-07-24,02:52:56.000,205,10978138,12845,0,1753325575,13056.956274379998,57.64982900999894,53416.95640104 2025-07-24,02:52:57.000,205,10978139,12885,0,1753325576,13057.111209509989,57.67097640000429,53416.970375280005 2025-07-24,02:52:58.000,205,10978161,13205,0,1753325577,13057.245935709994,57.67097640000429,53417.01229800001 2025-07-24,02:52:59.000,205,10978139,13045,0,1753325578,13057.35371666999,57.6216324900015,53417.00531088 2025-07-24,02:53:00.000,205,10978104,12965,0,1753325579,13057.448025009995,57.544092060001276,53416.99832376 2025-07-24,02:53:01.000,205,10978136,13245,0,1753325580,13057.549069659995,57.544092060001276,53417.019285120004 2025-07-24,02:53:02.000,205,10978157,12605,0,1753325581,13057.650114309996,57.48064988999977,53417.019285120004 2025-07-24,02:53:03.000,205,10978129,13005,0,1753325582,13057.784840510001,57.4101585899989,53417.0472336 2025-07-24,02:53:04.000,205,10978136,12685,0,1753325583,13057.892621469997,57.36081468000339,53417.068194960004 2025-07-24,02:53:05.000,205,10978089,13165,0,1753325584,13058.034083979997,57.3114707700006,53417.06120784001 2025-07-24,02:53:06.000,205,10978167,13005,0,1753325585,13058.094710769998,57.26917599000444,53416.99832376 2025-07-24,02:53:07.000,205,10978145,12925,0,1753325586,13058.182282799993,57.21278295000229,53417.00531088 2025-07-24,02:53:08.000,205,10978146,12965,0,1753325587,13058.242909589993,57.12819339000271,53416.96338816001 2025-07-24,02:53:09.000,205,10978133,13005,0,1753325588,13058.337217929999,57.03655470000376,53416.95640104 2025-07-24,02:53:10.000,205,10978151,12965,0,1753325589,13058.458471509999,57.02245643999777,53416.98434952 2025-07-24,02:53:11.000,205,10978116,13245,0,1753325590,13058.53930723,56.94491601000482,53416.99832376 2025-07-24,02:53:12.000,205,10978176,13165,0,1753325591,13058.57972509,56.916719490000105,53416.99133664001 2025-07-24,02:53:13.000,205,10978109,12605,0,1753325592,13058.647088189995,56.88852297000267,53417.01229800001 2025-07-24,02:53:14.000,205,10978131,12845,0,1753325593,13058.74139653,56.88147384000331,53416.96338816001 2025-07-24,02:53:15.000,205,10978189,13445,0,1753325594,13058.828968559996,56.80393341000308,53416.95640104 2025-07-24,02:53:16.000,205,10978154,12605,0,1753325595,13058.855913799991,56.733442110002215,53416.970375280005 2025-07-24,02:53:17.000,205,10978119,13085,0,1753325596,13058.896331659991,56.66999994000071,53416.96338816001 2025-07-24,02:53:18.000,205,10978128,12885,0,1753325597,13058.990639999996,56.64180342000327,53416.9773624 2025-07-24,02:53:19.000,205,10978135,12765,0,1753325598,13059.078212029992,56.59245951000048,53416.91447832001 2025-07-24,02:53:20.000,205,10978098,13125,0,1753325599,13059.078212029992,56.550164730004326,53416.94242680001 2025-07-24,02:53:21.000,205,10978145,12925,0,1753325600,13059.172520369997,56.47967343000346,53416.921465440006 2025-07-24,02:53:22.000,205,10978158,13045,0,1753325601,13059.199465609992,56.43032952000067,53416.92845256 2025-07-24,02:53:23.000,205,10978186,12805,0,1753325602,13059.287037640002,56.37393647999852,53416.89351696001 2025-07-24,02:53:24.000,205,10978150,12965,0,1753325603,13059.307246570002,56.289346919998934,53416.86556848001 2025-07-24,02:53:25.000,205,10978143,12885,0,1753325604,13059.347664430003,56.2259047500047,53416.921465440006 2025-07-24,02:53:26.000,205,10978185,12925,0,1753325605,13059.381345979993,56.155413450003834,53416.851594240004 2025-07-24,02:53:27.000,205,10978175,13045,0,1753325606,13059.415027529998,56.07787302000361,53416.77473592001 2025-07-24,02:53:28.000,205,10978140,13285,0,1753325607,13059.415027529998,56.00738172000274,53416.802684400005 2025-07-24,02:53:29.000,205,10978140,12845,0,1753325608,13059.435236459998,55.929841290002514,53416.72582608001 2025-07-24,02:53:30.000,205,10978155,13045,0,1753325609,13059.428500149988,55.85934999000165,53416.73980032 2025-07-24,02:53:31.000,205,10978136,12765,0,1753325610,13059.435236459998,55.746563910004625,53416.69089048 2025-07-24,02:53:32.000,205,10978183,13045,0,1753325611,13059.448709079988,55.61263044000225,53416.62101928 2025-07-24,02:53:33.000,205,10978086,13045,0,1753325612,13059.489126939989,55.54213914000138,53416.60704504001 2025-07-24,02:53:34.000,205,10978123,12885,0,1753325613,13059.475654319998,55.471647840000514,53416.50922536001 2025-07-24,02:53:35.000,205,10978151,12645,0,1753325614,13059.482390629993,55.35181263000413,53416.47428976 2025-07-24,02:53:36.000,205,10978153,12885,0,1753325615,13059.462181699993,55.26722307000455,53416.39044432001 2025-07-24,02:53:37.000,205,10978177,13205,0,1753325616,13059.482390629993,55.17558437999833,53416.36249584001 2025-07-24,02:53:38.000,205,10978114,12525,0,1753325617,13059.462181699993,55.112142210004095,53416.30659888 2025-07-24,02:53:39.000,205,10978143,13005,0,1753325618,13059.482390629993,55.03460178000387,53416.25768904 2025-07-24,02:53:40.000,205,10978160,12885,0,1753325619,13059.421763839993,54.95706135000364,53416.201792080006 2025-07-24,02:53:41.000,205,10978125,12885,0,1753325620,13059.394818599998,54.89361918000213,53416.11095952 2025-07-24,02:53:42.000,205,10978155,13085,0,1753325621,13059.394818599998,54.80902962000255,53416.02012696 2025-07-24,02:53:43.000,205,10978159,13125,0,1753325622,13059.367873359988,54.74558745000104,53416.034101200006 2025-07-24,02:53:44.000,205,10978147,13085,0,1753325623,13059.340928119993,54.66804702000081,53415.98519136001 2025-07-24,02:53:45.000,205,10978160,12805,0,1753325624,13059.334191809998,54.62575224000466,53415.845448960004 2025-07-24,02:53:46.000,205,10978127,12685,0,1753325625,13059.313982879998,54.56935920000251,53415.77557776 2025-07-24,02:53:47.000,205,10978108,12805,0,1753325626,13059.300510259993,54.49181877000228,53415.74064216001 2025-07-24,02:53:48.000,205,10978140,13285,0,1753325627,13059.340928119993,54.45657311999821,53415.628848240005 2025-07-24,02:53:49.000,205,10978153,12845,0,1753325628,13059.381345979993,54.40018008000334,53415.66378384 2025-07-24,02:53:50.000,205,10978141,12805,0,1753325629,13059.401554909993,54.32263965000311,53415.5450028 2025-07-24,02:53:51.000,205,10978148,12925,0,1753325630,13059.455445389998,54.27329574000032,53415.48910584 2025-07-24,02:53:52.000,205,10978152,13125,0,1753325631,13059.462181699993,54.22395183000481,53415.46814448 2025-07-24,02:53:53.000,205,10978158,12965,0,1753325632,13059.502599559994,54.18165705000138,53415.41923464 2025-07-24,02:53:54.000,205,10978180,12965,0,1753325633,13059.516072179998,54.14641140000458,53415.3703248 2025-07-24,02:53:55.000,205,10978153,12925,0,1753325634,13059.596907899999,54.14641140000458,53415.30744072 2025-07-24,02:53:56.000,205,10978144,12845,0,1753325635,13059.61038051999,54.09706749000179,53415.32141496 2025-07-24,02:53:57.000,205,10978145,12725,0,1753325636,13059.67774362,54.06182183999772,53415.25154376 2025-07-24,02:53:58.000,205,10978156,12925,0,1753325637,13059.75184302999,54.026576190000924,53415.26551800001 2025-07-24,02:53:59.000,205,10978173,13005,0,1753325638,13059.7989972,54.005428800002846,53415.20263392 2025-07-24,02:54:00.000,205,10978148,13205,0,1753325639,13059.846151369995,53.970183149998775,53415.16769832001 2025-07-24,02:54:01.000,205,10978133,12765,0,1753325640,13059.91351446999,53.93493750000198,53415.11180136 2025-07-24,02:54:02.000,205,10978132,13165,0,1753325641,13059.947196019995,53.90674098000454,53415.04891728001 2025-07-24,02:54:03.000,205,10978169,12885,0,1753325642,13059.96066864,53.92083924000326,53415.03494304 2025-07-24,02:54:04.000,205,10978122,12885,0,1753325643,13060.0010865,53.85739707000175,53415.02096880001 2025-07-24,02:54:05.000,205,10978169,13245,0,1753325644,13060.06171329,53.87854445999983,53414.99302032 2025-07-24,02:54:06.000,205,10978162,12725,0,1753325645,13060.10213115,53.85034794000239,53414.93712336 2025-07-24,02:54:07.000,205,10978159,13085,0,1753325646,13060.176230559991,53.82215141999768,53414.90218776001 2025-07-24,02:54:08.000,205,10978138,13125,0,1753325647,13060.196439489991,53.786905770000885,53414.82532944 2025-07-24,02:54:09.000,205,10978126,13125,0,1753325648,13060.277275209992,53.8010040299996,53414.81834232 2025-07-24,02:54:10.000,205,10978163,12845,0,1753325649,13060.310956759997,53.75870925000345,53414.83231656001 2025-07-24,02:54:11.000,205,10978122,13085,0,1753325650,13060.351374619997,53.75166012000409,53414.80436808 2025-07-24,02:54:12.000,205,10978147,13085,0,1753325651,13060.371583549997,53.75870925000345,53414.72750976 2025-07-24,02:54:13.000,205,10978140,12965,0,1753325652,13060.425474030002,53.730512729998736,53414.7065484 2025-07-24,02:54:14.000,205,10978139,12965,0,1753325653,13060.445682960002,53.737561859998095,53414.7065484 2025-07-24,02:54:15.000,205,10978174,12885,0,1753325654,13060.486100820002,53.737561859998095,53414.65065144 2025-07-24,02:54:16.000,205,10978159,13285,0,1753325655,13060.492837129997,53.75166012000409,53414.720522640004 2025-07-24,02:54:17.000,205,10978164,12805,0,1753325656,13060.519782369993,53.730512729998736,53414.65763856 2025-07-24,02:54:18.000,205,10978153,12925,0,1753325657,13060.553463919998,53.72346359999938,53414.65763856 2025-07-24,02:54:19.000,205,10978157,13005,0,1753325658,13060.600618089993,53.68821795000258,53414.622702960005 2025-07-24,02:54:20.000,205,10978133,12885,0,1753325659,13060.634299639998,53.70936534000066,53414.62969008 2025-07-24,02:54:21.000,205,10978145,13085,0,1753325660,13060.681453809993,53.68116882000322,53414.59475448001 2025-07-24,02:54:22.000,205,10978133,12885,0,1753325661,13060.694926429998,53.7023162100013,53414.56680600001 2025-07-24,02:54:23.000,205,10978167,13045,0,1753325662,13060.775762149999,53.68116882000322,53414.5318704 2025-07-24,02:54:24.000,205,10978157,12965,0,1753325663,13060.822916319994,53.63182491000043,53414.503921920004 2025-07-24,02:54:25.000,205,10978100,12725,0,1753325664,13060.89701573,53.65297229999851,53414.4619992 2025-07-24,02:54:26.000,205,10978135,12925,0,1753325665,13060.95764252,53.64592316999915,53414.44103784 2025-07-24,02:54:27.000,205,10978145,12685,0,1753325666,13061.085632409995,53.65297229999851,53414.42706360001 2025-07-24,02:54:28.000,205,10978196,12885,0,1753325667,13061.15299550999,53.603628390002996,53414.37116664 2025-07-24,02:54:29.000,205,10978159,12805,0,1753325668,13061.267512779996,53.610677520002355,53414.385140880004 2025-07-24,02:54:30.000,205,10978142,12845,0,1753325669,13061.267512779996,53.58248099999764,53414.35020528001 2025-07-24,02:54:31.000,205,10978124,13045,0,1753325670,13061.32140326,53.561333609999565,53414.29430832 2025-07-24,02:54:32.000,205,10978161,12765,0,1753325671,13061.361821120001,53.568382739998924,53414.287321200005 2025-07-24,02:54:33.000,205,10978139,12885,0,1753325672,13061.442656840001,53.58953013000428,53414.287321200005 2025-07-24,02:54:34.000,205,10978146,12965,0,1753325673,13061.530228869997,53.53313709000213,53414.217450000004 2025-07-24,02:54:35.000,205,10978138,12725,0,1753325674,13061.536965179992,53.50494057000469,53414.20347576 2025-07-24,02:54:36.000,205,10978153,13005,0,1753325675,13061.617800899992,53.52608796000277,53414.24539848 2025-07-24,02:54:37.000,205,10978115,12845,0,1753325676,13061.624537210002,53.51198970000405,53414.1475788 2025-07-24,02:54:38.000,205,10978134,12925,0,1753325677,13061.658218759992,53.4908423099987,53414.16155304001 2025-07-24,02:54:39.000,205,10978154,12805,0,1753325678,13061.705372930002,53.41330187999847,53414.19648864 2025-07-24,02:54:40.000,205,10978116,13165,0,1753325679,13061.745790790003,53.41330187999847,53414.1475788 2025-07-24,02:54:41.000,205,10978124,13045,0,1753325680,13061.752527099998,53.42035100999783,53414.0777076 2025-07-24,02:54:42.000,205,10978158,13165,0,1753325681,13061.759263409993,53.3569088400036,53414.11264320001 2025-07-24,02:54:43.000,205,10978165,12925,0,1753325682,13061.759263409993,53.34281058000488,53414.119630320005 2025-07-24,02:54:44.000,205,10978111,12965,0,1753325683,13061.813153889998,53.30051580000145,53414.0777076 2025-07-24,02:54:45.000,205,10978134,12845,0,1753325684,13061.846835439988,53.29346667000209,53414.03578488 2025-07-24,02:54:46.000,205,10978146,13005,0,1753325685,13061.860308059993,53.30756493000081,53414.08469472 2025-07-24,02:54:47.000,205,10978153,13005,0,1753325686,13061.860308059993,53.25822101999802,53414.02879776 2025-07-24,02:54:48.000,205,10978143,12765,0,1753325687,13061.887253299989,53.2441227599993,53414.03578488 2025-07-24,02:54:49.000,205,10978163,12885,0,1753325688,13061.914198539998,53.22297537000122,53414.04277200001 2025-07-24,02:54:50.000,205,10978192,12765,0,1753325689,13061.914198539998,53.201827980003145,53414.000849280004 2025-07-24,02:54:51.000,205,10978197,13165,0,1753325690,13061.954616399998,53.18772972000443,53413.99386216001 2025-07-24,02:54:52.000,205,10978145,12965,0,1753325691,13061.941143779994,53.145434940000996,53413.9379652 2025-07-24,02:54:53.000,205,10978160,12845,0,1753325692,13061.961352709994,53.13133668000228,53413.93097808 2025-07-24,02:54:54.000,205,10978141,13125,0,1753325693,13061.995034259999,53.07494364000013,53413.86110688 2025-07-24,02:54:55.000,205,10978144,13005,0,1753325694,13061.988297949989,53.04674712000269,53413.84713264001 2025-07-24,02:54:56.000,205,10978130,12965,0,1753325695,13062.055661049999,53.00445233999926,53413.833158400004 2025-07-24,02:54:57.000,205,10978130,12965,0,1753325696,13062.075869979999,52.9974032099999,53413.7982228 2025-07-24,02:54:58.000,205,10978175,12845,0,1753325697,13062.123024149994,52.94101016999775,53413.7632872 2025-07-24,02:54:59.000,205,10978133,12845,0,1753325698,13062.102815219994,52.95510843000375,53413.74931296 2025-07-24,02:55:00.000,205,10978139,12765,0,1753325699,13062.183650939995,52.84232234999945,53413.67245464 2025-07-24,02:55:01.000,205,10978157,12845,0,1753325700,13062.19712356,52.82117496000137,53413.63053192 2025-07-24,02:55:02.000,205,10978187,12965,0,1753325701,13062.224068799995,52.72248714000307,53413.6235448 2025-07-24,02:55:03.000,205,10978162,13165,0,1753325702,13062.284695589995,52.687241489998996,53413.60258344 2025-07-24,02:55:04.000,205,10978151,12765,0,1753325703,13062.29816821,52.623799320004764,53413.63053192 2025-07-24,02:55:05.000,205,10978139,12805,0,1753325704,13062.33184975999,52.567406280002615,53413.58860920001 2025-07-24,02:55:06.000,205,10978163,13125,0,1753325705,13062.365531309995,52.50396411000111,53413.53969936001 2025-07-24,02:55:07.000,205,10978150,12925,0,1753325706,13062.39247654999,52.44757106999896,53413.497776640004 2025-07-24,02:55:08.000,205,10978110,13245,0,1753325707,13062.43963072,52.398227160003444,53413.49078952001 2025-07-24,02:55:09.000,205,10978154,12925,0,1753325708,13062.45310333999,52.327735860002576,53413.44187968001 2025-07-24,02:55:10.000,205,10978155,12965,0,1753325709,13062.486784889996,52.27134282000043,53413.4139312 2025-07-24,02:55:11.000,205,10978146,13325,0,1753325710,13062.493521199991,52.20085151999956,53413.44187968001 2025-07-24,02:55:12.000,205,10978131,13005,0,1753325711,13062.506993819996,52.13740934999805,53413.33707288 2025-07-24,02:55:13.000,205,10978138,12925,0,1753325712,13062.50025751,52.04577065999911,53413.330085760004 2025-07-24,02:55:14.000,205,10978168,12925,0,1753325713,13062.554147989991,52.01757414000167,53413.3091244 2025-07-24,02:55:15.000,205,10978143,13085,0,1753325714,13062.513730129991,51.96118109999952,53413.30213728001 2025-07-24,02:55:16.000,205,10978161,12805,0,1753325715,13062.506993819996,51.89773892999801,53413.24624032 2025-07-24,02:55:17.000,205,10978101,13085,0,1753325716,13062.554147989991,51.79905110999971,53413.232266080006 2025-07-24,02:55:18.000,205,10978146,12925,0,1753325717,13062.554147989991,51.742658070004836,53413.19034336 2025-07-24,02:55:19.000,205,10978157,12565,0,1753325718,13062.52046644,51.651019379998615,53413.15540776001 2025-07-24,02:55:20.000,205,10978162,12885,0,1753325719,13062.506993819996,51.58757721000438,53413.13444640001 2025-07-24,02:55:21.000,205,10978151,13125,0,1753325720,13062.533939059991,51.5029876500048,53413.09252368 2025-07-24,02:55:22.000,205,10978168,13165,0,1753325721,13062.527202749996,51.45364374000201,53413.05060096 2025-07-24,02:55:23.000,205,10978165,12605,0,1753325722,13062.527202749996,51.347906790004345,53413.0296396 2025-07-24,02:55:24.000,205,10978147,12885,0,1753325723,13062.50025751,51.27036636000412,53412.93880704001 2025-07-24,02:55:25.000,205,10978153,12925,0,1753325724,13062.513730129991,51.20692419000261,53413.00867824001 2025-07-24,02:55:26.000,205,10978136,12925,0,1753325725,13062.50025751,51.13643289000174,53412.9248328 2025-07-24,02:55:27.000,205,10978165,12845,0,1753325726,13062.506993819996,51.0447942000028,53412.86893584001 2025-07-24,02:55:28.000,205,10978145,12965,0,1753325727,13062.513730129991,50.93905724999786,53412.86893584001 2025-07-24,02:55:29.000,205,10978150,13005,0,1753325728,13062.506993819996,50.847418559998914,53412.896884320005 2025-07-24,02:55:30.000,205,10978202,13205,0,1753325729,13062.48004858,50.79102552000404,53412.8549616 2025-07-24,02:55:31.000,205,10978169,12925,0,1753325730,13062.446367029996,50.72758335000253,53412.778103280005 2025-07-24,02:55:32.000,205,10978201,12925,0,1753325731,13062.466575959996,50.650042920002306,53412.79906464001 2025-07-24,02:55:33.000,205,10978213,12965,0,1753325732,13062.47331226999,50.57955162000144,53412.70124496001 2025-07-24,02:55:34.000,205,10978198,12885,0,1753325733,13062.45310333999,50.46676554000442,53412.60342528001 2025-07-24,02:55:35.000,205,10978175,12845,0,1753325734,13062.41942179,50.40332337000291,53412.561502560005 2025-07-24,02:55:36.000,205,10978193,13285,0,1753325735,13062.41942179,50.3398812000014,53412.52656696 2025-07-24,02:55:37.000,205,10978178,13125,0,1753325736,13062.37226761999,50.28348815999925,53412.50560560001 2025-07-24,02:55:38.000,205,10978184,12685,0,1753325737,13062.33858607,50.198898599999666,53412.43573440001 2025-07-24,02:55:39.000,205,10978128,12965,0,1753325738,13062.325113449995,50.093161650002,53412.45669576 2025-07-24,02:55:40.000,205,10978156,13005,0,1753325739,13062.29143189999,49.9944738300037,53412.323940480004 2025-07-24,02:55:41.000,205,10978133,13125,0,1753325740,13062.264486659995,49.91693340000347,53412.28201776 2025-07-24,02:55:42.000,205,10978133,13005,0,1753325741,13062.29143189999,49.83234384000389,53412.2610564 2025-07-24,02:55:43.000,205,10978146,12925,0,1753325742,13062.27795928,49.73365601999831,53412.12830112001 2025-07-24,02:55:44.000,205,10978131,13085,0,1753325743,13062.23080510999,49.620869940001285,53412.121313999996 2025-07-24,02:55:45.000,205,10978146,13125,0,1753325744,13062.25775035,49.52218212000298,53412.058429920005 2025-07-24,02:55:46.000,205,10978126,12765,0,1753325745,13062.224068799995,49.430543430004036,53411.97458448 2025-07-24,02:55:47.000,205,10978143,12925,0,1753325746,13062.244277729995,49.3248064799991,53411.946636 2025-07-24,02:55:48.000,205,10978181,13245,0,1753325747,13062.27122296999,49.219069530001434,53411.890739040005 2025-07-24,02:55:49.000,205,10978204,12725,0,1753325748,13062.25101403999,49.14152910000121,53411.86977768 2025-07-24,02:55:50.000,205,10978171,13005,0,1753325749,13062.27795928,49.00759562999883,53411.82785496 2025-07-24,02:55:51.000,205,10978138,13125,0,1753325750,13062.27122296999,48.90185868000117,53411.73003528 2025-07-24,02:55:52.000,205,10978130,13285,0,1753325751,13062.304904519995,48.84546563999902,53411.674138320006 2025-07-24,02:55:53.000,205,10978153,13165,0,1753325752,13062.284695589995,48.753826950000075,53411.6322156 2025-07-24,02:55:54.000,205,10978146,12965,0,1753325753,13062.284695589995,48.66218826000113,53411.61125424 2025-07-24,02:55:55.000,205,10978161,13085,0,1753325754,13062.284695589995,48.50710740000068,53411.5623444 2025-07-24,02:55:56.000,205,10978153,13285,0,1753325755,13062.31164082999,48.40841958000237,53411.54138304 2025-07-24,02:55:57.000,205,10978172,13085,0,1753325756,13062.31164082999,48.288584369998716,53411.47151184 2025-07-24,02:55:58.000,205,10978146,13085,0,1753325757,13062.365531309995,48.18989655000041,53411.450550479996 2025-07-24,02:55:59.000,205,10978149,13125,0,1753325758,13062.358795,48.04891394999868,53411.38067928001 2025-07-24,02:56:00.000,205,10978126,12765,0,1753325759,13062.43963072,47.929078740002296,53411.31080808001 2025-07-24,02:56:01.000,205,10978150,13045,0,1753325760,13062.47331226999,47.766948750002484,53411.30382096 2025-07-24,02:56:02.000,205,10978156,13005,0,1753325761,13062.466575959996,47.63301528000011,53411.22696264 2025-07-24,02:56:03.000,205,10978150,13045,0,1753325762,13062.506993819996,47.51318007000373,53411.12215584001 2025-07-24,02:56:04.000,205,10978132,13165,0,1753325763,13062.54067537,47.37219747000199,53411.115168719996 2025-07-24,02:56:05.000,205,10978139,12645,0,1753325764,13062.574356919991,47.252362259998336,53411.1081816 2025-07-24,02:56:06.000,205,10978150,12765,0,1753325765,13062.614774779991,47.118428790003236,53411.02433616001 2025-07-24,02:56:07.000,205,10978162,13005,0,1753325766,13062.628247399996,46.99859357999958,53411.01036192 2025-07-24,02:56:08.000,205,10978136,13005,0,1753325767,13062.655192639992,46.92810227999871,53411.01734904 2025-07-24,02:56:09.000,205,10978129,13165,0,1753325768,13062.628247399996,46.82941446000041,53410.933503600005 2025-07-24,02:56:10.000,205,10978114,12845,0,1753325769,13062.608038469996,46.73777577000146,53410.84965816 2025-07-24,02:56:11.000,205,10978144,12765,0,1753325770,13062.581093230001,46.660235340001236,53410.84267104 2025-07-24,02:56:12.000,205,10978148,13125,0,1753325771,13062.581093230001,46.617940559997805,53410.765812720005 2025-07-24,02:56:13.000,205,10978139,12925,0,1753325772,13062.533939059991,46.58974404000037,53410.75183848 2025-07-24,02:56:14.000,205,10978165,13125,0,1753325773,13062.527202749996,46.50515448000078,53410.68196728 2025-07-24,02:56:15.000,205,10978177,13085,0,1753325774,13062.45983965,46.46285970000463,53410.68196728 2025-07-24,02:56:16.000,205,10978189,12885,0,1753325775,13062.43963072,46.441712309999275,53410.598121840005 2025-07-24,02:56:17.000,205,10978155,12965,0,1753325776,13062.37900393,46.39941753000312,53410.61908320001 2025-07-24,02:56:18.000,205,10978151,12885,0,1753325777,13062.304904519995,46.41351579000184,53410.549212000005 2025-07-24,02:56:19.000,205,10978154,13085,0,1753325778,13062.23754142,46.39236840000376,53410.5142764 2025-07-24,02:56:20.000,205,10978163,12965,0,1753325779,13062.203859869995,46.35007362000033,53410.43741808 2025-07-24,02:56:21.000,205,10978138,12925,0,1753325780,13062.102815219994,46.36417187999905,53410.4094696 2025-07-24,02:56:22.000,205,10978173,13365,0,1753325781,13062.062397359994,46.314827970003535,53410.38850824 2025-07-24,02:56:23.000,205,10978147,13005,0,1753325782,13061.995034259999,46.314827970003535,53410.29068856 2025-07-24,02:56:24.000,205,10978209,12925,0,1753325783,13061.954616399998,46.23728754000331,53410.2697272 2025-07-24,02:56:25.000,205,10978172,13005,0,1753325784,13061.947880089989,46.209091019998596,53410.22081736 2025-07-24,02:56:26.000,205,10978154,12845,0,1753325785,13061.941143779994,46.19499275999988,53410.20684312001 2025-07-24,02:56:27.000,205,10978151,12845,0,1753325786,13061.947880089989,46.16679624000244,53410.17190752 2025-07-24,02:56:28.000,205,10978147,12685,0,1753325787,13061.893989609998,46.15269798000372,53410.12299768 2025-07-24,02:56:29.000,205,10978123,12885,0,1753325788,13061.900725919993,46.089255810002214,53410.11601056001 2025-07-24,02:56:30.000,205,10978172,12885,0,1753325789,13061.880516989993,46.032862770000065,53410.06710072001 2025-07-24,02:56:31.000,205,10978120,12965,0,1753325790,13061.893989609998,45.93417495000176,53410.046139360005 2025-07-24,02:56:32.000,205,10978174,12805,0,1753325791,13061.900725919993,45.94827321000048,53409.99024240001 2025-07-24,02:56:33.000,205,10978159,12805,0,1753325792,13061.893989609998,45.87778190999961,53409.93434544 2025-07-24,02:56:34.000,205,10978145,12805,0,1753325793,13061.941143779994,45.800241479999386,53409.93434544 2025-07-24,02:56:35.000,205,10978147,13045,0,1753325794,13061.900725919993,45.7156519199998,53409.8854356 2025-07-24,02:56:36.000,205,10978131,12845,0,1753325795,13061.947880089989,45.631062360000215,53409.85748712 2025-07-24,02:56:37.000,205,10978165,13045,0,1753325796,13061.988297949989,45.567620189998706,53409.82255152001 2025-07-24,02:56:38.000,205,10978116,13165,0,1753325797,13061.981561639994,45.46188324000104,53409.829538640006 2025-07-24,02:56:39.000,205,10978165,13005,0,1753325798,13062.008506879989,45.37729368000146,53409.78761592 2025-07-24,02:56:40.000,205,10978129,12885,0,1753325799,13062.035452119999,45.30680238000059,53409.759667440005 2025-07-24,02:56:41.000,205,10978121,13285,0,1753325800,13062.082606289994,45.2574584699978,53409.79460304 2025-07-24,02:56:42.000,205,10978167,12845,0,1753325801,13062.11628784,45.20106543000293,53409.76665456 2025-07-24,02:56:43.000,205,10978139,13165,0,1753325802,13062.12976045999,45.1587706499995,53409.7456932 2025-07-24,02:56:44.000,205,10978209,13045,0,1753325803,13062.163442009994,45.10237761000462,53409.70377048001 2025-07-24,02:56:45.000,205,10978157,13085,0,1753325804,13062.21059617999,44.996640659999684,53409.69678336 2025-07-24,02:56:46.000,205,10978171,12765,0,1753325805,13062.224068799995,44.94729675000417,53409.72473184 2025-07-24,02:56:47.000,205,10978143,13005,0,1753325806,13062.284695589995,44.91910022999946,53409.75268032001 2025-07-24,02:56:48.000,205,10978145,13285,0,1753325807,13062.284695589995,44.8768054500033,53409.72473184 2025-07-24,02:56:49.000,205,10978208,12925,0,1753325808,13062.33858607,44.83451066999987,53409.73171896001 2025-07-24,02:56:50.000,205,10978137,12685,0,1753325809,13062.37226761999,44.79926502000308,53409.71774472 2025-07-24,02:56:51.000,205,10978165,13165,0,1753325810,13062.358795,44.77811762999772,53409.68280912001 2025-07-24,02:56:52.000,205,10978156,12925,0,1753325811,13062.426158099996,44.79926502000308,53409.7456932 2025-07-24,02:56:53.000,205,10978180,12565,0,1753325812,13062.426158099996,44.820412410001154,53409.68979624 2025-07-24,02:56:54.000,205,10978113,13125,0,1753325813,13062.45310333999,44.82746154000051,53409.71774472 2025-07-24,02:56:55.000,205,10978151,12805,0,1753325814,13062.466575959996,44.82746154000051,53409.710757600005 2025-07-24,02:56:56.000,205,10978146,12605,0,1753325815,13062.48004858,44.84860892999859,53409.70377048001 2025-07-24,02:56:57.000,205,10978139,12765,0,1753325816,13062.50025751,44.83451066999987,53409.68280912001 2025-07-24,02:56:58.000,205,10978198,13005,0,1753325817,13062.513730129991,44.84155979999923,53409.71774472 2025-07-24,02:56:59.000,205,10978160,12845,0,1753325818,13062.52046644,44.84860892999859,53409.71774472 2025-07-24,02:57:00.000,205,10978197,12845,0,1753325819,13062.52046644,44.813363280001795,53409.710757600005 2025-07-24,02:57:01.000,205,10978203,12845,0,1753325820,13062.567620609996,44.79926502000308,53409.710757600005 2025-07-24,02:57:02.000,205,10978209,12845,0,1753325821,13062.554147989991,44.771068499998364,53409.72473184 2025-07-24,02:57:03.000,205,10978188,12525,0,1753325822,13062.5608843,44.77811762999772,53409.75268032001 2025-07-24,02:57:04.000,205,10978124,12805,0,1753325823,13062.594565849991,44.756970239999646,53409.73171896001 2025-07-24,02:57:05.000,205,10978169,13005,0,1753325824,13062.581093230001,44.73582285000157,53409.759667440005 2025-07-24,02:57:06.000,205,10978112,12885,0,1753325825,13062.574356919991,44.72877372000221,53409.75268032001 2025-07-24,02:57:07.000,205,10978156,13125,0,1753325826,13062.547411679996,44.70762633000413,53409.710757600005 2025-07-24,02:57:08.000,205,10978163,13045,0,1753325827,13062.486784889996,44.6653315500007,53409.710757600005 2025-07-24,02:57:09.000,205,10978193,12805,0,1753325828,13062.52046644,44.65828242000134,53409.70377048001 2025-07-24,02:57:10.000,205,10978155,12925,0,1753325829,13062.50025751,44.67942980999942,53409.7456932 2025-07-24,02:57:11.000,205,10978166,12725,0,1753325830,13062.48004858,44.630085900003905,53409.68280912001 2025-07-24,02:57:12.000,205,10978137,13005,0,1753325831,13062.466575959996,44.644184160002624,53409.65486064001 2025-07-24,02:57:13.000,205,10978162,12965,0,1753325832,13062.493521199991,44.65828242000134,53409.68979624 2025-07-24,02:57:14.000,205,10978158,12925,0,1753325833,13062.45983965,44.67942980999942,53409.675822 2025-07-24,02:57:15.000,205,10978146,13125,0,1753325834,13062.39921286,44.68647893999878,53409.64787352 2025-07-24,02:57:16.000,205,10978163,12885,0,1753325835,13062.358795,44.72877372000221,53409.61992504 2025-07-24,02:57:17.000,205,10978189,13005,0,1753325836,13062.35205868999,44.72172459000285,53409.591976560005 2025-07-24,02:57:18.000,205,10978119,13005,0,1753325837,13062.31164082999,44.764019369999005,53409.62691216 2025-07-24,02:57:19.000,205,10978163,13125,0,1753325838,13062.264486659995,44.813363280001795,53409.57800232 2025-07-24,02:57:20.000,205,10978159,12965,0,1753325839,13062.19038724999,44.78516676000436,53409.55704096 2025-07-24,02:57:21.000,205,10978153,13165,0,1753325840,13062.11628784,44.771068499998364,53409.5710152 2025-07-24,02:57:22.000,205,10978186,12725,0,1753325841,13062.096078909999,44.72877372000221,53409.53607960001 2025-07-24,02:57:23.000,205,10978149,12965,0,1753325842,13062.015243189999,44.69352806999814,53409.51511824001 2025-07-24,02:57:24.000,205,10978182,12845,0,1753325843,13061.927671159989,44.67942980999942,53409.45223416 2025-07-24,02:57:25.000,205,10978154,12605,0,1753325844,13061.914198539998,44.630085900003905,53409.501144 2025-07-24,02:57:26.000,205,10978130,13005,0,1753325845,13061.867044369988,44.573692860001756,53409.43825992001 2025-07-24,02:57:27.000,205,10978228,12725,0,1753325846,13061.867044369988,44.48205417000281,53409.44524704001 2025-07-24,02:57:28.000,205,10978161,13005,0,1753325847,13061.853571749998,44.37631721999787,53409.375375840005 2025-07-24,02:57:29.000,205,10978192,12925,0,1753325848,13061.853571749998,44.29172765999829,53409.375375840005 2025-07-24,02:57:30.000,205,10978150,12685,0,1753325849,13061.853571749998,44.171892450001906,53409.326466000006 2025-07-24,02:57:31.000,205,10978129,13005,0,1753325850,13061.840099129993,44.05205723999825,53409.33345312 2025-07-24,02:57:32.000,205,10978169,12885,0,1753325851,13061.786208649988,43.988615070004016,53409.28454328 2025-07-24,02:57:33.000,205,10978199,12845,0,1753325852,13061.786208649988,43.88287811999908,53409.27056904001 2025-07-24,02:57:34.000,205,10978229,12885,0,1753325853,13061.732318169998,43.83353421000356,53409.29851752001 2025-07-24,02:57:35.000,205,10978162,12605,0,1753325854,13061.698636619993,43.763042910002696,53409.29851752001 2025-07-24,02:57:36.000,205,10978181,13165,0,1753325855,13061.664955070002,43.720748129999265,53409.256594800005 2025-07-24,02:57:37.000,205,10978195,12965,0,1753325856,13061.577383039992,43.713698999999906,53409.2216592 2025-07-24,02:57:38.000,205,10978192,12725,0,1753325857,13061.469602079997,43.70664987000055,53409.17274936 2025-07-24,02:57:39.000,205,10978148,12925,0,1753325858,13061.429184219996,43.69255161000183,53409.15178800001 2025-07-24,02:57:40.000,205,10978159,12845,0,1753325859,13061.334875879991,43.67845335000311,53409.10986528001 2025-07-24,02:57:41.000,205,10978173,13005,0,1753325860,13061.24056754,43.73484638999798,53409.03300696001 2025-07-24,02:57:42.000,205,10978092,13125,0,1753325861,13061.15973182,43.79828855999949,53409.039994080005 2025-07-24,02:57:43.000,205,10978167,12805,0,1753325862,13061.07215978999,43.78419030000077,53409.039994080005 2025-07-24,02:57:44.000,205,10978202,13125,0,1753325863,13061.004796689995,43.819435950004845,53409.01204560001 2025-07-24,02:57:45.000,205,10978157,13045,0,1753325864,13060.93069727999,43.86877986000036,53409.00505848 2025-07-24,02:57:46.000,205,10978188,13045,0,1753325865,13060.883543109994,43.953369419999945,53408.991084240006 2025-07-24,02:57:47.000,205,10978167,12925,0,1753325866,13060.822916319994,43.97451680999802,53408.94916152 2025-07-24,02:57:48.000,205,10978178,12925,0,1753325867,13060.809443699989,44.01681159000145,53408.96313576001 2025-07-24,02:57:49.000,205,10978172,13085,0,1753325868,13060.762289529994,44.08730289000232,53408.98409712001 2025-07-24,02:57:50.000,205,10978182,12845,0,1753325869,13060.762289529994,44.1084502800004,53408.921213040005 2025-07-24,02:57:51.000,205,10978123,13125,0,1753325870,13060.762289529994,44.14369593000447,53408.94916152 2025-07-24,02:57:52.000,205,10978216,12925,0,1753325871,13060.775762149999,44.15074506000383,53408.88627744 2025-07-24,02:57:53.000,205,10978166,13045,0,1753325872,13060.775762149999,44.16484332000255,53408.92820016 2025-07-24,02:57:54.000,205,10978161,12765,0,1753325873,13060.789234769989,44.19303983999998,53408.96313576001 2025-07-24,02:57:55.000,205,10978153,12965,0,1753325874,13060.782498459994,44.2071380999987,53408.92820016 2025-07-24,02:57:56.000,205,10978158,12925,0,1753325875,13060.782498459994,44.2071380999987,53408.94916152 2025-07-24,02:57:57.000,205,10978156,12965,0,1753325876,13060.822916319994,44.20008896999934,53408.970122880004 2025-07-24,02:57:58.000,205,10978155,12885,0,1753325877,13060.863334179994,44.2071380999987,53408.9072388 2025-07-24,02:57:59.000,205,10978141,12845,0,1753325878,13060.883543109994,44.221236360004696,53408.92820016 2025-07-24,02:58:00.000,205,10978153,12885,0,1753325879,13060.87007048999,44.2071380999987,53408.87929032 2025-07-24,02:58:01.000,205,10978180,12765,0,1753325880,13060.883543109994,44.228285490004055,53408.9072388 2025-07-24,02:58:02.000,205,10978143,12805,0,1753325881,13060.91048834999,44.221236360004696,53408.9072388 2025-07-24,02:58:03.000,205,10978119,12685,0,1753325882,13060.856597869999,44.24238375000277,53408.93518728001 2025-07-24,02:58:04.000,205,10978151,12965,0,1753325883,13060.809443699989,44.235334620003414,53408.91422592001 2025-07-24,02:58:05.000,205,10978178,12885,0,1753325884,13060.755553219999,44.235334620003414,53408.93518728001 2025-07-24,02:58:06.000,205,10978135,12765,0,1753325885,13060.701662739993,44.2071380999987,53408.93518728001 2025-07-24,02:58:07.000,205,10978130,12805,0,1753325886,13060.634299639998,44.2071380999987,53408.91422592001 2025-07-24,02:58:08.000,205,10978144,13045,0,1753325887,13060.560200229993,44.20008896999934,53408.86531608001 2025-07-24,02:58:09.000,205,10978154,13085,0,1753325888,13060.479364509993,44.136646799997834,53408.8373676 2025-07-24,02:58:10.000,205,10978170,13045,0,1753325889,13060.351374619997,44.1084502800004,53408.823393360006 2025-07-24,02:58:11.000,205,10978126,12925,0,1753325890,13060.216648419992,43.995664200003375,53408.76749640001 2025-07-24,02:58:12.000,205,10978132,12965,0,1753325891,13060.08192222,43.93222203000187,53408.68365096 2025-07-24,02:58:13.000,205,10978125,12965,0,1753325892,13059.96066864,43.84763247000228,53408.655702480006 2025-07-24,02:58:14.000,205,10978160,13005,0,1753325893,13059.91351446999,43.74189552000462,53408.655702480006 2025-07-24,02:58:15.000,205,10978142,12725,0,1753325894,13059.7989972,43.65730595999776,53408.57884416001 2025-07-24,02:58:16.000,205,10978137,12925,0,1753325895,13059.704688859994,43.495175969997945,53408.50198584 2025-07-24,02:58:17.000,205,10978137,12965,0,1753325896,13059.684479929994,43.33304597999813,53408.43211464001 2025-07-24,02:58:18.000,205,10978115,13005,0,1753325897,13059.617116829999,43.185014250004315,53408.42512752 2025-07-24,02:58:19.000,205,10978168,13005,0,1753325898,13059.623853139994,42.97354035000171,53408.36224344001 2025-07-24,02:58:20.000,205,10978165,13005,0,1753325899,13059.543017419994,42.846656009998696,53408.31333360001 2025-07-24,02:58:21.000,205,10978146,13125,0,1753325900,13059.495863249998,42.69862428000488,53408.320320720006 2025-07-24,02:58:22.000,205,10978129,13005,0,1753325901,13059.435236459998,42.543543420004426,53408.250449520005 2025-07-24,02:58:23.000,205,10978124,12845,0,1753325902,13059.408291219988,42.43780646999949,53408.250449520005 2025-07-24,02:58:24.000,205,10978185,12885,0,1753325903,13059.415027529998,42.34616778000054,53408.25743664 2025-07-24,02:58:25.000,205,10978161,13005,0,1753325904,13059.374609669998,42.275676479999674,53408.23647528 2025-07-24,02:58:26.000,205,10978105,13005,0,1753325905,13059.340928119993,42.275676479999674,53408.2085268 2025-07-24,02:58:27.000,205,10978130,12805,0,1753325906,13059.280301329993,42.30387300000439,53408.21551392 2025-07-24,02:58:28.000,205,10978163,13125,0,1753325907,13059.145575130002,42.36731516999862,53408.24346240001 2025-07-24,02:58:29.000,205,10978145,12765,0,1753325908,13059.071475719997,42.42370821000077,53408.12468136001 2025-07-24,02:58:30.000,205,10978179,13005,0,1753325909,13058.930013209996,42.451904729998205,53408.131668480004 2025-07-24,02:58:31.000,205,10978112,12925,0,1753325910,13058.768341769995,42.58583820000058,53408.0687844 2025-07-24,02:58:32.000,205,10978122,12765,0,1753325911,13058.67403342999,42.733869930001674,53408.082758640005 2025-07-24,02:58:33.000,205,10978158,12965,0,1753325912,13058.546043539995,42.853705139998056,53408.033848800005 2025-07-24,02:58:34.000,205,10978147,13005,0,1753325913,13058.343954239994,42.959442090002995,53408.01288744 2025-07-24,02:58:35.000,205,10978110,13125,0,1753325914,13058.195755419998,43.086326429998735,53407.984938960006 2025-07-24,02:58:36.000,205,10978135,12885,0,1753325915,13058.047556600002,43.185014250004315,53407.90109352 2025-07-24,02:58:37.000,205,10978195,12805,0,1753325916,13057.838730989992,43.29075120000198,53407.8941064 2025-07-24,02:58:38.000,205,10978119,12765,0,1753325917,13057.68379586,43.368291630002204,53407.88013216 2025-07-24,02:58:39.000,205,10978115,12965,0,1753325918,13057.47497024999,43.43173380000371,53407.83122232 2025-07-24,02:58:40.000,205,10978159,12965,0,1753325919,13057.32003512,43.42468467000435,53407.73340264 2025-07-24,02:58:41.000,205,10978155,12765,0,1753325920,13057.158363679999,43.45993032000115,53407.71244128 2025-07-24,02:58:42.000,205,10978164,13045,0,1753325921,13056.963010689993,43.47402857999987,53407.63558296 2025-07-24,02:58:43.000,205,10978156,12805,0,1753325922,13056.828284490002,43.42468467000435,53407.63558296 2025-07-24,02:58:44.000,205,10978126,13125,0,1753325923,13056.693558289997,43.403537279999,53407.53776328 2025-07-24,02:58:45.000,205,10978110,12965,0,1753325924,13056.538623159991,43.34714424000413,53407.45391784001 2025-07-24,02:58:46.000,205,10978127,12965,0,1753325925,13056.430842199996,43.28370207000262,53407.35609816001 2025-07-24,02:58:47.000,205,10978183,13005,0,1753325926,13056.329797549995,43.23435815999983,53407.3002012 2025-07-24,02:58:48.000,205,10978156,13005,0,1753325927,13056.20180766,43.22025990000111,53407.27225272 2025-07-24,02:58:49.000,205,10978126,12965,0,1753325928,13056.07381776999,43.1568177299996,53407.16744592001 2025-07-24,02:58:50.000,205,10978177,12885,0,1753325929,13055.945827879994,43.10747382000409,53407.146484560006 2025-07-24,02:58:51.000,205,10978162,12885,0,1753325930,13055.811101679988,43.093375559998094,53407.04866488001 2025-07-24,02:58:52.000,205,10978145,12765,0,1753325931,13055.696584409998,43.00173686999915,53406.97180656001 2025-07-24,02:58:53.000,205,10978129,12885,0,1753325932,13055.548385590002,42.966491220002354,53406.92289672001 2025-07-24,02:58:54.000,205,10978133,12965,0,1753325933,13055.379977839992,42.93124556999828,53406.8460384 2025-07-24,02:58:55.000,205,10978167,12685,0,1753325934,13055.20483378,42.88895079000213,53406.76918008 2025-07-24,02:58:56.000,205,10978121,13005,0,1753325935,13055.029689719995,42.83960687999934,53406.7761672 2025-07-24,02:58:57.000,205,10978151,12925,0,1753325936,13054.85454565999,42.83960687999934,53406.706296 2025-07-24,02:58:58.000,205,10978110,13125,0,1753325937,13054.612038499989,42.74796819000039,53406.58052784 2025-07-24,02:58:59.000,205,10978177,12805,0,1753325938,13054.376267649997,42.7127225400036,53406.524630880005 2025-07-24,02:59:00.000,205,10978168,13125,0,1753325939,13054.106815250001,42.719771670002956,53406.4617468 2025-07-24,02:59:01.000,205,10978163,12965,0,1753325940,13053.810417609995,42.7127225400036,53406.405849840005 2025-07-24,02:59:02.000,205,10978130,13205,0,1753325941,13053.500547349999,42.70567341000424,53406.36392712 2025-07-24,02:59:03.000,205,10978178,13045,0,1753325942,13053.183940779993,42.677476889999525,53406.25213320001 2025-07-24,02:59:04.000,205,10978187,12885,0,1753325943,13052.820180039991,42.69157514999824,53406.17527488 2025-07-24,02:59:05.000,205,10978133,12845,0,1753325944,13052.46315561,42.65632950000145,53406.04950672 2025-07-24,02:59:06.000,205,10978167,13285,0,1753325945,13052.072449629988,42.684526019998884,53405.951687040004 2025-07-24,02:59:07.000,205,10978121,12685,0,1753325946,13051.668271030001,42.733869930001674,53405.79098328 2025-07-24,02:59:08.000,205,10978160,13285,0,1753325947,13051.31798290999,42.69157514999824,53405.67918936001 2025-07-24,02:59:09.000,205,10978143,12925,0,1753325948,13050.920540619998,42.69157514999824,53405.567395440004 2025-07-24,02:59:10.000,205,10978159,13085,0,1753325949,13050.496153089996,42.66337863000081,53405.40669168 2025-07-24,02:59:11.000,205,10978101,12925,0,1753325950,13050.091974489995,42.61403471999802,53405.31585912 2025-07-24,02:59:12.000,205,10978143,12925,0,1753325951,13049.647378029993,42.57878907000122,53405.085284160006 2025-07-24,02:59:13.000,205,10978154,12765,0,1753325952,13049.175836329996,42.58583820000058,53404.91060616001 2025-07-24,02:59:14.000,205,10978128,13285,0,1753325953,13048.73797617999,42.62108385000465,53404.74291528001 2025-07-24,02:59:15.000,205,10978123,12925,0,1753325954,13048.313588650002,42.63518211000337,53404.58919864 2025-07-24,02:59:16.000,205,10978158,12805,0,1753325955,13047.8083654,42.69862428000488,53404.38657216001 2025-07-24,02:59:17.000,205,10978161,13045,0,1753325956,13047.316614769989,42.65632950000145,53404.14202296 2025-07-24,02:59:18.000,205,10978110,12965,0,1753325957,13046.831600450001,42.719771670002956,53403.97433208 2025-07-24,02:59:19.000,205,10978126,13005,0,1753325958,13046.31964088999,42.76206644999911,53403.76471848001 2025-07-24,02:59:20.000,205,10978139,13005,0,1753325959,13045.740318229997,42.82550862000062,53403.54113064 2025-07-24,02:59:21.000,205,10978110,12765,0,1753325960,13045.12057770999,42.92419643999892,53403.34549128 2025-07-24,02:59:22.000,205,10978131,13005,0,1753325961,13044.527782429992,43.0228842600045,53403.07998072 2025-07-24,02:59:23.000,205,10978108,12845,0,1753325962,13043.98887763,43.17796511999768,53402.97517392001 2025-07-24,02:59:24.000,205,10978110,12885,0,1753325963,13043.382609729997,43.28370207000262,53402.70267624 2025-07-24,02:59:25.000,205,10978117,12965,0,1753325964,13042.76286920999,43.38943902000028,53402.55594672 2025-07-24,02:59:26.000,205,10978193,13045,0,1753325965,13042.176810240002,43.39648814999964,53402.29742328 2025-07-24,02:59:27.000,205,10978112,13165,0,1753325966,13041.52338816999,43.55861813999945,53402.066848320006 2025-07-24,02:59:28.000,205,10978121,12685,0,1753325967,13040.930592889992,43.79123943000013,53401.80133776001 2025-07-24,02:59:29.000,205,10978125,12925,0,1753325968,13040.35127023,44.03795897999953,53401.58473704001 2025-07-24,02:59:30.000,205,10978120,13045,0,1753325969,13039.839310670002,44.24943288000213,53401.291278 2025-07-24,02:59:31.000,205,10978157,12965,0,1753325970,13039.31387849,44.39041548000387,53401.03275456001 2025-07-24,02:59:32.000,205,10978076,13125,0,1753325971,13038.781709999988,44.524348949998966,53400.823140960005 2025-07-24,02:59:33.000,205,10978111,12805,0,1753325972,13038.202387339996,44.813363280001795,53400.536669040004 2025-07-24,02:59:34.000,205,10978120,12885,0,1753325973,13037.663482539989,45.10237761000462,53400.26417136001 2025-07-24,02:59:35.000,205,10978117,12805,0,1753325974,13037.117841430001,45.440735850002966,53400.02660928001 2025-07-24,02:59:36.000,205,10978099,12965,0,1753325975,13036.538518769994,45.807290609998745,53399.70520176 2025-07-24,02:59:37.000,205,10978114,12765,0,1753325976,13035.986141349997,46.18089450000116,53399.50257528001 2025-07-24,02:59:38.000,205,10978093,12885,0,1753325977,13035.400082379994,46.65318621000188,53399.18815488001 2025-07-24,02:59:39.000,205,10978124,13085,0,1753325978,13034.908331749997,47.09023226999852,53398.95757992 2025-07-24,02:59:40.000,205,10978125,12725,0,1753325979,13034.38963587999,47.484983549999015,53398.68508224001 2025-07-24,02:59:41.000,205,10978124,12845,0,1753325980,13033.823785840003,47.90088222000486,53398.39861032001 2025-07-24,02:59:42.000,205,10978151,13125,0,1753325981,13033.29161734999,48.31678089000343,53398.147074 2025-07-24,02:59:43.000,205,10978117,13085,0,1753325982,13032.847020889989,48.85251476999838,53397.89553768001 2025-07-24,02:59:44.000,205,10978123,12965,0,1753325983,13032.463051220002,49.24726604999887,53397.60906576001 2025-07-24,02:59:45.000,205,10978116,12925,0,1753325984,13032.153180959991,49.6349682,53397.38547792 2025-07-24,02:59:46.000,205,10978157,12965,0,1753325985,13031.924146419995,49.93808079000155,53397.1688772 2025-07-24,02:59:47.000,205,10978140,13125,0,1753325986,13031.81636546,50.23414425000374,53396.88240528 2025-07-24,02:59:48.000,205,10978187,12965,0,1753325987,13031.722057119994,50.59364988000016,53396.7147144 2025-07-24,02:59:49.000,205,10978135,13205,0,1753325988,13031.701848189994,50.90381160000106,53396.47715232001 2025-07-24,02:59:50.000,205,10978144,12925,0,1753325989,13031.722057119994,51.19282593000389,53396.295487200005 2025-07-24,02:59:51.000,205,10978165,13045,0,1753325990,13031.762474979994,51.57347894999839,53396.127796320005 2025-07-24,02:59:52.000,205,10978112,13045,0,1753325991,13031.89046486999,51.9470828400008,53395.98805392 2025-07-24,02:59:53.000,205,10978136,12965,0,1753325992,13032.11949941,52.327735860002576,53395.82036304 2025-07-24,02:59:54.000,205,10978159,13245,0,1753325993,13032.442842290002,52.701339749997715,53395.743504720005 2025-07-24,02:59:55.000,205,10978177,12965,0,1753325994,13032.772921479998,53.08904189999885,53395.60376232 2025-07-24,02:59:56.000,205,10978142,12925,0,1753325995,13033.143418529995,53.52608796000277,53395.5618396 2025-07-24,02:59:57.000,205,10978139,12685,0,1753325996,13033.540860820001,53.93493750000198,53395.43607144 2025-07-24,02:59:58.000,205,10978135,12765,0,1753325997,13034.025875139989,54.39313095000398,53395.359213120006 2025-07-24,02:59:59.000,205,10978110,12685,0,1753325998,13034.45699898,54.81607875000191,53395.3871616 2025-07-24,03:00:00.000,205,10978157,13045,0,1753325999,13034.908331749997,55.16148611999961,53395.289341920005 2025-07-24,03:00:01.000,205,10978134,12925,0,1753326000,13035.285565109989,55.48574609999923,53395.26838056 2025-07-24,03:00:02.000,205,10978120,13285,0,1753326001,13035.65606216,55.85230086000229,53395.29632904 2025-07-24,03:00:03.000,205,10978124,13125,0,1753326002,13036.019822900002,56.13426605999848,53395.289341920005 2025-07-24,03:00:04.000,205,10978108,13285,0,1753326003,13036.417265189993,56.40213300000323,53395.33126464001 2025-07-24,03:00:05.000,205,10978105,13045,0,1753326004,13036.760816999995,56.52196820999961,53395.28235480001 2025-07-24,03:00:06.000,205,10978148,12805,0,1753326005,13037.164995599996,56.514919080000254,53395.29632904 2025-07-24,03:00:07.000,205,10978127,13085,0,1753326006,13037.387293829997,56.500820820001536,53395.36620024 2025-07-24,03:00:08.000,205,10978155,12765,0,1753326007,13037.501811099988,56.451476909998746,53395.34523888 2025-07-24,03:00:09.000,205,10978098,12805,0,1753326008,13037.481602170003,56.41623126000195,53395.338251760004 2025-07-24,03:00:10.000,205,10978142,13125,0,1753326009,13037.488338479998,56.282297789999575,53395.289341920005 2025-07-24,03:00:11.000,205,10978126,12685,0,1753326010,13037.461393240003,56.08492215000297,53395.21248360001 2025-07-24,03:00:12.000,205,10978120,13045,0,1753326011,13037.609592059998,55.683121740003116,53395.26139344001 2025-07-24,03:00:13.000,205,10978153,13005,0,1753326012,13037.78473611999,55.19673177000368,53395.22645784 2025-07-24,03:00:14.000,205,10978129,12845,0,1753326013,13037.83189029,54.780833099997835,53395.23344496001 2025-07-24,03:00:15.000,205,10978132,13285,0,1753326014,13037.76452718999,54.30854139000439,53395.177548 2025-07-24,03:00:16.000,205,10978121,12765,0,1753326015,13037.663482539989,53.98428141000477,53395.11466392001 2025-07-24,03:00:17.000,205,10978114,13045,0,1753326016,13037.703900399989,53.63887403999979,53395.08671544 2025-07-24,03:00:18.000,205,10978097,13125,0,1753326017,13037.86557183999,53.25822101999802,53395.03081848 2025-07-24,03:00:19.000,205,10978131,12885,0,1753326018,13038.060924829995,52.90576452000096,53395.00985712 2025-07-24,03:00:20.000,205,10978085,12885,0,1753326019,13038.10807899999,52.58150454000133,53394.9329988 2025-07-24,03:00:21.000,205,10978111,13005,0,1753326020,13038.07439745,52.3065884700045,53394.953960160004 2025-07-24,03:00:22.000,205,10978131,12925,0,1753326021,13038.081133759995,52.341834120001295,53394.94697304001 2025-07-24,03:00:23.000,205,10978139,12965,0,1753326022,13038.07439745,52.45462019999832,53394.835179120004 2025-07-24,03:00:24.000,205,10978093,12765,0,1753326023,13038.15523317,52.567406280002615,53394.84216624 2025-07-24,03:00:25.000,205,10978094,12925,0,1753326024,13038.249541509991,52.61675018999813,53394.82819200001 2025-07-24,03:00:26.000,205,10978131,13085,0,1753326025,13038.15523317,52.84232234999945,53394.89107608 2025-07-24,03:00:27.000,205,10978139,13085,0,1753326026,13038.391004019992,53.08199276999949,53394.835179120004 2025-07-24,03:00:28.000,205,10978140,13045,0,1753326027,13038.667192729998,53.321663189999526,53394.856140480006 2025-07-24,03:00:29.000,205,10978125,13125,0,1753326028,13038.734555829993,53.63887403999979,53394.91203744 2025-07-24,03:00:30.000,205,10978126,12965,0,1753326029,13038.882754649989,54.09706749000179,53394.91902456 2025-07-24,03:00:31.000,205,10978107,13125,0,1753326030,13039.10505287999,54.703292670004885,53395.023831360006 2025-07-24,03:00:32.000,205,10978167,12965,0,1753326031,13039.27346063,55.25312480999855,53395.07972832 2025-07-24,03:00:33.000,205,10978110,13125,0,1753326032,13039.515967790001,55.61263044000225,53395.13562528001 2025-07-24,03:00:34.000,205,10978096,13285,0,1753326033,13039.724793399997,55.873448250000365,53395.20549648 2025-07-24,03:00:35.000,205,10978140,12965,0,1753326034,13040.014454729993,56.282297789999575,53395.35222600001 2025-07-24,03:00:36.000,205,10978101,13205,0,1753326035,13040.28390712999,56.71229472000414,53395.41511008 2025-07-24,03:00:37.000,205,10978103,12805,0,1753326036,13040.44557856999,57.17753729999822,53395.47100704001 2025-07-24,03:00:38.000,205,10978131,12965,0,1753326037,13040.60725000999,57.494748149998486,53395.526904000006 2025-07-24,03:00:39.000,205,10978152,12925,0,1753326038,13040.708294659991,57.66392726999766,53395.61773656001 2025-07-24,03:00:40.000,205,10978128,12725,0,1753326039,13040.60725000999,57.734418569998525,53395.73651760001 2025-07-24,03:00:41.000,205,10978151,12965,0,1753326040,13040.44557856999,57.783762480001315,53395.81337592001 2025-07-24,03:00:42.000,205,10978086,13205,0,1753326041,13040.34453391999,57.93884334000177,53395.87626 2025-07-24,03:00:43.000,205,10978077,13005,0,1753326042,13040.169389859999,58.129169849999016,53395.93215696001 2025-07-24,03:00:44.000,205,10978101,12845,0,1753326043,13039.980773179988,58.35474201000034,53395.91818272 2025-07-24,03:00:45.000,205,10978112,12965,0,1753326044,13039.792156499992,58.418184180001845,53396.00202816001 2025-07-24,03:00:46.000,205,10978089,13125,0,1753326045,13039.583330889996,58.34064375000162,53396.02298952001 2025-07-24,03:00:47.000,205,10978061,13005,0,1753326046,13039.33408742,58.08687507000286,53396.02298952001 2025-07-24,03:00:48.000,205,10978146,13085,0,1753326047,13039.08484394999,57.769664220002596,53396.09984784001 2025-07-24,03:00:49.000,205,10978130,13285,0,1753326048,13038.902963579989,57.56523944999935,53396.0858736 2025-07-24,03:00:50.000,205,10978127,13285,0,1753326049,13038.741292139988,57.46655163000105,53396.05792512 2025-07-24,03:00:51.000,205,10978130,12605,0,1753326050,13038.579620700002,57.600485100003425,53396.09286072 2025-07-24,03:00:52.000,205,10978100,12965,0,1753326051,13038.323640919996,57.783762480001315,53396.09984784001 2025-07-24,03:00:53.000,205,10978128,12965,0,1753326052,13038.161969479996,58.03753116000007,53396.11382208 2025-07-24,03:00:54.000,205,10978096,12885,0,1753326053,13037.939671249995,58.192612020000524,53396.02298952001 2025-07-24,03:00:55.000,205,10978100,12885,0,1753326054,13037.724109329989,58.361791139999696,53396.02298952001 2025-07-24,03:00:56.000,205,10978047,13085,0,1753326055,13037.569174199998,58.53097025999887,53396.0858736 2025-07-24,03:00:57.000,205,10978135,12765,0,1753326056,13037.333403349992,58.8834267600032,53396.09286072 2025-07-24,03:00:58.000,205,10978099,12965,0,1753326057,13037.063950949996,59.39096412000072,53396.12080920001 2025-07-24,03:00:59.000,205,10978101,12765,0,1753326058,13036.8955432,59.87735409000015,53396.176706160004 2025-07-24,03:01:00.000,205,10978112,13005,0,1753326059,13036.74734437999,60.37784231999831,53396.176706160004 2025-07-24,03:01:01.000,205,10978130,12765,0,1753326060,13036.75408069,60.77964272999816,53396.19068040001 2025-07-24,03:01:02.000,205,10978123,13125,0,1753326061,13036.882070579995,61.125050100003136,53396.37933264 2025-07-24,03:01:03.000,205,10978152,13125,0,1753326062,13037.030269399991,61.43521182000404,53396.37933264 2025-07-24,03:01:04.000,205,10978160,13165,0,1753326063,13037.225622389997,61.79471745000046,53396.49112656 2025-07-24,03:01:05.000,205,10978169,13125,0,1753326064,13037.414239069993,62.26700916000118,53396.64484320001 2025-07-24,03:01:06.000,205,10978176,13445,0,1753326065,13037.528756339998,62.802743040003406,53396.76362424 2025-07-24,03:01:07.000,205,10978123,12925,0,1753326066,13037.656746229994,63.458312130002014,53396.868431040006 2025-07-24,03:01:08.000,205,10978118,12965,0,1753326067,13037.87230815,64.01519340000232,53397.00118632 2025-07-24,03:01:09.000,205,10978130,12765,0,1753326068,13037.94640755999,64.60027119000006,53397.15490296001 2025-07-24,03:01:10.000,205,10978144,12845,0,1753326069,13037.96661648999,65.14305420000164,53397.24573552001 2025-07-24,03:01:11.000,205,10978168,12765,0,1753326070,13038.121551619995,65.76337764000345,53397.39945216 2025-07-24,03:01:12.000,205,10978146,12765,0,1753326071,13038.21585996,66.24976761000289,53397.5531688 2025-07-24,03:01:13.000,205,10978158,12765,0,1753326072,13038.141760549996,66.66566628000146,53397.74880816001 2025-07-24,03:01:14.000,205,10978160,13205,0,1753326073,13038.182178409996,67.0040245199998,53397.84662784001 2025-07-24,03:01:15.000,205,10978129,13085,0,1753326074,13038.316904610001,67.47631623000052,53398.0073316 2025-07-24,03:01:16.000,205,10978109,13085,0,1753326075,13038.357322470001,67.97680445999868,53398.13309976001 2025-07-24,03:01:17.000,205,10978110,13085,0,1753326076,13038.498784980002,68.46319442999811,53398.25188080001 2025-07-24,03:01:18.000,205,10978072,12885,0,1753326077,13038.613302249993,68.81565093000245,53398.41957168001 2025-07-24,03:01:19.000,205,10978131,13005,0,1753326078,13038.700874280003,69.118763520004,53398.545339840006 2025-07-24,03:01:20.000,205,10978173,12965,0,1753326079,13038.815391549993,69.40072872000019,53398.70604360001 2025-07-24,03:01:21.000,205,10978124,12845,0,1753326080,13038.896227269994,69.73908695999853,53398.83181176001 2025-07-24,03:01:22.000,205,10978153,12925,0,1753326081,13038.98379929999,70.04924867999944,53398.95757992 2025-07-24,03:01:23.000,205,10978194,12765,0,1753326082,13039.10505287999,70.42285257000185,53399.03443824 2025-07-24,03:01:24.000,205,10978152,12965,0,1753326083,13039.24651538999,70.69071950999933,53399.17418064 2025-07-24,03:01:25.000,205,10978163,13165,0,1753326084,13039.39471421,70.98678297000151,53399.23706472001 2025-07-24,03:01:26.000,205,10978162,12965,0,1753326085,13039.47554993,71.29694469000242,53399.29296168 2025-07-24,03:01:27.000,205,10978133,12925,0,1753326086,13039.522704099996,71.50841858999775,53399.4396912 2025-07-24,03:01:28.000,205,10978130,13125,0,1753326087,13039.515967790001,71.69874510000227,53399.4396912 2025-07-24,03:01:29.000,205,10978161,13005,0,1753326088,13039.617012440001,71.84677683000336,53399.530523760004 2025-07-24,03:01:30.000,205,10978158,12965,0,1753326089,13039.765211259997,71.98775942999782,53399.5794336 2025-07-24,03:01:31.000,205,10978180,13205,0,1753326090,13039.852783289993,72.10054551000212,53399.60738208 2025-07-24,03:01:32.000,205,10978137,12805,0,1753326091,13039.953827939993,72.11464377000084,53399.6842404 2025-07-24,03:01:33.000,205,10978112,12925,0,1753326092,13040.061608899989,72.0864472500034,53399.73315024 2025-07-24,03:01:34.000,205,10978173,12965,0,1753326093,13040.256961889994,72.05120159999933,53399.72616312 2025-07-24,03:01:35.000,205,10978117,13205,0,1753326094,13040.46578749999,71.9736611699991,53399.74712448 2025-07-24,03:01:36.000,205,10978157,12805,0,1753326095,13040.65440418,71.88202248000016,53399.80302144 2025-07-24,03:01:37.000,205,10978170,13205,0,1753326096,13040.822811929997,71.7269416199997,53399.77507296 2025-07-24,03:01:38.000,205,10978132,13005,0,1753326097,13040.937329200002,71.62120467000204,53399.79603432 2025-07-24,03:01:39.000,205,10978148,12885,0,1753326098,13041.051846469993,71.43792729000415,53399.816995680005 2025-07-24,03:01:40.000,205,10978140,12725,0,1753326099,13041.206781599998,71.18415860999812,53399.816995680005 2025-07-24,03:01:41.000,205,10978082,12925,0,1753326100,13041.354980419994,70.93038992999936,53399.83795704001 2025-07-24,03:01:42.000,205,10978117,12925,0,1753326101,13041.55033341,70.66252299000189,53399.865905520004 2025-07-24,03:01:43.000,205,10978152,13125,0,1753326102,13041.73221378,70.33826301000227,53399.865905520004 2025-07-24,03:01:44.000,205,10978108,12645,0,1753326103,13041.934303080001,70.06334693999815,53399.830969919996 2025-07-24,03:01:45.000,205,10978111,12765,0,1753326104,13042.149864999992,69.95056086000113,53399.87289264 2025-07-24,03:01:46.000,205,10978142,12885,0,1753326105,13042.331745369993,69.75318522000453,53399.83795704001 2025-07-24,03:01:47.000,205,10978143,12805,0,1753326106,13042.527098359998,69.59105523000471,53399.85891840001 2025-07-24,03:01:48.000,205,10978130,12965,0,1753326107,13042.74266027999,69.3161391600006,53399.92878960001 2025-07-24,03:01:49.000,205,10978153,13005,0,1753326108,13042.96495850999,69.04122309000377,53399.94276384 2025-07-24,03:01:50.000,205,10978113,12885,0,1753326109,13043.220938289996,68.76630701999966,53400.01962216 2025-07-24,03:02:01.000,205,10978121,12965,0,1753326120,13043.766579399999,65.93960589000199,53400.06154488 2025-07-24,03:02:02.000,205,10978181,13085,0,1753326121,13043.551017479993,65.72108286000002,53400.054557760006 2025-07-24,03:02:03.000,205,10978133,13045,0,1753326122,13043.254619840001,65.56600199999957,53399.9637252 2025-07-24,03:02:04.000,205,10978134,13125,0,1753326123,13043.03232161,65.42501939999784,53399.92878960001 2025-07-24,03:02:05.000,205,10978170,12605,0,1753326124,13042.836968619995,65.34747897000489,53399.83795704001 2025-07-24,03:02:06.000,205,10978169,13045,0,1753326125,13042.634879319994,65.21354550000251,53399.768085840005 2025-07-24,03:02:07.000,205,10978131,13245,0,1753326126,13042.385635849998,65.10780855000485,53399.719176000006 2025-07-24,03:02:08.000,205,10978145,13005,0,1753326127,13042.102710829997,65.03026812000462,53399.551485120006 2025-07-24,03:02:09.000,205,10978141,13125,0,1753326128,13041.87367629,65.03731725000398,53399.495588159996 2025-07-24,03:02:10.000,205,10978182,12845,0,1753326129,13041.617696509995,65.07961203000013,53399.39078136 2025-07-24,03:02:11.000,205,10978161,13045,0,1753326130,13041.334771489994,65.1853489799978,53399.327897279996 2025-07-24,03:02:12.000,205,10978122,12965,0,1753326131,13041.024901229997,65.2981350600021,53399.2300776 2025-07-24,03:02:13.000,205,10978166,12845,0,1753326132,13040.667876799991,65.41092113999912,53399.146232160005 2025-07-24,03:02:14.000,205,10978143,12925,0,1753326133,13040.34453391999,65.51665809000406,53399.03443824 2025-07-24,03:02:15.000,205,10978188,12845,0,1753326134,13040.027927349998,65.66468981999788,53398.93661856 2025-07-24,03:02:16.000,205,10978145,12685,0,1753326135,13039.731529709992,65.84091807000368,53398.859760240004 2025-07-24,03:02:17.000,205,10978155,12965,0,1753326136,13039.448604689991,65.96075328000006,53398.73399208001 2025-07-24,03:02:18.000,205,10978148,12925,0,1753326137,13039.12526180999,65.97485153999878,53398.65014664 2025-07-24,03:02:19.000,205,10978139,12965,0,1753326138,13038.916436199994,65.98894980000478,53398.60822392 2025-07-24,03:02:20.000,205,10978138,12965,0,1753326139,13038.822127859989,65.98190066999814,53398.50341712 2025-07-24,03:02:31.000,205,10978186,12925,0,1753326150,13039.623748749997,65.34042983999825,53398.44053304 2025-07-24,03:02:32.000,205,10978173,12805,0,1753326151,13039.751738639992,65.38977375000104,53398.51040424 2025-07-24,03:02:33.000,205,10978135,12925,0,1753326152,13039.879728530002,65.43911766000383,53398.545339840006 2025-07-24,03:02:34.000,205,10978139,12925,0,1753326153,13040.068345209998,65.47436331000063,53398.62219816 2025-07-24,03:02:35.000,205,10978176,12725,0,1753326154,13040.22328033999,65.55190374000085,53398.70604360001 2025-07-24,03:02:36.000,205,10978114,12885,0,1753326155,13040.43210595,65.72108286000002,53398.79687616 2025-07-24,03:02:37.000,205,10978198,12885,0,1753326156,13040.667876799991,65.93255676000263,53398.90867008 2025-07-24,03:02:38.000,205,10978132,12685,0,1753326157,13040.836284550001,66.19337457000074,53398.99950264001 2025-07-24,03:02:39.000,205,10978160,12925,0,1753326158,13040.984483369997,66.43304499000078,53399.160206399996 2025-07-24,03:02:40.000,205,10978193,12765,0,1753326159,13041.152891119993,66.71501019000425,53399.25802608001 2025-07-24,03:02:41.000,205,10978206,12765,0,1753326160,13041.220254219988,66.96172974000365,53399.432704080005 2025-07-24,03:02:42.000,205,10978203,13125,0,1753326161,13041.321298869989,67.28598972000327,53399.52353664001 2025-07-24,03:02:43.000,205,10978160,12605,0,1753326162,13041.50317923999,67.61729883000226,53399.65629192 2025-07-24,03:02:44.000,205,10978142,13205,0,1753326163,13041.70526853999,67.99090272000467,53399.886866880006 2025-07-24,03:02:45.000,205,10978183,12925,0,1753326164,13041.961248319996,68.2658187900015,53400.02660928001 2025-07-24,03:02:46.000,205,10978170,13165,0,1753326165,13042.129656069992,68.53368572999898,53400.11045472 2025-07-24,03:02:47.000,205,10978159,13125,0,1753326166,13042.284591199998,68.77335614999902,53400.26417136001 2025-07-24,03:02:48.000,205,10978188,13005,0,1753326167,13042.513625739994,69.05532135000249,53400.40391376 2025-07-24,03:02:49.000,205,10978163,13005,0,1753326168,13042.756132899995,69.3161391600006,53400.592566 2025-07-24,03:02:50.000,205,10978175,12925,0,1753326169,13043.03232161,69.57695696999872,53400.67641144001 2025-07-24,03:02:51.000,205,10978145,13245,0,1753326170,13043.348928179992,69.86597130000155,53400.89999928 2025-07-24,03:02:52.000,205,10978155,13085,0,1753326171,13043.726161539998,70.1197399800003,53401.004806079996 2025-07-24,03:02:53.000,205,10978141,12765,0,1753326172,13044.16402168999,70.45104908999929,53401.19345832 2025-07-24,03:02:54.000,205,10978163,12805,0,1753326173,13044.507573499992,70.66957212000125,53401.3611492 2025-07-24,03:02:55.000,205,10978139,12925,0,1753326174,13044.844388999998,70.88104602000385,53401.51486584001 2025-07-24,03:02:56.000,205,10978133,13045,0,1753326175,13045.22162235999,71.0713725300011,53401.66858248 2025-07-24,03:02:57.000,205,10978124,12725,0,1753326176,13045.646009889992,71.25464990999899,53401.815312 2025-07-24,03:02:58.000,205,10978110,12885,0,1753326177,13046.083870039998,71.39563251000072,53401.96204152 2025-07-24,03:02:59.000,205,10978131,12925,0,1753326178,13046.575620669995,71.45907468000223,53402.14370664 2025-07-24,03:03:00.000,205,10978123,12765,0,1753326179,13047.006744509992,71.52251685000374,53402.29043616 2025-07-24,03:03:01.000,205,10978099,13125,0,1753326180,13047.444604659999,71.40268164000008,53402.42319144001 2025-07-24,03:03:02.000,205,10978161,12885,0,1753326181,13047.875728499996,71.21235513000283,53402.57690808 2025-07-24,03:03:03.000,205,10978126,12885,0,1753326182,13048.266434479992,71.00088123000023,53402.7236376 2025-07-24,03:03:04.000,205,10978158,13045,0,1753326183,13048.67734938999,70.71891603000404,53402.835431520005 2025-07-24,03:03:05.000,205,10978169,12965,0,1753326184,13049.12868216,70.45104908999929,53403.01709664 2025-07-24,03:03:06.000,205,10978166,13085,0,1753326185,13049.526124449992,70.19023128000117,53403.14985192 2025-07-24,03:03:07.000,205,10978177,13125,0,1753326186,13049.849467329994,69.95056086000113,53403.30356856 2025-07-24,03:03:08.000,205,10978145,12725,0,1753326187,13050.193019139995,69.65449739999895,53403.408375360006 2025-07-24,03:03:09.000,205,10978159,12805,0,1753326188,13050.651088220002,69.37253220000275,53403.51318216 2025-07-24,03:03:10.000,205,10978112,13005,0,1753326189,13051.13610253999,69.02712482999777,53403.61798896001 2025-07-24,03:03:11.000,205,10978121,12605,0,1753326190,13051.56722638,68.70286484999815,53403.79965408 2025-07-24,03:03:12.000,205,10978156,12845,0,1753326191,13052.032031770003,68.42089965000196,53403.95337072001 2025-07-24,03:03:13.000,205,10978129,12965,0,1753326192,13052.510309779995,68.22352400999807,53404.06516464 2025-07-24,03:03:14.000,205,10978174,13165,0,1753326193,13052.948169930001,68.04024663000018,53404.19791992001 2025-07-24,03:03:15.000,205,10978090,12805,0,1753326194,13053.332139599988,67.8569692500023,53404.33766232001 2025-07-24,03:03:16.000,205,10978160,13005,0,1753326195,13053.74305451,67.69483926000248,53404.42150776 2025-07-24,03:03:17.000,205,10978122,12965,0,1753326196,13054.234805139997,67.59615144000418,53404.49836608 2025-07-24,03:03:18.000,205,10978113,13325,0,1753326197,13054.726555769994,67.44811971000308,53404.67304408001 2025-07-24,03:03:19.000,205,10978111,13165,0,1753326198,13055.13747067999,67.34943189000478,53404.784838 2025-07-24,03:03:20.000,205,10978111,12925,0,1753326199,13055.406923080001,67.26484232999792,53404.93855464001 2025-07-24,03:03:21.000,205,10978114,12965,0,1753326200,13055.635957619997,67.17320363999897,53405.04336144 2025-07-24,03:03:22.000,205,10978116,12725,0,1753326201,13055.898673709999,67.10976147000474,53405.21803944 2025-07-24,03:03:23.000,205,10978150,12925,0,1753326202,13056.15465348999,66.968778870003,53405.25996216 2025-07-24,03:03:24.000,205,10978135,12965,0,1753326203,13056.350006479995,66.81369801000255,53405.420665920006 2025-07-24,03:03:25.000,205,10978138,12605,0,1753326204,13056.781130319992,66.65156802000274,53405.52547272 2025-07-24,03:03:25.000,205,10978192,13285,0,1753326204,13057.124682129994,66.51058542000101,53405.616305280004 2025-07-24,03:03:26.000,205,10978151,12805,0,1753326205,13057.427816079995,66.48943803000293,53405.77700904001 2025-07-24,03:03:27.000,205,10978146,12765,0,1753326206,13057.670323239996,66.4471432499995,53405.93072568 2025-07-24,03:03:28.000,205,10978160,12965,0,1753326207,13057.838730989992,66.3484554300012,53406.04251960001 2025-07-24,03:03:29.000,205,10978149,12845,0,1753326208,13057.946511950002,66.2991115199984,53406.1473264 2025-07-24,03:03:40.000,205,10978172,12885,0,1753326219,13059.179256679992,64.87518726000417,53407.13251032 2025-07-24,03:03:41.000,205,10978181,13245,0,1753326220,13059.307246570002,64.78354856999795,53407.20238152 2025-07-24,03:03:42.000,205,10978173,13045,0,1753326221,13059.428500149988,64.68486074999964,53407.314175440006 2025-07-24,03:03:43.000,205,10978151,13125,0,1753326222,13059.583435279994,64.62846771000477,53407.3700724 2025-07-24,03:03:44.000,205,10978183,12965,0,1753326223,13059.67774362,64.5932220600007,53407.47487920001 2025-07-24,03:03:45.000,205,10978149,13125,0,1753326224,13059.846151369995,64.61436944999878,53407.5447504 2025-07-24,03:03:46.000,205,10978208,13205,0,1753326225,13059.92025078,64.60027119000006,53407.67051856001 2025-07-24,03:03:47.000,205,10978201,13085,0,1753326226,13060.0010865,64.46633771999768,53407.76135112001 2025-07-24,03:03:48.000,205,10978202,12965,0,1753326227,13060.06171329,64.35355164000066,53407.8242352 2025-07-24,03:03:49.000,205,10978182,13085,0,1753326228,13060.08192222,64.25486382000236,53407.915067760005 2025-07-24,03:03:50.000,205,10978166,13005,0,1753326229,13060.182966870001,64.12093034999998,53408.01288744 2025-07-24,03:03:51.000,205,10978190,13005,0,1753326230,13060.257066279992,64.05043904999911,53408.0687844 2025-07-24,03:03:52.000,205,10978159,12765,0,1753326231,13060.290747829997,63.93060384000273,53408.24346240001 2025-07-24,03:03:53.000,205,10978175,13005,0,1753326232,13060.270538899997,63.89535818999866,53408.29237224001 2025-07-24,03:03:54.000,205,10978199,12805,0,1753326233,13060.257066279992,63.83191602000443,53408.3482692 2025-07-24,03:03:55.000,205,10978177,12845,0,1753326234,13060.162757940001,63.72617906999949,53408.46006312001 2025-07-24,03:03:56.000,205,10978154,12885,0,1753326235,13060.088658529996,63.5429016900016,53408.488011600006 2025-07-24,03:03:57.000,205,10978229,12965,0,1753326236,13059.987613879995,63.38077170000179,53408.585831280005 2025-07-24,03:03:58.000,205,10978163,12765,0,1753326237,13059.81246981999,63.1974943200039,53408.634741120004 2025-07-24,03:03:59.000,205,10978230,12685,0,1753326238,13059.63058944999,63.07060998000088,53408.69063808 2025-07-24,03:04:00.000,205,10978190,12845,0,1753326239,13059.509335869989,62.88028347000363,53408.79544488001 2025-07-24,03:04:01.000,205,10978181,12965,0,1753326240,13059.415027529998,62.74635000000126,53408.823393360006 2025-07-24,03:04:02.000,205,10978193,12685,0,1753326241,13059.347664430003,62.61241652999888,53408.87929032 2025-07-24,03:04:03.000,205,10978143,12925,0,1753326242,13059.266828710002,62.51372871000058,53408.9072388 2025-07-24,03:04:04.000,205,10978202,13005,0,1753326243,13059.219674539992,62.38684437000484,53408.921213040005 2025-07-24,03:04:05.000,205,10978146,12965,0,1753326244,13059.239883469992,62.238812640003744,53408.97711 2025-07-24,03:04:06.000,205,10978157,12965,0,1753326245,13059.273565019997,62.09078091000265,53409.06095544001 2025-07-24,03:04:07.000,205,10978155,12965,0,1753326246,13059.320719189993,62.11192830000073,53409.06794256 2025-07-24,03:04:08.000,205,10978217,12965,0,1753326247,13059.300510259993,62.16127221000352,53409.05396832 2025-07-24,03:04:09.000,205,10978151,13045,0,1753326248,13059.320719189993,62.29520567999862,53409.10986528001 2025-07-24,03:04:10.000,205,10978166,12965,0,1753326249,13059.401554909993,62.46438479999779,53409.10986528001 2025-07-24,03:04:11.000,205,10978171,12845,0,1753326250,13059.401554909993,62.48553219000314,53409.1867236 2025-07-24,03:04:12.000,205,10978138,12845,0,1753326251,13059.462181699993,62.45028653999907,53409.2216592 2025-07-24,03:04:13.000,205,10978156,12965,0,1753326252,13059.509335869989,62.415040890002274,53409.24262056 2025-07-24,03:04:14.000,205,10978140,12685,0,1753326253,13059.569962659989,62.42913915000099,53409.28454328 2025-07-24,03:04:15.000,205,10978191,13005,0,1753326254,13059.67100730999,62.407991760002915,53409.326466000006 2025-07-24,03:04:16.000,205,10978167,12845,0,1753326255,13059.745106719995,62.44323740999971,53409.31249176 2025-07-24,03:04:17.000,205,10978151,12845,0,1753326256,13059.77878827,62.4925813200025,53409.35441448 2025-07-24,03:04:18.000,205,10978157,12885,0,1753326257,13059.85962399,62.4925813200025,53409.39633720001 2025-07-24,03:04:19.000,205,10978149,13005,0,1753326258,13059.866360299995,62.45028653999907,53409.41031144 2025-07-24,03:04:20.000,205,10978170,12965,0,1753326259,13059.886569229995,62.42209002000163,53409.41729856001 2025-07-24,03:04:21.000,205,10978166,12885,0,1753326260,13059.825942439995,62.37274610999884,53409.45223416 2025-07-24,03:04:22.000,205,10978204,13045,0,1753326261,13059.71816148,62.358647850000125,53409.48018264 2025-07-24,03:04:23.000,205,10978138,12805,0,1753326262,13059.590171589989,62.37274610999884,53409.543066720005 2025-07-24,03:04:24.000,205,10978188,12965,0,1753326263,13059.462181699993,62.32340220000333,53409.52909248 2025-07-24,03:04:25.000,205,10978209,12805,0,1753326264,13059.374609669998,62.22471437999775,53409.61293792001 2025-07-24,03:04:26.000,205,10978185,12805,0,1753326265,13059.206201920002,62.08373178000329,53409.55005384 2025-07-24,03:04:27.000,205,10978161,13005,0,1753326266,13059.125366200002,62.06258438999794,53409.57800232 2025-07-24,03:04:28.000,205,10978162,12925,0,1753326267,13058.963694760001,62.02028961000178,53409.55704096 2025-07-24,03:04:29.000,205,10978187,12805,0,1753326268,13058.86265011,62.02028961000178,53409.52210536 2025-07-24,03:04:50.000,205,10978148,12965,0,1753326289,13056.18159873,59.31342369000049,53407.78929960001 2025-07-24,03:04:51.000,205,10978185,12845,0,1753326290,13056.006454669994,59.172441089998756,53407.70545416 2025-07-24,03:04:52.000,205,10978138,12965,0,1753326291,13056.046872529994,58.94686893000471,53407.90808064001 2025-07-24,03:04:53.000,205,10978153,13325,0,1753326292,13055.885201089994,58.68605111999932,53407.81026096001 2025-07-24,03:04:54.000,205,10978102,13125,0,1753326293,13055.743738579993,58.43228244000056,53407.70545416 2025-07-24,03:04:55.000,205,10978152,13005,0,1753326294,13055.615748689997,58.143268109997734,53407.60763448 2025-07-24,03:04:56.000,205,10978172,12925,0,1753326295,13055.447340940002,57.87540117000026,53407.48885344 2025-07-24,03:04:57.000,205,10978134,12805,0,1753326296,13055.19809746999,57.62868162000086,53407.39103376 2025-07-24,03:04:58.000,205,10978132,13045,0,1753326297,13055.00274448,57.40310945999954,53407.18840728001 2025-07-24,03:04:59.000,205,10978107,12845,0,1753326298,13054.780446249999,57.142291650001425,53407.06962624001 2025-07-24,03:05:00.000,205,10978183,13045,0,1753326299,13054.275222999997,56.959014270003536,53406.63642480001 2025-07-24,03:05:01.000,205,10978156,12885,0,1753326300,13054.039452149991,56.698196459998144,53406.4617468 2025-07-24,03:05:02.000,205,10978166,12845,0,1753326301,13053.86430809,56.48672256000282,53406.3220044 2025-07-24,03:05:03.000,205,10978193,12925,0,1753326302,13053.72284558,56.20475735999935,53406.189249120005 2025-07-24,03:05:04.000,205,10978122,12965,0,1753326303,13053.65548247999,56.0144308500021,53406.119377920004 2025-07-24,03:05:05.000,205,10978161,13165,0,1753326304,13053.540965209999,55.873448250000365,53405.97963552 2025-07-24,03:05:06.000,205,10978134,12805,0,1753326305,13053.426447939994,55.77476043000206,53405.86085448 2025-07-24,03:05:07.000,205,10978139,12685,0,1753326306,13053.338875909998,55.72541651999927,53405.71412496 2025-07-24,03:05:08.000,205,10978194,12885,0,1753326307,13053.224358639993,55.73246564999863,53405.63027952001 2025-07-24,03:05:09.000,205,10978165,13005,0,1753326308,13053.150259230002,55.73246564999863,53405.518485600005 2025-07-24,03:05:10.000,205,10978164,12885,0,1753326309,13053.022269339992,55.7677113000027,53405.399704560004 2025-07-24,03:05:11.000,205,10978142,12925,0,1753326310,13052.907752070001,55.81000607999886,53405.31585912 2025-07-24,03:05:12.000,205,10978161,12965,0,1753326311,13052.820180039991,55.83115347000421,53405.21803944 2025-07-24,03:05:13.000,205,10978149,12845,0,1753326312,13052.71913538999,55.873448250000365,53405.113232640004 2025-07-24,03:05:14.000,205,10978145,12925,0,1753326313,13052.591145499995,55.88754650999908,53405.0293872 2025-07-24,03:05:15.000,205,10978124,12965,0,1753326314,13052.570936569995,55.95098868000059,53405.00143872 2025-07-24,03:05:16.000,205,10978141,13085,0,1753326315,13052.510309779995,56.042627369999536,53404.93156752 2025-07-24,03:05:17.000,205,10978154,12765,0,1753326316,13052.43621036999,56.12016779999976,53404.847722080005 2025-07-24,03:05:18.000,205,10978152,12925,0,1753326317,13052.42273775,56.155413450003834,53404.81278648 2025-07-24,03:05:19.000,205,10978188,13205,0,1753326318,13052.382319889999,56.13426605999848,53404.76387664 2025-07-24,03:05:20.000,205,10978143,13005,0,1753326319,13052.35537464999,56.06377476000489,53404.63810848 2025-07-24,03:05:21.000,205,10978141,12845,0,1753326320,13052.33516571999,56.02147998000146,53404.60317288001 2025-07-24,03:05:22.000,205,10978200,12965,0,1753326321,13052.41600143999,55.99328346000402,53404.57522440001 2025-07-24,03:05:23.000,205,10978159,13085,0,1753326322,13052.57767287999,55.98623433000466,53404.53330168001 2025-07-24,03:05:24.000,205,10978127,13125,0,1753326323,13052.76628956,56.02147998000146,53404.52631456 2025-07-24,03:05:25.000,205,10978184,13005,0,1753326324,13052.887543140001,56.13426605999848,53404.55426304001 2025-07-24,03:05:26.000,205,10978142,13005,0,1753326325,13052.988587790001,56.19065910000063,53404.51932744 2025-07-24,03:05:27.000,205,10978130,13165,0,1753326326,13053.210886020002,56.29639604999829,53404.48439184001 2025-07-24,03:05:28.000,205,10978152,13285,0,1753326327,13053.352348529988,56.43737865000003,53404.50535320001 2025-07-24,03:05:29.000,205,10978168,12965,0,1753326328,13053.487074729994,56.49377169000218,53404.50535320001 2025-07-24,03:05:30.000,205,10978097,12885,0,1753326329,13053.59485568999,56.62065602999792,53404.49137896 2025-07-24,03:05:31.000,205,10978168,12885,0,1753326330,13053.69590033999,56.75458950000029,53404.54727592 2025-07-24,03:05:32.000,205,10978152,12605,0,1753326331,13053.82389023,56.86737558000459,53404.59618576 2025-07-24,03:05:33.000,205,10978128,12765,0,1753326332,13053.94514381,56.959014270003536,53404.65208272001 2025-07-24,03:05:34.000,205,10978159,12605,0,1753326333,13054.059661079991,56.93786687999818,53404.7149668 2025-07-24,03:05:35.000,205,10978152,12925,0,1753326334,13054.140496799992,56.88147384000331,53404.73592816 2025-07-24,03:05:36.000,205,10978138,13045,0,1753326335,13054.288695620002,56.8532773199986,53404.82676072 2025-07-24,03:05:37.000,205,10978165,12845,0,1753326336,13054.457103369998,56.860326449997956,53404.84073496001 2025-07-24,03:05:38.000,205,10978142,13045,0,1753326337,13054.558148019998,56.83212993000052,53404.9245804 2025-07-24,03:05:39.000,205,10978149,12885,0,1753326338,13054.706346839994,56.789835150004365,53404.98746448001 2025-07-24,03:05:40.000,205,10978140,13045,0,1753326339,13054.780446249999,56.78278601999773,53405.00842584001 2025-07-24,03:05:41.000,205,10978151,12965,0,1753326340,13054.89496351999,56.76868775999901,53405.09227128 2025-07-24,03:05:42.000,205,10978152,13165,0,1753326341,13054.989271859995,56.733442110002215,53405.14118112 2025-07-24,03:05:43.000,205,10978160,13005,0,1753326342,13055.00274448,56.76868775999901,53405.21105232 2025-07-24,03:05:44.000,205,10978150,13125,0,1753326343,13055.009480789995,56.82508080000116,53405.26694928 2025-07-24,03:05:45.000,205,10978143,13045,0,1753326344,13054.99600816999,56.87442471000395,53405.308872 2025-07-24,03:05:46.000,205,10978150,13285,0,1753326345,13055.07684388999,56.8532773199986,53405.35778184 2025-07-24,03:05:47.000,205,10978176,12925,0,1753326346,13055.090316509995,56.81098254000244,53405.40669168 2025-07-24,03:05:48.000,205,10978180,13045,0,1753326347,13055.0835802,56.70524559000478,53405.44162728001 2025-07-24,03:05:49.000,205,10978168,12845,0,1753326348,13055.12399806,56.71229472000414,53405.46258864001 2025-07-24,03:05:50.000,205,10978162,13125,0,1753326349,13055.16441592,56.740491240001575,53405.52547272 2025-07-24,03:05:51.000,205,10978160,12925,0,1753326350,13055.16441592,56.80393341000308,53405.588356800006 2025-07-24,03:05:52.000,205,10978174,13005,0,1753326351,13055.20483378,56.83212993000052,53405.637266640006 2025-07-24,03:05:53.000,205,10978144,13245,0,1753326352,13055.171152229996,56.83917905999988,53405.60233104 2025-07-24,03:05:54.000,205,10978139,13045,0,1753326353,13055.211570089996,56.76163862999965,53405.6931636 2025-07-24,03:05:55.000,205,10978193,12965,0,1753326354,13055.218306399991,56.64180342000327,53405.70713784001 2025-07-24,03:05:56.000,205,10978151,13325,0,1753326355,13055.191361159996,56.564262990003044,53405.74207344 2025-07-24,03:05:57.000,205,10978158,12845,0,1753326356,13055.18462485,56.49377169000218,53405.82591888001 2025-07-24,03:05:58.000,205,10978110,12725,0,1753326357,13055.150943299996,56.46557517000474,53405.81893176 2025-07-24,03:05:59.000,205,10978126,13045,0,1753326358,13055.14420699,56.331641700002365,53405.90976432 2025-07-24,03:06:00.000,205,10978135,12925,0,1753326359,13055.17788853999,56.29639604999829,53405.951687040004 2025-07-24,03:06:01.000,205,10978135,12805,0,1753326360,13055.17788853999,56.162462580003194,53405.93072568 2025-07-24,03:06:02.000,205,10978132,12925,0,1753326361,13055.130734369995,56.13426605999848,53405.972648400006 2025-07-24,03:06:03.000,205,10978111,13125,0,1753326362,13055.150943299996,56.06377476000489,53405.99360976001 2025-07-24,03:06:04.000,205,10978132,13165,0,1753326363,13055.171152229996,56.042627369999536,53405.98662264 2025-07-24,03:06:05.000,205,10978120,12805,0,1753326364,13055.15767960999,56.056725629998255,53406.007584 2025-07-24,03:06:06.000,205,10978155,12885,0,1753326365,13055.13747067999,56.099020410001685,53406.070468080005 2025-07-24,03:06:07.000,205,10978157,12965,0,1753326366,13055.19809746999,56.08492215000297,53406.08444232001 2025-07-24,03:06:08.000,205,10978114,12925,0,1753326367,13055.191361159996,56.07082389000425,53406.0774552 2025-07-24,03:06:09.000,205,10978122,12925,0,1753326368,13055.22504271,56.13426605999848,53406.1473264 2025-07-24,03:06:10.000,205,10978110,13005,0,1753326369,13055.18462485,56.155413450003834,53406.16130064001 2025-07-24,03:06:11.000,205,10978103,12925,0,1753326370,13055.19809746999,56.08492215000297,53406.12636504 2025-07-24,03:06:12.000,205,10978186,13085,0,1753326371,13055.19809746999,56.042627369999536,53406.20322336 2025-07-24,03:06:13.000,205,10978163,12885,0,1753326372,13055.218306399991,55.929841290002514,53406.189249120005 2025-07-24,03:06:14.000,205,10978132,12765,0,1753326373,13055.231779019996,55.83820260000357,53406.259120320006 2025-07-24,03:06:15.000,205,10978154,12805,0,1753326374,13055.305878430001,55.78180956000142,53406.287068800004 2025-07-24,03:06:16.000,205,10978153,12765,0,1753326375,13055.413659389997,55.704269130001194,53406.30104304001 2025-07-24,03:06:17.000,205,10978118,12725,0,1753326376,13055.494495109997,55.71836738999991,53406.29405592 2025-07-24,03:06:18.000,205,10978149,13285,0,1753326377,13055.656166549998,55.697220000001835,53406.3918756 2025-07-24,03:06:19.000,205,10978121,12885,0,1753326378,13055.757211199998,55.66197434999776,53406.38488848 2025-07-24,03:06:20.000,205,10978151,13165,0,1753326379,13055.838046919998,55.60558131000289,53406.454759680004 2025-07-24,03:06:21.000,205,10978131,13005,0,1753326380,13055.932355259989,55.49984435999795,53406.524630880005 2025-07-24,03:06:22.000,205,10978130,13285,0,1753326381,13056.05360883999,55.42935306000436,53406.531618 2025-07-24,03:06:23.000,205,10978148,12965,0,1753326382,13056.19507134999,55.32361610999942,53406.6014892 2025-07-24,03:06:24.000,205,10978130,12805,0,1753326383,13056.29611599999,55.246075679999194,53406.67834752 2025-07-24,03:06:25.000,205,10978157,12845,0,1753326384,13056.48473268,55.105093080004735,53406.66437328001 2025-07-24,03:06:26.000,205,10978128,13125,0,1753326385,13056.666613050002,55.04165091000323,53406.75520584001 2025-07-24,03:06:27.000,205,10978148,12965,0,1753326386,13056.835020799997,55.006405259999156,53406.8460384 2025-07-24,03:06:28.000,205,10978171,12805,0,1753326387,13057.037110099998,54.964110480003,53406.92289672001 2025-07-24,03:06:29.000,205,10978156,12925,0,1753326388,13057.218990469999,54.98525787000108,53407.00674216 2025-07-24,03:06:30.000,205,10978108,13285,0,1753326389,13057.42107977,54.879520920003415,53407.15347168 2025-07-24,03:06:31.000,205,10978134,12885,0,1753326390,13057.53559703999,54.780833099997835,53407.20238152 2025-07-24,03:06:32.000,205,10978173,13005,0,1753326391,13057.730950029996,54.79493136000383,53407.27923984 2025-07-24,03:06:33.000,205,10978136,13125,0,1753326392,13057.912830399997,54.7526365800004,53407.37705952 2025-07-24,03:06:34.000,205,10978153,13005,0,1753326393,13058.074501839998,54.7173909300036,53407.460904960004 2025-07-24,03:06:35.000,205,10978120,13085,0,1753326394,13058.175546489998,54.660997890001454,53407.5098148 2025-07-24,03:06:36.000,205,10978127,13005,0,1753326395,13058.296800069998,54.68919440999889,53407.63558296 2025-07-24,03:06:37.000,205,10978134,13125,0,1753326396,13058.49215305999,54.7526365800004,53407.66353144 2025-07-24,03:06:38.000,205,10978142,12965,0,1753326397,13058.62014295,54.73853832000168,53407.78231248 2025-07-24,03:06:39.000,205,10978124,12845,0,1753326398,13058.77507807999,54.780833099997835,53407.90109352 2025-07-24,03:06:40.000,205,10978094,12965,0,1753326399,13058.909804279996,54.84427526999934,53407.97096472 2025-07-24,03:06:41.000,205,10978128,12725,0,1753326400,13059.051266789997,54.84427526999934,53408.04782304 2025-07-24,03:06:42.000,205,10978136,12805,0,1753326401,13059.078212029992,54.90771744000085,53408.0687844 2025-07-24,03:06:43.000,205,10978109,12925,0,1753326402,13059.159047749992,54.91476657000021,53408.23647528 2025-07-24,03:06:44.000,205,10978126,12925,0,1753326403,13059.313982879998,54.879520920003415,53408.34128208001 2025-07-24,03:06:45.000,205,10978157,12845,0,1753326404,13059.435236459998,54.8513243999987,53408.42512752 2025-07-24,03:06:46.000,205,10978159,12845,0,1753326405,13059.569962659989,54.76673483999912,53408.49499872 2025-07-24,03:06:47.000,205,10978143,13045,0,1753326406,13059.785524579995,54.66804702000081,53408.62076688 2025-07-24,03:06:48.000,205,10978160,12885,0,1753326407,13059.987613879995,54.56935920000251,53408.62076688 2025-07-24,03:06:49.000,205,10978144,12805,0,1753326408,13060.129076389996,54.470671380004205,53408.74653504001 2025-07-24,03:06:50.000,205,10978152,13045,0,1753326409,13060.310956759997,54.35083617000055,53408.85832896 2025-07-24,03:06:51.000,205,10978140,13285,0,1753326410,13060.445682960002,54.20985356999881,53408.95614864 2025-07-24,03:06:52.000,205,10978171,12925,0,1753326411,13060.553463919998,54.11116575000051,53409.09589104 2025-07-24,03:06:53.000,205,10978130,12965,0,1753326412,13060.721871669994,53.963134019999416,53409.10287816001 2025-07-24,03:06:54.000,205,10978123,13005,0,1753326413,13060.89701573,53.85034794000239,53409.256594800005 2025-07-24,03:06:55.000,205,10978147,12765,0,1753326414,13061.065423479995,53.67411969000386,53409.305504640004 2025-07-24,03:06:56.000,205,10978187,13125,0,1753326415,13061.22035861,53.53313709000213,53409.40332432 2025-07-24,03:06:57.000,205,10978113,13165,0,1753326416,13061.402238980001,53.378056230001675,53409.494156880006 2025-07-24,03:06:58.000,205,10978105,12685,0,1753326417,13061.557174109992,53.22297537000122,53409.60595080001 2025-07-24,03:06:59.000,205,10978128,13085,0,1753326418,13061.739054479993,53.06789451000077,53409.73171896001 2025-07-24,03:07:00.000,205,10978173,12765,0,1753326419,13061.934407469998,52.933961039998394,53409.85748712 2025-07-24,03:07:01.000,205,10978152,12925,0,1753326420,13062.102815219994,52.82822409000073,53409.89940984001 2025-07-24,03:07:02.000,205,10978116,12725,0,1753326421,13062.21733249,52.736585400001786,53410.03216512 2025-07-24,03:07:03.000,205,10978109,12845,0,1753326422,13062.304904519995,52.66609410000092,53410.08806208001 2025-07-24,03:07:04.000,205,10978157,13125,0,1753326423,13062.37226761999,52.6519958400022,53410.18588176001 2025-07-24,03:07:05.000,205,10978150,12925,0,1753326424,13062.43289440999,52.6519958400022,53410.29767568 2025-07-24,03:07:06.000,205,10978120,12925,0,1753326425,13062.50025751,52.65904497000156,53410.39549536 2025-07-24,03:07:07.000,205,10978156,13125,0,1753326426,13062.513730129991,52.70838888000435,53410.500302160006 2025-07-24,03:07:08.000,205,10978158,12885,0,1753326427,13062.533939059991,52.757732789999864,53410.612096079996 2025-07-24,03:07:09.000,205,10978193,12725,0,1753326428,13062.547411679996,52.80707670000265,53410.67498016 2025-07-24,03:07:10.000,205,10978195,12925,0,1753326429,13062.594565849991,52.87051887000416,53410.74485136 2025-07-24,03:07:11.000,205,10978173,13045,0,1753326430,13062.634983709992,52.88461713000288,53410.85664528001 2025-07-24,03:07:12.000,205,10978193,12805,0,1753326431,13062.682137880001,52.94805930000439,53410.89158088 2025-07-24,03:07:13.000,205,10978159,12965,0,1753326432,13062.668665259996,52.9974032099999,53410.98940056 2025-07-24,03:07:14.000,205,10978183,12925,0,1753326433,13062.668665259996,53.12428755000292,53411.12215584001 2025-07-24,03:07:15.000,205,10978177,13205,0,1753326434,13062.695610499992,53.13133668000228,53411.171065680006 2025-07-24,03:07:16.000,205,10978203,13005,0,1753326435,13062.695610499992,53.11723842000356,53411.23394976 2025-07-24,03:07:17.000,205,10978176,12845,0,1753326436,13062.715819429992,53.06084538000141,53411.33176944001 2025-07-24,03:07:18.000,205,10978226,12845,0,1753326437,13062.722555740002,52.976255820001825,53411.39465352 2025-07-24,03:07:19.000,205,10978167,12925,0,1753326438,13062.769709909997,53.01150146999862,53411.450550479996 2025-07-24,03:07:20.000,205,10978187,13005,0,1753326439,13062.783182530002,52.983304950001184,53411.506447440006 2025-07-24,03:07:21.000,205,10978203,13165,0,1753326440,13062.810127769997,52.9974032099999,53411.618241359996 2025-07-24,03:07:22.000,205,10978149,12965,0,1753326441,13062.890963489997,52.99035408000054,53411.64618984001 2025-07-24,03:07:23.000,205,10978183,12885,0,1753326442,13062.938117659993,52.983304950001184,53411.7370224 2025-07-24,03:07:24.000,205,10978204,12845,0,1753326443,13062.904436110002,52.9974032099999,53411.76497088001 2025-07-24,03:07:25.000,205,10978197,12965,0,1753326444,13062.911172419997,53.032648860003974,53411.81388072001 2025-07-24,03:07:26.000,205,10978193,12805,0,1753326445,13062.931381349998,53.08904189999885,53411.85580344 2025-07-24,03:07:27.000,205,10978195,13045,0,1753326446,13062.924645040002,53.10314016000484,53411.91170040001 2025-07-24,03:07:28.000,205,10978157,13245,0,1753326447,13062.951590279998,53.1101892900042,53411.953623119996 2025-07-24,03:07:29.000,205,10978224,12965,0,1753326448,13062.985271830003,53.17363145999843,53411.98157160001 2025-07-24,03:07:30.000,205,10978180,12965,0,1753326449,13063.045898619988,53.27231928000401,53412.04445568 2025-07-24,03:07:31.000,205,10978210,12925,0,1753326450,13063.093052789998,53.36395797000296,53412.06541704 2025-07-24,03:07:32.000,205,10978204,12765,0,1753326451,13063.160415889994,53.427400140004465,53412.121313999996 2025-07-24,03:07:33.000,205,10978179,12965,0,1753326452,13063.281669469994,53.47674404999998,53412.14926248001 2025-07-24,03:07:34.000,205,10978225,12965,0,1753326453,13063.40965935999,53.47674404999998,53412.21214656 2025-07-24,03:07:35.000,205,10978193,12885,0,1753326454,13063.524176629995,53.4555966600019,53412.289004879996 2025-07-24,03:07:36.000,205,10978176,13045,0,1753326455,13063.69258437999,53.392154490000394,53412.30996624 2025-07-24,03:07:37.000,205,10978187,12845,0,1753326456,13063.813837959991,53.392154490000394,53412.323940480004 2025-07-24,03:07:38.000,205,10978157,13125,0,1753326457,13063.968773089997,53.34281058000488,53412.42176016 2025-07-24,03:07:39.000,205,10978164,13165,0,1753326458,13064.083290360002,53.30051580000145,53412.42874728 2025-07-24,03:07:40.000,205,10978179,13205,0,1753326459,13064.251698109998,53.27936841000337,53412.512592720006 2025-07-24,03:07:41.000,205,10978203,12965,0,1753326460,13064.447051099989,53.27231928000401,53412.53355408001 2025-07-24,03:07:42.000,205,10978191,12885,0,1753326461,13064.56830467999,53.201827980003145,53412.63836088 2025-07-24,03:07:43.000,205,10978192,13005,0,1753326462,13064.75692136,53.12428755000292,53412.645348 2025-07-24,03:07:44.000,205,10978186,12925,0,1753326463,13064.93880173,53.06084538000141,53412.70124496001 2025-07-24,03:07:45.000,205,10978174,13005,0,1753326464,13065.093736859992,52.983304950001184,53412.79207752 2025-07-24,03:07:46.000,205,10978149,13125,0,1753326465,13065.268880919997,53.00445233999926,53412.90387144 2025-07-24,03:07:47.000,205,10978178,12965,0,1753326466,13065.376661879993,52.9974032099999,53412.96675552001 2025-07-24,03:07:48.000,205,10978203,13445,0,1753326467,13065.572014869998,52.933961039998394,53413.064575200005 2025-07-24,03:07:49.000,205,10978189,13125,0,1753326468,13065.625905349989,52.8987153900016,53413.09252368 2025-07-24,03:07:50.000,205,10978161,13045,0,1753326469,13065.68653213999,52.83527322000009,53413.162394880004 2025-07-24,03:07:51.000,205,10978167,12965,0,1753326470,13065.78757678999,52.77183104999858,53413.20431760001 2025-07-24,03:07:52.000,205,10978174,13165,0,1753326471,13065.89535775,52.66609410000092,53413.32309864001 2025-07-24,03:07:53.000,205,10978198,12965,0,1753326472,13065.98966608999,52.63084845000412,53413.40694408 2025-07-24,03:07:54.000,205,10978164,13165,0,1753326473,13066.05702919,52.5392097599979,53413.378995600004 2025-07-24,03:07:55.000,205,10978185,13085,0,1753326474,13066.124392289996,52.43347281000024,53413.43489256 2025-07-24,03:07:56.000,205,10978181,12925,0,1753326475,13066.171546459991,52.299539339997864,53413.50476376 2025-07-24,03:07:57.000,205,10978173,12845,0,1753326476,13066.218700630001,52.22199891000491,53413.5536736 2025-07-24,03:07:58.000,205,10978172,12845,0,1753326477,13066.238909560001,52.12331108999933,53413.567647840006 2025-07-24,03:07:59.000,205,10978157,12805,0,1753326478,13066.252382179991,51.97527935999824,53413.65149328 2025-07-24,03:08:00.000,205,10978200,13005,0,1753326479,13066.292800039992,51.91888632000337,53413.65149328 2025-07-24,03:08:01.000,205,10978174,12965,0,1753326480,13066.333217899992,51.84134589000314,53413.72835160001 2025-07-24,03:08:02.000,205,10978195,12845,0,1753326481,13066.366899449997,51.78495285000099,53413.79123568 2025-07-24,03:08:03.000,205,10978141,12965,0,1753326482,13066.366899449997,51.67216677000397,53413.80520992001 2025-07-24,03:08:04.000,205,10978175,12925,0,1753326483,13066.387108379997,51.6016754700031,53413.82617128001 2025-07-24,03:08:05.000,205,10978203,12885,0,1753326484,13066.434262549992,51.58052807999775,53413.91001672 2025-07-24,03:08:06.000,205,10978175,13205,0,1753326485,13066.454471479992,51.55938068999967,53413.92399096001 2025-07-24,03:08:07.000,205,10978158,12765,0,1753326486,13066.508361959997,51.6016754700031,53413.91001672 2025-07-24,03:08:08.000,205,10978163,12965,0,1753326487,13066.494889339992,51.62987199000054,53413.97988792 2025-07-24,03:08:09.000,205,10978161,12925,0,1753326488,13066.467944099997,51.59462634000374,53414.0078364 2025-07-24,03:08:10.000,205,10978194,13045,0,1753326489,13066.488153029997,51.62987199000054,53414.03578488 2025-07-24,03:08:11.000,205,10978176,13005,0,1753326490,13066.488153029997,51.66511764000461,53414.070720480006 2025-07-24,03:08:12.000,205,10978171,12805,0,1753326491,13066.481416720002,51.707412420000765,53414.12661744 2025-07-24,03:08:13.000,205,10978178,12765,0,1753326492,13066.461207790002,51.749707200004195,53414.14059168001 2025-07-24,03:08:14.000,205,10978189,12965,0,1753326493,13066.494889339992,51.78495285000099,53414.19648864 2025-07-24,03:08:15.000,205,10978120,12965,0,1753326494,13066.548779819997,51.82724763000442,53414.27334696 2025-07-24,03:08:16.000,205,10978173,12925,0,1753326495,13066.528570889997,51.83429676000378,53414.30828256001 2025-07-24,03:08:17.000,205,10978165,12965,0,1753326496,13066.508361959997,51.82724763000442,53414.287321200005 2025-07-24,03:08:18.000,205,10978193,13085,0,1753326497,13066.494889339992,51.763805460002914,53414.26635984 2025-07-24,03:08:19.000,205,10978189,12645,0,1753326498,13066.447735169997,51.693314160002046,53414.32924392001 2025-07-24,03:08:20.000,205,10978195,12925,0,1753326499,13066.393844689992,51.62282286000118,53414.39911512001 2025-07-24,03:08:21.000,205,10978158,12765,0,1753326500,13066.387108379997,51.56642981999903,53414.41308936 2025-07-24,03:08:22.000,205,10978176,12805,0,1753326501,13066.447735169997,51.46069287000137,53414.48994768 2025-07-24,03:08:23.000,205,10978198,13005,0,1753326502,13066.420789930002,51.36200505000306,53414.44802496001 2025-07-24,03:08:24.000,205,10978168,12845,0,1753326503,13066.407317309997,51.291513750002196,53414.503921920004 2025-07-24,03:08:25.000,205,10978156,13125,0,1753326504,13066.393844689992,51.15053115000046,53414.53885752 2025-07-24,03:08:26.000,205,10978173,12965,0,1753326505,13066.393844689992,51.00249941999937,53414.56680600001 2025-07-24,03:08:27.000,205,10978172,12885,0,1753326506,13066.346690519997,50.90381160000106,53414.6017416 2025-07-24,03:08:28.000,205,10978183,13245,0,1753326507,13066.346690519997,50.7980746500034,53414.55981888 2025-07-24,03:08:29.000,205,10978156,12965,0,1753326508,13066.265854799996,50.69233769999846,53414.622702960005 2025-07-24,03:08:30.000,205,10978209,13045,0,1753326509,13066.218700630001,50.600699009999516,53414.65763856 2025-07-24,03:08:31.000,205,10978147,12845,0,1753326510,13066.131128599991,50.54430597000464,53414.67859992 2025-07-24,03:08:32.000,205,10978196,13205,0,1753326511,13066.043556569995,50.487912930002494,53414.69956128 2025-07-24,03:08:33.000,205,10978158,13005,0,1753326512,13066.00987501999,50.473814670003776,53414.75545824 2025-07-24,03:08:34.000,205,10978148,12805,0,1753326513,13065.94924822999,50.480863800003135,53414.7764196 2025-07-24,03:08:35.000,205,10978168,13005,0,1753326514,13065.861676199995,50.45266727999842,53414.82532944 2025-07-24,03:08:36.000,205,10978151,12925,0,1753326515,13065.72694999999,50.480863800003135,53414.81834232 2025-07-24,03:08:37.000,205,10978181,13245,0,1753326516,13065.558542249993,50.51610944999993,53414.860265040006 2025-07-24,03:08:38.000,205,10978199,12845,0,1753326517,13065.383398190002,50.50201119000121,53414.89520064 2025-07-24,03:08:39.000,205,10978179,13285,0,1753326518,13065.235199369992,50.57250249000208,53414.888213520004 2025-07-24,03:08:40.000,205,10978150,12925,0,1753326519,13065.107209479997,50.69233769999846,53414.9860332 2025-07-24,03:08:41.000,205,10978182,12885,0,1753326520,13064.965746969996,50.840369429999555,53415.006994560004 2025-07-24,03:08:42.000,205,10978171,12965,0,1753326521,13064.85122969999,51.03069594000408,53415.055904400004 2025-07-24,03:08:43.000,205,10978195,12885,0,1753326522,13064.73671243,51.1434820200011,53415.09782712001 2025-07-24,03:08:44.000,205,10978219,13005,0,1753326523,13064.63566778,51.249218969998765,53415.08385288 2025-07-24,03:08:45.000,205,10978174,13005,0,1753326524,13064.534623129999,51.42544722000457,53415.13974984 2025-07-24,03:08:46.000,205,10978211,12765,0,1753326525,13064.413369549999,51.524135040002875,53415.13974984 2025-07-24,03:08:47.000,205,10978164,13245,0,1753326526,13064.346006449989,51.66511764000461,53415.15372408 2025-07-24,03:08:48.000,205,10978211,12805,0,1753326527,13064.265170729988,51.79905110999971,53415.223595280004 2025-07-24,03:08:49.000,205,10978131,13125,0,1753326528,13064.238225489993,51.940033710001444,53415.20263392 2025-07-24,03:08:50.000,205,10978199,12685,0,1753326529,13064.184335010003,52.109212830000615,53415.25154376 2025-07-24,03:08:51.000,205,10978166,12965,0,1753326530,13064.096762979992,52.20790064999892,53415.21660816001 2025-07-24,03:08:52.000,205,10978206,13045,0,1753326531,13063.995718329992,52.27134282000043,53415.27250512 2025-07-24,03:08:53.000,205,10978200,12845,0,1753326532,13064.002454640002,52.384128900004725,53415.25853088 2025-07-24,03:08:54.000,205,10978148,12805,0,1753326533,13063.975509399992,52.47576759000367,53415.363337680006 2025-07-24,03:08:55.000,205,10978175,13205,0,1753326534,13063.867728439996,52.49691498000175,53415.32141496 2025-07-24,03:08:56.000,205,10978197,12925,0,1753326535,13063.840783200001,52.5392097599979,53415.391286160004 2025-07-24,03:08:57.000,205,10978153,13165,0,1753326536,13063.820574270001,52.560357150003256,53415.38429904001 2025-07-24,03:08:58.000,205,10978185,13125,0,1753326537,13063.827310579996,52.574455410001974,53415.40526040001 2025-07-24,03:08:59.000,205,10978192,12965,0,1753326538,13063.786892719996,52.60265192999941,53415.4751316 2025-07-24,03:09:00.000,205,10978187,12925,0,1753326539,13063.73973855,52.701339749997715,53415.51705432 2025-07-24,03:09:01.000,205,10978195,12965,0,1753326540,13063.75994748,52.785929310004576,53415.55198992001 2025-07-24,03:09:02.000,205,10978168,12685,0,1753326541,13063.712793309991,52.8634697400048,53415.60788688 2025-07-24,03:09:03.000,205,10978137,12885,0,1753326542,13063.712793309991,52.83527322000009,53415.558977040004 2025-07-24,03:09:04.000,205,10978193,12925,0,1753326543,13063.71952962,52.785929310004576,53415.59391264 2025-07-24,03:09:05.000,205,10978171,12965,0,1753326544,13063.753211169991,52.77888017999794,53415.628848240005 2025-07-24,03:09:06.000,205,10978184,13285,0,1753326545,13063.786892719996,52.80707670000265,53415.70570656 2025-07-24,03:09:07.000,205,10978195,13005,0,1753326546,13063.867728439996,52.785929310004576,53415.70570656 2025-07-24,03:09:08.000,205,10978163,12765,0,1753326547,13063.874464749992,52.736585400001786,53415.76160352 2025-07-24,03:09:09.000,205,10978187,13165,0,1753326548,13063.955300469992,52.76478191999922,53415.85243608 2025-07-24,03:09:10.000,205,10978175,12725,0,1753326549,13064.022663570002,52.743634530001145,53415.866410320006 2025-07-24,03:09:11.000,205,10978194,12765,0,1753326550,13064.103499290002,52.71543801000371,53415.90833304001 2025-07-24,03:09:12.000,205,10978207,12925,0,1753326551,13064.164126080002,52.66609410000092,53416.00615272001 2025-07-24,03:09:13.000,205,10978203,13045,0,1753326552,13064.157389769993,52.58150454000133,53416.02012696 2025-07-24,03:09:14.000,205,10978157,13165,0,1753326553,13064.218016559993,52.58150454000133,53416.04807544 2025-07-24,03:09:15.000,205,10978192,12925,0,1753326554,13064.271907039998,52.54625889000454,53416.11794664 2025-07-24,03:09:16.000,205,10978199,12885,0,1753326555,13064.359479069994,52.53216062999854,53416.18781784 2025-07-24,03:09:17.000,205,10978188,13125,0,1753326556,13064.460523719994,52.511013240000466,53416.24371480001 2025-07-24,03:09:18.000,205,10978185,13125,0,1753326557,13064.541359439994,52.384128900004725,53416.27166328001 2025-07-24,03:09:19.000,205,10978161,12965,0,1753326558,13064.65587671,52.35593238000001,53416.369482960006 2025-07-24,03:09:20.000,205,10978127,13005,0,1753326559,13064.75018504999,52.27839194999979,53416.43935416001 2025-07-24,03:09:21.000,205,10978212,13285,0,1753326560,13064.844493389995,52.22904804000427,53416.467302640005 2025-07-24,03:09:23.000,205,10978172,12605,0,1753326561,13064.93880173,52.20085151999956,53416.54416096 2025-07-24,03:09:24.000,205,10978171,12965,0,1753326562,13065.039846380001,52.20085151999956,53416.61403216 2025-07-24,03:09:25.000,205,10978139,13125,0,1753326563,13065.147627339997,52.21494977999828,53416.71883896 2025-07-24,03:09:26.000,205,10978175,13045,0,1753326564,13065.316035089993,52.22199891000491,53416.79569728001 2025-07-24,03:09:27.000,205,10978135,13005,0,1753326565,13065.417079739993,52.13740934999805,53416.80967152 2025-07-24,03:09:28.000,205,10978165,12925,0,1753326567,13065.551805939998,52.0951145700019,53416.9773624 2025-07-24,03:09:29.000,205,10978192,12965,0,1753326568,13065.679795829994,52.03167240000039,53417.019285120004 2025-07-24,03:09:30.000,205,10978178,12965,0,1753326569,13065.780840479994,52.02462327000103,53417.1171048 2025-07-24,03:09:31.000,205,10978146,12685,0,1753326570,13065.90883036999,52.052819789998466,53417.2917828 2025-07-24,03:09:32.000,205,10978203,13125,0,1753326571,13065.982929779995,52.08101631000318,53417.34069264 2025-07-24,03:09:33.000,205,10978194,12805,0,1753326572,13066.083974429996,52.059868919997825,53417.45947368 2025-07-24,03:09:34.000,205,10978171,12965,0,1753326573,13066.1984917,52.0951145700019,53417.52934488 2025-07-24,03:09:35.000,205,10978135,12925,0,1753326574,13066.238909560001,52.07396718000382,53417.59921608 2025-07-24,03:09:36.000,205,10978200,12885,0,1753326575,13066.272591109991,52.059868919997825,53417.75293272001 2025-07-24,03:09:37.000,205,10978201,12765,0,1753326576,13066.252382179991,52.03167240000039,53417.80184256001 2025-07-24,03:09:38.000,205,10978157,12925,0,1753326577,13066.252382179991,52.01757414000167,53417.86472664 2025-07-24,03:09:39.000,205,10978158,12885,0,1753326578,13066.319745280001,52.01052501000231,53417.96953344001 2025-07-24,03:09:40.000,205,10978162,13045,0,1753326579,13066.346690519997,51.96118109999952,53418.05337888 2025-07-24,03:09:41.000,205,10978156,13125,0,1753326580,13066.366899449997,51.97527935999824,53418.15119856 2025-07-24,03:09:42.000,205,10978148,12765,0,1753326581,13066.427526239997,51.96118109999952,53418.24901824 2025-07-24,03:09:43.000,205,10978188,13045,0,1753326582,13066.440998860002,51.982328490004875,53418.34683792 2025-07-24,03:09:44.000,205,10978157,12605,0,1753326583,13066.427526239997,51.989377620004234,53418.43767048 2025-07-24,03:09:45.000,205,10978155,12765,0,1753326584,13066.440998860002,52.00347588000295,53418.50055456001 2025-07-24,03:09:46.000,205,10978144,12885,0,1753326585,13066.447735169997,51.96823022999888,53418.62632272 2025-07-24,03:09:47.000,205,10978147,13165,0,1753326586,13066.447735169997,52.01052501000231,53418.73811664001 2025-07-24,03:09:48.000,205,10978137,12845,0,1753326587,13066.467944099997,51.95413197000016,53418.8289492 2025-07-24,03:09:49.000,205,10978152,12965,0,1753326588,13066.481416720002,51.90478806000465,53418.8988204 2025-07-24,03:09:50.000,205,10978178,12885,0,1753326589,13066.481416720002,51.96118109999952,53419.00362720001 2025-07-24,03:09:51.000,205,10978199,12965,0,1753326590,13066.454471479992,52.02462327000103,53419.12939536 2025-07-24,03:09:52.000,205,10978183,12805,0,1753326591,13066.380372070002,52.08101631000318,53419.22721504 2025-07-24,03:09:53.000,205,10978141,13125,0,1753326592,13066.366899449997,52.17970413000148,53419.34599608 2025-07-24,03:09:54.000,205,10978186,13245,0,1753326593,13066.299536350001,52.285441079999146,53419.44381576 2025-07-24,03:09:55.000,205,10978184,12925,0,1753326594,13066.232173249991,52.4052762900028,53419.534648320005 2025-07-24,03:09:56.000,205,10978147,13165,0,1753326595,13066.17828277,52.48281672000303,53419.63945512 2025-07-24,03:09:57.000,205,10978171,12685,0,1753326596,13066.09071073999,52.623799320004764,53419.71631344001 2025-07-24,03:09:58.000,205,10978177,12805,0,1753326597,13066.03682026,52.736585400001786,53419.772210400006 2025-07-24,03:09:59.000,205,10978181,12725,0,1753326598,13065.89535775,52.90576452000096,53419.86304296001 2025-07-24,03:10:00.000,205,10978146,12925,0,1753326599,13065.82799464999,53.096091029998206,53419.988811120005 2025-07-24,03:10:01.000,205,10978144,13085,0,1753326600,13065.77410417,53.28641754000273,53419.99579824 2025-07-24,03:10:02.000,205,10978154,13005,0,1753326601,13065.72694999999,53.46264579000126,53420.07265656 2025-07-24,03:10:03.000,205,10978154,13165,0,1753326602,13065.68653213999,53.62477578000107,53420.18445048 2025-07-24,03:10:04.000,205,10978122,13165,0,1753326603,13065.605696419989,53.80805315999896,53420.1914376 2025-07-24,03:10:05.000,205,10978156,12765,0,1753326604,13065.545069629989,53.9137901100039,53420.24034744 2025-07-24,03:10:06.000,205,10978157,13085,0,1753326605,13065.491179149998,54.026576190000924,53420.36611560001 2025-07-24,03:10:07.000,205,10978160,13045,0,1753326606,13065.423816050003,54.139362269997946,53420.40803832 2025-07-24,03:10:08.000,205,10978128,12845,0,1753326607,13065.369925569998,54.2591974800016,53420.40803832 2025-07-24,03:10:09.000,205,10978126,12965,0,1753326608,13065.342980330002,54.35788529999991,53420.47790952 2025-07-24,03:10:10.000,205,10978127,12845,0,1753326609,13065.289089849997,54.48476964000292,53420.540793600005 2025-07-24,03:10:11.000,205,10978155,12965,0,1753326610,13065.241935680002,54.56231007000315,53420.5757292 2025-07-24,03:10:12.000,205,10978129,13245,0,1753326611,13065.181308890002,54.68214527999953,53420.61765192 2025-07-24,03:10:13.000,205,10978165,12885,0,1753326612,13065.167836269997,54.75968570999976,53420.65258752001 2025-07-24,03:10:14.000,205,10978150,13045,0,1753326613,13065.140891030002,54.872471790004056,53420.778355680006 2025-07-24,03:10:15.000,205,10978127,12805,0,1753326614,13065.093736859992,55.03460178000387,53420.79931704001 2025-07-24,03:10:16.000,205,10978137,12845,0,1753326615,13065.066791619996,55.14033873000153,53420.84822688001 2025-07-24,03:10:17.000,205,10978176,13085,0,1753326616,13065.026373759996,55.231977420000476,53420.86220112 2025-07-24,03:10:18.000,205,10978143,12885,0,1753326617,13064.985955899996,55.33771436999814,53420.93207232 2025-07-24,03:10:19.000,205,10978130,13285,0,1753326618,13064.992692209991,55.47869696999987,53420.98098216 2025-07-24,03:10:20.000,205,10978139,12885,0,1753326619,13064.945538039996,55.60558131000289,53421.00194352 2025-07-24,03:10:21.000,205,10978105,12765,0,1753326620,13064.93880173,55.753613040003984,53421.07880184 2025-07-24,03:10:22.000,205,10978183,13125,0,1753326621,13064.95901066,55.880497379999724,53421.08578896001 2025-07-24,03:10:23.000,205,10978142,12925,0,1753326622,13064.905120179996,56.00033259000338,53421.1696344 2025-07-24,03:10:24.000,205,10978153,12645,0,1753326623,13064.864702319996,56.12721692999912,53421.20457000001 2025-07-24,03:10:25.000,205,10978148,12845,0,1753326624,13064.824284459995,56.21885561999807,53421.225531359996 2025-07-24,03:10:26.000,205,10978100,13045,0,1753326625,13064.75692136,56.3598382199998,53421.3093768 2025-07-24,03:10:27.000,205,10978179,12885,0,1753326626,13064.75692136,56.507869950000895,53421.330338160005 2025-07-24,03:10:28.000,205,10978149,13045,0,1753326627,13064.75018504999,56.63475429000391,53421.36527376 2025-07-24,03:10:29.000,205,10978125,13125,0,1753326628,13064.7165035,56.726392980002856,53421.4141836 2025-07-24,03:10:30.000,205,10978157,13085,0,1753326629,13064.62893146999,56.71229472000414,53421.44213208001 2025-07-24,03:10:31.000,205,10978135,13045,0,1753326630,13064.59524992,56.70524559000478,53421.45610632 2025-07-24,03:10:32.000,205,10978135,12765,0,1753326631,13064.52788681999,56.684098199999426,53421.498029040005 2025-07-24,03:10:33.000,205,10978129,13085,0,1753326632,13064.453787409999,56.691147329998785,53421.560913119996 2025-07-24,03:10:34.000,205,10978150,12605,0,1753326633,13064.366215379989,56.70524559000478,53421.616810080006 2025-07-24,03:10:35.000,205,10978193,13165,0,1753326634,13064.352742759998,56.684098199999426,53421.616810080006 2025-07-24,03:10:36.000,205,10978162,12765,0,1753326635,13064.339270139993,56.726392980002856,53421.63777144001 2025-07-24,03:10:37.000,205,10978168,13125,0,1753326636,13064.393160619999,56.747540370000934,53421.72161688 2025-07-24,03:10:38.000,205,10978147,13085,0,1753326637,13064.372951689998,56.77573688999837,53421.74956536 2025-07-24,03:10:39.000,205,10978127,13405,0,1753326638,13064.447051099989,56.733442110002215,53421.75655248001 2025-07-24,03:10:40.000,205,10978173,13045,0,1753326639,13064.56830467999,56.698196459998144,53421.84039792 2025-07-24,03:10:41.000,205,10978123,13045,0,1753326640,13064.622195159995,56.691147329998785,53421.85437216001 2025-07-24,03:10:42.000,205,10978127,12765,0,1753326641,13064.7165035,56.698196459998144,53421.882320640005 2025-07-24,03:10:43.000,205,10978130,13165,0,1753326642,13064.81081183999,56.71229472000414,53421.952191840006 2025-07-24,03:10:44.000,205,10978120,12765,0,1753326643,13064.89164755999,56.789835150004365,53422.02206304001 2025-07-24,03:10:45.000,205,10978162,13005,0,1753326644,13064.985955899996,56.83917905999988,53422.02206304001 2025-07-24,03:10:46.000,205,10978151,12685,0,1753326645,13065.113945789992,56.87442471000395,53422.1478312 2025-07-24,03:10:47.000,205,10978137,12965,0,1753326646,13065.181308890002,56.8532773199986,53422.168792560005 2025-07-24,03:10:48.000,205,10978122,12925,0,1753326647,13065.208254129997,56.86737558000459,53422.1827668 2025-07-24,03:10:49.000,205,10978164,12965,0,1753326648,13065.282353540002,56.8180316700018,53422.27359936 2025-07-24,03:10:50.000,205,10978171,12845,0,1753326649,13065.390134499998,56.78278601999773,53422.32949632001 2025-07-24,03:10:51.000,205,10978146,12925,0,1753326650,13065.464233909988,56.66999994000071,53422.34347056 2025-07-24,03:10:52.000,205,10978106,13165,0,1753326651,13065.592223799998,56.550164730004326,53422.455264480006 2025-07-24,03:10:53.000,205,10978174,13165,0,1753326652,13065.632641659999,56.500820820001536,53422.48321296 2025-07-24,03:10:54.000,205,10978198,12845,0,1753326653,13065.666323209989,56.41623126000195,53422.56007128 2025-07-24,03:10:55.000,205,10978143,12965,0,1753326654,13065.666323209989,56.2611504000015,53422.61596824001 2025-07-24,03:10:56.000,205,10978154,12685,0,1753326655,13065.68653213999,56.16951171000255,53422.65789096 2025-07-24,03:10:57.000,205,10978195,13285,0,1753326656,13065.72694999999,56.02852911000082,53422.80462048 2025-07-24,03:10:58.000,205,10978155,13005,0,1753326657,13065.74715892999,55.90869390000444,53422.80462048 2025-07-24,03:10:59.000,205,10978094,12965,0,1753326658,13065.733686309999,55.78180956000142,53422.902440159996 2025-07-24,03:11:00.000,205,10978162,12765,0,1753326659,13065.700004759994,55.697220000001835,53422.90942728001 2025-07-24,03:11:01.000,205,10978134,13165,0,1753326660,13065.652850589999,55.63377783000033,53422.99327272 2025-07-24,03:11:02.000,205,10978139,12845,0,1753326661,13065.612432729999,55.49279522999859,53423.04916968001 2025-07-24,03:11:03.000,205,10978168,12805,0,1753326662,13065.565278559989,55.415254799998365,53423.0910924 2025-07-24,03:11:04.000,205,10978156,12685,0,1753326663,13065.578751179994,55.39410741000029,53423.11904088001 2025-07-24,03:11:05.000,205,10978159,12925,0,1753326664,13065.518124389993,55.33771436999814,53423.19589920001 2025-07-24,03:11:06.000,205,10978138,12965,0,1753326665,13065.417079739993,55.33066523999878,53423.237821919996 2025-07-24,03:11:07.000,205,10978174,12885,0,1753326666,13065.396870809993,55.288370460002625,53423.27974464 2025-07-24,03:11:08.000,205,10978146,13125,0,1753326667,13065.390134499998,55.31656698000006,53423.35660296 2025-07-24,03:11:09.000,205,10978173,12965,0,1753326668,13065.336244019993,55.344763500004774,53423.45442264001 2025-07-24,03:11:10.000,205,10978136,13045,0,1753326669,13065.316035089993,55.344763500004774,53423.45442264001 2025-07-24,03:11:11.000,205,10978162,13045,0,1753326670,13065.289089849997,55.35181263000413,53423.51730672 2025-07-24,03:11:12.000,205,10978143,12725,0,1753326671,13065.336244019993,55.38705828000093,53423.63608776 2025-07-24,03:11:13.000,205,10978160,13125,0,1753326672,13065.342980330002,55.42935306000436,53423.678010480005 2025-07-24,03:11:14.000,205,10978152,13045,0,1753326673,13065.363189260002,55.415254799998365,53423.71993320001 2025-07-24,03:11:15.000,205,10978154,12885,0,1753326674,13065.444024979988,55.415254799998365,53423.81775288001 2025-07-24,03:11:16.000,205,10978195,12685,0,1753326675,13065.484442839988,55.464598710001155,53423.85268848 2025-07-24,03:11:17.000,205,10978168,12965,0,1753326676,13065.572014869998,55.52804088000266,53423.92255968 2025-07-24,03:11:18.000,205,10978150,12965,0,1753326677,13065.646114279989,55.54918827000074,53423.992430880004 2025-07-24,03:11:19.000,205,10978173,12805,0,1753326678,13065.659586899994,55.5562374000001,53424.05531496001 2025-07-24,03:11:20.000,205,10978184,13005,0,1753326679,13065.72694999999,55.59853218000353,53424.132173280006 2025-07-24,03:11:21.000,205,10978174,12885,0,1753326680,13065.83473096,55.60558131000289,53424.21601872 2025-07-24,03:11:22.000,205,10978141,13005,0,1753326681,13065.881885129995,55.640826959999686,53424.25095432001 2025-07-24,03:11:23.000,205,10978137,13125,0,1753326682,13065.942511919995,55.647876089999045,53424.34178688001 2025-07-24,03:11:24.000,205,10978182,13085,0,1753326683,13065.96945715999,55.58443392000481,53424.4535808 2025-07-24,03:11:25.000,205,10978175,12845,0,1753326684,13065.9964024,55.471647840000514,53424.53742624001 2025-07-24,03:11:26.000,205,10978157,12805,0,1753326685,13065.98966608999,55.40115653999965,53424.62825880001 2025-07-24,03:11:27.000,205,10978170,12765,0,1753326686,13065.9964024,55.30246872000134,53424.71210424 2025-07-24,03:11:28.000,205,10978148,13245,0,1753326687,13066.07050180999,55.17558437999833,53424.69813 2025-07-24,03:11:29.000,205,10978169,12965,0,1753326688,13066.00987501999,55.02755265000451,53424.79594968001 2025-07-24,03:11:30.000,205,10978126,12885,0,1753326689,13066.01661133,54.89361918000213,53424.85883376 2025-07-24,03:11:31.000,205,10978159,12965,0,1753326690,13065.97619347,54.773783969998476,53424.89376936001 2025-07-24,03:11:32.000,205,10978152,13045,0,1753326691,13065.96945715999,54.66804702000081,53424.9776148 2025-07-24,03:11:33.000,205,10978162,13005,0,1753326692,13065.9964024,54.59050659000059,53425.05447312 2025-07-24,03:11:34.000,205,10978184,12965,0,1753326693,13066.023347639995,54.44952398999885,53425.12434432 2025-07-24,03:11:35.000,205,10978168,12605,0,1753326694,13065.92903929999,54.2591974800016,53425.166267040004 2025-07-24,03:11:36.000,205,10978163,12685,0,1753326695,13065.85493989,54.10411662000115,53425.18024128001 2025-07-24,03:11:37.000,205,10978165,12805,0,1753326696,13065.801049409994,53.99837967000349,53425.222164 2025-07-24,03:11:38.000,205,10978167,12805,0,1753326697,13065.720213689994,53.92788837000262,53425.31998368 2025-07-24,03:11:39.000,205,10978161,12925,0,1753326698,13065.666323209989,53.89969184999791,53425.31998368 2025-07-24,03:11:40.000,205,10978133,12765,0,1753326699,13065.592223799998,53.81510228999832,53425.306009440006 2025-07-24,03:11:41.000,205,10978173,12925,0,1753326700,13065.578751179994,53.75166012000409,53425.32697080001 2025-07-24,03:11:42.000,205,10978165,13205,0,1753326701,13065.531597009998,53.63887403999979,53425.354919280006 2025-07-24,03:11:43.000,205,10978162,12925,0,1753326702,13065.450761289998,53.54018622000149,53425.3619064 2025-07-24,03:11:44.000,205,10978144,13005,0,1753326703,13065.437288669993,53.441498400003184,53425.37588064001 2025-07-24,03:11:45.000,205,10978232,13005,0,1753326704,13065.390134499998,53.40625274999911,53425.41780336 2025-07-24,03:11:46.000,205,10978141,12965,0,1753326705,13065.302562470002,53.392154490000394,53425.41780336 2025-07-24,03:11:47.000,205,10978161,13085,0,1753326706,13065.262144610002,53.392154490000394,53425.41780336 2025-07-24,03:11:48.000,205,10978187,12965,0,1753326707,13065.228463059997,53.441498400003184,53425.4317776 2025-07-24,03:11:49.000,205,10978181,13125,0,1753326708,13065.188045199997,53.49789143999806,53425.41780336 2025-07-24,03:11:50.000,205,10978161,12885,0,1753326709,13065.167836269997,53.53313709000213,53425.42479048001 2025-07-24,03:11:51.000,205,10978163,12845,0,1753326710,13065.140891030002,53.57543186999828,53425.501648800004 2025-07-24,03:11:52.000,205,10978218,12885,0,1753326711,13065.127418409997,53.59657926000364,53425.452738960004 2025-07-24,03:11:53.000,205,10978168,12965,0,1753326712,13065.053318999991,53.62477578000107,53425.48068744 2025-07-24,03:11:54.000,205,10978190,13005,0,1753326713,13065.012901139991,53.64592316999915,53425.55055864 2025-07-24,03:11:55.000,205,10978200,12925,0,1753326714,13064.999428520001,53.72346359999938,53425.50863592 2025-07-24,03:11:56.000,205,10978204,13325,0,1753326715,13064.93880173,53.779856640001526,53425.54357152001 2025-07-24,03:11:57.000,205,10978142,12965,0,1753326716,13064.9185928,53.836249680003675,53425.48068744 2025-07-24,03:11:58.000,205,10978198,12845,0,1753326717,13064.905120179996,53.92083924000326,53425.55754576 2025-07-24,03:11:59.000,205,10978167,12765,0,1753326718,13064.905120179996,53.977232279998134,53425.55055864 2025-07-24,03:12:00.000,205,10978156,12605,0,1753326719,13064.87817494,54.012477930002206,53425.55754576 2025-07-24,03:12:01.000,205,10978176,13165,0,1753326720,13064.89838387,54.047723579999,53425.62741696 2025-07-24,03:12:02.000,205,10978159,12925,0,1753326721,13064.87817494,54.068870970004355,53425.58549424 2025-07-24,03:12:03.000,205,10978181,13165,0,1753326722,13064.844493389995,54.06182183999772,53425.6064556 2025-07-24,03:12:04.000,205,10978148,13005,0,1753326723,13064.77713029,54.08296923000307,53425.669339680004 2025-07-24,03:12:05.000,205,10978192,12805,0,1753326724,13064.69629457,54.12526400999923,53425.65536544 2025-07-24,03:12:06.000,205,10978172,13005,0,1753326725,13064.65587671,54.11821487999987,53425.620429840004 2025-07-24,03:12:07.000,205,10978178,12685,0,1753326726,13064.59524992,54.09001836000243,53425.62741696 2025-07-24,03:12:08.000,205,10978192,12765,0,1753326727,13064.56830467999,54.047723579999,53425.69728816 2025-07-24,03:12:09.000,205,10978177,12765,0,1753326728,13064.521150509994,53.98428141000477,53425.669339680004 2025-07-24,03:12:10.000,205,10978185,12845,0,1753326729,13064.46726002999,53.977232279998134,53425.669339680004 2025-07-24,03:12:11.000,205,10978176,13045,0,1753326730,13064.500941579994,53.93493750000198,53425.669339680004 2025-07-24,03:12:12.000,205,10978179,13005,0,1753326731,13064.433578479999,53.92083924000326,53425.641391200006 2025-07-24,03:12:13.000,205,10978139,13125,0,1753326732,13064.359479069994,53.786905770000885,53425.641391200006 2025-07-24,03:12:14.000,205,10978178,12925,0,1753326733,13064.352742759998,53.667070560004504,53425.690301040006 2025-07-24,03:12:15.000,205,10978165,13205,0,1753326734,13064.352742759998,53.54018622000149,53425.62741696 2025-07-24,03:12:16.000,205,10978166,12885,0,1753326735,13064.312324899998,53.441498400003184,53425.620429840004 2025-07-24,03:12:17.000,205,10978159,13005,0,1753326736,13064.244961799988,53.385105360001035,53425.6064556 2025-07-24,03:12:18.000,205,10978221,13005,0,1753326737,13064.231489179998,53.328712319998886,53425.59248136001 2025-07-24,03:12:19.000,205,10978183,13005,0,1753326738,13064.184335010003,53.159533199999714,53425.62741696 2025-07-24,03:12:20.000,205,10978209,12965,0,1753326739,13064.184335010003,53.03969799000333,53425.62741696 2025-07-24,03:12:21.000,205,10978178,12845,0,1753326740,13064.130444529997,52.919862779999676,53425.55055864 2025-07-24,03:12:22.000,205,10978163,13125,0,1753326741,13064.110235599997,52.80707670000265,53425.54357152001 2025-07-24,03:12:23.000,205,10978172,13005,0,1753326742,13064.083290360002,52.687241489998996,53425.522610160006 2025-07-24,03:12:24.000,205,10978207,12765,0,1753326743,13064.036136189992,52.58150454000133,53425.46671320001 2025-07-24,03:12:25.000,205,10978182,12925,0,1753326744,13064.029399879997,52.44757106999896,53425.44575184001 2025-07-24,03:12:26.000,205,10978169,13285,0,1753326745,13064.042872500002,52.35593238000001,53425.48068744 2025-07-24,03:12:27.000,205,10978178,12805,0,1753326746,13064.069817739997,52.25724456000171,53425.4317776 2025-07-24,03:12:28.000,205,10978213,12765,0,1753326747,13064.116971909993,52.14445848000469,53425.42479048001 2025-07-24,03:12:29.000,205,10978155,12885,0,1753326748,13064.137180839993,52.08806544000254,53425.403829120005 2025-07-24,03:12:30.000,205,10978179,12685,0,1753326749,13064.110235599997,52.00347588000295,53425.39684200001 2025-07-24,03:12:31.000,205,10978169,12765,0,1753326750,13064.123708220002,51.9470828400008,53425.3619064 2025-07-24,03:12:32.000,205,10978171,12885,0,1753326751,13064.096762979992,51.90478806000465,53425.285048080004 2025-07-24,03:12:33.000,205,10978140,13245,0,1753326752,13064.083290360002,51.8483950200025,53425.34793216001 2025-07-24,03:12:34.000,205,10978180,13205,0,1753326753,13064.090026669997,51.82724763000442,53425.333957920004 2025-07-24,03:12:35.000,205,10978199,12925,0,1753326754,13064.096762979992,51.763805460002914,53425.2920352 2025-07-24,03:12:36.000,205,10978203,13045,0,1753326755,13064.103499290002,51.707412420000765,53425.333957920004 2025-07-24,03:12:37.000,205,10978185,12885,0,1753326756,13064.076554049992,51.714461550000124,53425.306009440006 2025-07-24,03:12:38.000,205,10978197,12885,0,1753326757,13064.042872500002,51.66511764000461,53425.29902232001 2025-07-24,03:12:39.000,205,10978187,12965,0,1753326758,13063.962036780002,51.66511764000461,53425.31299656 2025-07-24,03:12:40.000,205,10978234,12845,0,1753326759,13063.847519509996,51.651019379998615,53425.236138240005 2025-07-24,03:12:41.000,205,10978187,13085,0,1753326760,13063.780156410001,51.6369211199999,53425.26408672 2025-07-24,03:12:42.000,205,10978218,12845,0,1753326761,13063.685848069996,51.55233156000031,53425.20120264 2025-07-24,03:12:43.000,205,10978183,13125,0,1753326762,13063.605012349995,51.3902015700005,53425.22915112001 2025-07-24,03:12:44.000,205,10978174,12965,0,1753326763,13063.51744032,51.27036636000412,53425.20120264 2025-07-24,03:12:45.000,205,10978214,12725,0,1753326764,13063.40965935999,51.18577680000453,53425.20120264 2025-07-24,03:12:46.000,205,10978192,12885,0,1753326765,13063.30861470999,51.080039849999594,53425.1522928 2025-07-24,03:12:47.000,205,10978156,12805,0,1753326766,13063.207570059989,50.99545029000001,53425.12434432 2025-07-24,03:12:48.000,205,10978166,13245,0,1753326767,13063.079580169993,50.85446768999827,53425.15927992001 2025-07-24,03:12:49.000,205,10978142,13005,0,1753326768,13063.012217069998,50.69938682999782,53425.117357200004 2025-07-24,03:12:50.000,205,10978162,12765,0,1753326769,13062.924645040002,50.56545336000272,53425.117357200004 2025-07-24,03:12:51.000,205,10978169,13045,0,1753326770,13062.843809320002,50.438569019999704,53425.08940872001 2025-07-24,03:12:52.000,205,10978149,13165,0,1753326771,13062.756237289992,50.35397946000012,53425.07543448 2025-07-24,03:12:53.000,205,10978153,13205,0,1753326772,13062.675401569992,50.262340770001174,53425.04049888001 2025-07-24,03:12:54.000,205,10978176,13125,0,1753326773,13062.594565849991,50.19184947000031,53425.00556328 2025-07-24,03:12:55.000,205,10978140,12885,0,1753326774,13062.52046644,50.14955469000415,53424.998576160004 2025-07-24,03:12:56.000,205,10978190,12845,0,1753326775,13062.48004858,50.064965130004566,53424.96364056001 2025-07-24,03:12:57.000,205,10978186,13165,0,1753326776,13062.39247654999,50.022670350001135,53425.019537520006 2025-07-24,03:12:58.000,205,10978178,12925,0,1753326777,13062.325113449995,49.980375569997705,53424.970627680006 2025-07-24,03:12:59.000,205,10978185,13005,0,1753326778,13062.33858607,49.9944738300037,53425.03351176 2025-07-24,03:13:00.000,205,10978178,12925,0,1753326779,13062.27795928,50.036768609999854,53425.019537520006 2025-07-24,03:13:01.000,205,10978173,12725,0,1753326780,13062.264486659995,50.00857209000242,53425.00556328 2025-07-24,03:13:02.000,205,10978192,13165,0,1753326781,13062.23080510999,50.05086686999857,53425.06146024001 2025-07-24,03:13:03.000,205,10978234,12845,0,1753326782,13062.203859869995,50.1284072999988,53425.06146024001 2025-07-24,03:13:04.000,205,10978191,12765,0,1753326783,13062.183650939995,50.22709512000438,53425.08940872001 2025-07-24,03:13:05.000,205,10978176,12965,0,1753326784,13062.14996938999,50.32578294000268,53425.117357200004 2025-07-24,03:13:06.000,205,10978209,12805,0,1753326785,13062.10955152999,50.41742163000163,53425.08940872001 2025-07-24,03:13:07.000,205,10978207,13205,0,1753326786,13062.04892473999,50.50201119000121,53425.15927992001 2025-07-24,03:13:08.000,205,10978195,12925,0,1753326787,13062.008506879989,50.62184640000487,53425.20120264 2025-07-24,03:13:09.000,205,10978212,13285,0,1753326788,13061.968089019989,50.80512378000276,53425.21517688 2025-07-24,03:13:10.000,205,10978185,12765,0,1753326789,13061.927671159989,50.93905724999786,53425.25709960001 2025-07-24,03:13:11.000,205,10978159,13285,0,1753326790,13061.840099129993,51.122334630003024,53425.2920352 2025-07-24,03:13:12.000,205,10978173,13165,0,1753326791,13061.772736029998,51.31971026999963,53425.34793216001 2025-07-24,03:13:13.000,205,10978209,12885,0,1753326792,13061.732318169998,51.467742000000726,53425.38286776 2025-07-24,03:13:14.000,205,10978168,12965,0,1753326793,13061.651482449997,51.57347894999839,53425.452738960004 2025-07-24,03:13:15.000,205,10978209,12765,0,1753326794,13061.611064589997,51.67921590000333,53425.48068744 2025-07-24,03:13:16.000,205,10978183,13165,0,1753326795,13061.577383039992,51.78495285000099,53425.49466168001 2025-07-24,03:13:17.000,205,10978162,13125,0,1753326796,13061.550437799997,51.8483950200025,53425.55754576 2025-07-24,03:13:18.000,205,10978190,12845,0,1753326797,13061.523492560002,51.99642675000359,53425.620429840004 2025-07-24,03:13:19.000,205,10978203,13125,0,1753326798,13061.489811009997,52.0951145700019,53425.69728816 2025-07-24,03:13:20.000,205,10978213,13005,0,1753326799,13061.442656840001,52.22199891000491,53425.73222376001 2025-07-24,03:13:21.000,205,10978191,12965,0,1753326800,13061.422447910001,52.3065884700045,53425.788120720004 2025-07-24,03:13:22.000,205,10978169,13085,0,1753326801,13061.388766359996,52.461669329997676,53425.8160692 2025-07-24,03:13:23.000,205,10978202,13125,0,1753326802,13061.375293739991,52.518062369999825,53425.906901760005 2025-07-24,03:13:24.000,205,10978147,13125,0,1753326803,13061.355084809991,52.61675018999813,53425.8859404 2025-07-24,03:13:25.000,205,10978140,12965,0,1753326804,13061.334875879991,52.72248714000307,53426.01170856 2025-07-24,03:13:26.000,205,10978180,13005,0,1753326805,13061.2809854,52.82822409000073,53426.03965704 2025-07-24,03:13:27.000,205,10978176,12925,0,1753326806,13061.25404015999,52.96215756000311,53426.13747672001 2025-07-24,03:13:28.000,205,10978176,13045,0,1753326807,13061.17320443999,53.06084538000141,53426.18638656001 2025-07-24,03:13:29.000,205,10978142,13125,0,1753326808,13061.11257764999,53.145434940000996,53426.27721912 2025-07-24,03:13:30.000,205,10978176,13045,0,1753326809,13061.03847824,53.27231928000401,53426.29818048 2025-07-24,03:13:31.000,205,10978181,12925,0,1753326810,13060.97785145,53.42035100999783,53426.36805168 2025-07-24,03:13:32.000,205,10978190,13045,0,1753326811,13060.883543109994,53.54723535000085,53426.479845600006 2025-07-24,03:13:33.000,205,10978183,12885,0,1753326812,13060.84986155999,53.66002142999787,53426.52176832001 2025-07-24,03:13:34.000,205,10978160,13165,0,1753326813,13060.802707389994,53.786905770000885,53426.528755440006 2025-07-24,03:13:35.000,205,10978169,13045,0,1753326814,13060.755553219999,53.89969184999791,53426.647536480006 2025-07-24,03:13:36.000,205,10978184,13165,0,1753326815,13060.681453809993,53.99133054000413,53426.675484960004 2025-07-24,03:13:37.000,205,10978191,12965,0,1753326816,13060.667981189988,54.09001836000243,53426.71740768001 2025-07-24,03:13:38.000,205,10978198,12885,0,1753326817,13060.688190119989,54.18165705000138,53426.80125312 2025-07-24,03:13:39.000,205,10978224,12805,0,1753326818,13060.688190119989,54.31559052000375,53426.89208568 2025-07-24,03:13:40.000,205,10978193,12765,0,1753326819,13060.654508569998,54.421327470001415,53426.92003416 2025-07-24,03:13:41.000,205,10978174,12845,0,1753326820,13060.674717499998,54.52706441999908,53426.93400840001 2025-07-24,03:13:42.000,205,10978186,13005,0,1753326821,13060.681453809993,54.59050659000059,53427.00387960001 2025-07-24,03:13:43.000,205,10978210,12725,0,1753326822,13060.728607979989,54.67509615000017,53427.02484096001 2025-07-24,03:13:44.000,205,10978143,13125,0,1753326823,13060.795971079999,54.72444006000296,53427.15759624 2025-07-24,03:13:45.000,205,10978166,12925,0,1753326824,13060.795971079999,54.823127880001266,53427.13663488 2025-07-24,03:13:46.000,205,10978182,12925,0,1753326825,13060.856597869999,54.886570050002774,53427.2134932 2025-07-24,03:13:47.000,205,10978179,13125,0,1753326826,13060.923960969994,54.92181569999957,53427.318300000006 2025-07-24,03:13:48.000,205,10978146,13125,0,1753326827,13060.97785145,54.95001222000428,53427.33926136001 2025-07-24,03:13:49.000,205,10978157,13125,0,1753326828,13061.03174192999,54.97820874000172,53427.38817120001 2025-07-24,03:13:50.000,205,10978197,13005,0,1753326829,13061.085632409995,55.062798300001305,53427.44406816 2025-07-24,03:13:51.000,205,10978184,12885,0,1753326830,13061.17320443999,55.08394568999938,53427.485990880006 2025-07-24,03:13:52.000,205,10978166,13125,0,1753326831,13061.23383122999,55.13328960000217,53427.52791360001 2025-07-24,03:13:53.000,205,10978181,13285,0,1753326832,13061.334875879991,55.16853524999897,53427.59079768 2025-07-24,03:13:54.000,205,10978163,12845,0,1753326833,13061.382030050001,55.2108300300024,53427.68861736 2025-07-24,03:13:55.000,205,10978142,13005,0,1753326834,13061.449393149996,55.239026549999835,53427.71656584 2025-07-24,03:13:56.000,205,10978126,12845,0,1753326835,13061.516756249992,55.26017393999791,53427.74451432001 2025-07-24,03:13:57.000,205,10978186,12725,0,1753326836,13061.570646729997,55.295419590001984,53427.821372640006 2025-07-24,03:13:58.000,205,10978196,13125,0,1753326837,13061.617800899992,55.33066523999878,53427.93316656 2025-07-24,03:13:59.000,205,10978138,12925,0,1753326838,13061.671691379997,55.35886176000349,53427.94015368001 2025-07-24,03:14:00.000,205,10978150,12965,0,1753326839,13061.732318169998,55.40115653999965,53427.99605064 2025-07-24,03:14:01.000,205,10978177,13005,0,1753326840,13061.772736029998,55.44345132000308,53428.00303776 2025-07-24,03:14:02.000,205,10978142,12845,0,1753326841,13061.806417579988,55.49279522999859,53428.135793040005 2025-07-24,03:14:03.000,205,10978204,12725,0,1753326842,13061.880516989993,55.54213914000138,53428.19867712001 2025-07-24,03:14:04.000,205,10978183,12805,0,1753326843,13061.988297949989,55.59148305000417,53428.29649680001 2025-07-24,03:14:05.000,205,10978216,13045,0,1753326844,13062.008506879989,55.66197434999776,53428.303483920005 2025-07-24,03:14:06.000,205,10978162,12565,0,1753326845,13062.082606289994,55.73951477999799,53428.4362392 2025-07-24,03:14:07.000,205,10978180,12845,0,1753326846,13062.1567057,55.817055209998216,53428.51309752001 2025-07-24,03:14:08.000,205,10978178,13005,0,1753326847,13062.25775035,55.93689042000187,53428.589955840005 2025-07-24,03:14:09.000,205,10978163,13045,0,1753326848,13062.25775035,56.03557824000018,53428.638865680005 2025-07-24,03:14:10.000,205,10978206,13045,0,1753326849,13062.304904519995,56.16951171000255,53428.79258232 2025-07-24,03:14:11.000,205,10978152,12965,0,1753326850,13062.405949169995,56.282297789999575,53428.83450504 2025-07-24,03:14:12.000,205,10978172,12965,0,1753326851,13062.446367029996,56.43032952000067,53428.90437624 2025-07-24,03:14:13.000,205,10978191,13285,0,1753326852,13062.50025751,56.59245951000048,53428.99520880001 2025-07-24,03:14:14.000,205,10978165,13205,0,1753326853,13062.527202749996,56.684098199999426,53429.07206712 2025-07-24,03:14:15.000,205,10978158,12845,0,1753326854,13062.581093230001,56.81098254000244,53429.12097696 2025-07-24,03:14:16.000,205,10978149,12965,0,1753326855,13062.567620609996,56.8532773199986,53429.15591256001 2025-07-24,03:14:17.000,205,10978150,13045,0,1753326856,13062.628247399996,56.94491601000482,53429.239758 2025-07-24,03:14:18.000,205,10978112,12965,0,1753326857,13062.574356919991,57.07180035000056,53429.30264208001 2025-07-24,03:14:19.000,205,10978171,12925,0,1753326858,13062.587829539996,57.142291650001425,53429.37251328001 2025-07-24,03:14:20.000,205,10978186,12965,0,1753326859,13062.527202749996,57.1634390399995,53429.414436 2025-07-24,03:14:21.000,205,10978166,12965,0,1753326860,13062.466575959996,57.198684690003574,53429.4843072 2025-07-24,03:14:22.000,205,10978125,12925,0,1753326861,13062.43289440999,57.21278295000229,53429.51924280001 2025-07-24,03:14:23.000,205,10978133,12605,0,1753326862,13062.35205868999,57.20573382000293,53429.58212688 2025-07-24,03:14:24.000,205,10978201,12805,0,1753326863,13062.29143189999,57.22688121000101,53429.596101120005 2025-07-24,03:14:25.000,205,10978151,12925,0,1753326864,13062.17017831999,57.21278295000229,53429.63802384001 2025-07-24,03:14:26.000,205,10978186,12725,0,1753326865,13062.042188429994,57.25507772999845,53429.68693368001 2025-07-24,03:14:27.000,205,10978174,13005,0,1753326866,13061.900725919993,57.3114707700006,53429.57513976 2025-07-24,03:14:28.000,205,10978120,12725,0,1753326867,13061.772736029998,57.3114707700006,53429.54020416001 2025-07-24,03:14:29.000,205,10978165,12965,0,1753326868,13061.631273519997,57.325569029999315,53429.56815264001 2025-07-24,03:14:30.000,205,10978164,12965,0,1753326869,13061.510019939997,57.332618159998674,53429.51225568 2025-07-24,03:14:31.000,205,10978153,13285,0,1753326870,13061.395502669991,57.4101585899989,53429.49129432001 2025-07-24,03:14:32.000,205,10978149,12805,0,1753326871,13061.368557429996,57.51589554000384,53429.56116552 2025-07-24,03:14:33.000,205,10978136,12845,0,1753326872,13061.26077647,57.67097640000429,53429.49129432001 2025-07-24,03:14:34.000,205,10978181,12925,0,1753326873,13061.17994075,57.81195899999875,53429.46334584 2025-07-24,03:14:35.000,205,10978168,12965,0,1753326874,13061.105841339995,57.93884334000177,53429.42142312001 2025-07-24,03:14:36.000,205,10978144,12925,0,1753326875,13061.01826931,58.0798259400035,53429.414436 2025-07-24,03:14:37.000,205,10978157,12765,0,1753326876,13060.903752039994,58.27720158000011,53429.33757768 2025-07-24,03:14:38.000,205,10978145,12925,0,1753326877,13060.822916319994,58.44638069999928,53429.35155192001 2025-07-24,03:14:39.000,205,10978151,12925,0,1753326878,13060.641035949993,58.594412430000375,53429.32360344001 2025-07-24,03:14:40.000,205,10978183,12965,0,1753326879,13060.546727610003,58.68605111999932,53429.28866784 2025-07-24,03:14:41.000,205,10978160,12845,0,1753326880,13060.459155579993,58.79178807000426,53429.26770648 2025-07-24,03:14:42.000,205,10978154,13245,0,1753326881,13060.344638310002,58.869328500004485,53429.22578376 2025-07-24,03:14:43.000,205,10978155,12885,0,1753326882,13060.196439489991,58.96801632000279,53429.18386104001 2025-07-24,03:14:44.000,205,10978165,12765,0,1753326883,13060.06171329,59.0314584900043,53429.141938320005 2025-07-24,03:14:45.000,205,10978178,13125,0,1753326884,13059.94045971,59.1301463100026,53429.11398984001 2025-07-24,03:14:46.000,205,10978080,12845,0,1753326885,13059.805733509995,59.285227170003054,53429.03713152001 2025-07-24,03:14:47.000,205,10978164,13205,0,1753326886,13059.657534689999,59.39096412000072,53428.98123456 2025-07-24,03:14:48.000,205,10978159,12845,0,1753326887,13059.529544799989,59.510799330004374,53428.93232472 2025-07-24,03:14:49.000,205,10978139,13005,0,1753326888,13059.293773949998,59.637683670000115,53428.890402 2025-07-24,03:14:50.000,205,10978145,13085,0,1753326889,13059.078212029992,59.75046975000441,53428.83450504 2025-07-24,03:14:51.000,205,10978167,13125,0,1753326890,13058.923276900001,59.820961049998004,53428.757646720005 2025-07-24,03:14:52.000,205,10978126,13125,0,1753326891,13058.73466021999,59.94079626000166,53428.67380128 2025-07-24,03:14:53.000,205,10978142,12965,0,1753326892,13058.55951616,60.053582339998684,53428.59694296 2025-07-24,03:14:54.000,205,10978174,13165,0,1753326893,13058.377635789999,60.20866319999914,53428.59694296 2025-07-24,03:14:55.000,205,10978154,12965,0,1753326894,13058.222700659993,60.34964580000087,53428.492136160006 2025-07-24,03:14:56.000,205,10978141,12885,0,1753326895,13058.013875049997,60.462431879997894,53428.4013036 2025-07-24,03:14:57.000,205,10978166,12845,0,1753326896,13057.872412539997,60.547021440004755,53428.28950968 2025-07-24,03:14:58.000,205,10978196,13125,0,1753326897,13057.771367889996,60.688004039999214,53428.14976728001 2025-07-24,03:14:59.000,205,10978152,13365,0,1753326898,13057.656850619991,60.75144621000072,53428.12880592001 2025-07-24,03:15:00.000,205,10978124,13125,0,1753326899,13057.53559703999,60.80079012000351,53428.02399912 2025-07-24,03:15:01.000,205,10978104,13045,0,1753326900,13057.407607149995,60.89242881000246,53427.88425672 2025-07-24,03:15:02.000,205,10978136,13085,0,1753326901,13057.239199399999,61.00521488999948,53427.78643704 2025-07-24,03:15:03.000,205,10978179,12925,0,1753326902,13057.097736889998,61.05455880000227,53427.67464312001 2025-07-24,03:15:04.000,205,10978149,13005,0,1753326903,13056.969746999988,61.125050100003136,53427.61175904 2025-07-24,03:15:05.000,205,10978159,12925,0,1753326904,13056.861966039993,61.2307870500008,53427.43009392 2025-07-24,03:15:06.000,205,10978118,12765,0,1753326905,13056.774394009997,61.28013096000359,53427.367209840006 2025-07-24,03:15:07.000,205,10978148,13005,0,1753326906,13056.619458879992,61.35062226000446,53427.22048032001 2025-07-24,03:15:08.000,205,10978193,13085,0,1753326907,13056.518414229991,61.3294748699991,53427.06676368 2025-07-24,03:15:09.000,205,10978129,13205,0,1753326908,13056.39716064999,61.39291704000061,53426.94798264 2025-07-24,03:15:10.000,205,10978161,12965,0,1753326909,13056.28264338,61.364720520003175,53426.82221448 2025-07-24,03:15:11.000,205,10978110,12845,0,1753326910,13056.1613898,61.37881878000189,53426.71042056 2025-07-24,03:15:12.000,205,10978132,13125,0,1753326911,13056.06034515,61.44931008000276,53426.68945920001 2025-07-24,03:15:13.000,205,10978153,12885,0,1753326912,13055.932355259989,61.46340834000148,53426.479845600006 2025-07-24,03:15:14.000,205,10978152,13125,0,1753326913,13055.864992159994,61.52685051000299,53426.34709032 2025-07-24,03:15:15.000,205,10978151,12805,0,1753326914,13055.790892749988,61.51275225000427,53426.23529640001 2025-07-24,03:15:16.000,205,10978161,12725,0,1753326915,13055.696584409998,61.58324354999786,53426.10952824 2025-07-24,03:15:17.000,205,10978123,13045,0,1753326916,13055.642693929993,61.63258746000065,53426.01170856 2025-07-24,03:15:18.000,205,10978184,13125,0,1753326917,13055.602276069993,61.65373484999873,53425.89991464001 2025-07-24,03:15:19.000,205,10978118,12805,0,1753326918,13055.534912969997,61.70307876000152,53425.75318512 2025-07-24,03:15:20.000,205,10978137,13405,0,1753326919,13055.501231419992,61.724226149999595,53425.62741696 2025-07-24,03:15:21.000,205,10978137,13005,0,1753326920,13055.447340940002,61.780619190001744,53425.46671320001 2025-07-24,03:15:22.000,205,10978145,13085,0,1753326921,13055.427132010002,61.8229139699979,53425.34094504 2025-07-24,03:15:23.000,205,10978186,12925,0,1753326922,13055.413659389997,61.85111049000261,53425.25709960001 2025-07-24,03:15:24.000,205,10978091,12965,0,1753326923,13055.447340940002,61.90750353000476,53425.11037008001 2025-07-24,03:15:25.000,205,10978130,12965,0,1753326924,13055.427132010002,61.956847440000274,53425.01255040001 2025-07-24,03:15:26.000,205,10978176,12845,0,1753326925,13055.433868319997,62.02733874000114,53424.9077436 2025-07-24,03:15:27.000,205,10978188,12805,0,1753326926,13055.427132010002,62.06258438999794,53424.802936800006 2025-07-24,03:15:28.000,205,10978164,12725,0,1753326927,13055.474286179997,62.16127221000352,53424.77498832001 2025-07-24,03:15:29.000,205,10978224,13085,0,1753326928,13055.501231419992,62.25291090000246,53424.69813 2025-07-24,03:15:30.000,205,10978164,13205,0,1753326929,13055.474286179997,62.29520567999862,53424.5933232 2025-07-24,03:15:41.000,205,10978161,12885,0,1753326940,13055.838046919998,63.43011561000458,53423.66403624 2025-07-24,03:15:42.000,205,10978170,13005,0,1753326941,13055.898673709999,63.571098209999036,53423.57320368 2025-07-24,03:15:43.000,205,10978187,12885,0,1753326942,13055.99298204999,63.76142472000356,53423.55224232001 2025-07-24,03:15:44.000,205,10978168,12965,0,1753326943,13056.006454669994,63.909456450004654,53423.42647416 2025-07-24,03:15:45.000,205,10978173,12965,0,1753326944,13056.019927289999,63.99404601000424,53423.37756432 2025-07-24,03:15:46.000,205,10978164,12805,0,1753326945,13056.07381776999,64.0997829600019,53423.28673176001 2025-07-24,03:15:47.000,205,10978195,12805,0,1753326946,13056.09402669999,64.26896208000107,53423.18192496 2025-07-24,03:15:48.000,205,10978120,13005,0,1753326947,13056.107499319995,64.33945338000194,53423.15397648 2025-07-24,03:15:49.000,205,10978169,13125,0,1753326948,13056.107499319995,64.46633771999768,53423.06314392 2025-07-24,03:15:50.000,205,10978191,13165,0,1753326949,13056.13444455999,64.50863250000111,53423.00025984001 2025-07-24,03:16:01.000,205,10978213,13045,0,1753326960,13056.329797549995,64.62141857999814,53422.252638 2025-07-24,03:16:02.000,205,10978176,13085,0,1753326961,13056.350006479995,64.63551684000413,53422.24565088 2025-07-24,03:16:03.000,205,10978195,12765,0,1753326962,13056.33653385999,64.64256597000349,53422.12686984 2025-07-24,03:16:04.000,205,10978204,12845,0,1753326963,13056.350006479995,64.64961510000285,53422.04302440001 2025-07-24,03:16:05.000,205,10978154,12965,0,1753326964,13056.35674278999,64.64961510000285,53421.98014032 2025-07-24,03:16:06.000,205,10978210,12885,0,1753326965,13056.34327017,64.60732031999942,53421.931230480004 2025-07-24,03:16:07.000,205,10978171,12925,0,1753326966,13056.34327017,64.60732031999942,53421.81943656 2025-07-24,03:16:08.000,205,10978182,12925,0,1753326967,13056.37695171999,64.61436944999878,53421.77052672 2025-07-24,03:16:09.000,205,10978178,12925,0,1753326968,13056.37695171999,64.60027119000006,53421.6237972 2025-07-24,03:16:10.000,205,10978162,12845,0,1753326969,13056.410633269996,64.57912380000198,53421.60283584 2025-07-24,03:16:11.000,205,10978148,12765,0,1753326970,13056.417369579991,64.57207467000262,53421.49104192001 2025-07-24,03:16:12.000,205,10978212,12965,0,1753326971,13056.417369579991,64.57912380000198,53421.49104192001 2025-07-24,03:16:13.000,205,10978171,13245,0,1753326972,13056.410633269996,64.54387814999791,53421.36527376 2025-07-24,03:16:14.000,205,10978175,12925,0,1753326973,13056.39716064999,64.53682901999855,53421.281428320006 2025-07-24,03:16:15.000,205,10978185,13045,0,1753326974,13056.3634791,64.54387814999791,53421.260466960004 2025-07-24,03:16:16.000,205,10978196,12965,0,1753326975,13056.34327017,64.43109207000089,53421.24649272 2025-07-24,03:16:17.000,205,10978184,12845,0,1753326976,13056.309588619995,64.40289555000345,53421.029892 2025-07-24,03:16:18.000,205,10978191,12805,0,1753326977,13056.31632492999,64.45928858999832,53421.043866240005 2025-07-24,03:16:19.000,205,10978180,13045,0,1753326978,13056.31632492999,64.45223945999896,53420.97399504 2025-07-24,03:16:20.000,205,10978179,13085,0,1753326979,13056.30285231,64.45928858999832,53420.90412384 2025-07-24,03:16:21.000,205,10978209,12925,0,1753326980,13056.26243445,64.47338685000432,53420.81329128 2025-07-24,03:16:22.000,205,10978122,13045,0,1753326981,13056.188335039995,64.51568163000047,53420.74342008 2025-07-24,03:16:23.000,205,10978181,12725,0,1753326982,13056.147917179995,64.52273075999983,53420.67354888 2025-07-24,03:16:24.000,205,10978216,13125,0,1753326983,13056.03339990999,64.50863250000111,53420.55476784001 2025-07-24,03:16:25.000,205,10978131,13045,0,1753326984,13055.932355259989,64.52977988999919,53420.45694816 2025-07-24,03:16:26.000,205,10978182,12925,0,1753326985,13055.838046919998,64.55092728000454,53420.42899968 2025-07-24,03:16:27.000,205,10978186,13005,0,1753326986,13055.730265959988,64.58617293000134,53420.324192880005 2025-07-24,03:16:28.000,205,10978207,12845,0,1753326987,13055.649430240002,64.68486074999964,53420.24733456001 2025-07-24,03:16:29.000,205,10978170,13285,0,1753326988,13055.568594520002,64.71305727000436,53420.205411840005 2025-07-24,03:16:30.000,205,10978167,12965,0,1753326989,13055.474286179997,64.72010640000371,53420.10060504001 2025-07-24,03:16:31.000,205,10978167,12845,0,1753326990,13055.379977839992,64.70600813999772,53420.00977248001 2025-07-24,03:16:32.000,205,10978117,13005,0,1753326991,13055.285669500001,64.76945030999923,53419.988811120005 2025-07-24,03:16:33.000,205,10978192,12885,0,1753326992,13055.278933189991,64.79764683000394,53419.870030080005 2025-07-24,03:16:34.000,205,10978195,12685,0,1753326993,13055.231779019996,64.88223639000353,53419.78618464 2025-07-24,03:16:35.000,205,10978207,12845,0,1753326994,13055.171152229996,64.92453116999968,53419.72330056001 2025-07-24,03:16:36.000,205,10978229,13205,0,1753326995,13055.14420699,64.9527276900044,53419.6674036 2025-07-24,03:16:37.000,205,10978192,12845,0,1753326996,13055.0835802,65.00207159999991,53419.61849376 2025-07-24,03:16:38.000,205,10978216,12605,0,1753326997,13055.02295341,65.05846464000206,53419.49971272 2025-07-24,03:16:39.000,205,10978175,12765,0,1753326998,13054.97579923999,65.10780855000485,53419.54163544 2025-07-24,03:16:40.000,205,10978204,12925,0,1753326999,13054.928645069995,65.16420158999972,53419.415867280004 2025-07-24,03:16:41.000,205,10978181,13125,0,1753327000,13054.86128197,65.17125071999908,53419.318047600005 2025-07-24,03:16:42.000,205,10978223,12925,0,1753327001,13054.82086411,65.23469289000059,53419.26215064001 2025-07-24,03:16:43.000,205,10978187,12885,0,1753327002,13054.706346839994,65.23469289000059,53419.14336960001 2025-07-24,03:16:44.000,205,10978204,12925,0,1753327003,13054.625511119993,65.30518419000146,53419.12240824001 2025-07-24,03:16:45.000,205,10978162,13165,0,1753327004,13054.504257539993,65.28403680000338,53419.01760144 2025-07-24,03:16:46.000,205,10978186,13045,0,1753327005,13054.436894439998,65.25584027999867,53418.933756000006 2025-07-24,03:16:47.000,205,10978158,12965,0,1753327006,13054.349322410002,65.1853489799978,53418.814974960005 2025-07-24,03:16:48.000,205,10978190,13005,0,1753327007,13054.201123589992,65.12895594000292,53418.7940136 2025-07-24,03:16:49.000,205,10978200,13285,0,1753327008,13054.093342629996,65.20649637000315,53418.66824544001 2025-07-24,03:16:50.000,205,10978172,13085,0,1753327009,13053.97882535999,65.17125071999908,53418.577412880004 2025-07-24,03:16:51.000,205,10978197,12965,0,1753327010,13053.88451702,65.19239811000443,53418.54247728001 2025-07-24,03:16:52.000,205,10978155,13005,0,1753327011,13053.77673605999,65.14305420000164,53418.47260608001 2025-07-24,03:16:53.000,205,10978148,13125,0,1753327012,13053.648746169994,65.12190681000357,53418.3398508 2025-07-24,03:16:54.000,205,10978157,12965,0,1753327013,13053.493811039989,65.06551377000142,53418.22805688 2025-07-24,03:16:55.000,205,10978157,13085,0,1753327014,13053.386030079993,65.0866611599995,53418.2001084 2025-07-24,03:16:56.000,205,10978185,13165,0,1753327015,13053.271512810003,65.07961203000013,53418.04639176001 2025-07-24,03:16:57.000,205,10978160,12965,0,1753327016,13053.143522919992,65.01616985999863,53418.00446904 2025-07-24,03:16:58.000,205,10978189,12845,0,1753327017,13053.049214580002,64.96682595000311,53417.87171376001 2025-07-24,03:16:59.000,205,10978146,12805,0,1753327018,13052.914488379996,64.9527276900044,53417.80184256001 2025-07-24,03:17:00.000,205,10978191,12925,0,1753327019,13052.833652659996,64.91748204000032,53417.7459456 2025-07-24,03:17:01.000,205,10978207,13365,0,1753327020,13052.799971109991,64.87518726000417,53417.62716456 2025-07-24,03:17:02.000,205,10978206,12965,0,1753327021,13052.813443729996,64.83289248000074,53417.55729336 2025-07-24,03:17:03.000,205,10978189,12965,0,1753327022,13052.7258717,64.85403986999881,53417.522357760005 2025-07-24,03:17:04.000,205,10978201,12845,0,1753327023,13052.69892645999,64.86813813000481,53417.4315252 2025-07-24,03:17:05.000,205,10978163,13005,0,1753327024,13052.66524491,64.86813813000481,53417.38261536 2025-07-24,03:17:06.000,205,10978183,12725,0,1753327025,13052.591145499995,64.88928552000289,53417.33370552 2025-07-24,03:17:07.000,205,10978184,12965,0,1753327026,13052.469891919995,64.84699073999946,53417.256847200006 2025-07-24,03:17:08.000,205,10978184,12805,0,1753327027,13052.41600143999,64.88223639000353,53417.19396312 2025-07-24,03:17:09.000,205,10978153,12925,0,1753327028,13052.308220479994,64.9033837800016,53417.08216920001 2025-07-24,03:17:10.000,205,10978195,12965,0,1753327029,13052.213912139989,64.86813813000481,53416.970375280005 2025-07-24,03:17:11.000,205,10978137,12965,0,1753327030,13052.160021659998,64.89633465000225,53416.92845256 2025-07-24,03:17:12.000,205,10978188,12965,0,1753327031,13052.079185939998,64.88928552000289,53416.921465440006 2025-07-24,03:17:13.000,205,10978203,12965,0,1753327032,13052.005086529993,64.94567855999776,53416.802684400005 2025-07-24,03:17:14.000,205,10978188,12965,0,1753327033,13051.836678779997,64.97387508000247,53416.71185184 2025-07-24,03:17:15.000,205,10978171,12885,0,1753327034,13051.695216269996,64.99502247000055,53416.64896776 2025-07-24,03:17:16.000,205,10978186,12965,0,1753327035,13051.560490069991,65.00912072999927,53416.57909656001 2025-07-24,03:17:17.000,205,10978221,12925,0,1753327036,13051.40555494,65.0514155100027,53416.516212480004 2025-07-24,03:17:18.000,205,10978181,13205,0,1753327037,13051.26409243,65.10075941999821,53416.48826400001 2025-07-24,03:17:19.000,205,10978231,13045,0,1753327038,13051.102420989999,65.16420158999972,53416.34153448001 2025-07-24,03:17:20.000,205,10978191,12885,0,1753327039,13050.927276929993,65.19239811000443,53416.313586 2025-07-24,03:17:21.000,205,10978230,12685,0,1753327040,13050.772341800002,65.1853489799978,53416.2087792 2025-07-24,03:17:22.000,205,10978180,13045,0,1753327041,13050.597197739997,65.17125071999908,53416.16685648 2025-07-24,03:17:23.000,205,10978201,13125,0,1753327042,13050.475944159996,65.17125071999908,53415.99217848 2025-07-24,03:17:24.000,205,10978207,13045,0,1753327043,13050.415317369996,65.27698767000402,53415.97121712 2025-07-24,03:17:25.000,205,10978179,12965,0,1753327044,13050.233436999995,65.38977375000104,53415.85942320001 2025-07-24,03:17:26.000,205,10978193,12925,0,1753327045,13050.112183419995,65.50255982999806,53415.77557776 2025-07-24,03:17:27.000,205,10978215,12805,0,1753327046,13049.95724828999,65.62944417000108,53415.698719440006 2025-07-24,03:17:28.000,205,10978156,12845,0,1753327047,13049.815785779989,65.67173895000451,53415.614874 2025-07-24,03:17:29.000,205,10978188,12805,0,1753327048,13049.701268509998,65.69993547000195,53415.52404144001 2025-07-24,03:17:30.000,205,10978209,12925,0,1753327049,13049.559805999997,65.71403373000066,53415.440196 2025-07-24,03:17:31.000,205,10978201,12965,0,1753327050,13049.465497659992,65.74927938000474,53415.391286160004 2025-07-24,03:17:32.000,205,10978216,12925,0,1753327051,13049.357716699997,65.81272154999897,53415.35635056001 2025-07-24,03:17:33.000,205,10978226,12925,0,1753327052,13049.182572639991,65.7563285100041,53415.25154376 2025-07-24,03:17:34.000,205,10978202,12765,0,1753327053,13048.98721965,65.68583721000323,53415.13974984 2025-07-24,03:17:35.000,205,10978189,13045,0,1753327054,13048.76492142,65.58010025999829,53415.06289152 2025-07-24,03:17:36.000,205,10978174,12845,0,1753327055,13048.616722599989,65.52370722000342,53414.96507184 2025-07-24,03:17:37.000,205,10978179,12805,0,1753327056,13048.488732709993,65.47436331000063,53414.89520064 2025-07-24,03:17:38.000,205,10978188,13045,0,1753327057,13048.313588650002,65.43206853000447,53414.86725216 2025-07-24,03:17:39.000,205,10978201,13125,0,1753327058,13048.151917210002,65.36862636000296,53414.76943248 2025-07-24,03:17:40.000,205,10978171,12765,0,1753327059,13048.023927319991,65.31928245000017,53414.69956128 2025-07-24,03:17:41.000,205,10978167,12845,0,1753327060,13047.84878326,65.26993854000466,53414.58078024 2025-07-24,03:17:42.000,205,10978194,12965,0,1753327061,13047.70732075,65.25584027999867,53414.4619992 2025-07-24,03:17:43.000,205,10978183,12765,0,1753327062,13047.58606717,65.20649637000315,53414.41308936 2025-07-24,03:17:44.000,205,10978188,13125,0,1753327063,13047.485022519999,65.19239811000443,53414.3222568 2025-07-24,03:17:45.000,205,10978168,12845,0,1753327064,13047.330087389993,65.150103330001,53414.24539848 2025-07-24,03:17:46.000,205,10978222,13125,0,1753327065,13047.181888569998,65.17125071999908,53414.217450000004 2025-07-24,03:17:47.000,205,10978199,13125,0,1753327066,13047.094316540002,65.17829984999844,53414.119630320005 2025-07-24,03:17:48.000,205,10978234,13165,0,1753327067,13046.919172479997,65.21354550000251,53414.021810640006 2025-07-24,03:17:49.000,205,10978192,12805,0,1753327068,13046.797918899996,65.22764376000123,53413.9379652 2025-07-24,03:17:50.000,205,10978194,12765,0,1753327069,13046.636247459996,65.25584027999867,53413.84713264001 2025-07-24,03:17:51.000,205,10978221,13205,0,1753327070,13046.46783971,65.33338070999889,53413.784248560005 2025-07-24,03:17:52.000,205,10978250,12805,0,1753327071,13046.292695649994,65.34747897000489,53413.714377360004 2025-07-24,03:17:53.000,205,10978209,12965,0,1753327072,13046.131024209993,65.37567549000232,53413.58860920001 2025-07-24,03:17:54.000,205,10978176,12965,0,1753327073,13045.922198599998,65.38272462000168,53413.4838024 2025-07-24,03:17:55.000,205,10978193,12925,0,1753327074,13045.706636679992,65.45321592000255,53413.38598272 2025-07-24,03:17:56.000,205,10978193,12885,0,1753327075,13045.578646789996,65.42501939999784,53413.351047120006 2025-07-24,03:17:57.000,205,10978178,13045,0,1753327076,13045.43044797,65.38272462000168,53413.24624032 2025-07-24,03:17:58.000,205,10978202,12725,0,1753327077,13045.28898546,65.36862636000296,53413.19034336 2025-07-24,03:17:59.000,205,10978178,13085,0,1753327078,13045.16099556999,65.30518419000146,53413.10649792001 2025-07-24,03:18:00.000,205,10978180,12605,0,1753327079,13044.972378889994,65.24174201999995,53413.0296396 2025-07-24,03:18:01.000,205,10978158,13125,0,1753327080,13044.783762209998,65.19944724000379,53412.95278128 2025-07-24,03:18:02.000,205,10978194,12965,0,1753327081,13044.628827079992,65.150103330001,53412.84098736001 2025-07-24,03:18:03.000,205,10978207,12845,0,1753327082,13044.527782429992,65.0866611599995,53412.79207752 2025-07-24,03:18:04.000,205,10978181,13085,0,1753327083,13044.359374679996,65.05846464000206,53412.68727072 2025-07-24,03:18:05.000,205,10978154,13085,0,1753327084,13044.217912169996,64.96682595000311,53412.66630936 2025-07-24,03:18:06.000,205,10978150,12925,0,1753327085,13044.08992228,64.9527276900044,53412.540541200004 2025-07-24,03:18:07.000,205,10978162,13285,0,1753327086,13043.98887763,64.91043291000096,53412.43573440001 2025-07-24,03:18:08.000,205,10978149,12765,0,1753327087,13043.88109666999,64.89633465000225,53412.37983744 2025-07-24,03:18:09.000,205,10978177,13125,0,1753327088,13043.739634159989,64.86108899999817,53412.344901840006 2025-07-24,03:18:10.000,205,10978150,12885,0,1753327089,13043.665534749998,64.81879422000202,53412.24009504 2025-07-24,03:18:11.000,205,10978238,12925,0,1753327090,13043.530808549993,64.81879422000202,53412.156249600004 2025-07-24,03:18:12.000,205,10978199,12885,0,1753327091,13043.389346039992,64.79764683000394,53412.0863784 2025-07-24,03:18:13.000,205,10978131,13165,0,1753327092,13043.220938289996,64.81174509000266,53412.03048144001 2025-07-24,03:18:14.000,205,10978168,13125,0,1753327093,13043.059266849996,64.86108899999817,53411.946636 2025-07-24,03:18:15.000,205,10978225,12925,0,1753327094,13042.94474957999,64.9033837800016,53411.890739040005 2025-07-24,03:18:16.000,205,10978227,13005,0,1753327095,13042.81002338,64.91748204000032,53411.82785496 2025-07-24,03:18:17.000,205,10978225,12805,0,1753327096,13042.715715039994,64.95977682000375,53411.8068936 2025-07-24,03:18:18.000,205,10978162,12805,0,1753327097,13042.486680499998,65.02321898999799,53411.7370224 2025-07-24,03:18:19.000,205,10978187,12605,0,1753327098,13042.372163229993,65.02321898999799,53411.69509968001 2025-07-24,03:18:20.000,205,10978249,12965,0,1753327099,13042.170073929992,65.00912072999927,53411.61125424 2025-07-24,03:18:21.000,205,10978206,12765,0,1753327100,13042.055556660001,65.0514155100027,53411.618241359996 2025-07-24,03:18:22.000,205,10978191,12725,0,1753327101,13041.880412599996,65.10075941999821,53411.54837016001 2025-07-24,03:18:23.000,205,10978163,12725,0,1753327102,13041.738950089995,65.07256290000078,53411.49946032001 2025-07-24,03:18:24.000,205,10978153,12885,0,1753327103,13041.637905439995,65.07256290000078,53411.450550479996 2025-07-24,03:18:25.000,205,10978168,12925,0,1753327104,13041.54359709999,65.07961203000013,53411.47151184 2025-07-24,03:18:26.000,205,10978177,12885,0,1753327105,13041.48970662,65.150103330001,53411.41561488 2025-07-24,03:18:27.000,205,10978174,12965,0,1753327106,13041.449288759999,65.23469289000059,53411.338756560006 2025-07-24,03:18:28.000,205,10978173,12925,0,1753327107,13041.429079829999,65.24174201999995,53411.317795200004 2025-07-24,03:18:29.000,205,10978191,12885,0,1753327108,13041.429079829999,65.29108593000274,53411.31080808001 2025-07-24,03:18:30.000,205,10978194,12805,0,1753327109,13041.456025069994,65.35452810000425,53411.30382096 2025-07-24,03:18:31.000,205,10978157,12725,0,1753327110,13041.50317923999,65.43911766000383,53411.338756560006 2025-07-24,03:18:32.000,205,10978177,12725,0,1753327111,13041.516651859994,65.56600199999957,53411.30382096 2025-07-24,03:18:33.000,205,10978146,13005,0,1753327112,13041.60422388999,65.68583721000323,53411.36670504 2025-07-24,03:18:34.000,205,10978190,12925,0,1753327113,13041.678323299995,65.83386894000432,53411.35971792001 2025-07-24,03:18:35.000,205,10978187,12965,0,1753327114,13041.738950089995,65.9537041500007,53411.42958912001 2025-07-24,03:18:36.000,205,10978194,12725,0,1753327115,13041.79284057,66.12288326999987,53411.35971792001 2025-07-24,03:18:37.000,205,10978184,12605,0,1753327116,13041.839994739996,66.2991115199984,53411.3527308 2025-07-24,03:18:38.000,205,10978186,13005,0,1753327117,13041.927566769991,66.51058542000101,53411.39465352 2025-07-24,03:18:39.000,205,10978194,12845,0,1753327118,13041.974720940001,66.72910845000297,53411.42958912001 2025-07-24,03:18:40.000,205,10978133,12965,0,1753327119,13042.001666179996,66.91943496000022,53411.46452472 2025-07-24,03:18:41.000,205,10978218,13005,0,1753327120,13042.136392380002,67.1027123399981,53411.506447440006 2025-07-24,03:18:42.000,205,10978156,12965,0,1753327121,13042.230700719992,67.31418624000071,53411.52042168 2025-07-24,03:18:43.000,205,10978164,12605,0,1753327122,13042.304800129998,67.46926710000116,53411.53439592 2025-07-24,03:18:44.000,205,10978184,12805,0,1753327123,13042.345217989998,67.58910231000482,53411.59728000001 2025-07-24,03:18:45.000,205,10978153,12925,0,1753327124,13042.432790019993,67.70188839000184,53411.68811256 2025-07-24,03:18:46.000,205,10978189,12845,0,1753327125,13042.479944189989,67.75828143000399,53411.75798376 2025-07-24,03:18:47.000,205,10978171,12685,0,1753327126,13042.601197769989,67.9204114200038,53411.74400952001 2025-07-24,03:18:48.000,205,10978191,13005,0,1753327127,13042.756132899995,68.02614837000147,53411.81388072001 2025-07-24,03:18:49.000,205,10978134,12845,0,1753327128,13042.897595409995,68.13893444999849,53411.988558720004 2025-07-24,03:18:50.000,205,10978170,12965,0,1753327129,13043.140102569996,68.25172053000279,53412.00253296001 2025-07-24,03:18:51.000,205,10978186,12765,0,1753327130,13043.315246630002,68.37155573999917,53412.0863784 2025-07-24,03:18:52.000,205,10978157,12885,0,1753327131,13043.537544860003,68.5125383400009,53412.21913368001 2025-07-24,03:18:53.000,205,10978159,13205,0,1753327132,13043.806997259999,68.68876658999943,53412.25406928 2025-07-24,03:18:54.000,205,10978156,12925,0,1753327133,13044.04276810999,68.89319136000267,53412.38682456001 2025-07-24,03:18:55.000,205,10978145,12965,0,1753327134,13044.258330029996,69.07646874000056,53412.49861848 2025-07-24,03:18:56.000,205,10978154,12965,0,1753327135,13044.521046119997,69.25974611999845,53412.55451544001 2025-07-24,03:18:57.000,205,10978178,12925,0,1753327136,13044.756816970003,69.47122002000106,53412.68727072 2025-07-24,03:18:58.000,205,10978198,13125,0,1753327137,13044.979115199989,69.69679218000238,53412.79906464001 2025-07-24,03:18:59.000,205,10978165,12765,0,1753327138,13045.194677119995,69.94351173000177,53412.91784568001 2025-07-24,03:19:00.000,205,10978152,12925,0,1753327139,13045.36308486999,70.17613302000245,53413.05060096 2025-07-24,03:19:01.000,205,10978174,12805,0,1753327140,13045.544965239991,70.42285257000185,53413.19034336 2025-07-24,03:19:02.000,205,10978132,13045,0,1753327141,13045.646009889992,70.63432647000445,53413.2392532 2025-07-24,03:19:03.000,205,10978147,13085,0,1753327142,13045.814417640002,70.8246529800017,53413.399956960006 2025-07-24,03:19:04.000,205,10978185,12885,0,1753327143,13045.901989669997,70.94448818999808,53413.567647840006 2025-07-24,03:19:05.000,205,10978167,13165,0,1753327144,13045.962616459998,71.13481470000261,53413.64450616 2025-07-24,03:19:06.000,205,10978182,12965,0,1753327145,13046.097342659988,71.33923946999857,53413.77027432 2025-07-24,03:19:07.000,205,10978176,12805,0,1753327146,13046.191650999994,71.48727119999967,53413.854119760006 2025-07-24,03:19:08.000,205,10978144,12725,0,1753327147,13046.265750409999,71.68464684000355,53413.96591368 2025-07-24,03:19:09.000,205,10978176,12965,0,1753327148,13046.292695649994,71.76923640000314,53414.05674624 2025-07-24,03:19:10.000,205,10978171,12965,0,1753327149,13046.285959339999,71.81858030999865,53414.13360456 2025-07-24,03:19:11.000,205,10978155,12765,0,1753327150,13046.265750409999,71.839727700004,53414.21046288001 2025-07-24,03:19:12.000,205,10978126,13125,0,1753327151,13046.272486719994,71.83267857000465,53414.25937272001 2025-07-24,03:19:13.000,205,10978152,13045,0,1753327152,13046.252277789994,71.86087509000208,53414.35020528001 2025-07-24,03:19:14.000,205,10978160,13045,0,1753327153,13046.191650999994,71.86792422000144,53414.41308936 2025-07-24,03:19:15.000,205,10978159,12765,0,1753327154,13046.131024209993,71.8749733500008,53414.43405072 2025-07-24,03:19:16.000,205,10978114,12885,0,1753327155,13046.077133729988,71.83267857000465,53414.4619992 2025-07-24,03:19:17.000,205,10978157,13245,0,1753327156,13046.009770629993,71.76218727000378,53414.46898632 2025-07-24,03:19:18.000,205,10978159,12765,0,1753327157,13046.016506939988,71.68464684000355,53414.4619992 2025-07-24,03:19:19.000,205,10978164,13045,0,1753327158,13045.969352769993,71.64940118999948,53414.44802496001 2025-07-24,03:19:20.000,205,10978151,12845,0,1753327159,13045.861571809997,71.57186075999925,53414.48994768 2025-07-24,03:19:21.000,205,10978145,12965,0,1753327160,13045.753790850002,71.50841858999775,53414.455012080005 2025-07-24,03:19:22.000,205,10978152,12885,0,1753327161,13045.639273579996,71.45907468000223,53414.44802496001 2025-07-24,03:19:23.000,205,10978151,12885,0,1753327162,13045.51128369,71.38858338000136,53414.4619992 2025-07-24,03:19:24.000,205,10978155,12965,0,1753327163,13045.356348559995,71.3180920800005,53414.385140880004 2025-07-24,03:19:25.000,205,10978192,13125,0,1753327164,13045.20814974,71.26169903999835,53414.36417952 2025-07-24,03:19:26.000,205,10978110,12805,0,1753327165,13045.019533059989,71.21235513000283,53414.27334696 2025-07-24,03:19:27.000,205,10978163,12925,0,1753327166,13044.871334239993,71.12776557000325,53414.189501520006 2025-07-24,03:19:28.000,205,10978147,12685,0,1753327167,13044.669244939992,71.0713725300011,53414.119630320005 2025-07-24,03:19:29.000,205,10978171,12925,0,1753327168,13044.521046119997,71.00793035999959,53414.06373336001 2025-07-24,03:19:30.000,205,10978141,12925,0,1753327169,13044.359374679996,70.90924254000129,53414.000849280004 2025-07-24,03:19:31.000,205,10978176,12725,0,1753327170,13044.157285379995,70.81055472000298,53413.88905536 2025-07-24,03:19:32.000,205,10978154,12925,0,1753327171,13044.00908656,70.74711255000148,53413.86110688 2025-07-24,03:19:33.000,205,10978189,12925,0,1753327172,13043.833942499994,70.64842473000317,53413.735338720006 2025-07-24,03:19:34.000,205,10978200,12845,0,1753327173,13043.712688919994,70.54973691000487,53413.65149328 2025-07-24,03:19:35.000,205,10978189,12965,0,1753327174,13043.551017479993,70.50744213000144,53413.567647840006 2025-07-24,03:19:36.000,205,10978155,12965,0,1753327175,13043.463445449997,70.43695083000057,53413.43489256 2025-07-24,03:19:37.000,205,10978190,12725,0,1753327176,13043.402818659997,70.40170518000377,53413.34406000001 2025-07-24,03:19:38.000,205,10978171,12965,0,1753327177,13043.301774009997,70.3664595299997,53413.31611152 2025-07-24,03:19:39.000,205,10978174,13245,0,1753327178,13043.268092459992,70.35236127000098,53413.211304720004 2025-07-24,03:19:40.000,205,10978236,13085,0,1753327179,13043.180520429996,70.35941040000034,53413.17636912001 2025-07-24,03:19:41.000,205,10978195,12805,0,1753327180,13043.133366260001,70.3312138800029,53413.03662672001 2025-07-24,03:19:42.000,205,10978188,12845,0,1753327181,13043.11315733,70.37350865999906,53413.015665360006 2025-07-24,03:19:43.000,205,10978211,13085,0,1753327182,13043.086212089991,70.39465605000441,53412.9248328 2025-07-24,03:19:44.000,205,10978186,13005,0,1753327183,13043.146838879991,70.50744213000144,53412.875922960004 2025-07-24,03:19:45.000,205,10978184,13005,0,1753327184,13043.234410910001,70.59203169000102,53412.847974480006 2025-07-24,03:19:46.000,205,10978231,12765,0,1753327185,13043.335455560002,70.74006342000212,53412.80605176 2025-07-24,03:19:47.000,205,10978182,13325,0,1753327186,13043.443236519997,70.79645646000426,53412.80605176 2025-07-24,03:19:48.000,205,10978184,13005,0,1753327187,13043.510599619993,70.87399689000449,53412.729193440005 2025-07-24,03:19:49.000,205,10978211,13005,0,1753327188,13043.591435339993,70.93038992999936,53412.73618056 2025-07-24,03:19:50.000,205,10978189,12845,0,1753327189,13043.705952609998,71.01497948999895,53412.729193440005 2025-07-24,03:19:51.000,205,10978187,12965,0,1753327190,13043.800260949989,71.15596209000068,53412.68727072 2025-07-24,03:19:52.000,205,10978186,13205,0,1753327191,13043.90130559999,71.28989556000306,53412.73618056 2025-07-24,03:19:53.000,205,10978208,13005,0,1753327192,13043.98214131999,71.40973076999944,53412.72220632001 2025-07-24,03:19:54.000,205,10978182,12925,0,1753327193,13044.056240729995,71.57186075999925,53412.73618056 2025-07-24,03:19:55.000,205,10978141,12765,0,1753327194,13044.08318596999,71.67054858000483,53412.75015480001 2025-07-24,03:19:56.000,205,10978173,13245,0,1753327195,13044.16402168999,71.76923640000314,53412.75015480001 2025-07-24,03:19:57.000,205,10978152,13165,0,1753327196,13044.18423061999,71.93136639000295,53412.80605176 2025-07-24,03:19:58.000,205,10978163,12885,0,1753327197,13044.33242944,72.09349638000276,53412.8549616 2025-07-24,03:19:59.000,205,10978206,12965,0,1753327198,13044.393056230001,72.2344789800045,53412.875922960004 2025-07-24,03:20:00.000,205,10978139,12805,0,1753327199,13044.399792539996,72.38955983999767,53412.896884320005 2025-07-24,03:20:01.000,205,10978185,12965,0,1753327200,13044.359374679996,72.4811985300039,53412.91085856 2025-07-24,03:20:02.000,205,10978189,12965,0,1753327201,13044.339165749996,72.53054243999941,53412.96675552001 2025-07-24,03:20:03.000,205,10978162,12925,0,1753327202,13044.298747889996,72.62923025999771,53412.97374264 2025-07-24,03:20:04.000,205,10978169,12805,0,1753327203,13044.19096693,72.72791808000329,53413.015665360006 2025-07-24,03:20:05.000,205,10978204,12765,0,1753327204,13044.116867519995,72.77021285999945,53413.02265248 2025-07-24,03:20:06.000,205,10978180,13205,0,1753327205,13044.036031799995,72.86185154999839,53413.10649792001 2025-07-24,03:20:07.000,205,10978175,12805,0,1753327206,13043.94845977,72.86890067999775,53413.14143352 2025-07-24,03:20:08.000,205,10978169,12805,0,1753327207,13043.833942499994,72.8900480700031,53413.14842064 2025-07-24,03:20:09.000,205,10978210,12925,0,1753327208,13043.753106779994,72.91119546000118,53413.169382 2025-07-24,03:20:10.000,205,10978146,12965,0,1753327209,13043.685743679998,72.91119546000118,53413.21829184 2025-07-24,03:20:11.000,205,10978169,12965,0,1753327210,13043.591435339993,72.96758850000333,53413.21829184 2025-07-24,03:20:12.000,205,10978195,13205,0,1753327211,13043.463445449997,72.98168676000205,53413.17636912001 2025-07-24,03:20:13.000,205,10978181,12925,0,1753327212,13043.261356149997,72.96758850000333,53413.211304720004 2025-07-24,03:20:14.000,205,10978152,13045,0,1753327213,13043.133366260001,73.00988327999949,53413.25322744001 2025-07-24,03:20:15.000,205,10978138,13005,0,1753327214,13042.95148589,73.05217806000292,53413.183356240006 2025-07-24,03:20:16.000,205,10978185,12845,0,1753327215,13042.70897873,73.00988327999949,53413.14842064 2025-07-24,03:20:17.000,205,10978164,12965,0,1753327216,13042.527098359998,73.0380798000042,53413.12745928 2025-07-24,03:20:18.000,205,10978150,12845,0,1753327217,13042.325009059998,73.05217806000292,53413.07854944 2025-07-24,03:20:19.000,205,10978195,13165,0,1753327218,13042.156601310002,73.06627632000163,53413.015665360006 2025-07-24,03:20:20.000,205,10978216,12965,0,1753327219,13042.008402489992,73.073325450001,53413.015665360006 2025-07-24,03:20:21.000,205,10978190,12845,0,1753327220,13041.839994739996,73.09447283999907,53412.98072976 2025-07-24,03:20:22.000,205,10978193,13045,0,1753327221,13041.64464174999,73.1367676200025,53412.86893584001 2025-07-24,03:20:23.000,205,10978214,12925,0,1753327222,13041.46949769,73.20020979000401,53412.86893584001 2025-07-24,03:20:24.000,205,10978185,12965,0,1753327223,13041.287617319998,73.25660282999888,53412.74316768 2025-07-24,03:20:25.000,205,10978166,12965,0,1753327224,13041.072055399993,73.2847993500036,53412.73618056 2025-07-24,03:20:26.000,205,10978121,12885,0,1753327225,13040.822811929997,73.32004500000039,53412.62438664 2025-07-24,03:20:27.000,205,10978175,13125,0,1753327226,13040.61398632,73.4187328199987,53412.51957984 2025-07-24,03:20:28.000,205,10978212,12925,0,1753327227,13040.37147916,73.4821749900002,53412.47765712 2025-07-24,03:20:29.000,205,10978211,12765,0,1753327228,13040.108763069999,73.52446977000363,53412.35188896 2025-07-24,03:20:30.000,205,10978222,12925,0,1753327229,13039.832574359993,73.58791193999787,53412.25406928 2025-07-24,03:20:31.000,205,10978188,13045,0,1753327230,13039.590067199992,73.66545236999809,53412.09336552 2025-07-24,03:20:32.000,205,10978161,13045,0,1753327231,13039.38797789999,73.68659976000345,53411.97458448 2025-07-24,03:20:33.000,205,10978177,12845,0,1753327232,13039.13199812,73.7288945399996,53411.81388072001 2025-07-24,03:20:34.000,205,10978191,13045,0,1753327233,13038.849073099998,73.79233671000111,53411.7020868 2025-07-24,03:20:35.000,205,10978187,12925,0,1753327234,13038.566148079997,73.89807365999877,53411.52740880001 2025-07-24,03:20:36.000,205,10978148,13045,0,1753327235,13038.25627782,73.96151583000028,53411.3527308 2025-07-24,03:20:37.000,205,10978236,12805,0,1753327236,13038.000298039995,74.05315451999923,53411.22696264 2025-07-24,03:20:38.000,205,10978220,12885,0,1753327237,13037.697164089994,74.11659669000073,53411.1081816 2025-07-24,03:20:39.000,205,10978177,12925,0,1753327238,13037.454656929993,74.18003886000224,53410.91254224 2025-07-24,03:20:40.000,205,10978244,12645,0,1753327239,13037.205413459997,74.27167755000119,53410.75882560001 2025-07-24,03:20:41.000,205,10978199,13285,0,1753327240,13036.94943367999,74.34216885000205,53410.55619912 2025-07-24,03:20:42.000,205,10978210,12965,0,1753327241,13036.67324497,74.40561102000356,53410.38850824 2025-07-24,03:20:43.000,205,10978220,13285,0,1753327242,13036.336429469993,74.4972497100025,53410.17889464 2025-07-24,03:20:44.000,205,10978174,12965,0,1753327243,13036.107394929997,74.60298666000017,53410.025178 2025-07-24,03:20:45.000,205,10978131,12925,0,1753327244,13035.790788359991,74.67347796000104,53409.85748712 2025-07-24,03:20:46.000,205,10978159,12925,0,1753327245,13035.521335959995,74.73692013000255,53409.62691216 2025-07-24,03:20:47.000,205,10978215,12845,0,1753327246,13035.191256769998,74.7792149099987,53409.45922128 2025-07-24,03:20:48.000,205,10978162,12965,0,1753327247,13034.861177580002,74.80741143000341,53409.22864632001 2025-07-24,03:20:49.000,205,10978209,13125,0,1753327248,13034.55130731999,74.84265708000021,53408.97711 2025-07-24,03:20:50.000,205,10978185,12965,0,1753327249,13034.27511861,74.86380446999829,53408.79544488001 2025-07-24,03:20:51.000,205,10978193,13085,0,1753327250,13033.998929899994,74.91314838000108,53408.60679264001 2025-07-24,03:20:52.000,205,10978203,12765,0,1753327251,13033.796840599993,74.88495186000364,53408.39019192001 2025-07-24,03:20:53.000,205,10978145,12965,0,1753327252,13033.614960229992,74.89905012000236,53408.18057832 2025-07-24,03:20:54.000,205,10978161,12885,0,1753327253,13033.446552479996,74.892000990003,53408.00590032001 2025-07-24,03:20:55.000,205,10978175,12925,0,1753327254,13033.305089969996,74.89905012000236,53407.76833824001 2025-07-24,03:20:56.000,205,10978153,13045,0,1753327255,13033.15689115,74.82855882000149,53407.60064736001 2025-07-24,03:20:57.000,205,10978200,13445,0,1753327256,13033.09626436,74.80741143000341,53407.39103376 2025-07-24,03:20:58.000,205,10978182,12965,0,1753327257,13033.03563757,74.78626403999806,53407.23033 2025-07-24,03:20:59.000,205,10978192,13045,0,1753327258,13033.01542864,74.7933131700047,53407.01372928 2025-07-24,03:21:00.000,205,10978174,13005,0,1753327259,13032.941329229994,74.78626403999806,53406.93687096 2025-07-24,03:21:01.000,205,10978207,12925,0,1753327260,13032.880702439994,74.83560795000085,53406.7761672 2025-07-24,03:21:02.000,205,10978170,13125,0,1753327261,13032.833548269999,74.85675533999893,53406.58751496001 2025-07-24,03:21:03.000,205,10978201,12925,0,1753327262,13032.793130409998,74.88495186000364,53406.48270816 2025-07-24,03:21:04.000,205,10978200,13045,0,1753327263,13032.725767309988,74.90609925000172,53406.31501728 2025-07-24,03:21:05.000,205,10978196,12805,0,1753327264,13032.692085759998,75.00478707000002,53406.17527488 2025-07-24,03:21:06.000,205,10978192,12885,0,1753327265,13032.698822069993,75.13167141000304,53406.06348096001 2025-07-24,03:21:07.000,205,10978171,12845,0,1753327266,13032.671876829998,75.22331010000198,53405.88181584 2025-07-24,03:21:08.000,205,10978208,13005,0,1753327267,13032.631458969998,75.2374083600007,53405.74906056001 2025-07-24,03:21:09.000,205,10978141,12765,0,1753327268,13032.624722660003,75.2374083600007,53405.67220224 2025-07-24,03:21:10.000,205,10978171,12965,0,1753327269,13032.624722660003,75.2374083600007,53405.60931816001 2025-07-24,03:21:11.000,205,10978195,13045,0,1753327270,13032.671876829998,75.23035923000134,53405.49053712001 2025-07-24,03:21:12.000,205,10978223,12885,0,1753327271,13032.692085759998,75.18806444999791,53405.37175608001 2025-07-24,03:21:13.000,205,10978164,12765,0,1753327272,13032.745976239989,75.19511358000454,53405.29489776001 2025-07-24,03:21:14.000,205,10978216,12485,0,1753327273,13032.786394099989,75.15281880000111,53405.27393640001 2025-07-24,03:21:15.000,205,10978208,12965,0,1753327274,13032.894175059999,75.17396618999919,53405.2390008 2025-07-24,03:21:16.000,205,10978173,12765,0,1753327275,13032.941329229994,75.1387205400024,53405.15515536001 2025-07-24,03:21:17.000,205,10978189,13125,0,1753327276,13033.04911018999,75.0893766299996,53405.0992584 2025-07-24,03:21:18.000,205,10978188,13045,0,1753327277,13033.08952804999,75.06822924000153,53405.0293872 2025-07-24,03:21:19.000,205,10978173,12885,0,1753327278,13033.183836389995,75.00478707000002,53404.98047736 2025-07-24,03:21:20.000,205,10978166,12845,0,1753327279,13033.284881039996,74.94839402999787,53404.95252888 2025-07-24,03:21:21.000,205,10978198,13125,0,1753327280,13033.365716759996,74.91314838000108,53404.90361904 2025-07-24,03:21:22.000,205,10978175,13165,0,1753327281,13033.460025100001,74.84970620999957,53404.9245804 2025-07-24,03:21:23.000,205,10978208,12805,0,1753327282,13033.608223919997,74.78626403999806,53404.9245804 2025-07-24,03:21:24.000,205,10978156,12965,0,1753327283,13033.689059639997,74.70167447999847,53404.81278648 2025-07-24,03:21:25.000,205,10978180,12845,0,1753327284,13033.803576910002,74.70167447999847,53404.847722080005 2025-07-24,03:21:26.000,205,10978170,12805,0,1753327285,13033.985457279989,74.68757621999976,53404.81977360001 2025-07-24,03:21:27.000,205,10978177,13005,0,1753327286,13034.133656099999,74.63118318000488,53404.798812240006 2025-07-24,03:21:28.000,205,10978189,12605,0,1753327287,13034.281854919995,74.56774101000337,53404.75688952 2025-07-24,03:21:29.000,205,10978183,12845,0,1753327288,13034.47720791,74.4972497100025,53404.784838 2025-07-24,03:21:30.000,205,10978189,13085,0,1753327289,13034.706242449996,74.3985618900042,53404.9245804 2025-07-24,03:21:31.000,205,10978185,12925,0,1753327290,13034.901595440002,74.30692319999798,53404.83374784 2025-07-24,03:21:32.000,205,10978203,12805,0,1753327291,13035.171047839998,74.26462842000183,53404.88265768 2025-07-24,03:21:33.000,205,10978152,12765,0,1753327292,13035.339455589994,74.11659669000073,53404.93855464001 2025-07-24,03:21:34.000,205,10978192,13205,0,1753327293,13035.480918099995,74.0884001700033,53404.95252888 2025-07-24,03:21:35.000,205,10978209,12885,0,1753327294,13035.58869905999,73.975614089999,53404.95951600001 2025-07-24,03:21:36.000,205,10978197,12765,0,1753327295,13035.70995263999,73.89807365999877,53404.9944516 2025-07-24,03:21:37.000,205,10978195,12925,0,1753327296,13035.804260979996,73.83463149000454,53405.02240008 2025-07-24,03:21:38.000,205,10978234,12845,0,1753327297,13035.925514559996,73.80643496999983,53405.05733568001 2025-07-24,03:21:39.000,205,10978199,12965,0,1753327298,13035.999613970002,73.73594366999896,53405.15515536001 2025-07-24,03:21:40.000,205,10978202,12805,0,1753327299,13036.040031830002,73.67955063000409,53405.17611672001 2025-07-24,03:21:41.000,205,10978209,12845,0,1753327300,13036.093922309992,73.65840323999873,53405.20406520001 2025-07-24,03:21:42.000,205,10978219,12965,0,1753327301,13036.080449690002,73.67955063000409,53405.20406520001 2025-07-24,03:21:43.000,205,10978185,13005,0,1753327302,13036.120867550002,73.70069802000216,53405.21803944 2025-07-24,03:21:44.000,205,10978197,12765,0,1753327303,13036.107394929997,73.73594366999896,53405.25996216 2025-07-24,03:21:45.000,205,10978197,13005,0,1753327304,13036.073713379992,73.79938584000047,53405.27393640001 2025-07-24,03:21:46.000,205,10978225,12925,0,1753327305,13036.033295519992,73.94741757000156,53405.301884880006 2025-07-24,03:21:47.000,205,10978192,12965,0,1753327306,13035.959196110001,74.04610538999987,53405.28791064 2025-07-24,03:21:48.000,205,10978213,13045,0,1753327307,13035.885096699996,74.13069494999945,53405.32284624001 2025-07-24,03:21:49.000,205,10978188,13285,0,1753327308,13035.8177336,74.2857758099999,53405.39271744001 2025-07-24,03:21:50.000,205,10978206,13085,0,1753327309,13035.69648002,74.40561102000356,53405.36476896 2025-07-24,03:21:51.000,205,10978200,12805,0,1753327310,13035.561753819995,74.57479014000273,53405.32983336 2025-07-24,03:21:52.000,205,10978223,12965,0,1753327311,13035.46744547999,74.72987100000319,53405.29489776001 2025-07-24,03:21:53.000,205,10978213,13085,0,1753327312,13035.332719279999,74.89905012000236,53405.399704560004 2025-07-24,03:21:54.000,205,10978182,13005,0,1753327313,13035.231674629998,75.06118011000217,53405.27393640001 2025-07-24,03:21:55.000,205,10978198,12885,0,1753327314,13035.150838909998,75.20921184000326,53405.26694928 2025-07-24,03:21:56.000,205,10978185,12805,0,1753327315,13035.090212119998,75.35019443999772,53405.26694928 2025-07-24,03:21:57.000,205,10978234,12925,0,1753327316,13035.036321639993,75.49117703999946,53405.19009096 2025-07-24,03:21:58.000,205,10978213,13005,0,1753327317,13034.989167469997,75.62511051000183,53405.183103840005 2025-07-24,03:21:59.000,205,10978172,12965,0,1753327318,13034.935276989992,75.78019137000229,53405.085284160006 2025-07-24,03:22:00.000,205,10978210,12925,0,1753327319,13034.921804370002,75.87887919000059,53405.07829704001 2025-07-24,03:22:01.000,205,10978185,12925,0,1753327320,13034.915068059992,75.99871440000425,53405.04336144 2025-07-24,03:22:02.000,205,10978181,13005,0,1753327321,13034.928540679997,76.03396005000104,53405.00143872 2025-07-24,03:22:03.000,205,10978172,13125,0,1753327322,13034.948749609997,76.1537952600047,53404.98047736 2025-07-24,03:22:04.000,205,10978155,13205,0,1753327323,13034.989167469997,76.24543395000364,53404.95252888 2025-07-24,03:22:05.000,205,10978153,13125,0,1753327324,13034.975694849993,76.29477785999916,53404.91060616001 2025-07-24,03:22:06.000,205,10978214,13085,0,1753327325,13035.016112709993,76.33707264000259,53404.87567056 2025-07-24,03:22:07.000,205,10978199,12885,0,1753327326,13035.043057950003,76.36526916000003,53404.86169632 2025-07-24,03:22:08.000,205,10978185,12925,0,1753327327,13035.070003189998,76.41461307000282,53404.847722080005 2025-07-24,03:22:09.000,205,10978180,12845,0,1753327328,13035.049794259998,76.47805524000432,53404.777850880004 2025-07-24,03:22:10.000,205,10978186,13005,0,1753327329,13035.063266880003,76.5344482799992,53404.749902400006 2025-07-24,03:22:11.000,205,10978192,13205,0,1753327330,13035.056530569993,76.54149740999856,53404.72195392001 2025-07-24,03:22:12.000,205,10978200,13285,0,1753327331,13035.036321639993,76.58379219000199,53404.680031200005 2025-07-24,03:22:13.000,205,10978177,12965,0,1753327332,13034.989167469997,76.60493958000006,53404.582211520006 2025-07-24,03:22:14.000,205,10978214,12925,0,1753327333,13035.002640090002,76.63313610000478,53404.47740472 2025-07-24,03:22:15.000,205,10978226,12885,0,1753327334,13034.962222230002,76.66133262000221,53404.463430480006 2025-07-24,03:22:16.000,205,10978158,12965,0,1753327335,13034.968958539997,76.76706956999988,53404.4704176 2025-07-24,03:22:17.000,205,10978225,12925,0,1753327336,13034.968958539997,76.82346261000203,53404.38657216001 2025-07-24,03:22:18.000,205,10978171,13165,0,1753327337,13034.915068059992,76.85165912999946,53404.37259792 2025-07-24,03:22:19.000,205,10978172,12925,0,1753327338,13034.942013300002,76.88690478000353,53404.295739600006 2025-07-24,03:22:20.000,205,10978208,13165,0,1753327339,13034.982431160002,76.9432978199984,53404.25381688 2025-07-24,03:22:21.000,205,10978173,12925,0,1753327340,13034.968958539997,77.01378911999927,53404.18394568 2025-07-24,03:22:22.000,205,10978167,12725,0,1753327341,13034.975694849993,77.07018216000142,53404.176958560005 2025-07-24,03:22:23.000,205,10978157,12685,0,1753327342,13035.016112709993,77.11247694000485,53404.11407448 2025-07-24,03:22:24.000,205,10978158,12765,0,1753327343,13035.029585329998,77.17591910999909,53404.107087360004 2025-07-24,03:22:25.000,205,10978234,13045,0,1753327344,13035.090212119998,77.21116476000316,53404.03721616 2025-07-24,03:22:26.000,205,10978144,12805,0,1753327345,13035.137366289993,77.25345953999931,53404.02324192 2025-07-24,03:22:27.000,205,10978186,13125,0,1753327346,13035.204729389989,77.30985258000146,53404.009267680005 2025-07-24,03:22:28.000,205,10978175,12565,0,1753327347,13035.265356179989,77.36624562000361,53403.960357840006 2025-07-24,03:22:29.000,205,10978170,13005,0,1753327348,13035.319246659994,77.39444214000105,53403.95337072001 2025-07-24,03:22:30.000,205,10978197,12765,0,1753327349,13035.413555,77.39444214000105,53403.89747376 2025-07-24,03:22:31.000,205,10978164,13245,0,1753327350,13035.521335959995,77.43673692000448,53403.86952528 2025-07-24,03:22:32.000,205,10978191,13205,0,1753327351,13035.63585323,77.44378605000384,53403.82760256 2025-07-24,03:22:33.000,205,10978219,13165,0,1753327352,13035.75710681,77.42263865999848,53403.81362832001 2025-07-24,03:22:34.000,205,10978169,12805,0,1753327353,13035.885096699996,77.3380490999989,53403.76471848001 2025-07-24,03:22:35.000,205,10978191,12645,0,1753327354,13036.046768139997,77.37329475000297,53403.75773136 2025-07-24,03:22:36.000,205,10978143,13085,0,1753327355,13036.215175889993,77.35214736000489,53403.76471848001 2025-07-24,03:22:37.000,205,10978139,12685,0,1753327356,13036.356638399993,77.28870519000338,53403.71580864001 2025-07-24,03:22:38.000,205,10978185,12925,0,1753327357,13036.504837219989,77.26755779999803,53403.78567984001 2025-07-24,03:22:39.000,205,10978176,12685,0,1753327358,13036.62609079999,77.19706650000444,53403.8066412 2025-07-24,03:22:40.000,205,10978171,13085,0,1753327359,13036.760816999995,77.2041156300038,53403.77869272 2025-07-24,03:22:41.000,205,10978201,12925,0,1753327360,13036.85512534,77.16886997999973,53403.71580864001 2025-07-24,03:22:42.000,205,10978157,12725,0,1753327361,13036.95616999,77.2041156300038,53403.792666960006 2025-07-24,03:22:43.000,205,10978204,12805,0,1753327362,13037.050478329991,77.23231215000123,53403.81362832001 2025-07-24,03:22:44.000,205,10978212,12925,0,1753327363,13037.104368809996,77.25345953999931,53403.792666960006 2025-07-24,03:22:45.000,205,10978153,12885,0,1753327364,13037.185204529997,77.27460693000467,53403.82760256 2025-07-24,03:22:46.000,205,10978175,12925,0,1753327365,13037.191940839992,77.36624562000361,53403.85555104 2025-07-24,03:22:47.000,205,10978179,12845,0,1753327366,13037.225622389997,77.46493344000191,53403.86952528 2025-07-24,03:22:48.000,205,10978189,13165,0,1753327367,13037.272776559992,77.5495230000015,53403.9463836 2025-07-24,03:22:49.000,205,10978138,12645,0,1753327368,13037.306458109997,77.66230907999852,53403.939396480004 2025-07-24,03:22:50.000,205,10978184,12765,0,1753327369,13037.346875969997,77.78214429000218,53404.0162548 2025-07-24,03:22:51.000,205,10978163,12605,0,1753327370,13037.380557520002,77.90197949999856,53404.009267680005 2025-07-24,03:22:52.000,205,10978142,12685,0,1753327371,13037.420975380002,78.01476558000286,53404.07215176001 2025-07-24,03:22:53.000,205,10978164,12725,0,1753327372,13037.414239069993,78.13460078999924,53404.07215176001 2025-07-24,03:22:54.000,205,10978128,13285,0,1753327373,13037.407502759997,78.27558339000097,53404.086126 2025-07-24,03:22:55.000,205,10978153,12765,0,1753327374,13037.434447999993,78.40246773000399,53404.107087360004 2025-07-24,03:22:56.000,205,10978134,12765,0,1753327375,13037.454656929993,78.53640119999909,53404.176958560005 2025-07-24,03:22:57.000,205,10978142,12965,0,1753327376,13037.441184310002,78.62099075999868,53404.14901008001 2025-07-24,03:22:58.000,205,10978160,12845,0,1753327377,13037.488338479998,78.73377684000297,53404.19791992001 2025-07-24,03:22:59.000,205,10978184,12925,0,1753327378,13037.528756339998,78.79721901000448,53404.1559972 2025-07-24,03:23:00.000,205,10978154,12965,0,1753327379,13037.562437889988,78.86066117999871,53404.23984264001 2025-07-24,03:23:01.000,205,10978124,12965,0,1753327380,13037.515283719993,78.88885770000343,53404.246829760006 2025-07-24,03:23:02.000,205,10978135,12765,0,1753327381,13037.522020029988,78.93820160999894,53404.246829760006 2025-07-24,03:23:03.000,205,10978176,13005,0,1753327382,13037.542228959988,78.93115247999958,53404.295739600006 2025-07-24,03:23:04.000,205,10978148,12965,0,1753327383,13037.542228959988,78.98754552000173,53404.28875248001 2025-07-24,03:23:05.000,205,10978123,12885,0,1753327384,13037.542228959988,78.98049639000237,53404.32368808 2025-07-24,03:23:06.000,205,10978113,13245,0,1753327385,13037.589383129998,78.95229986999766,53404.344649440005 2025-07-24,03:23:07.000,205,10978147,12885,0,1753327386,13037.643273609989,78.96639813000365,53404.35163656 2025-07-24,03:23:08.000,205,10978154,12725,0,1753327387,13037.643273609989,78.91705422000086,53404.42150776 2025-07-24,03:23:09.000,205,10978097,13045,0,1753327388,13037.656746229994,78.91705422000086,53404.42849488 2025-07-24,03:23:10.000,205,10978133,12885,0,1753327389,13037.663482539989,78.9100050900015,53404.43548200001 2025-07-24,03:23:11.000,205,10978128,13165,0,1753327390,13037.656746229994,78.92410335000022,53404.4005464 2025-07-24,03:23:12.000,205,10978126,12805,0,1753327391,13037.623064679989,78.92410335000022,53404.44945624 2025-07-24,03:23:13.000,205,10978210,12765,0,1753327392,13037.629800989998,78.88180857000407,53404.45644336001 2025-07-24,03:23:14.000,205,10978171,12805,0,1753327393,13037.569174199998,78.87475944000471,53404.43548200001 2025-07-24,03:23:15.000,205,10978162,12965,0,1753327394,13037.515283719993,78.87475944000471,53404.463430480006 2025-07-24,03:23:16.000,205,10978144,13285,0,1753327395,13037.488338479998,78.8113172700032,53404.47740472 2025-07-24,03:23:17.000,205,10978094,12765,0,1753327396,13037.394030139993,78.73377684000297,53404.43548200001 2025-07-24,03:23:18.000,205,10978153,12925,0,1753327397,13037.319930730002,78.67738380000083,53404.50535320001 2025-07-24,03:23:19.000,205,10978165,12885,0,1753327398,13037.272776559992,78.62099075999868,53404.49137896 2025-07-24,03:23:20.000,205,10978139,13085,0,1753327399,13037.239095010002,78.53640119999909,53404.45644336001 2025-07-24,03:23:21.000,205,10978134,12805,0,1753327400,13037.178468220001,78.48705729000358,53404.47740472 2025-07-24,03:23:22.000,205,10978159,13005,0,1753327401,13037.097632500001,78.43066425000143,53404.512340320005 2025-07-24,03:23:23.000,205,10978119,12805,0,1753327402,13037.043742019996,78.39541860000463,53404.51932744 2025-07-24,03:23:24.000,205,10978086,12885,0,1753327403,13037.03700571,78.3531238200012,53404.4704176 2025-07-24,03:23:25.000,205,10978123,13005,0,1753327404,13036.983115229996,78.31082903999777,53404.49836608 2025-07-24,03:23:26.000,205,10978114,12845,0,1753327405,13037.003324159996,78.30377990999841,53404.53330168001 2025-07-24,03:23:27.000,205,10978146,12605,0,1753327406,13036.97637892,78.28263252000033,53404.53330168001 2025-07-24,03:23:28.000,205,10978173,12725,0,1753327407,13036.989851539991,78.27558339000097,53404.52631456 2025-07-24,03:23:29.000,205,10978143,13005,0,1753327408,13036.92922474999,78.27558339000097,53404.53330168001 2025-07-24,03:23:30.000,205,10978155,12965,0,1753327409,13036.95616999,78.26853426000162,53404.53330168001 2025-07-24,03:23:31.000,205,10978118,13205,0,1753327410,13036.95616999,78.24738687000354,53404.512340320005 2025-07-24,03:23:32.000,205,10978107,12965,0,1753327411,13036.942697369996,78.21919034999883,53404.49836608 2025-07-24,03:23:33.000,205,10978204,13165,0,1753327412,13036.989851539991,78.24738687000354,53404.561250160004 2025-07-24,03:23:34.000,205,10978131,12645,0,1753327413,13036.97637892,78.22623947999818,53404.48439184001 2025-07-24,03:23:35.000,205,10978150,13285,0,1753327414,13037.01679678,78.24033774000418,53404.512340320005 2025-07-24,03:23:36.000,205,10978132,12765,0,1753327415,13037.070687259991,78.17689557000267,53404.51932744 2025-07-24,03:23:37.000,205,10978130,12685,0,1753327416,13037.063950949996,78.19804296000075,53404.45644336001 2025-07-24,03:23:38.000,205,10978142,12885,0,1753327417,13037.111105119991,78.20509209000011,53404.49137896 2025-07-24,03:23:39.000,205,10978146,13005,0,1753327418,13037.164995599996,78.19099383000139,53404.49137896 2025-07-24,03:23:40.000,205,10978137,12725,0,1753327419,13037.205413459997,78.21214121999947,53404.463430480006 2025-07-24,03:23:41.000,205,10978189,12765,0,1753327420,13037.191940839992,78.23328861000482,53404.52631456 2025-07-24,03:23:42.000,205,10978155,12765,0,1753327421,13037.171731909992,78.21919034999883,53404.45644336001 2025-07-24,03:23:43.000,205,10978165,13005,0,1753327422,13037.151522979992,78.27558339000097,53404.48439184001 2025-07-24,03:23:44.000,205,10978135,12845,0,1753327423,13037.198677150001,78.26853426000162,53404.49836608 2025-07-24,03:23:45.000,205,10978176,12965,0,1753327424,13037.232358699992,78.3178781700044,53404.45644336001 2025-07-24,03:23:46.000,205,10978154,12845,0,1753327425,13037.218886080002,78.31082903999777,53404.49836608 2025-07-24,03:23:47.000,205,10978165,13045,0,1753327426,13037.191940839992,78.33197643000312,53404.49137896 2025-07-24,03:23:48.000,205,10978117,13085,0,1753327427,13037.198677150001,78.3531238200012,53404.45644336001 2025-07-24,03:23:49.000,205,10978173,12965,0,1753327428,13037.232358699992,78.37427120999928,53404.512340320005 2025-07-24,03:23:50.000,205,10978187,12925,0,1753327429,13037.232358699992,78.33197643000312,53404.48439184001 2025-07-24,03:23:51.000,205,10978194,12765,0,1753327430,13037.239095010002,78.3178781700044,53404.463430480006 2025-07-24,03:23:52.000,205,10978143,12925,0,1753327431,13037.259303940002,78.3178781700044,53404.414520640006 2025-07-24,03:23:53.000,205,10978182,12765,0,1753327432,13037.225622389997,78.32492730000376,53404.4704176 2025-07-24,03:23:54.000,205,10978172,13125,0,1753327433,13037.198677150001,78.31082903999777,53404.43548200001 2025-07-24,03:23:55.000,205,10978224,13005,0,1753327434,13037.205413459997,78.33197643000312,53404.40753352001 2025-07-24,03:23:56.000,205,10978138,13005,0,1753327435,13037.225622389997,78.34607469000184,53404.42849488 2025-07-24,03:23:57.000,205,10978181,13285,0,1753327436,13037.212149769992,78.40246773000399,53404.43548200001 2025-07-24,03:23:58.000,205,10978148,12965,0,1753327437,13037.245831319997,78.43066425000143,53404.44945624 2025-07-24,03:23:59.000,205,10978138,12885,0,1753327438,13037.212149769992,78.48705729000358,53404.42849488 2025-07-24,03:24:00.000,205,10978186,13005,0,1753327439,13037.225622389997,78.52935206999973,53404.36561080001 2025-07-24,03:24:01.000,205,10978176,12925,0,1753327440,13037.212149769992,78.58574511000188,53404.37259792 2025-07-24,03:24:02.000,205,10978163,13245,0,1753327441,13037.158259290001,78.55754859000444,53404.344649440005 2025-07-24,03:24:03.000,205,10978177,13285,0,1753327442,13037.164995599996,78.55049945999781,53404.37958504 2025-07-24,03:24:04.000,205,10978161,13205,0,1753327443,13037.138050360001,78.61394162999932,53404.36561080001 2025-07-24,03:24:05.000,205,10978179,12965,0,1753327444,13037.104368809996,78.62099075999868,53404.38657216001 2025-07-24,03:24:06.000,205,10978174,12525,0,1753327445,13037.063950949996,78.62803988999804,53404.42849488 2025-07-24,03:24:07.000,205,10978145,13205,0,1753327446,13037.077423570001,78.66328554000211,53404.42150776 2025-07-24,03:24:08.000,205,10978164,13005,0,1753327447,13037.111105119991,78.62803988999804,53404.414520640006 2025-07-24,03:24:09.000,205,10978133,12805,0,1753327448,13037.084159879996,78.7126294500049,53404.37958504 2025-07-24,03:24:10.000,205,10978171,12925,0,1753327449,13037.097632500001,78.81836640000256,53404.37259792 2025-07-24,03:24:11.000,205,10978137,12605,0,1753327450,13037.097632500001,78.88885770000343,53404.35862368 2025-07-24,03:24:12.000,205,10978119,12965,0,1753327451,13037.144786669996,78.93820160999894,53404.393559280004 2025-07-24,03:24:13.000,205,10978159,12925,0,1753327452,13037.084159879996,78.93820160999894,53404.44945624 2025-07-24,03:24:14.000,205,10978184,12885,0,1753327453,13037.043742019996,78.99459465000109,53404.37958504 2025-07-24,03:24:15.000,205,10978134,12925,0,1753327454,13036.962906299996,79.04393856000388,53404.43548200001 2025-07-24,03:24:16.000,205,10978165,12845,0,1753327455,13036.922488439996,79.1214789900041,53404.4005464 2025-07-24,03:24:17.000,205,10978143,12885,0,1753327456,13036.882070579995,79.16377377000026,53404.35163656 2025-07-24,03:24:18.000,205,10978186,13245,0,1753327457,13036.821443789995,79.21311768000305,53404.3306752 2025-07-24,03:24:19.000,205,10978116,13085,0,1753327458,13036.82818009999,79.26951071999792,53404.31670096001 2025-07-24,03:24:20.000,205,10978120,12605,0,1753327459,13036.82818009999,79.33295288999943,53404.28176536 2025-07-24,03:24:21.000,205,10978181,12885,0,1753327460,13036.79449855,79.34705114999815,53404.295739600006 2025-07-24,03:24:22.000,205,10978133,12965,0,1753327461,13036.841652719995,79.39639506000094,53404.28176536 2025-07-24,03:24:23.000,205,10978164,12925,0,1753327462,13036.84838902999,79.45278810000309,53404.26779112001 2025-07-24,03:24:24.000,205,10978150,12925,0,1753327463,13036.82818009999,79.48803374999989,53404.260804 2025-07-24,03:24:25.000,205,10978138,12765,0,1753327464,13036.841652719995,79.49508287999925,53404.23984264001 2025-07-24,03:24:26.000,205,10978157,12845,0,1753327465,13036.81470748,79.55852505000075,53404.176958560005 2025-07-24,03:24:27.000,205,10978184,12965,0,1753327466,13036.83491641,79.60786896000354,53404.21189416 2025-07-24,03:24:28.000,205,10978207,13125,0,1753327467,13036.85512534,79.62901635000162,53404.16997144001 2025-07-24,03:24:29.000,205,10978179,13125,0,1753327468,13036.8955432,79.64311461000034,53404.14202296 2025-07-24,03:24:30.000,205,10978170,12885,0,1753327469,13036.94943367999,79.69950765000249,53404.128048720006 2025-07-24,03:24:31.000,205,10978148,13285,0,1753327470,13036.989851539991,79.69950765000249,53404.107087360004 2025-07-24,03:24:32.000,205,10978153,12805,0,1753327471,13037.063950949996,79.74180242999864,53404.086126 2025-07-24,03:24:33.000,205,10978164,13085,0,1753327472,13037.097632500001,79.69950765000249,53404.086126 2025-07-24,03:24:34.000,205,10978193,12805,0,1753327473,13037.185204529997,79.66426199999842,53404.079138880006 2025-07-24,03:24:35.000,205,10978137,12965,0,1753327474,13037.191940839992,79.67131112999778,53404.02324192 2025-07-24,03:24:36.000,205,10978169,13085,0,1753327475,13037.272776559992,79.66426199999842,53404.05119040001 2025-07-24,03:24:37.000,205,10978192,13205,0,1753327476,13037.346875969997,79.6149180900029,53404.009267680005 2025-07-24,03:24:38.000,205,10978192,13125,0,1753327477,13037.420975380002,79.59377070000482,53404.009267680005 2025-07-24,03:24:39.000,205,10978205,13245,0,1753327478,13037.522020029988,79.56557418000011,53404.00228056001 2025-07-24,03:24:40.000,205,10978172,12925,0,1753327479,13037.609592059998,79.54442679000203,53404.04420328 2025-07-24,03:24:41.000,205,10978137,12765,0,1753327480,13037.757790879994,79.53737766000268,53404.00228056001 2025-07-24,03:24:42.000,205,10978161,12885,0,1753327481,13037.86557183999,79.53032853000332,53404.0162548 2025-07-24,03:24:43.000,205,10978164,12845,0,1753327482,13037.92619862999,79.53032853000332,53404.03721616 2025-07-24,03:24:44.000,205,10978183,12845,0,1753327483,13038.03397959,79.49508287999925,53404.03721616 2025-07-24,03:24:45.000,205,10978213,13165,0,1753327484,13038.12828792999,79.45983723000245,53404.058177520004 2025-07-24,03:24:46.000,205,10978219,12805,0,1753327485,13038.182178409996,79.43164070999774,53404.02324192 2025-07-24,03:24:47.000,205,10978152,12925,0,1753327486,13038.263014129996,79.4034441900003,53404.06516464 2025-07-24,03:24:48.000,205,10978176,12685,0,1753327487,13038.343849849996,79.3681985400035,53404.02324192 2025-07-24,03:24:49.000,205,10978142,12885,0,1753327488,13038.444894499997,79.3681985400035,53404.03022904001 2025-07-24,03:24:50.000,205,10978210,13125,0,1753327489,13038.451630809992,79.28360898000392,53404.05119040001 2025-07-24,03:24:51.000,205,10978219,13365,0,1753327490,13038.512257599992,79.22721594000177,53404.02324192 2025-07-24,03:24:52.000,205,10978177,12965,0,1753327491,13038.579620700002,79.21311768000305,53404.00228056001 2025-07-24,03:24:53.000,205,10978178,13005,0,1753327492,13038.707610589998,79.17082289999962,53404.00228056001 2025-07-24,03:24:54.000,205,10978209,13285,0,1753327493,13038.761501069988,79.19901942000433,53403.98131920001 2025-07-24,03:24:55.000,205,10978184,12965,0,1753327494,13038.876018339994,79.16377377000026,53403.9463836 2025-07-24,03:24:56.000,205,10978146,13045,0,1753327495,13038.923172509989,79.10033159999875,53403.95337072001 2025-07-24,03:24:57.000,205,10978180,12765,0,1753327496,13038.98379929999,79.07918421000068,53403.88349952001 2025-07-24,03:24:58.000,205,10978177,13125,0,1753327497,13039.08484394999,79.02984029999789,53403.939396480004 2025-07-24,03:24:59.000,205,10978161,12885,0,1753327498,13039.179152289995,78.99459465000109,53403.90446088001 2025-07-24,03:25:00.000,205,10978146,12925,0,1753327499,13039.27346063,78.98049639000237,53403.92542224 2025-07-24,03:25:01.000,205,10978197,12885,0,1753327500,13039.381241589996,78.9452507399983,53403.9463836 2025-07-24,03:25:02.000,205,10978176,12885,0,1753327501,13039.489022549991,78.92410335000022,53403.939396480004 2025-07-24,03:25:03.000,205,10978160,12925,0,1753327502,13039.576594580001,78.88180857000407,53403.90446088001 2025-07-24,03:25:04.000,205,10978157,12685,0,1753327503,13039.691111849992,78.82541553000192,53403.96734496 2025-07-24,03:25:05.000,205,10978157,12885,0,1753327504,13039.805629119997,78.76902248999977,53403.96734496 2025-07-24,03:25:06.000,205,10978156,13205,0,1753327505,13039.926882699998,78.75492423000105,53403.93240936001 2025-07-24,03:25:07.000,205,10978178,12925,0,1753327506,13040.041399969989,78.76197336000041,53403.92542224 2025-07-24,03:25:08.000,205,10978172,12925,0,1753327507,13040.189598789999,78.7126294500049,53404.009267680005 2025-07-24,03:25:09.000,205,10978132,13285,0,1753327508,13040.26369819999,78.63508902000467,53403.99529344 2025-07-24,03:25:10.000,205,10978156,12605,0,1753327509,13040.378215469995,78.52230294000037,53403.960357840006 2025-07-24,03:25:11.000,205,10978217,13085,0,1753327510,13040.479260119995,78.41656599000271,53403.960357840006 2025-07-24,03:25:12.000,205,10978158,13165,0,1753327511,13040.59377739,78.33197643000312,53403.9463836 2025-07-24,03:25:13.000,205,10978164,13005,0,1753327512,13040.69482204,78.21919034999883,53403.90446088001 2025-07-24,03:25:14.000,205,10978167,12925,0,1753327513,13040.802602999996,78.09935514000244,53404.009267680005 2025-07-24,03:25:15.000,205,10978173,12965,0,1753327514,13040.876702410002,77.93722515000263,53403.98131920001 2025-07-24,03:25:16.000,205,10978198,12725,0,1753327515,13040.930592889992,77.73984950999875,53403.97433208 2025-07-24,03:25:17.000,205,10978191,12965,0,1753327516,13040.977747060002,77.5495230000015,53403.960357840006 2025-07-24,03:25:18.000,205,10978146,13085,0,1753327517,13040.997955990002,77.32395084000018,53403.9463836 2025-07-24,03:25:19.000,205,10978179,13125,0,1753327518,13041.031637539993,77.11247694000485,53403.93240936001 2025-07-24,03:25:20.000,205,10978201,12965,0,1753327519,13041.051846469993,76.88690478000353,53403.90446088001 2025-07-24,03:25:21.000,205,10978173,12965,0,1753327520,13041.065319089998,76.67543088000093,53403.88349952001 2025-07-24,03:25:22.000,205,10978232,13045,0,1753327521,13041.132682189993,76.45690784999897,53403.86952528 2025-07-24,03:25:23.000,205,10978143,13125,0,1753327522,13041.179836359988,76.22428655999829,53403.79965408 2025-07-24,03:25:24.000,205,10978172,12965,0,1753327523,13041.206781599998,76.01281266000296,53403.771705600004 2025-07-24,03:25:25.000,205,10978210,12845,0,1753327524,13041.213517909993,75.76609311000357,53403.72978288 2025-07-24,03:25:26.000,205,10978175,13005,0,1753327525,13041.220254219988,75.52642269000353,53403.65991168 2025-07-24,03:25:27.000,205,10978173,12925,0,1753327526,13041.280881009989,75.27265401000477,53403.65292456 2025-07-24,03:25:28.000,205,10978187,13045,0,1753327527,13041.260672079989,75.01888532999874,53403.624976080006 2025-07-24,03:25:29.000,205,10978209,12925,0,1753327528,13041.206781599998,74.75806752000062,53403.53414352 2025-07-24,03:25:30.000,205,10978154,13045,0,1753327529,13041.173100049993,74.47610232000443,53403.47125944 2025-07-24,03:25:31.000,205,10978173,12925,0,1753327530,13041.152891119993,74.22938276999776,53403.37343976 2025-07-24,03:25:32.000,205,10978219,12845,0,1753327531,13041.132682189993,74.01085974000307,53403.28260720001 2025-07-24,03:25:33.000,205,10978194,12925,0,1753327532,13041.058582780002,73.76414019000367,53403.26164584001 2025-07-24,03:25:34.000,205,10978228,12965,0,1753327533,13040.971010749992,73.50332237999828,53403.12889056 2025-07-24,03:25:35.000,205,10978206,13205,0,1753327534,13040.843020859997,73.2354554400008,53403.1079292 2025-07-24,03:25:36.000,205,10978219,12885,0,1753327535,13040.741976209996,72.98873589000141,53402.933251200004 2025-07-24,03:25:37.000,205,10978203,12845,0,1753327536,13040.600513699996,72.72086895000393,53402.82844440001 2025-07-24,03:25:38.000,205,10978200,12965,0,1753327537,13040.49273274,72.4811985300039,53402.74459896 2025-07-24,03:25:39.000,205,10978194,13125,0,1753327538,13040.38495177999,72.29087201999937,53402.66075352001 2025-07-24,03:25:40.000,205,10978147,12925,0,1753327539,13040.256961889994,72.06529985999805,53402.47210128001 2025-07-24,03:25:41.000,205,10978144,13045,0,1753327540,13040.149180929999,71.8749733500008,53402.36030736 2025-07-24,03:25:42.000,205,10978186,13045,0,1753327541,13039.933619009993,71.71284336000099,53402.234539200006 2025-07-24,03:25:43.000,205,10978198,13005,0,1753327542,13039.785420189997,71.50136945999839,53402.08780968001 2025-07-24,03:25:44.000,205,10978183,12925,0,1753327543,13039.563121959996,71.33219033999922,53401.96902864001 2025-07-24,03:25:45.000,205,10978183,12965,0,1753327544,13039.340823729995,71.14186383000197,53401.77338928001 2025-07-24,03:25:46.000,205,10978156,12525,0,1753327545,13039.16567966999,70.95858645000408,53401.591724160004 2025-07-24,03:25:47.000,205,10978199,12805,0,1753327546,13038.977062989994,70.80350559000362,53401.50787872 2025-07-24,03:25:48.000,205,10978193,13005,0,1753327547,13038.774973689993,70.62727733999782,53401.31922648001 2025-07-24,03:25:49.000,205,10978196,13125,0,1753327548,13038.586357009997,70.43695083000057,53401.172496959996 2025-07-24,03:25:50.000,205,10978193,12965,0,1753327549,13038.337113540001,70.31006649000483,53400.96288336001 2025-07-24,03:25:51.000,205,10978195,13325,0,1753327550,13038.12828792999,70.1197399800003,53400.80916672 2025-07-24,03:25:52.000,205,10978204,13005,0,1753327551,13037.86557183999,69.95760999000049,53400.61352736 2025-07-24,03:25:53.000,205,10978209,12925,0,1753327552,13037.609592059998,69.83072565000475,53400.417888 2025-07-24,03:25:54.000,205,10978222,12925,0,1753327553,13037.454656929993,69.69679218000238,53400.201287280004 2025-07-24,03:25:55.000,205,10978138,13005,0,1753327554,13037.252567629992,69.56285871,53400.02660928001 2025-07-24,03:25:56.000,205,10978207,12965,0,1753327555,13037.090896189991,69.43597437000426,53399.85891840001 2025-07-24,03:25:57.000,205,10978142,12765,0,1753327556,13036.84838902999,69.33023741999932,53399.6143692 2025-07-24,03:25:58.000,205,10978215,13125,0,1753327557,13036.679981279995,69.22450047000166,53399.39078136 2025-07-24,03:25:59.000,205,10978209,12885,0,1753327558,13036.457683049994,69.09056699999928,53399.195142000004 2025-07-24,03:26:00.000,205,10978192,12885,0,1753327559,13036.235384819993,68.9707317900029,53399.04142536001 2025-07-24,03:26:01.000,205,10978176,12925,0,1753327560,13036.013086589992,68.85089657999924,53398.80386328001 2025-07-24,03:26:02.000,205,10978181,12805,0,1753327561,13035.824469909996,68.7592578900003,53398.58027544 2025-07-24,03:26:03.000,205,10978185,12965,0,1753327562,13035.64932584999,68.65352094000264,53398.39861032001 2025-07-24,03:26:04.000,205,10978151,13125,0,1753327563,13035.400082379994,68.59712790000049,53398.10515128 2025-07-24,03:26:05.000,205,10978170,13005,0,1753327564,13035.191256769998,68.46319442999811,53397.923486160005 2025-07-24,03:26:06.000,205,10978179,13085,0,1753327565,13035.002640090002,68.38565399999788,53397.67194984 2025-07-24,03:26:07.000,205,10978213,12685,0,1753327566,13034.773605549992,68.28696617999958,53397.45534912 2025-07-24,03:26:08.000,205,10978144,12965,0,1753327567,13034.59846149,68.14598357999785,53397.24573552001 2025-07-24,03:26:09.000,205,10978192,13125,0,1753327568,13034.382899569995,68.10368880000169,53397.00118632 2025-07-24,03:26:10.000,205,10978183,13125,0,1753327569,13034.19428289,68.02614837000147,53396.74266288001 2025-07-24,03:26:11.000,205,10978191,12845,0,1753327570,13033.958512039993,67.9556570700006,53396.59593336 2025-07-24,03:26:12.000,205,10978195,12685,0,1753327571,13033.729477499997,67.89926402999845,53396.35837128001 2025-07-24,03:26:13.000,205,10978158,13325,0,1753327572,13033.534124509992,67.83582186000422,53396.14177056001 2025-07-24,03:26:14.000,205,10978194,12885,0,1753327573,13033.345507829996,67.72303577999992,53395.911195600005 2025-07-24,03:26:15.000,205,10978156,13085,0,1753327574,13033.21751794,67.73713403999864,53395.61074944 2025-07-24,03:26:16.000,205,10978158,12965,0,1753327575,13033.06931911999,67.69483926000248,53395.45004568001 2025-07-24,03:26:17.000,205,10978206,13045,0,1753327576,13032.900911369994,67.64549534999969,53395.22645784 2025-07-24,03:26:18.000,205,10978142,12965,0,1753327577,13032.725767309988,67.6102497000029,53394.98190864 2025-07-24,03:26:19.000,205,10978141,12925,0,1753327578,13032.611250039998,67.61729883000226,53394.75133368 2025-07-24,03:26:20.000,205,10978182,12845,0,1753327579,13032.489996459997,67.61729883000226,53394.56268144001 2025-07-24,03:26:21.000,205,10978181,12965,0,1753327580,13032.395688119992,67.63139709000097,53394.34608072001 2025-07-24,03:26:22.000,205,10978148,13285,0,1753327581,13032.314852399992,67.70188839000184,53394.10851864001 2025-07-24,03:26:23.000,205,10978144,13205,0,1753327582,13032.254225609991,67.71598665000056,53393.8849308 2025-07-24,03:26:24.000,205,10978149,12885,0,1753327583,13032.173389889991,67.77237969000271,53393.7451884 2025-07-24,03:26:25.000,205,10978146,12925,0,1753327584,13032.11276309999,67.82172359999822,53393.514613440006 2025-07-24,03:26:26.000,205,10978138,12965,0,1753327585,13032.132972029991,67.84992012000293,53393.325961200004 2025-07-24,03:26:27.000,205,10978195,12845,0,1753327586,13032.065608929996,67.89926402999845,53393.158270320004 2025-07-24,03:26:28.000,205,10978153,13005,0,1753327587,13031.95109165999,67.97680445999868,53392.96961808 2025-07-24,03:26:29.000,205,10978203,12925,0,1753327588,13031.89046486999,67.99090272000467,53392.80891432 2025-07-24,03:26:30.000,205,10978148,12845,0,1753327589,13031.78942021999,68.04024663000018,53392.64122344 2025-07-24,03:26:31.000,205,10978182,12765,0,1753327590,13031.762474979994,68.08254141000361,53392.45257120001 2025-07-24,03:26:32.000,205,10978202,13205,0,1753327591,13031.695111879999,68.13188531999913,53392.26391896001 2025-07-24,03:26:33.000,205,10978257,12805,0,1753327592,13031.594067229998,68.09663967000233,53392.01936976 2025-07-24,03:26:34.000,205,10978175,13005,0,1753327593,13031.506495199988,68.13188531999913,53391.84469176 2025-07-24,03:26:35.000,205,10978144,12645,0,1753327594,13031.385241620002,68.07549228000426,53391.670013760006 2025-07-24,03:26:36.000,205,10978136,12965,0,1753327595,13031.263988040002,68.02614837000147,53391.53027136 2025-07-24,03:26:37.000,205,10978233,12725,0,1753327596,13031.176416009992,67.96975532999932,53391.334632000006 2025-07-24,03:26:38.000,205,10978180,13165,0,1753327597,13031.102316600001,67.97680445999868,53391.18091536 2025-07-24,03:26:39.000,205,10978159,12765,0,1753327598,13031.034953499991,67.99090272000467,53390.999250240005 2025-07-24,03:26:40.000,205,10978178,12805,0,1753327599,13031.001271950001,67.98385358999803,53390.83854648 2025-07-24,03:26:41.000,205,10978154,12765,0,1753327600,13030.933908849991,68.01205011000275,53390.67784272 2025-07-24,03:26:42.000,205,10978111,13165,0,1753327601,13030.92043623,68.02614837000147,53390.50316472 2025-07-24,03:26:43.000,205,10978163,12645,0,1753327602,13030.967590399996,68.02614837000147,53390.29355112 2025-07-24,03:26:44.000,205,10978151,12805,0,1753327603,13030.933908849991,68.03319750000082,53390.160795840005 2025-07-24,03:26:45.000,205,10978159,13005,0,1753327604,13030.947381469996,67.97680445999868,53389.9721436 2025-07-24,03:26:46.000,205,10978124,12605,0,1753327605,13030.98106302,67.97680445999868,53389.888298159996 2025-07-24,03:26:47.000,205,10978125,12685,0,1753327606,13030.967590399996,67.96975532999932,53389.74855576001 2025-07-24,03:26:48.000,205,10978197,13205,0,1753327607,13030.96085409,67.96975532999932,53389.67868456001 2025-07-24,03:26:49.000,205,10978153,13045,0,1753327608,13030.954117779991,67.97680445999868,53389.43413536001 2025-07-24,03:26:50.000,205,10978189,12925,0,1753327609,13031.008008259996,67.9556570700006,53389.34330280001 2025-07-24,03:26:51.000,205,10978148,12685,0,1753327610,13031.048426119996,67.93450968000252,53389.238496 2025-07-24,03:26:52.000,205,10978146,13045,0,1753327611,13031.102316600001,67.93450968000252,53389.12670208001 2025-07-24,03:26:53.000,205,10978167,12845,0,1753327612,13031.129261839997,67.91336229000444,53389.05683088001 2025-07-24,03:26:54.000,205,10978106,12885,0,1753327613,13031.223570180002,67.89221489999909,53388.9240756 2025-07-24,03:26:55.000,205,10978154,12925,0,1753327614,13031.250515419997,67.89221489999909,53388.7843332 2025-07-24,03:26:56.000,205,10978143,12965,0,1753327615,13031.391977929998,67.9204114200038,53388.72843624 2025-07-24,03:26:57.000,205,10978144,13125,0,1753327616,13031.412186859998,67.92746055000316,53388.6096552 2025-07-24,03:26:58.000,205,10978184,12925,0,1753327617,13031.472813649998,67.91336229000444,53388.49786128 2025-07-24,03:26:59.000,205,10978147,12925,0,1753327618,13031.567121989989,67.90631315999781,53388.46292568 2025-07-24,03:27:00.000,205,10978190,12685,0,1753327619,13031.614276159999,67.90631315999781,53388.30920904001 2025-07-24,03:27:01.000,205,10978152,12885,0,1753327620,13031.722057119994,67.88516576999973,53388.30920904001 2025-07-24,03:27:02.000,205,10978152,12925,0,1753327621,13031.80962914999,67.9204114200038,53388.16247952 2025-07-24,03:27:03.000,205,10978168,13125,0,1753327622,13031.93761904,67.9204114200038,53388.1554924 2025-07-24,03:27:04.000,205,10978165,13005,0,1753327623,13032.01845476,67.94860794000124,53388.05767272 2025-07-24,03:27:05.000,205,10978129,12965,0,1753327624,13032.09929048,67.97680445999868,53388.03671136 2025-07-24,03:27:06.000,205,10978189,12885,0,1753327625,13032.153180959991,68.0190992400021,53388.00177576001 2025-07-24,03:27:07.000,205,10978140,12885,0,1753327626,13032.1801262,68.00500098000339,53387.88998184 2025-07-24,03:27:08.000,205,10978158,12885,0,1753327627,13032.220544060001,68.03319750000082,53387.86902048 2025-07-24,03:27:09.000,205,10978130,13045,0,1753327628,13032.247489299996,68.0190992400021,53387.79914928 2025-07-24,03:27:10.000,205,10978172,12965,0,1753327629,13032.281170850001,68.0543448899989,53387.73626520001 2025-07-24,03:27:11.000,205,10978131,13165,0,1753327630,13032.294643469992,68.04024663000018,53387.66639400001 2025-07-24,03:27:12.000,205,10978122,13045,0,1753327631,13032.362006570002,68.07549228000426,53387.58254856 2025-07-24,03:27:13.000,205,10978160,13005,0,1753327632,13032.463051220002,68.11073793000105,53387.61748416001 2025-07-24,03:27:14.000,205,10978168,12765,0,1753327633,13032.537150629993,68.12483618999977,53387.51966448001 2025-07-24,03:27:15.000,205,10978135,12965,0,1753327634,13032.665140519988,68.09663967000233,53387.4567804 2025-07-24,03:27:16.000,205,10978158,12845,0,1753327635,13032.806603029989,68.11073793000105,53387.491716 2025-07-24,03:27:17.000,205,10978151,12685,0,1753327636,13032.98848339999,68.12483618999977,53387.39389632 2025-07-24,03:27:18.000,205,10978143,13045,0,1753327637,13033.10973697999,68.11778706000041,53387.42184480001 2025-07-24,03:27:19.000,205,10978156,13285,0,1753327638,13033.23099055999,68.13893444999849,53387.3869092 2025-07-24,03:27:20.000,205,10978139,13085,0,1753327639,13033.31182627999,68.14598357999785,53387.407870560004 2025-07-24,03:27:21.000,205,10978113,13165,0,1753327640,13033.480234030001,68.11073793000105,53387.40088344001 2025-07-24,03:27:22.000,205,10978169,12925,0,1753327641,13033.608223919997,68.08959054000297,53387.428831920006 2025-07-24,03:27:23.000,205,10978141,12605,0,1753327642,13033.783367980002,68.06139401999826,53387.40088344001 2025-07-24,03:27:24.000,205,10978135,13165,0,1753327643,13033.945039419988,68.06139401999826,53387.47075464001 2025-07-24,03:27:25.000,205,10978191,13085,0,1753327644,13034.066292999989,68.06139401999826,53387.491716 2025-07-24,03:27:26.000,205,10978154,12925,0,1753327645,13034.16733764999,68.04729575999954,53387.49870312001 2025-07-24,03:27:27.000,205,10978114,12885,0,1753327646,13034.26838229999,68.10368880000169,53387.51966448001 2025-07-24,03:27:28.000,205,10978161,13085,0,1753327647,13034.382899569995,68.09663967000233,53387.61049704 2025-07-24,03:27:29.000,205,10978160,13085,0,1753327648,13034.483944219995,68.13188531999913,53387.60350992 2025-07-24,03:27:30.000,205,10978121,13085,0,1753327649,13034.571516249991,68.20237662,53387.58953568001 2025-07-24,03:27:31.000,205,10978165,13125,0,1753327650,13034.679297210001,68.32221183000365,53387.65940688 2025-07-24,03:27:32.000,205,10978185,12965,0,1753327651,13034.766869239997,68.44204704000003,53387.66639400001 2025-07-24,03:27:33.000,205,10978157,12885,0,1753327652,13034.834232339992,68.59712790000049,53387.72927808 2025-07-24,03:27:34.000,205,10978152,12925,0,1753327653,13034.888122819997,68.71696311000414,53387.77818792 2025-07-24,03:27:35.000,205,10978135,12685,0,1753327654,13034.928540679997,68.78745440999774,53387.77818792 2025-07-24,03:27:36.000,205,10978158,13245,0,1753327655,13034.989167469997,68.9072896200014,53387.73626520001 2025-07-24,03:27:37.000,205,10978178,13125,0,1753327656,13035.070003189998,69.03417396000441,53387.82011064 2025-07-24,03:27:38.000,205,10978172,12925,0,1753327657,13035.150838909998,69.21040221000294,53387.862033360005 2025-07-24,03:27:39.000,205,10978134,13285,0,1753327658,13035.197993079993,69.34433567999804,53387.83408488001 2025-07-24,03:27:40.000,205,10978164,12805,0,1753327659,13035.224938319989,69.4148269799989,53387.83408488001 2025-07-24,03:27:41.000,205,10978189,13005,0,1753327660,13035.265356179989,69.49941653999849,53387.85504624001 2025-07-24,03:27:42.000,205,10978196,13205,0,1753327661,13035.265356179989,69.59810436000407,53387.88299472001 2025-07-24,03:27:43.000,205,10978177,12885,0,1753327662,13035.332719279999,69.6756447900043,53387.91793032 2025-07-24,03:27:44.000,205,10978154,13125,0,1753327663,13035.43376393,69.71793957000045,53387.91793032 2025-07-24,03:27:45.000,205,10978173,13005,0,1753327664,13035.49439072,69.76023435000388,53387.92491744001 2025-07-24,03:27:46.000,205,10978148,13125,0,1753327665,13035.62911691999,69.78138174000196,53387.95286592001 2025-07-24,03:27:47.000,205,10978181,13045,0,1753327666,13035.723425259996,69.78843087000132,53387.98780152 2025-07-24,03:27:48.000,205,10978168,13045,0,1753327667,13035.784052049996,69.82367651999812,53387.931904560006 2025-07-24,03:27:49.000,205,10978167,12965,0,1753327668,13035.898569320001,69.85892217000219,53387.980814400005 2025-07-24,03:27:50.000,205,10978149,13125,0,1753327669,13035.986141349997,69.8730204300009,53387.91793032 2025-07-24,03:27:51.000,205,10978166,12925,0,1753327670,13036.161285410002,69.82367651999812,53387.910943200004 2025-07-24,03:27:52.000,205,10978201,13005,0,1753327671,13036.370111019998,69.83072565000475,53387.96684016 2025-07-24,03:27:53.000,205,10978201,12725,0,1753327672,13036.511573529999,69.81662738999876,53388.02273712001 2025-07-24,03:27:54.000,205,10978176,13005,0,1753327673,13036.65303604,69.70384131000174,53387.93889168 2025-07-24,03:27:55.000,205,10978139,12925,0,1753327674,13036.781025929995,69.61925175000215,53387.96684016 2025-07-24,03:27:56.000,205,10978200,12725,0,1753327675,13036.989851539991,69.58400609999808,53387.88299472001 2025-07-24,03:27:57.000,205,10978179,12805,0,1753327676,13037.178468220001,69.61220262000279,53387.88299472001 2025-07-24,03:27:58.000,205,10978192,12845,0,1753327677,13037.387293829997,69.68269392000366,53387.79216216 2025-07-24,03:27:59.000,205,10978199,12965,0,1753327678,13037.609592059998,69.74613608999789,53387.73626520001 2025-07-24,03:28:00.000,205,10978215,12765,0,1753327679,13037.78473611999,69.81662738999876,53387.63844552001 2025-07-24,03:28:01.000,205,10978178,13045,0,1753327680,13037.94640755999,69.85187304000283,53387.477741760005 2025-07-24,03:28:02.000,205,10978167,13125,0,1753327681,13038.269750439991,69.93646260000241,53387.25415392001 2025-07-24,03:28:03.000,205,10978158,12845,0,1753327682,13038.653720109993,69.64744826999959,53386.98864336 2025-07-24,03:28:04.000,205,10978189,12765,0,1753327683,13038.822127859989,68.4772926900041,53386.66024872001 2025-07-24,03:28:05.000,205,10978135,12885,0,1753327684,13038.229332579991,66.8700910500047,53386.67422296 2025-07-24,03:28:06.000,205,10978147,12645,0,1753327685,13037.104368809996,66.01714632000221,53386.86986232001 2025-07-24,03:28:07.000,205,10978137,12925,0,1753327686,13036.282538990003,66.57402759000252,53387.15633424 2025-07-24,03:28:08.000,205,10978128,12725,0,1753327687,13036.430737809998,67.91336229000444,53387.5615872 2025-07-24,03:28:09.000,205,10978140,12765,0,1753327688,13037.003324159996,68.7240122400035,53387.862033360005 2025-07-24,03:28:10.000,205,10978172,12845,0,1753327689,13037.279512870002,68.96368266000354,53388.10658256 2025-07-24,03:28:11.000,205,10978139,12965,0,1753327690,13037.367084899997,68.90024049000203,53388.34414464 2025-07-24,03:28:12.000,205,10978145,12925,0,1753327691,13037.400766450002,68.82270006000181,53388.581706720004 2025-07-24,03:28:13.000,205,10978196,13005,0,1753327692,13037.394030139993,68.74515963000158,53388.700487760005 2025-07-24,03:28:14.000,205,10978195,12765,0,1753327693,13037.407502759997,68.68876658999943,53388.81228168001 2025-07-24,03:28:15.000,205,10978208,13005,0,1753327694,13037.447920619998,68.7240122400035,53388.95901120001 2025-07-24,03:28:16.000,205,10978207,12645,0,1753327695,13037.407502759997,68.70991398000479,53388.97298544 2025-07-24,03:28:17.000,205,10978160,12925,0,1753327696,13037.353612279992,68.66761920000135,53389.07080512 2025-07-24,03:28:18.000,205,10978158,13125,0,1753327697,13037.259303940002,68.56893138000305,53389.12670208001 2025-07-24,03:28:19.000,205,10978174,12845,0,1753327698,13037.151522979992,68.45614529999875,53389.1686248 2025-07-24,03:28:20.000,205,10978182,12805,0,1753327699,13037.023533089996,68.32221183000365,53389.217534639996 2025-07-24,03:28:21.000,205,10978193,12965,0,1753327700,13036.92922474999,68.21647487999871,53389.18259904 2025-07-24,03:28:22.000,205,10978196,13085,0,1753327701,13036.83491641,68.04729575999954,53389.18259904 2025-07-24,03:28:23.000,205,10978164,12765,0,1753327702,13036.67324497,67.88516576999973,53389.18259904 2025-07-24,03:28:24.000,205,10978226,12685,0,1753327703,13036.592409249999,67.73713403999864,53389.238496 2025-07-24,03:28:25.000,205,10978170,12965,0,1753327704,13036.525046149989,67.59615144000418,53389.14067632 2025-07-24,03:28:26.000,205,10978201,13205,0,1753327705,13036.477891979994,67.41287405999901,53389.1336892 2025-07-24,03:28:27.000,205,10978183,12845,0,1753327706,13036.450946739998,67.25779319999856,53389.09176648 2025-07-24,03:28:28.000,205,10978163,13125,0,1753327707,13036.390319949998,67.06041756000195,53389.04285664 2025-07-24,03:28:29.000,205,10978169,13165,0,1753327708,13036.356638399993,66.89828757000214,53389.049843759996 2025-07-24,03:28:30.000,205,10978162,13005,0,1753327709,13036.343165779988,66.78550148999784,53389.01490816 2025-07-24,03:28:31.000,205,10978173,12805,0,1753327710,13036.329693159998,66.66566628000146,53388.9939468 2025-07-24,03:28:32.000,205,10978166,12965,0,1753327711,13036.329693159998,66.50353629000165,53388.9939468 2025-07-24,03:28:33.000,205,10978200,12885,0,1753327712,13036.329693159998,66.35550456000055,53389.00093392 2025-07-24,03:28:34.000,205,10978163,13045,0,1753327713,13036.336429469993,66.22862022000481,53388.97997256001 2025-07-24,03:28:35.000,205,10978179,12725,0,1753327714,13036.275802679993,66.14403065999795,53388.917088480004 2025-07-24,03:28:36.000,205,10978162,12645,0,1753327715,13036.316220539993,66.08058849000372,53388.88914000001 2025-07-24,03:28:37.000,205,10978213,13085,0,1753327716,13036.309484229998,66.01009719000285,53388.9240756 2025-07-24,03:28:38.000,205,10978140,13285,0,1753327717,13036.322956849988,65.93960589000199,53388.9240756 2025-07-24,03:28:39.000,205,10978161,12805,0,1753327718,13036.255593749993,65.81272154999897,53388.917088480004 2025-07-24,03:28:40.000,205,10978182,12925,0,1753327719,13036.141076480002,65.72108286000002,53388.938049840006 2025-07-24,03:28:41.000,205,10978188,12925,0,1753327720,13036.141076480002,65.62944417000108,53388.94503696 2025-07-24,03:28:42.000,205,10978160,12885,0,1753327721,13036.073713379992,65.62944417000108,53388.90311424 2025-07-24,03:28:43.000,205,10978189,12965,0,1753327722,13036.026559209997,65.63649330000044,53388.9240756 2025-07-24,03:28:44.000,205,10978195,13125,0,1753327723,13035.959196110001,65.63649330000044,53388.89612712 2025-07-24,03:28:45.000,205,10978197,12805,0,1753327724,13035.891833009991,65.63649330000044,53388.868178640005 2025-07-24,03:28:46.000,205,10978205,12885,0,1753327725,13035.871624079991,65.58714938999765,53388.88914000001 2025-07-24,03:28:47.000,205,10978173,13005,0,1753327726,13035.8177336,65.59419852000428,53388.96599832 2025-07-24,03:28:48.000,205,10978218,13045,0,1753327727,13035.71668895,65.5448546100015,53388.91010136001 2025-07-24,03:28:49.000,205,10978206,13085,0,1753327728,13035.622380609995,65.56600199999957,53388.88914000001 2025-07-24,03:28:50.000,205,10978188,12965,0,1753327729,13035.52807226999,65.58714938999765,53388.87516576 2025-07-24,03:28:51.000,205,10978270,12765,0,1753327730,13035.460709169995,65.62944417000108,53388.86119152001 2025-07-24,03:28:52.000,205,10978185,12805,0,1753327731,13035.38660975999,65.67878808000387,53388.86119152001 2025-07-24,03:28:53.000,205,10978190,13005,0,1753327732,13035.265356179989,65.72108286000002,53388.8542044 2025-07-24,03:28:54.000,205,10978222,13005,0,1753327733,13035.157575219993,65.7563285100041,53388.82625592 2025-07-24,03:28:55.000,205,10978166,12965,0,1753327734,13035.036321639993,65.83386894000432,53388.79830744 2025-07-24,03:28:56.000,205,10978196,13245,0,1753327735,13034.901595440002,65.91140937000455,53388.7843332 2025-07-24,03:28:57.000,205,10978160,12685,0,1753327736,13034.787078169997,65.97485153999878,53388.770358960006 2025-07-24,03:28:58.000,205,10978197,12965,0,1753327737,13034.679297210001,66.05239196999901,53388.749397600004 2025-07-24,03:28:59.000,205,10978177,12965,0,1753327738,13034.584988869996,66.12993239999923,53388.69350064001 2025-07-24,03:29:00.000,205,10978199,13365,0,1753327739,13034.45699898,66.12993239999923,53388.651577920005 2025-07-24,03:29:01.000,205,10978188,12845,0,1753327740,13034.322272779995,66.22157108999818,53388.66555216 2025-07-24,03:29:02.000,205,10978177,12925,0,1753327741,13034.201019199994,66.2004237000001,53388.67253928001 2025-07-24,03:29:03.000,205,10978166,13245,0,1753327742,13034.133656099999,66.18632544000138,53388.6096552 2025-07-24,03:29:04.000,205,10978243,13205,0,1753327743,13034.032611449999,66.2004237000001,53388.581706720004 2025-07-24,03:29:05.000,205,10978213,13045,0,1753327744,13034.019138829994,66.23566935000417,53388.581706720004 2025-07-24,03:29:06.000,205,10978187,13045,0,1753327745,13033.992193589998,66.2991115199984,53388.56074536 2025-07-24,03:29:07.000,205,10978197,13125,0,1753327746,13033.998929899994,66.32730804000312,53388.532796880005 2025-07-24,03:29:08.000,205,10978213,13285,0,1753327747,13033.971984659998,66.33435717000248,53388.55375824001 2025-07-24,03:29:09.000,205,10978180,12925,0,1753327748,13033.978720969993,66.32025891000376,53388.47689992001 2025-07-24,03:29:10.000,205,10978192,12925,0,1753327749,13034.025875139989,66.39779934000398,53388.51183552 2025-07-24,03:29:11.000,205,10978226,12965,0,1753327750,13034.052820379999,66.43304499000078,53388.4699128 2025-07-24,03:29:12.000,205,10978219,12885,0,1753327751,13034.073029309999,66.51058542000101,53388.4699128 2025-07-24,03:29:13.000,205,10978208,13125,0,1753327752,13034.120183479994,66.53878193999844,53388.44196432 2025-07-24,03:29:14.000,205,10978191,12925,0,1753327753,13034.180810269994,66.61632236999867,53388.483887040005 2025-07-24,03:29:15.000,205,10978175,13085,0,1753327754,13034.241437059994,66.67271541000082,53388.49786128 2025-07-24,03:29:16.000,205,10978211,12925,0,1753327755,13034.3357454,66.6586171500021,53388.52580976001 2025-07-24,03:29:17.000,205,10978192,12885,0,1753327756,13034.40984480999,66.71501019000425,53388.56773248 2025-07-24,03:29:18.000,205,10978220,13005,0,1753327757,13034.483944219995,66.79959975000384,53388.51882264 2025-07-24,03:29:19.000,205,10978162,13125,0,1753327758,13034.55130731999,66.82779627000127,53388.63061656 2025-07-24,03:29:20.000,205,10978226,12885,0,1753327759,13034.584988869996,66.84894365999935,53388.651577920005 2025-07-24,03:29:21.000,205,10978180,12845,0,1753327760,13034.638879350001,66.89828757000214,53388.700487760005 2025-07-24,03:29:22.000,205,10978207,13085,0,1753327761,13034.672560899991,66.85599278999871,53388.67253928001 2025-07-24,03:29:23.000,205,10978210,12965,0,1753327762,13034.686033519996,66.83484540000063,53388.77734608 2025-07-24,03:29:24.000,205,10978150,13005,0,1753327763,13034.706242449996,66.81369801000255,53388.80529456 2025-07-24,03:29:25.000,205,10978209,12965,0,1753327764,13034.686033519996,66.75025584000105,53388.80529456 2025-07-24,03:29:26.000,205,10978169,13005,0,1753327765,13034.672560899991,66.72910845000297,53388.90311424 2025-07-24,03:29:27.000,205,10978241,13085,0,1753327766,13034.645615659996,66.6586171500021,53388.91010136001 2025-07-24,03:29:28.000,205,10978181,13085,0,1753327767,13034.571516249991,66.55288020000444,53388.94503696 2025-07-24,03:29:29.000,205,10978191,12925,0,1753327768,13034.53109838999,66.4118976000027,53389.00792104001 2025-07-24,03:29:30.000,205,10978210,12965,0,1753327769,13034.47047159999,66.2991115199984,53388.97298544 2025-07-24,03:29:31.000,205,10978177,12925,0,1753327770,13034.43005373999,66.17222718000266,53388.95901120001 2025-07-24,03:29:32.000,205,10978186,12965,0,1753327771,13034.302063849995,65.99599893000413,53389.04285664 2025-07-24,03:29:33.000,205,10978172,12925,0,1753327772,13034.22796443999,65.79157416000089,53389.049843759996 2025-07-24,03:29:34.000,205,10978222,12645,0,1753327773,13034.160601339994,65.59419852000428,53389.00093392 2025-07-24,03:29:35.000,205,10978212,12605,0,1753327774,13034.073029309999,65.40387200999976,53389.00093392 2025-07-24,03:29:36.000,205,10978207,12965,0,1753327775,13034.025875139989,65.19944724000379,53389.00792104001 2025-07-24,03:29:37.000,205,10978220,13245,0,1753327776,13033.958512039993,65.00207159999991,53388.917088480004 2025-07-24,03:29:38.000,205,10978230,12925,0,1753327777,13033.918094179993,64.84699073999946,53388.94503696 2025-07-24,03:29:39.000,205,10978202,13125,0,1753327778,13033.843994770003,64.62141857999814,53388.96599832 2025-07-24,03:29:40.000,205,10978214,13125,0,1753327779,13033.843994770003,64.40994468000281,53388.938049840006 2025-07-24,03:29:41.000,205,10978173,12925,0,1753327780,13033.776631669993,64.22666729999764,53388.9240756 2025-07-24,03:29:42.000,205,10978178,12725,0,1753327781,13033.817049529993,64.09273383000254,53388.90311424 2025-07-24,03:29:43.000,205,10978197,12925,0,1753327782,13033.749686429997,63.95880036000017,53388.88914000001 2025-07-24,03:29:44.000,205,10978227,12765,0,1753327783,13033.722741190002,63.82486688999779,53388.868178640005 2025-07-24,03:29:45.000,205,10978147,12965,0,1753327784,13033.722741190002,63.676835160003975,53388.88914000001 2025-07-24,03:29:46.000,205,10978228,13125,0,1753327785,13033.702532260002,63.52175430000352,53388.89612712 2025-07-24,03:29:47.000,205,10978159,12925,0,1753327786,13033.648641779997,63.41601734999858,53388.89612712 2025-07-24,03:29:48.000,205,10978154,12765,0,1753327787,13033.567806059997,63.2961821400022,53388.917088480004 2025-07-24,03:29:49.000,205,10978172,12805,0,1753327788,13033.520651890001,63.1974943200039,53388.8542044 2025-07-24,03:29:50.000,205,10978192,12925,0,1753327789,13033.453288789991,63.06356085000152,53388.84721728 2025-07-24,03:29:51.000,205,10978182,13005,0,1753327790,13033.372453069991,63.000118680000014,53388.84721728 2025-07-24,03:29:52.000,205,10978196,13005,0,1753327791,13033.31856259,62.92962737999915,53388.91010136001 2025-07-24,03:29:53.000,205,10978195,13005,0,1753327792,13033.19057269999,62.8379886900002,53388.80529456 2025-07-24,03:29:54.000,205,10978190,13045,0,1753327793,13033.03563757,62.809792170002765,53388.89612712 2025-07-24,03:29:55.000,205,10978192,13205,0,1753327794,13032.914383989999,62.774546519998694,53388.917088480004 2025-07-24,03:29:56.000,205,10978229,12605,0,1753327795,13032.799866719994,62.760448259999976,53388.86119152001 2025-07-24,03:29:57.000,205,10978209,12765,0,1753327796,13032.665140519988,62.78159564999805,53388.819268800005 2025-07-24,03:29:58.000,205,10978181,13365,0,1753327797,13032.516941699992,62.753399130000616,53388.84023016001 2025-07-24,03:29:59.000,205,10978203,13045,0,1753327798,13032.355270259992,62.71815348000382,53388.81228168001 2025-07-24,03:30:00.000,205,10978210,12925,0,1753327799,13032.207071439996,62.66176044000167,53388.76337184001 2025-07-24,03:30:01.000,205,10978185,12845,0,1753327800,13032.03192737999,62.61241652999888,53388.72144912001 2025-07-24,03:30:02.000,205,10978191,12845,0,1753327801,13031.87699225,62.60536739999952,53388.76337184001 2025-07-24,03:30:03.000,205,10978189,13205,0,1753327802,13031.668166639989,62.534876099998655,53388.700487760005 2025-07-24,03:30:04.000,205,10978188,12925,0,1753327803,13031.486286269988,62.47143393000442,53388.6795264 2025-07-24,03:30:05.000,205,10978262,13085,0,1753327804,13031.277460659992,62.42209002000163,53388.59568096001 2025-07-24,03:30:06.000,205,10978242,13045,0,1753327805,13031.034953499991,62.2811074199999,53388.546771119996 2025-07-24,03:30:07.000,205,10978230,12965,0,1753327806,13030.87328205999,62.16127221000352,53388.52580976001 2025-07-24,03:30:08.000,205,10978174,12965,0,1753327807,13030.698138,62.02028961000178,53388.44895144 2025-07-24,03:30:09.000,205,10978213,13085,0,1753327808,13030.502785009994,61.84406136000325,53388.414015840004 2025-07-24,03:30:10.000,205,10978207,12685,0,1753327809,13030.347849879989,61.66783311000472,53388.3301704 2025-07-24,03:30:11.000,205,10978186,12805,0,1753327810,13030.132287959997,61.51980138000363,53388.246324960004 2025-07-24,03:30:12.000,205,10978218,13165,0,1753327811,13029.977352829992,61.33652399999846,53388.23933784001 2025-07-24,03:30:13.000,205,10978204,12805,0,1753327812,13029.802208770001,61.20259053000336,53388.211389359996 2025-07-24,03:30:14.000,205,10978206,13045,0,1753327813,13029.61359208999,60.99111663000076,53388.12055680001 2025-07-24,03:30:15.000,205,10978221,12725,0,1753327814,13029.41150278999,60.850134029999026,53388.00876288 2025-07-24,03:30:16.000,205,10978192,12925,0,1753327815,13029.216149799999,60.70210229999793,53387.92491744001 2025-07-24,03:30:17.000,205,10978242,12925,0,1753327816,13028.966906330003,60.547021440004755,53387.84805912 2025-07-24,03:30:18.000,205,10978162,12805,0,1753327817,13028.744608100002,60.3919405800043,53387.75023944 2025-07-24,03:30:19.000,205,10978204,13085,0,1753327818,13028.508837249996,60.22981059000449,53387.645432640005 2025-07-24,03:30:20.000,205,10978223,12965,0,1753327819,13028.21917592,60.06768060000468,53387.54761296001 2025-07-24,03:30:21.000,205,10978215,12845,0,1753327820,13028.030559239989,59.912599740004225,53387.49870312001 2025-07-24,03:30:22.000,205,10978183,12885,0,1753327821,13027.801524699993,59.77866627000185,53387.358960720005 2025-07-24,03:30:23.000,205,10978210,12565,0,1753327822,13027.606171710002,59.70112584000162,53387.28210240001 2025-07-24,03:30:24.000,205,10978211,12965,0,1753327823,13027.383873480001,59.57424149999861,53387.12838576 2025-07-24,03:30:25.000,205,10978214,13045,0,1753327824,13027.14136632,59.454406290002225,53387.072488800004 2025-07-24,03:30:26.000,205,10978218,12845,0,1753327825,13026.93254070999,59.36276760000328,53386.925759280006 2025-07-24,03:30:27.000,205,10978224,12845,0,1753327826,13026.723715099994,59.271128910004336,53386.83492672 2025-07-24,03:30:28.000,205,10978197,12925,0,1753327827,13026.494680559998,59.18653935000475,53386.74409416 2025-07-24,03:30:29.000,205,10978184,12805,0,1753327828,13026.279118639992,59.06670414000109,53386.590377520006 2025-07-24,03:30:30.000,205,10978238,13125,0,1753327829,13026.077029339991,58.996212840000226,53386.52749344 2025-07-24,03:30:31.000,205,10978184,13245,0,1753327830,13025.92209421,58.86227936999785,53386.41569952001 2025-07-24,03:30:32.000,205,10978202,12885,0,1753327831,13025.73347752999,58.770640679998905,53386.33185408 2025-07-24,03:30:33.000,205,10978191,12605,0,1753327832,13025.544860849994,58.70014937999804,53386.20608592001 2025-07-24,03:30:34.000,205,10978187,12765,0,1753327833,13025.396662029998,58.5732650400023,53386.11525336 2025-07-24,03:30:35.000,205,10978166,12885,0,1753327834,13025.234990589997,58.50277374000143,53386.00345944 2025-07-24,03:30:36.000,205,10978164,12765,0,1753327835,13025.093528079997,58.411135050002486,53385.85672992 2025-07-24,03:30:37.000,205,10978222,12845,0,1753327836,13024.992483429996,58.3265454900029,53385.7798716 2025-07-24,03:30:38.000,205,10978175,13125,0,1753327837,13024.938592949991,58.241955930003314,53385.66807768 2025-07-24,03:30:39.000,205,10978214,12845,0,1753327838,13024.81733936999,58.12212071999966,53385.57724512001 2025-07-24,03:30:40.000,205,10978226,12845,0,1753327839,13024.73650364999,58.04458028999943,53385.48641256001 2025-07-24,03:30:41.000,205,10978226,12765,0,1753327840,13024.628722689995,57.98113811999792,53385.38160576 2025-07-24,03:30:42.000,205,10978206,12925,0,1753327841,13024.56135959,57.93179421000241,53385.36064440001 2025-07-24,03:30:43.000,205,10978210,13005,0,1753327842,13024.48052387,57.88949942999898,53385.23487624 2025-07-24,03:30:44.000,205,10978151,13125,0,1753327843,13024.372742909989,57.826057260004745,53385.1859664 2025-07-24,03:30:45.000,205,10978238,13125,0,1753327844,13024.285170879994,57.790811610000674,53385.09513384 2025-07-24,03:30:46.000,205,10978203,12845,0,1753327845,13024.157180989998,57.790811610000674,53385.03224976001 2025-07-24,03:30:47.000,205,10978163,13045,0,1753327846,13024.029191100002,57.76261509000324,53384.94840432 2025-07-24,03:30:48.000,205,10978163,13045,0,1753327847,13023.907937520002,57.776713350001955,53384.82962328 2025-07-24,03:30:49.000,205,10978194,13085,0,1753327848,13023.759738699991,57.79786074000003,53384.78770056001 2025-07-24,03:30:50.000,205,10978182,13125,0,1753327849,13023.631748809996,57.783762480001315,53384.675906640005 2025-07-24,03:30:51.000,205,10978188,12965,0,1753327850,13023.45660474999,57.790811610000674,53384.59904832001 2025-07-24,03:30:52.000,205,10978196,12845,0,1753327851,13023.288196999994,57.76261509000324,53384.55013848001 2025-07-24,03:30:53.000,205,10978136,13085,0,1753327852,13023.126525559994,57.769664220002596,53384.48026728001 2025-07-24,03:30:54.000,205,10978166,12765,0,1753327853,13022.998535669998,57.76261509000324,53384.42437032 2025-07-24,03:30:55.000,205,10978195,12925,0,1753327854,13022.857073159998,57.720320309999806,53384.33353776001 2025-07-24,03:30:56.000,205,10978145,12845,0,1753327855,13022.715610649997,57.68507466000301,53384.27065368 2025-07-24,03:30:57.000,205,10978168,12765,0,1753327856,13022.601093379992,57.64277987999958,53384.18680824001 2025-07-24,03:30:58.000,205,10978188,13085,0,1753327857,13022.439421939991,57.6216324900015,53384.11693704001 2025-07-24,03:30:59.000,205,10978177,12885,0,1753327858,13022.32490467,57.6216324900015,53384.09597568001 2025-07-24,03:31:00.000,205,10978173,13165,0,1753327859,13022.21712370999,57.57933770999807,53383.99815600001 2025-07-24,03:31:01.000,205,10978167,13165,0,1753327860,13022.1430243,57.600485100003425,53383.93527192 2025-07-24,03:31:02.000,205,10978191,12965,0,1753327861,13022.01503440999,57.607534230002784,53383.83046512001 2025-07-24,03:31:03.000,205,10978192,13045,0,1753327862,13021.913989759989,57.607534230002784,53383.788542400005 2025-07-24,03:31:04.000,205,10978176,12965,0,1753327863,13021.839890349998,57.57933770999807,53383.69770984 2025-07-24,03:31:05.000,205,10978190,13045,0,1753327864,13021.658009979998,57.558190319999994,53383.669761360004 2025-07-24,03:31:06.000,205,10978171,12925,0,1753327865,13021.570437950002,57.48769901999913,53383.61386440001 2025-07-24,03:31:07.000,205,10978156,13005,0,1753327866,13021.455920679997,57.44540424000297,53383.55796744 2025-07-24,03:31:08.000,205,10978185,12885,0,1753327867,13021.280776619991,57.381962070001464,53383.44617352001 2025-07-24,03:31:09.000,205,10978153,13085,0,1753327868,13021.13931410999,57.325569029999315,53383.41123792 2025-07-24,03:31:10.000,205,10978183,12845,0,1753327869,13021.02479684,57.24097946999973,53383.404250800006 2025-07-24,03:31:11.000,205,10978206,13085,0,1753327870,13020.890070639995,57.1634390399995,53383.34835384001 2025-07-24,03:31:12.000,205,10978197,13045,0,1753327871,13020.75534443999,57.135242520002066,53383.2645084 2025-07-24,03:31:13.000,205,10978183,12805,0,1753327872,13020.573464069988,57.135242520002066,53383.25053416 2025-07-24,03:31:14.000,205,10978142,12685,0,1753327873,13020.458946799998,57.07180035000056,53383.22957280001 2025-07-24,03:31:15.000,205,10978138,12965,0,1753327874,13020.223175949992,57.07180035000056,53383.15271448 2025-07-24,03:31:16.000,205,10978209,13165,0,1753327875,13020.068240820001,57.01540730999841,53383.047907680004 2025-07-24,03:31:17.000,205,10978147,12805,0,1753327876,13019.85941520999,56.98721079000097,53382.998997840004 2025-07-24,03:31:18.000,205,10978157,12965,0,1753327877,13019.64385329,56.90262123000139,53382.92912664 2025-07-24,03:31:19.000,205,10978142,12885,0,1753327878,13019.488918159994,56.86737558000459,53382.89419104001 2025-07-24,03:31:20.000,205,10978173,13525,0,1753327879,13019.313774099988,56.80393341000308,53382.79637136 2025-07-24,03:31:21.000,205,10978174,13045,0,1753327880,13019.145366349992,56.740491240001575,53382.72650016001 2025-07-24,03:31:22.000,205,10978151,12965,0,1753327881,13018.970222290001,56.684098199999426,53382.614706240005 2025-07-24,03:31:23.000,205,10978129,12925,0,1753327882,13018.76139667999,56.64180342000327,53382.55182216 2025-07-24,03:31:24.000,205,10978200,13205,0,1753327883,13018.613197859995,56.6065577699992,53382.46797672001 2025-07-24,03:31:25.000,205,10978175,13085,0,1753327884,13018.45826272999,56.54311559999769,53382.41207976 2025-07-24,03:31:26.000,205,10978178,13045,0,1753327885,13018.323536529999,56.52196820999961,53382.398105520006 2025-07-24,03:31:27.000,205,10978163,13125,0,1753327886,13018.182074019998,56.48672256000282,53382.30727296 2025-07-24,03:31:28.000,205,10978174,12845,0,1753327887,13018.020402579998,56.458526039998105,53382.181504800006 2025-07-24,03:31:29.000,205,10978152,13085,0,1753327888,13017.892412690002,56.40213300000323,53382.160543440004 2025-07-24,03:31:30.000,205,10978164,12845,0,1753327889,13017.710532320001,56.43032952000067,53382.062723760006 2025-07-24,03:31:31.000,205,10978174,12925,0,1753327890,13017.6296966,56.35278909000044,53381.992852560004 2025-07-24,03:31:32.000,205,10978193,13285,0,1753327891,13017.494970399996,56.331641700002365,53381.943942720005 2025-07-24,03:31:33.000,205,10978157,12885,0,1753327892,13017.434343609995,56.275248660000216,53381.8321488 2025-07-24,03:31:34.000,205,10978153,12765,0,1753327893,13017.313090029995,56.26819953000086,53381.75529048 2025-07-24,03:31:35.000,205,10978154,12725,0,1753327894,13017.17836382999,56.19065910000063,53381.67144504001 2025-07-24,03:31:36.000,205,10978162,13005,0,1753327895,13017.050373939994,56.148364320004475,53381.65048368001 2025-07-24,03:31:37.000,205,10978146,12845,0,1753327896,13016.962801909998,56.099020410001685,53381.56663824 2025-07-24,03:31:38.000,205,10978182,13045,0,1753327897,13016.902175119998,56.06377476000489,53381.50375416001 2025-07-24,03:31:39.000,205,10978153,12845,0,1753327898,13016.861757259998,56.02147998000146,53381.38497312001 2025-07-24,03:31:40.000,205,10978212,13045,0,1753327899,13016.821339399998,55.98623433000466,53381.391960240006 2025-07-24,03:31:41.000,205,10978162,13005,0,1753327900,13016.727031059992,55.90869390000444,53381.29414056001 2025-07-24,03:31:42.000,205,10978154,12925,0,1753327901,13016.632722720002,55.866399120001006,53381.23125648 2025-07-24,03:31:43.000,205,10978206,13005,0,1753327902,13016.592304860002,55.81000607999886,53381.23125648 2025-07-24,03:31:44.000,205,10978223,12965,0,1753327903,13016.497996519996,55.73246564999863,53381.21029512 2025-07-24,03:31:45.000,205,10978177,13125,0,1753327904,13016.423897109991,55.71131826000055,53381.14741104001 2025-07-24,03:31:46.000,205,10978175,12765,0,1753327905,13016.417160799996,55.6690234800044,53381.07753984001 2025-07-24,03:31:47.000,205,10978197,12925,0,1753327906,13016.3497977,55.57033565999882,53381.07055272 2025-07-24,03:31:48.000,205,10978152,12845,0,1753327907,13016.363270319991,55.54918827000074,53381.02164288 2025-07-24,03:31:49.000,205,10978218,13165,0,1753327908,13016.30264352999,55.520991750003304,53380.97972016001 2025-07-24,03:31:50.000,205,10978134,12845,0,1753327909,13016.26896198,55.53509001000202,53380.90984896001 2025-07-24,03:31:51.000,205,10978147,12765,0,1753327910,13016.194862569995,55.48574609999923,53380.888887600006 2025-07-24,03:31:52.000,205,10978182,12965,0,1753327911,13016.1477084,55.44345132000308,53380.888887600006 2025-07-24,03:31:53.000,205,10978167,12885,0,1753327912,13016.053400059995,55.422303929997724,53380.86093912001 2025-07-24,03:31:54.000,205,10978145,12685,0,1753327913,13015.98603696,55.38705828000093,53380.819016400004 2025-07-24,03:31:55.000,205,10978171,12725,0,1753327914,13015.891728619994,55.33066523999878,53380.76311944001 2025-07-24,03:31:56.000,205,10978178,13005,0,1753327915,13015.810892899994,55.30246872000134,53380.73517096 2025-07-24,03:31:57.000,205,10978172,12925,0,1753327916,13015.757002419989,55.26722307000455,53380.7491452 2025-07-24,03:31:58.000,205,10978145,12845,0,1753327917,13015.716584559988,55.246075679999194,53380.72818384 2025-07-24,03:31:59.000,205,10978168,13005,0,1753327918,13015.649221459993,55.26017393999791,53380.672286880006 2025-07-24,03:32:00.000,205,10978174,13085,0,1753327919,13015.581858359998,55.30246872000134,53380.58145432 2025-07-24,03:32:01.000,205,10978159,12965,0,1753327920,13015.501022639997,55.31656698000006,53380.5395316 2025-07-24,03:32:02.000,205,10978146,13125,0,1753327921,13015.474077400002,55.31656698000006,53380.56049296 2025-07-24,03:32:03.000,205,10978205,13045,0,1753327922,13015.399977989997,55.33066523999878,53380.57446720001 2025-07-24,03:32:04.000,205,10978162,12965,0,1753327923,13015.346087509992,55.33771436999814,53380.51857024 2025-07-24,03:32:05.000,205,10978125,13005,0,1753327924,13015.312405960001,55.35181263000413,53380.504596000006 2025-07-24,03:32:06.000,205,10978158,13285,0,1753327925,13015.339351199997,55.408205669999006,53380.46267328 2025-07-24,03:32:07.000,205,10978180,13125,0,1753327926,13015.373032750002,55.47869696999987,53380.52555736001 2025-07-24,03:32:08.000,205,10978189,12925,0,1753327927,13015.386505369992,55.5562374000001,53380.49062176 2025-07-24,03:32:09.000,205,10978160,12965,0,1753327928,13015.379769059997,55.54918827000074,53380.4696604 2025-07-24,03:32:10.000,205,10978167,12765,0,1753327929,13015.399977989997,55.54918827000074,53380.49062176 2025-07-24,03:32:11.000,205,10978199,13165,0,1753327930,13015.406714299992,55.57033565999882,53380.51158312 2025-07-24,03:32:12.000,205,10978168,13005,0,1753327931,13015.440395849997,55.61263044000225,53380.51857024 2025-07-24,03:32:13.000,205,10978151,12885,0,1753327932,13015.541440499997,55.683121740003116,53380.51158312 2025-07-24,03:32:14.000,205,10978165,12685,0,1753327933,13015.608803599993,55.753613040003984,53380.58844144 2025-07-24,03:32:15.000,205,10978223,12805,0,1753327934,13015.703111939998,55.753613040003984,53380.6094028 2025-07-24,03:32:16.000,205,10978184,12965,0,1753327935,13015.790683969994,55.8029569499995,53380.63735128 2025-07-24,03:32:17.000,205,10978180,12805,0,1753327936,13015.864783379999,55.84525173000293,53380.66529976001 2025-07-24,03:32:18.000,205,10978119,12765,0,1753327937,13015.972564339994,55.929841290002514,53380.69324824001 2025-07-24,03:32:19.000,205,10978170,12805,0,1753327938,13016.06013636999,56.00738172000274,53380.77709368 2025-07-24,03:32:20.000,205,10978209,12885,0,1753327939,13016.14097208999,56.106069540001045,53380.83299064001 2025-07-24,03:32:21.000,205,10978167,12965,0,1753327940,13016.255489359995,56.162462580003194,53380.839977760006 2025-07-24,03:32:22.000,205,10978152,12965,0,1753327941,13016.30264352999,56.24000301000342,53380.867926240004 2025-07-24,03:32:23.000,205,10978202,13205,0,1753327942,13016.39021556,56.282297789999575,53381.04959136001 2025-07-24,03:32:24.000,205,10978198,13445,0,1753327943,13016.457578659996,56.35278909000044,53381.035617120004 2025-07-24,03:32:25.000,205,10978146,12925,0,1753327944,13016.524941759992,56.41623126000195,53381.0635656 2025-07-24,03:32:26.000,205,10978173,12925,0,1753327945,13016.625986409992,56.458526039998105,53381.1334368 2025-07-24,03:32:27.000,205,10978201,13085,0,1753327946,13016.673140580002,56.514919080000254,53381.224269360006 2025-07-24,03:32:28.000,205,10978171,13085,0,1753327947,13016.747239989993,56.62770516000455,53381.28715344 2025-07-24,03:32:29.000,205,10978151,12765,0,1753327948,13016.774185230002,56.698196459998144,53381.322089040004 2025-07-24,03:32:30.000,205,10978188,12845,0,1753327949,13016.780921539998,56.78278601999773,53381.39894736 2025-07-24,03:32:31.000,205,10978171,12685,0,1753327950,13016.807866779993,56.8532773199986,53381.489779920004 2025-07-24,03:32:32.000,205,10978204,12925,0,1753327951,13016.821339399998,56.959014270003536,53381.62952232001 2025-07-24,03:32:33.000,205,10978209,12765,0,1753327952,13016.868493569993,57.03655470000376,53381.608560960005 2025-07-24,03:32:34.000,205,10978192,13085,0,1753327953,13016.908911429993,57.085898609999276,53381.69939352001 2025-07-24,03:32:35.000,205,10978219,12965,0,1753327954,13016.983010839998,57.142291650001425,53381.80420032 2025-07-24,03:32:36.000,205,10978162,12765,0,1753327955,13017.084055489999,57.21983208000165,53381.90202 2025-07-24,03:32:37.000,205,10978165,12965,0,1753327956,13017.104264419999,57.26917599000444,53381.91599424001 2025-07-24,03:32:38.000,205,10978153,13085,0,1753327957,13017.124473349999,57.29737251000188,53382.00682680001 2025-07-24,03:32:39.000,205,10978187,12965,0,1753327958,13017.191836449994,57.367863810002746,53382.12560784 2025-07-24,03:32:40.000,205,10978158,13285,0,1753327959,13017.23899061999,57.40310945999954,53382.209453280004 2025-07-24,03:32:41.000,205,10978224,12845,0,1753327960,13017.27940847999,57.45950250000169,53382.23740176 2025-07-24,03:32:42.000,205,10978183,12805,0,1753327961,13017.38045312999,57.494748149998486,53382.39111840001 2025-07-24,03:32:43.000,205,10978166,12925,0,1753327962,13017.434343609995,57.544092060001276,53382.41906688001 2025-07-24,03:32:44.000,205,10978237,13005,0,1753327963,13017.48149777999,57.53704293000192,53382.495925200004 2025-07-24,03:32:45.000,205,10978167,13085,0,1753327964,13017.535388259996,57.57228857999871,53382.57278352 2025-07-24,03:32:46.000,205,10978180,12925,0,1753327965,13017.60948767,57.593435970004066,53382.614706240005 2025-07-24,03:32:47.000,205,10978202,13045,0,1753327966,13017.60948767,57.62868162000086,53382.6706032 2025-07-24,03:32:48.000,205,10978193,12965,0,1753327967,13017.622960289991,57.66392726999766,53382.76842288 2025-07-24,03:32:49.000,205,10978178,13085,0,1753327968,13017.663378149991,57.64982900999894,53382.83829408 2025-07-24,03:32:50.000,205,10978227,12885,0,1753327969,13017.710532320001,57.62868162000086,53382.92912664 2025-07-24,03:32:51.000,205,10978165,12845,0,1753327970,13017.730741250001,57.600485100003425,53383.06188192001 2025-07-24,03:32:52.000,205,10978184,12765,0,1753327971,13017.737477559996,57.63573075000022,53383.11079176001 2025-07-24,03:32:53.000,205,10978187,13125,0,1753327972,13017.825049589992,57.64982900999894,53383.187650080006 2025-07-24,03:32:54.000,205,10978193,12925,0,1753327973,13017.818313279997,57.70622205000109,53383.236559920006 2025-07-24,03:32:55.000,205,10978179,12965,0,1753327974,13017.885676379992,57.720320309999806,53383.299444 2025-07-24,03:32:56.000,205,10978211,13085,0,1753327975,13017.912621620002,57.727369439999165,53383.453160640005 2025-07-24,03:32:57.000,205,10978181,12805,0,1753327976,13018.020402579998,57.81195899999875,53383.41123792 2025-07-24,03:32:58.000,205,10978222,12965,0,1753327977,13018.054084130003,57.87540117000026,53383.53001896 2025-07-24,03:32:59.000,205,10978219,13125,0,1753327978,13018.033875200003,57.93884334000177,53383.571941680006 2025-07-24,03:33:00.000,205,10978191,12925,0,1753327979,13018.101238299998,58.016383770001994,53383.718671200004 2025-07-24,03:33:01.000,205,10978220,12885,0,1753327980,13018.081029369998,58.12212071999966,53383.739632560006 2025-07-24,03:33:02.000,205,10978220,12845,0,1753327981,13018.155128779988,58.241955930003314,53383.81649088 2025-07-24,03:33:03.000,205,10978168,12645,0,1753327982,13018.215755569989,58.31949636000354,53383.8933492 2025-07-24,03:33:04.000,205,10978176,13045,0,1753327983,13018.209019259994,58.460478959998,53383.92828480001 2025-07-24,03:33:05.000,205,10978193,13285,0,1753327984,13018.256173429989,58.58031417000166,53384.06104008 2025-07-24,03:33:06.000,205,10978212,13045,0,1753327985,13018.289854979994,58.75654242000019,53384.172834000005 2025-07-24,03:33:07.000,205,10978160,12885,0,1753327986,13018.303327599999,58.89752502000192,53384.23571808001 2025-07-24,03:33:08.000,205,10978215,13085,0,1753327987,13018.310063909994,59.09490065999853,53384.33353776001 2025-07-24,03:33:09.000,205,10978158,12925,0,1753327988,13018.33700914999,59.24998151999898,53384.45231880001 2025-07-24,03:33:10.000,205,10978197,13325,0,1753327989,13018.350481769994,59.43325890000415,53384.50122864001 2025-07-24,03:33:11.000,205,10978162,13125,0,1753327990,13018.35721807999,59.581290629997966,53384.57109984001 2025-07-24,03:33:12.000,205,10978188,13285,0,1753327991,13018.41784486999,59.75046975000441,53384.675906640005 2025-07-24,03:33:13.000,205,10978211,12925,0,1753327992,13018.44479011,59.89850147999823,53384.75975208 2025-07-24,03:33:14.000,205,10978219,12925,0,1753327993,13018.43805379999,60.01833669000189,53384.78770056001 2025-07-24,03:33:15.000,205,10978187,12925,0,1753327994,13018.42458118,60.1804666800017,53384.871546 2025-07-24,03:33:16.000,205,10978208,12765,0,1753327995,13018.411108559994,60.25095798000257,53384.95539144001 2025-07-24,03:33:17.000,205,10978166,12925,0,1753327996,13018.47847165999,60.34259667000151,53384.99731416 2025-07-24,03:33:18.000,205,10978191,12765,0,1753327997,13018.48520797,60.38489144999767,53385.1160952 2025-07-24,03:33:19.000,205,10978171,12925,0,1753327998,13018.57951630999,60.497677530001965,53385.21391488 2025-07-24,03:33:20.000,205,10978185,12645,0,1753327999,13018.64687941,60.61751273999835,53385.29077320001 2025-07-24,03:33:21.000,205,10978168,13285,0,1753328000,13018.714242509996,60.70915143000457,53385.38859288001 2025-07-24,03:33:22.000,205,10978209,13085,0,1753328001,13018.754660369996,60.77964272999816,53385.465451200005 2025-07-24,03:33:23.000,205,10978188,12805,0,1753328002,13018.822023469991,60.864232289997744,53385.514361040005 2025-07-24,03:33:24.000,205,10978176,12805,0,1753328003,13018.882650259991,60.97701837000204,53385.6401292 2025-07-24,03:33:25.000,205,10978183,12965,0,1753328004,13018.916331809996,61.089804449999065,53385.730961760004 2025-07-24,03:33:26.000,205,10978193,13045,0,1753328005,13018.950013360001,61.16029574999993,53385.79384584001 2025-07-24,03:33:27.000,205,10978189,12845,0,1753328006,13018.997167529997,61.30127835000167,53385.898652640004 2025-07-24,03:33:28.000,205,10978141,12845,0,1753328007,13018.983694909992,61.40701529999933,53385.92660112 2025-07-24,03:33:29.000,205,10978207,12965,0,1753328008,13019.024112769992,61.51980138000363,53386.00345944 2025-07-24,03:33:30.000,205,10978163,12885,0,1753328009,13019.003903839992,61.62553833000129,53386.08031776001 2025-07-24,03:33:31.000,205,10978190,13125,0,1753328010,13019.010640150002,61.71012789000088,53386.19211168 2025-07-24,03:33:32.000,205,10978168,12965,0,1753328011,13019.024112769992,61.81586483999854,53386.26198288 2025-07-24,03:33:33.000,205,10978177,12885,0,1753328012,13019.064530629992,61.87225788000069,53386.28294424 2025-07-24,03:33:34.000,205,10978199,12925,0,1753328013,13019.057794319997,61.949798310000915,53386.422686640006 2025-07-24,03:33:35.000,205,10978219,12965,0,1753328014,13019.078003249997,62.01324048000242,53386.52749344 2025-07-24,03:33:36.000,205,10978211,12965,0,1753328015,13019.071266940002,62.08373178000329,53386.569416160004 2025-07-24,03:33:37.000,205,10978214,12965,0,1753328016,13019.104948489992,62.16127221000352,53386.59736464 2025-07-24,03:33:38.000,205,10978236,12845,0,1753328017,13019.098212179997,62.25291090000246,53386.70217144001 2025-07-24,03:33:39.000,205,10978208,13165,0,1753328018,13019.185784209993,62.37274610999884,53386.76505552 2025-07-24,03:33:40.000,205,10978248,12845,0,1753328019,13019.192520520002,62.42209002000163,53386.83492672 2025-07-24,03:33:41.000,205,10978230,13005,0,1753328020,13019.253147310003,62.46438479999779,53386.89082368 2025-07-24,03:33:42.000,205,10978196,12685,0,1753328021,13019.273356240003,62.56307262000337,53387.04454032001 2025-07-24,03:33:43.000,205,10978199,12805,0,1753328022,13019.327246719993,62.65471131000231,53387.05152744 2025-07-24,03:33:44.000,205,10978231,13125,0,1753328023,13019.354191959988,62.760448259999976,53387.18428272001 2025-07-24,03:33:45.000,205,10978187,12725,0,1753328024,13019.401346129998,62.85913607999828,53387.261141040006 2025-07-24,03:33:46.000,205,10978206,13005,0,1753328025,13019.475445539989,62.943725639997865,53387.34498648 2025-07-24,03:33:47.000,205,10978171,13285,0,1753328026,13019.455236609989,63.035364330004086,53387.37992208001 2025-07-24,03:33:48.000,205,10978189,13045,0,1753328027,13019.515863399989,63.12700302000303,53387.43581904 2025-07-24,03:33:49.000,205,10978216,13285,0,1753328028,13019.57649018999,63.1974943200039,53387.526651600005 2025-07-24,03:33:50.000,205,10978218,12965,0,1753328029,13019.630380669994,63.28208388000348,53387.65241976 2025-07-24,03:33:51.000,205,10978230,12925,0,1753328030,13019.731425319995,63.35962431000371,53387.75023944 2025-07-24,03:33:52.000,205,10978231,12685,0,1753328031,13019.82573366,63.43716474000394,53387.841072 2025-07-24,03:33:53.000,205,10978196,13005,0,1753328032,13019.86615152,63.53585256000224,53387.88998184 2025-07-24,03:33:54.000,205,10978198,12725,0,1753328033,13019.973932479996,63.60634386000311,53387.980814400005 2025-07-24,03:33:55.000,205,10978194,12765,0,1753328034,13019.9874051,63.69798255000205,53388.06465984 2025-07-24,03:33:56.000,205,10978217,12765,0,1753328035,13020.088449750001,63.789621240001,53388.17645376 2025-07-24,03:33:57.000,205,10978198,13245,0,1753328036,13020.149076540001,63.8883090599993,53388.26029920001 2025-07-24,03:33:58.000,205,10978237,13045,0,1753328037,13020.202967019992,63.99404601000424,53388.316196160005 2025-07-24,03:33:59.000,205,10978178,12925,0,1753328038,13020.263593809992,64.07863557000383,53388.42100296 2025-07-24,03:34:00.000,205,10978228,12805,0,1753328039,13020.297275359997,64.24076556000364,53388.49087416 2025-07-24,03:34:01.000,205,10978159,12845,0,1753328040,13020.290539050002,64.37469902999874,53388.56074536 2025-07-24,03:34:02.000,205,10978194,13165,0,1753328041,13020.297275359997,64.50863250000111,53388.6096552 2025-07-24,03:34:03.000,205,10978214,13005,0,1753328042,13020.270330120002,64.60732031999942,53388.749397600004 2025-07-24,03:34:04.000,205,10978164,13165,0,1753328043,13020.270330120002,64.77649943999859,53388.80529456 2025-07-24,03:34:05.000,205,10978184,13085,0,1753328044,13020.236648569997,64.89633465000225,53388.917088480004 2025-07-24,03:34:06.000,205,10978188,13045,0,1753328045,13020.263593809992,65.02321898999799,53388.97997256001 2025-07-24,03:34:07.000,205,10978196,12805,0,1753328046,13020.250121190002,65.1853489799978,53389.05683088001 2025-07-24,03:34:08.000,205,10978185,12605,0,1753328047,13020.277066429997,65.2487911499993,53389.154650560005 2025-07-24,03:34:09.000,205,10978163,13125,0,1753328048,13020.250121190002,65.36862636000296,53389.18958616 2025-07-24,03:34:10.000,205,10978205,12845,0,1753328049,13020.270330120002,65.43911766000383,53389.28740584 2025-07-24,03:34:11.000,205,10978169,12685,0,1753328050,13020.270330120002,65.51665809000406,53389.35727704 2025-07-24,03:34:12.000,205,10978155,13005,0,1753328051,13020.330956910002,65.59419852000428,53389.420161120004 2025-07-24,03:34:13.000,205,10978189,12965,0,1753328052,13020.357902149997,65.6435424299998,53389.5179808 2025-07-24,03:34:14.000,205,10978205,13245,0,1753328053,13020.371374770002,65.67878808000387,53389.58086488001 2025-07-24,03:34:15.000,205,10978195,12765,0,1753328054,13020.384847389993,65.74927938000474,53389.63676184 2025-07-24,03:34:16.000,205,10978183,12845,0,1753328055,13020.432001560002,65.77747590000217,53389.71362016 2025-07-24,03:34:17.000,205,10978199,12885,0,1753328056,13020.452210490002,65.81977067999833,53389.78349136 2025-07-24,03:34:18.000,205,10978200,12605,0,1753328057,13020.506100969993,65.8902619799992,53389.86034968 2025-07-24,03:34:19.000,205,10978163,12845,0,1753328058,13020.533046209988,65.91140937000455,53389.89528528001 2025-07-24,03:34:20.000,205,10978165,13125,0,1753328059,13020.580200379998,65.9537041500007,53389.97913072 2025-07-24,03:34:21.000,205,10978178,12925,0,1753328060,13020.580200379998,65.97485153999878,53390.01406632001 2025-07-24,03:34:22.000,205,10978182,12765,0,1753328061,13020.573464069988,65.98190066999814,53390.10489888001 2025-07-24,03:34:23.000,205,10978210,12885,0,1753328062,13020.600409309998,66.03124458000093,53390.19573144 2025-07-24,03:34:24.000,205,10978196,12965,0,1753328063,13020.620618239998,66.01714632000221,53390.23765416 2025-07-24,03:34:25.000,205,10978176,12765,0,1753328064,13020.607145619993,66.03829371000029,53390.34944808001 2025-07-24,03:34:26.000,205,10978181,12885,0,1753328065,13020.573464069988,66.01714632000221,53390.39835792001 2025-07-24,03:34:27.000,205,10978206,12925,0,1753328066,13020.559991449998,66.03829371000029,53390.447267760006 2025-07-24,03:34:28.000,205,10978182,12725,0,1753328067,13020.553255139988,66.02419545000157,53390.48919048001 2025-07-24,03:34:29.000,205,10978200,12965,0,1753328068,13020.539782519998,66.0030480600035,53390.51713896001 2025-07-24,03:34:30.000,205,10978165,12805,0,1753328069,13020.566727759993,66.01009719000285,53390.60797152001 2025-07-24,03:34:31.000,205,10978175,12765,0,1753328070,13020.613881929989,66.01009719000285,53390.72675256 2025-07-24,03:34:32.000,205,10978184,12845,0,1753328071,13020.667772409994,66.01714632000221,53390.77566240001 2025-07-24,03:34:33.000,205,10978144,13045,0,1753328072,13020.687981339994,66.01009719000285,53390.810598000004 2025-07-24,03:34:34.000,205,10978178,12925,0,1753328073,13020.768817059994,66.02419545000157,53390.90143056001 2025-07-24,03:34:35.000,205,10978173,13405,0,1753328074,13020.77555336999,66.04534283999965,53390.9154048 2025-07-24,03:34:36.000,205,10978164,13005,0,1753328075,13020.8631254,66.04534283999965,53390.97130176001 2025-07-24,03:34:37.000,205,10978216,12965,0,1753328076,13020.93722480999,66.08763762000308,53391.06213432 2025-07-24,03:34:38.000,205,10978182,12965,0,1753328077,13020.99785159999,66.09468675000244,53391.048160080005 2025-07-24,03:34:39.000,205,10978183,12645,0,1753328078,13021.07868731999,66.1369815299986,53391.166941120006 2025-07-24,03:34:40.000,205,10978174,13165,0,1753328079,13021.14605042,66.14403065999795,53391.15296688 2025-07-24,03:34:41.000,205,10978140,12965,0,1753328080,13021.267304,66.15107979000459,53391.22283808 2025-07-24,03:34:42.000,205,10978191,13005,0,1753328081,13021.294249239996,66.2004237000001,53391.2996964 2025-07-24,03:34:43.000,205,10978195,13045,0,1753328082,13021.375084959996,66.25681674000225,53391.36258048 2025-07-24,03:34:44.000,205,10978176,13165,0,1753328083,13021.462656989992,66.2991115199984,53391.41847744 2025-07-24,03:34:45.000,205,10978175,12925,0,1753328084,13021.556965329997,66.3484554300012,53391.481361520004 2025-07-24,03:34:46.000,205,10978199,13085,0,1753328085,13021.658009979998,66.42599586000142,53391.56520696 2025-07-24,03:34:47.000,205,10978146,12965,0,1753328086,13021.745582009993,66.47533977000421,53391.649052400004 2025-07-24,03:34:48.000,205,10978199,12925,0,1753328087,13021.799472489998,66.53878193999844,53391.683988 2025-07-24,03:34:49.000,205,10978174,12645,0,1753328088,13021.887044519994,66.59517498000059,53391.79578192 2025-07-24,03:34:50.000,205,10978177,12925,0,1753328089,13021.947671309994,66.68681366999954,53391.8237304 2025-07-24,03:34:51.000,205,10978201,13085,0,1753328090,13021.97461654999,66.79959975000384,53391.97744704001 2025-07-24,03:34:52.000,205,10978160,12965,0,1753328091,13022.021770719999,66.8700910500047,53392.02635688001 2025-07-24,03:34:53.000,205,10978135,13005,0,1753328092,13022.05545226999,66.99697539000044,53392.1381508 2025-07-24,03:34:54.000,205,10978166,13005,0,1753328093,13022.08239751,67.10976147000474,53392.16609928001 2025-07-24,03:34:55.000,205,10978176,13005,0,1753328094,13022.10260644,67.25779319999856,53392.25693184 2025-07-24,03:34:56.000,205,10978207,12965,0,1753328095,13022.12281537,67.37057928000286,53392.38270000001 2025-07-24,03:34:57.000,205,10978161,13285,0,1753328096,13022.13628798999,67.48336535999988,53392.46654544 2025-07-24,03:34:58.000,205,10978156,12925,0,1753328097,13022.109342749995,67.55385666000075,53392.51545528 2025-07-24,03:34:59.000,205,10978200,13045,0,1753328098,13022.08239751,67.66664273999777,53392.606287840004 2025-07-24,03:35:00.000,205,10978194,12565,0,1753328099,13022.089133819994,67.75828143000399,53392.68314616 2025-07-24,03:35:01.000,205,10978219,12885,0,1753328100,13022.048715959994,67.80057621000014,53392.70410752 2025-07-24,03:35:02.000,205,10978222,13005,0,1753328101,13022.01503440999,67.86401838000165,53392.822888560004 2025-07-24,03:35:03.000,205,10978190,12925,0,1753328102,13021.947671309994,67.94155881000188,53392.81590144001 2025-07-24,03:35:04.000,205,10978203,12605,0,1753328103,13021.893780829989,68.02614837000147,53392.85782416 2025-07-24,03:35:05.000,205,10978200,12925,0,1753328104,13021.819681419998,68.04729575999954,53393.00455368001 2025-07-24,03:35:06.000,205,10978197,12805,0,1753328105,13021.718636769998,68.12483618999977,53392.962630960006 2025-07-24,03:35:07.000,205,10978202,13085,0,1753328106,13021.658009979998,68.13188531999913,53393.05346352001 2025-07-24,03:35:08.000,205,10978198,13005,0,1753328107,13021.563701639992,68.15303271000448,53393.08839912 2025-07-24,03:35:09.000,205,10978233,13045,0,1753328108,13021.503074849992,68.1671309700032,53393.109360480004 2025-07-24,03:35:10.000,205,10978219,12965,0,1753328109,13021.462656989992,68.16008184000384,53393.21416728 2025-07-24,03:35:11.000,205,10978194,13125,0,1753328110,13021.388557580001,68.15303271000448,53393.22115440001 2025-07-24,03:35:12.000,205,10978168,12925,0,1753328111,13021.354876029996,68.16008184000384,53393.25609 2025-07-24,03:35:13.000,205,10978177,13085,0,1753328112,13021.321194479991,68.18122923000192,53393.228141520005 2025-07-24,03:35:14.000,205,10978175,13205,0,1753328113,13021.307721860001,68.16008184000384,53393.31897408001 2025-07-24,03:35:15.000,205,10978159,12725,0,1753328114,13021.314458169996,68.16008184000384,53393.31198696 2025-07-24,03:35:16.000,205,10978161,12925,0,1753328115,13021.327930790001,68.19532749000064,53393.40281952 2025-07-24,03:35:17.000,205,10978194,12845,0,1753328116,13021.354876029996,68.21647487999871,53393.41679376001 2025-07-24,03:35:18.000,205,10978202,12885,0,1753328117,13021.381821269992,68.27286792000086,53393.45871648001 2025-07-24,03:35:19.000,205,10978164,13285,0,1753328118,13021.381821269992,68.30811356999766,53393.52160056 2025-07-24,03:35:20.000,205,10978208,13085,0,1753328119,13021.449184370002,68.30811356999766,53393.53557480001 2025-07-24,03:35:21.000,205,10978237,12765,0,1753328120,13021.476129609997,68.37155573999917,53393.58448464001 2025-07-24,03:35:22.000,205,10978197,12765,0,1753328121,13021.523283779992,68.37155573999917,53393.55653616001 2025-07-24,03:35:23.000,205,10978213,12805,0,1753328122,13021.496338539997,68.45614529999875,53393.60544600001 2025-07-24,03:35:24.000,205,10978214,12925,0,1753328123,13021.550229020002,68.47024356000475,53393.633394480006 2025-07-24,03:35:25.000,205,10978176,13045,0,1753328124,13021.583910569992,68.56893138000305,53393.66833008 2025-07-24,03:35:26.000,205,10978160,12765,0,1753328125,13021.550229020002,68.59712790000049,53393.69627856 2025-07-24,03:35:27.000,205,10978146,12765,0,1753328126,13021.563701639992,68.68876658999943,53393.7102528 2025-07-24,03:35:28.000,205,10978190,12765,0,1753328127,13021.590646880002,68.78040527999838,53393.76614976 2025-07-24,03:35:29.000,205,10978122,12605,0,1753328128,13021.570437950002,68.86499483999796,53393.780124000004 2025-07-24,03:35:30.000,205,10978099,12965,0,1753328129,13021.583910569992,69.02007569999842,53393.82204672001 2025-07-24,03:35:31.000,205,10978192,13085,0,1753328130,13021.570437950002,69.12581265000335,53393.87794368 2025-07-24,03:35:32.000,205,10978149,12885,0,1753328131,13021.570437950002,69.17515655999887,53393.947814880004 2025-07-24,03:35:33.000,205,10978187,12765,0,1753328132,13021.536756399997,69.30909003000124,53393.97576336 2025-07-24,03:35:34.000,205,10978215,13125,0,1753328133,13021.530020090002,69.4148269799989,53394.017686080006 2025-07-24,03:35:35.000,205,10978134,12805,0,1753328134,13021.516547469997,69.54171132000192,53394.03864744001 2025-07-24,03:35:36.000,205,10978155,12965,0,1753328135,13021.503074849992,69.63335001000087,53394.14345424 2025-07-24,03:35:37.000,205,10978166,12845,0,1753328136,13021.462656989992,69.76023435000388,53394.185376960006 2025-07-24,03:35:38.000,205,10978173,12805,0,1753328137,13021.408766510001,69.84482391000347,53394.21332544 2025-07-24,03:35:39.000,205,10978190,13005,0,1753328138,13021.395293889997,69.95056086000113,53394.283196640004 2025-07-24,03:35:40.000,205,10978132,12845,0,1753328139,13021.341403409991,70.0562978099988,53394.24127392 2025-07-24,03:35:41.000,205,10978164,12925,0,1753328140,13021.233622449996,70.14793649999774,53394.29717088001 2025-07-24,03:35:42.000,205,10978172,13045,0,1753328141,13021.193204589996,70.19023128000117,53394.304158000006 2025-07-24,03:35:43.000,205,10978154,12965,0,1753328142,13021.15952303999,70.3030173599982,53394.39499056001 2025-07-24,03:35:44.000,205,10978167,13285,0,1753328143,13021.09889624999,70.37350865999906,53394.46486176001 2025-07-24,03:35:45.000,205,10978144,12845,0,1753328144,13021.031533149995,70.40875431000313,53394.45787464 2025-07-24,03:35:46.000,205,10978152,12845,0,1753328145,13020.98437898,70.40875431000313,53394.471848880006 2025-07-24,03:35:47.000,205,10978194,13005,0,1753328146,13020.970906359995,70.49334387000272,53394.52774584 2025-07-24,03:35:48.000,205,10978208,12765,0,1753328147,13020.95743373999,70.48629474000336,53394.5487072 2025-07-24,03:35:49.000,205,10978190,12765,0,1753328148,13020.97764266999,70.48629474000336,53394.52774584 2025-07-24,03:35:50.000,205,10978192,12925,0,1753328149,13020.950697429995,70.54268777999823,53394.56268144001 2025-07-24,03:35:51.000,205,10978157,12805,0,1753328150,13020.95743373999,70.50744213000144,53394.59062992001 2025-07-24,03:35:52.000,205,10978149,13125,0,1753328151,13020.94396112,70.43695083000057,53394.56268144001 2025-07-24,03:35:53.000,205,10978112,13125,0,1753328152,13020.950697429995,70.40875431000313,53394.618578400004 2025-07-24,03:35:54.000,205,10978153,12965,0,1753328153,13020.96417005,70.35941040000034,53394.67447536 2025-07-24,03:35:55.000,205,10978179,12965,0,1753328154,13020.970906359995,70.3312138800029,53394.66050112001 2025-07-24,03:35:56.000,205,10978146,13045,0,1753328155,13021.00458791,70.28891909999948,53394.667488240004 2025-07-24,03:35:57.000,205,10978169,12525,0,1753328156,13020.96417005,70.23957519000396,53394.737359440005 2025-07-24,03:35:58.000,205,10978152,12965,0,1753328157,13020.99785159999,70.19023128000117,53394.7233852 2025-07-24,03:35:59.000,205,10978147,13045,0,1753328158,13020.99785159999,70.20432953999989,53394.77928216001 2025-07-24,03:36:00.000,205,10978202,12765,0,1753328159,13020.95743373999,70.20432953999989,53394.75133368 2025-07-24,03:36:01.000,205,10978219,12965,0,1753328160,13020.950697429995,70.20432953999989,53394.835179120004 2025-07-24,03:36:02.000,205,10978169,13125,0,1753328161,13020.92375219,70.14793649999774,53394.84915336001 2025-07-24,03:36:03.000,205,10978168,13125,0,1753328162,13020.869861709994,70.16203476000373,53394.835179120004 2025-07-24,03:36:04.000,205,10978208,13005,0,1753328163,13020.809234919994,70.15498563000438,53394.84216624 2025-07-24,03:36:05.000,205,10978139,13005,0,1753328164,13020.802498609999,70.16203476000373,53394.84216624 2025-07-24,03:36:06.000,205,10978179,12765,0,1753328165,13020.84291647,70.18318215000181,53394.905050320005 2025-07-24,03:36:07.000,205,10978149,12805,0,1753328166,13020.762080749999,70.17613302000245,53394.84915336001 2025-07-24,03:36:08.000,205,10978164,12805,0,1753328167,13020.748608129994,70.17613302000245,53394.87011472 2025-07-24,03:36:09.000,205,10978205,12525,0,1753328168,13020.714926579989,70.21842779999861,53394.87011472 2025-07-24,03:36:10.000,205,10978175,12965,0,1753328169,13020.640827169998,70.22547692999797,53394.89107608 2025-07-24,03:36:11.000,205,10978157,13125,0,1753328170,13020.600409309998,70.27482084000076,53394.89806320001 2025-07-24,03:36:12.000,205,10978148,13045,0,1753328171,13020.546518829993,70.28186997000012,53394.905050320005 2025-07-24,03:36:13.000,205,10978179,12805,0,1753328172,13020.499364659998,70.32416475000355,53394.96094728 2025-07-24,03:36:14.000,205,10978181,13085,0,1753328173,13020.445474179993,70.2677717100014,53394.91203744 2025-07-24,03:36:15.000,205,10978184,12805,0,1753328174,13020.378111079997,70.28891909999948,53394.91203744 2025-07-24,03:36:16.000,205,10978182,12925,0,1753328175,13020.337693219997,70.29596822999883,53394.96793440001 2025-07-24,03:36:17.000,205,10978221,12965,0,1753328176,13020.270330120002,70.31006649000483,53394.98889576 2025-07-24,03:36:18.000,205,10978179,13125,0,1753328177,13020.176021779997,70.32416475000355,53394.92601168001 2025-07-24,03:36:19.000,205,10978209,12925,0,1753328178,13020.115394989996,70.31006649000483,53394.96094728 2025-07-24,03:36:20.000,205,10978196,12925,0,1753328179,13020.02782296,70.28186997000012,53394.93998592 2025-07-24,03:36:21.000,205,10978178,12925,0,1753328180,13020.000877719991,70.28891909999948,53394.905050320005 2025-07-24,03:36:22.000,205,10978207,13045,0,1753328181,13019.94698724,70.23957519000396,53394.92601168001 2025-07-24,03:36:23.000,205,10978160,12925,0,1753328182,13019.87962413999,70.2677717100014,53394.91203744 2025-07-24,03:36:24.000,205,10978140,13045,0,1753328183,13019.83920627999,70.26072258000204,53394.856140480006 2025-07-24,03:36:25.000,205,10978174,13045,0,1753328184,13019.751634249995,70.29596822999883,53394.87011472 2025-07-24,03:36:26.000,205,10978152,12965,0,1753328185,13019.68427115,70.2677717100014,53394.835179120004 2025-07-24,03:36:27.000,205,10978198,13205,0,1753328186,13019.62364436,70.26072258000204,53394.88408896 2025-07-24,03:36:28.000,205,10978211,13045,0,1753328187,13019.610171739994,70.28891909999948,53394.80024352001 2025-07-24,03:36:29.000,205,10978202,13165,0,1753328188,13019.522599709999,70.31006649000483,53394.835179120004 2025-07-24,03:36:30.000,205,10978181,12765,0,1753328189,13019.441763989998,70.34531214000162,53394.835179120004 2025-07-24,03:36:31.000,205,10978193,12725,0,1753328190,13019.387873509993,70.37350865999906,53394.77229504 2025-07-24,03:36:32.000,205,10978212,12805,0,1753328191,13019.320510409998,70.41580344000249,53394.856140480006 2025-07-24,03:36:33.000,205,10978180,12965,0,1753328192,13019.253147310003,70.42285257000185,53394.80024352001 2025-07-24,03:36:34.000,205,10978156,13325,0,1753328193,13019.179047899997,70.42285257000185,53394.74434656 2025-07-24,03:36:35.000,205,10978214,13085,0,1753328194,13019.118421109997,70.40875431000313,53394.77229504 2025-07-24,03:36:36.000,205,10978211,12885,0,1753328195,13019.051058010002,70.35941040000034,53394.7233852 2025-07-24,03:36:37.000,205,10978235,12965,0,1753328196,13018.983694909992,70.34531214000162,53394.69543672 2025-07-24,03:36:38.000,205,10978180,12965,0,1753328197,13018.943277049992,70.34531214000162,53394.67447536 2025-07-24,03:36:39.000,205,10978197,12965,0,1753328198,13018.889386570001,70.29596822999883,53394.639539760006 2025-07-24,03:36:40.000,205,10978226,13045,0,1753328199,13018.882650259991,70.2677717100014,53394.60460416 2025-07-24,03:36:41.000,205,10978195,12605,0,1753328200,13018.822023469991,70.21137866999925,53394.569668560005 2025-07-24,03:36:42.000,205,10978211,12765,0,1753328201,13018.842232399991,70.18318215000181,53394.569668560005 2025-07-24,03:36:43.000,205,10978185,13125,0,1753328202,13018.835496089996,70.14793649999774,53394.520758720006 2025-07-24,03:36:44.000,205,10978165,12965,0,1753328203,13018.889386570001,70.09154346000287,53394.499797360004 2025-07-24,03:36:45.000,205,10978191,13085,0,1753328204,13018.842232399991,70.04219955000008,53394.53473296 2025-07-24,03:36:46.000,205,10978205,12765,0,1753328205,13018.862441329991,69.96465911999985,53394.44390040001 2025-07-24,03:36:47.000,205,10978160,13125,0,1753328206,13018.882650259991,69.91531521000434,53394.43691328 2025-07-24,03:36:48.000,205,10978180,12765,0,1753328207,13018.909595500001,69.90121694999834,53394.42992616 2025-07-24,03:36:49.000,205,10978195,12805,0,1753328208,13018.882650259991,69.8730204300009,53394.38800344 2025-07-24,03:36:50.000,205,10978212,13245,0,1753328209,13018.896122879996,69.82367651999812,53394.332106480004 2025-07-24,03:36:51.000,205,10978164,12965,0,1753328210,13018.902859189991,69.76728348000324,53394.36704208 2025-07-24,03:36:52.000,205,10978197,13125,0,1753328211,13018.862441329991,69.76728348000324,53394.332106480004 2025-07-24,03:36:53.000,205,10978188,12885,0,1753328212,13018.835496089996,69.76728348000324,53394.31813224 2025-07-24,03:36:54.000,205,10978194,13165,0,1753328213,13018.781605609991,69.78843087000132,53394.29717088001 2025-07-24,03:36:55.000,205,10978195,12965,0,1753328214,13018.72097881999,69.8095782599994,53394.29018376 2025-07-24,03:36:56.000,205,10978237,12965,0,1753328215,13018.66035202999,69.83072565000475,53394.22729968001 2025-07-24,03:36:57.000,205,10978180,12845,0,1753328216,13018.64014309999,69.83072565000475,53394.19236408 2025-07-24,03:36:58.000,205,10978189,12845,0,1753328217,13018.59972523999,69.83072565000475,53394.164415600004 2025-07-24,03:36:59.000,205,10978174,12965,0,1753328218,13018.572779999995,69.85892217000219,53394.164415600004 2025-07-24,03:37:00.000,205,10978171,12885,0,1753328219,13018.53909844999,69.8730204300009,53394.15742848001 2025-07-24,03:37:01.000,205,10978225,12685,0,1753328220,13018.5054169,69.9082660799977,53394.10851864001 2025-07-24,03:37:02.000,205,10978200,13085,0,1753328221,13018.45826272999,69.94351173000177,53394.12948000001 2025-07-24,03:37:03.000,205,10978214,12885,0,1753328222,13018.46499904,69.98580650999793,53394.066595920005 2025-07-24,03:37:04.000,205,10978164,12965,0,1753328223,13018.42458118,69.99990477000392,53394.03166032 2025-07-24,03:37:05.000,205,10978182,13125,0,1753328224,13018.35721807999,70.07744520000415,53394.00371184 2025-07-24,03:37:06.000,205,10978229,13325,0,1753328225,13018.303327599999,70.12678910999966,53393.93384064 2025-07-24,03:37:07.000,205,10978228,12925,0,1753328226,13018.262909739999,70.15498563000438,53393.968776240006 2025-07-24,03:37:08.000,205,10978194,12925,0,1753328227,13018.195546639989,70.24662432000332,53393.91986640001 2025-07-24,03:37:09.000,205,10978182,13045,0,1753328228,13018.141656159998,70.3030173599982,53393.8849308 2025-07-24,03:37:10.000,205,10978221,12605,0,1753328229,13018.067556749993,70.39465605000441,53393.87794368 2025-07-24,03:37:11.000,205,10978189,13125,0,1753328230,13018.000193649998,70.44399995999993,53393.87095656001 2025-07-24,03:37:12.000,205,10978226,12765,0,1753328231,13017.939566859997,70.54268777999823,53393.8150596 2025-07-24,03:37:13.000,205,10978206,12965,0,1753328232,13017.878940069997,70.53563864999887,53393.780124000004 2025-07-24,03:37:14.000,205,10978203,12885,0,1753328233,13017.845258519992,70.58498256000166,53393.71723992 2025-07-24,03:37:15.000,205,10978226,13085,0,1753328234,13017.791368040002,70.64137560000381,53393.7102528 2025-07-24,03:37:16.000,205,10978188,13125,0,1753328235,13017.744213869992,70.66957212000125,53393.633394480006 2025-07-24,03:37:17.000,205,10978210,13205,0,1753328236,13017.724004939992,70.68367037999997,53393.65435584001 2025-07-24,03:37:18.000,205,10978240,13005,0,1753328237,13017.649905530001,70.71891603000404,53393.58448464001 2025-07-24,03:37:19.000,205,10978202,12765,0,1753328238,13017.60948767,70.74711255000148,53393.59147176 2025-07-24,03:37:20.000,205,10978246,12965,0,1753328239,13017.60948767,70.74711255000148,53393.493652080004 2025-07-24,03:37:21.000,205,10978218,13125,0,1753328240,13017.555597189996,70.69776863999869,53393.45871648001 2025-07-24,03:37:22.000,205,10978202,12565,0,1753328241,13017.52191563999,70.71186690000468,53393.38185816 2025-07-24,03:37:23.000,205,10978212,13125,0,1753328242,13017.54212456999,70.71186690000468,53393.33294832 2025-07-24,03:37:24.000,205,10978237,13085,0,1753328243,13017.54886088,70.73301429000276,53393.325961200004 2025-07-24,03:37:25.000,205,10978229,13285,0,1753328244,13017.52191563999,70.74006342000212,53393.31897408001 2025-07-24,03:37:26.000,205,10978195,12885,0,1753328245,13017.555597189996,70.74006342000212,53393.27006424001 2025-07-24,03:37:27.000,205,10978191,12565,0,1753328246,13017.555597189996,70.74711255000148,53393.27006424001 2025-07-24,03:37:28.000,205,10978204,13045,0,1753328247,13017.56906981,70.79645646000426,53393.20718016 2025-07-24,03:37:29.000,205,10978221,13125,0,1753328248,13017.602751359991,70.81760385000234,53393.13730896 2025-07-24,03:37:30.000,205,10978189,12885,0,1753328249,13017.562333499991,70.8598986299985,53393.10237336001 2025-07-24,03:37:31.000,205,10978215,13165,0,1753328250,13017.52865195,70.87399689000449,53393.12333472001 2025-07-24,03:37:32.000,205,10978247,13125,0,1753328251,13017.50844302,70.88104602000385,53393.03948928 2025-07-24,03:37:33.000,205,10978192,12885,0,1753328252,13017.515179329996,70.89514428000257,53393.011540800006 2025-07-24,03:37:34.000,205,10978170,12845,0,1753328253,13017.50844302,70.9233408,53393.00455368001 2025-07-24,03:37:35.000,205,10978196,13085,0,1753328254,13017.48149777999,70.93743905999872,53392.93468248001 2025-07-24,03:37:36.000,205,10978181,13165,0,1753328255,13017.46128884999,70.95153732000472,53392.892759760005 2025-07-24,03:37:37.000,205,10978191,13205,0,1753328256,13017.46802516,70.93743905999872,53392.89974688 2025-07-24,03:37:38.000,205,10978207,13005,0,1753328257,13017.46802516,70.9726847100028,53392.87878552 2025-07-24,03:37:39.000,205,10978213,12925,0,1753328258,13017.48823409,70.9233408,53392.83686280001 2025-07-24,03:37:40.000,205,10978222,12725,0,1753328259,13017.50844302,70.9233408,53392.78795296001 2025-07-24,03:37:41.000,205,10978195,12965,0,1753328260,13017.535388259996,70.91629167000065,53392.78795296001 2025-07-24,03:37:42.000,205,10978244,12965,0,1753328261,13017.622960289991,70.90924254000129,53392.69013328 2025-07-24,03:37:43.000,205,10978200,13045,0,1753328262,13017.6296966,70.88104602000385,53392.66917192001 2025-07-24,03:37:44.000,205,10978236,13005,0,1753328263,13017.643169219991,70.87399689000449,53392.68314616 2025-07-24,03:37:45.000,205,10978223,13005,0,1753328264,13017.697059699996,70.87399689000449,53392.64821056001 2025-07-24,03:37:46.000,205,10978239,13045,0,1753328265,13017.703796009991,70.79645646000426,53392.606287840004 2025-07-24,03:37:47.000,205,10978218,12925,0,1753328266,13017.764422799992,70.75416168000083,53392.57833936001 2025-07-24,03:37:48.000,205,10978193,13365,0,1753328267,13017.777895419997,70.75416168000083,53392.508468160006 2025-07-24,03:37:49.000,205,10978211,12765,0,1753328268,13017.831785900002,70.69776863999869,53392.47353256 2025-07-24,03:37:50.000,205,10978195,12685,0,1753328269,13017.885676379992,70.62727733999782,53392.47353256 2025-07-24,03:37:51.000,205,10978197,13045,0,1753328270,13018.006929959993,70.56383517000359,53392.438596960004 2025-07-24,03:37:52.000,205,10978269,12965,0,1753328271,13018.074293059988,70.49334387000272,53392.459558320006 2025-07-24,03:37:53.000,205,10978182,13045,0,1753328272,13018.161865089998,70.41580344000249,53392.40366136 2025-07-24,03:37:54.000,205,10978149,12845,0,1753328273,13018.215755569989,70.34531214000162,53392.39667424 2025-07-24,03:37:55.000,205,10978232,12965,0,1753328274,13018.350481769994,70.2677717100014,53392.389687120005 2025-07-24,03:37:56.000,205,10978194,12925,0,1753328275,13018.41784486999,70.22547692999797,53392.39667424 2025-07-24,03:37:57.000,205,10978196,12885,0,1753328276,13018.512153209995,70.14793649999774,53392.389687120005 2025-07-24,03:37:58.000,205,10978219,12885,0,1753328277,13018.62667048,70.09154346000287,53392.389687120005 2025-07-24,03:37:59.000,205,10978183,13125,0,1753328278,13018.68729727,70.021052160002,53392.32680304 2025-07-24,03:38:00.000,205,10978219,13005,0,1753328279,13018.774869299996,69.98580650999793,53392.25693184 2025-07-24,03:38:01.000,205,10978207,13005,0,1753328280,13018.902859189991,69.97170824999921,53392.29885456 2025-07-24,03:38:02.000,205,10978192,12885,0,1753328281,13018.943277049992,69.98580650999793,53392.25693184 2025-07-24,03:38:03.000,205,10978208,12765,0,1753328282,13019.010640150002,69.95760999000049,53392.28488032001 2025-07-24,03:38:04.000,205,10978195,13165,0,1753328283,13019.071266940002,69.97875737999857,53392.208022 2025-07-24,03:38:05.000,205,10978237,12805,0,1753328284,13019.125157419992,70.01400303000264,53392.23597048 2025-07-24,03:38:06.000,205,10978251,12965,0,1753328285,13019.138630039997,70.02810129000136,53392.24994472 2025-07-24,03:38:07.000,205,10978221,12925,0,1753328286,13019.199256829997,70.07039607000479,53392.208022 2025-07-24,03:38:08.000,205,10978237,13085,0,1753328287,13019.205993139993,70.08449433000351,53392.16609928001 2025-07-24,03:38:09.000,205,10978216,12805,0,1753328288,13019.246410999993,70.07744520000415,53392.20103488 2025-07-24,03:38:10.000,205,10978201,13045,0,1753328289,13019.273356240003,70.08449433000351,53392.124176560006 2025-07-24,03:38:11.000,205,10978219,12725,0,1753328290,13019.333983029988,70.12678910999966,53392.103215200004 2025-07-24,03:38:12.000,205,10978232,13005,0,1753328291,13019.394609819989,70.14793649999774,53392.152125040004 2025-07-24,03:38:13.000,205,10978207,13005,0,1753328292,13019.394609819989,70.13383823999902,53392.11020232 2025-07-24,03:38:14.000,205,10978225,13085,0,1753328293,13019.461972919999,70.1197399800003,53392.06129248 2025-07-24,03:38:15.000,205,10978220,13005,0,1753328294,13019.529336019994,70.1197399800003,53392.04731824001 2025-07-24,03:38:16.000,205,10978211,13005,0,1753328295,13019.59669911999,70.11269085000094,53392.054305360005 2025-07-24,03:38:17.000,205,10978227,13045,0,1753328296,13019.66406222,70.1197399800003,53392.04731824001 2025-07-24,03:38:18.000,205,10978198,12605,0,1753328297,13019.731425319995,70.14793649999774,53392.01238264 2025-07-24,03:38:19.000,205,10978219,12885,0,1753328298,13019.80552473,70.14793649999774,53391.99840840001 2025-07-24,03:38:20.000,205,10978214,12965,0,1753328299,13019.87962413999,70.12678910999966,53391.99142128 2025-07-24,03:38:21.000,205,10978201,13045,0,1753328300,13019.96045985999,70.14088736999838,53392.02635688001 2025-07-24,03:38:22.000,205,10978227,12925,0,1753328301,13020.000877719991,70.13383823999902,53392.04731824001 2025-07-24,03:38:23.000,205,10978232,13045,0,1753328302,13020.04803189,70.13383823999902,53391.97744704001 2025-07-24,03:38:24.000,205,10978186,13005,0,1753328303,13020.074977129996,70.1197399800003,53391.97045992 2025-07-24,03:38:25.000,205,10978219,12805,0,1753328304,13020.128867610001,70.11269085000094,53391.9634728 2025-07-24,03:38:26.000,205,10978173,13085,0,1753328305,13020.149076540001,70.11269085000094,53391.9634728 2025-07-24,03:38:27.000,205,10978203,12725,0,1753328306,13020.202967019992,70.09154346000287,53391.87962736001 2025-07-24,03:38:28.000,205,10978163,12805,0,1753328307,13020.229912260002,70.07744520000415,53391.90757584001 2025-07-24,03:38:29.000,205,10978218,13005,0,1753328308,13020.283802739992,70.07744520000415,53391.92155008 2025-07-24,03:38:30.000,205,10978190,13005,0,1753328309,13020.330956910002,70.07039607000479,53391.86565312 2025-07-24,03:38:31.000,205,10978227,13125,0,1753328310,13020.411792630002,70.06334693999815,53391.80975616001 2025-07-24,03:38:32.000,205,10978195,13125,0,1753328311,13020.458946799998,70.07039607000479,53391.80975616001 2025-07-24,03:38:33.000,205,10978186,12965,0,1753328312,13020.506100969993,70.10564172000159,53391.86565312 2025-07-24,03:38:34.000,205,10978214,13085,0,1753328313,13020.533046209988,70.12678910999966,53391.788794800006 2025-07-24,03:38:35.000,205,10978231,12965,0,1753328314,13020.559991449998,70.15498563000438,53391.80975616001 2025-07-24,03:38:36.000,205,10978195,12845,0,1753328315,13020.600409309998,70.16203476000373,53391.7538592 2025-07-24,03:38:37.000,205,10978161,13205,0,1753328316,13020.627354549993,70.1690838900031,53391.74687208 2025-07-24,03:38:38.000,205,10978188,12965,0,1753328317,13020.681245029999,70.22547692999797,53391.70494936 2025-07-24,03:38:39.000,205,10978191,12925,0,1753328318,13020.667772409994,70.26072258000204,53391.71193648001 2025-07-24,03:38:40.000,205,10978213,12805,0,1753328319,13020.681245029999,70.34531214000162,53391.683988 2025-07-24,03:38:41.000,205,10978180,12965,0,1753328320,13020.674508719989,70.41580344000249,53391.67700088 2025-07-24,03:38:42.000,205,10978225,13045,0,1753328321,13020.748608129994,70.465147349998,53391.718923600005 2025-07-24,03:38:43.000,205,10978225,12845,0,1753328322,13020.782289679999,70.5144912600008,53391.63507816 2025-07-24,03:38:44.000,205,10978181,12925,0,1753328323,13020.789025989994,70.55678604000423,53391.60712968 2025-07-24,03:38:45.000,205,10978160,13285,0,1753328324,13020.829443849994,70.62727733999782,53391.59315544001 2025-07-24,03:38:46.000,205,10978224,12805,0,1753328325,13020.8631254,70.70481776999804,53391.600142560004 2025-07-24,03:38:47.000,205,10978200,13085,0,1753328326,13020.890070639995,70.73301429000276,53391.55821984 2025-07-24,03:38:48.000,205,10978201,12965,0,1753328327,13020.93722480999,70.81760385000234,53391.58616832 2025-07-24,03:38:49.000,205,10978162,12925,0,1753328328,13021.00458791,70.83875124000042,53391.52328424001 2025-07-24,03:38:50.000,205,10978169,13005,0,1753328329,13021.0652147,70.90219341000193,53391.58616832 2025-07-24,03:38:51.000,205,10978237,12965,0,1753328330,13021.08542363,70.93743905999872,53391.551232720005 2025-07-24,03:38:52.000,205,10978184,12965,0,1753328331,13021.17973196999,70.96563558000344,53391.54424560001 2025-07-24,03:38:53.000,205,10978161,12805,0,1753328332,13021.220149829991,71.00088123000023,53391.49533576001 2025-07-24,03:38:54.000,205,10978164,13085,0,1753328333,13021.300985549991,71.04317601000366,53391.53027136 2025-07-24,03:38:55.000,205,10978199,13005,0,1753328334,13021.422239129992,71.05727427000238,53391.52328424001 2025-07-24,03:38:56.000,205,10978141,12805,0,1753328335,13021.455920679997,71.09956904999854,53391.42546456001 2025-07-24,03:38:57.000,205,10978215,12885,0,1753328336,13021.530020090002,71.05022514000302,53391.39052896 2025-07-24,03:38:58.000,205,10978192,12885,0,1753328337,13021.631064740002,71.06432340000174,53391.39751608 2025-07-24,03:38:59.000,205,10978209,12965,0,1753328338,13021.684955219993,71.0713725300011,53391.383541840005 2025-07-24,03:39:00.000,205,10978171,12805,0,1753328339,13021.799472489998,71.1066181799979,53391.37655472001 2025-07-24,03:39:01.000,205,10978195,12685,0,1753328340,13021.920726069999,71.06432340000174,53391.34860624 2025-07-24,03:39:02.000,205,10978165,13045,0,1753328341,13022.001561789999,71.05022514000302,53391.34860624 2025-07-24,03:39:03.000,205,10978137,12805,0,1753328342,13022.1430243,71.05022514000302,53391.313670640004 2025-07-24,03:39:04.000,205,10978216,12965,0,1753328343,13022.25754156999,71.07842166000046,53391.30668352001 2025-07-24,03:39:05.000,205,10978156,12885,0,1753328344,13022.37879514999,71.09956904999854,53391.34860624 2025-07-24,03:39:06.000,205,10978193,12885,0,1753328345,13022.479839799991,71.09251991999918,53391.2996964 2025-07-24,03:39:07.000,205,10978170,12605,0,1753328346,13022.580884449992,71.0713725300011,53391.285722160006 2025-07-24,03:39:08.000,205,10978180,12965,0,1753328347,13022.708874340002,71.0713725300011,53391.18091536 2025-07-24,03:39:09.000,205,10978185,12845,0,1753328348,13022.776237439997,71.05727427000238,53391.22283808 2025-07-24,03:39:10.000,205,10978216,12805,0,1753328349,13022.897491019998,70.99383210000087,53391.20886384001 2025-07-24,03:39:11.000,205,10978192,12885,0,1753328350,13022.985063049993,70.97973384000215,53391.1948896 2025-07-24,03:39:12.000,205,10978215,13205,0,1753328351,13023.092844009989,70.95153732000472,53391.22283808 2025-07-24,03:39:13.000,205,10978199,12845,0,1753328352,13023.180416039999,70.93743905999872,53391.17392824 2025-07-24,03:39:14.000,205,10978150,12885,0,1753328353,13023.308405929994,70.94448818999808,53391.1948896 2025-07-24,03:39:15.000,205,10978138,12925,0,1753328354,13023.40271427,70.90219341000193,53391.13899264001 2025-07-24,03:39:16.000,205,10978176,12885,0,1753328355,13023.49702260999,70.88104602000385,53391.1250184 2025-07-24,03:39:17.000,205,10978131,13085,0,1753328356,13023.58459464,70.83875124000042,53391.11104416001 2025-07-24,03:39:18.000,205,10978183,12845,0,1753328357,13023.68563929,70.8246529800017,53391.118031280006 2025-07-24,03:39:19.000,205,10978190,12925,0,1753328358,13023.779947629992,70.7612108100002,53391.1250184 2025-07-24,03:39:20.000,205,10978172,12965,0,1753328359,13023.854047039997,70.69776863999869,53391.097069920004 2025-07-24,03:39:21.000,205,10978197,12925,0,1753328360,13023.948355380002,70.64137560000381,53391.13200552 2025-07-24,03:39:22.000,205,10978164,13325,0,1753328361,13024.008982170002,70.55678604000423,53391.048160080005 2025-07-24,03:39:23.000,205,10978193,12765,0,1753328362,13024.116763129998,70.54268777999823,53391.06912144001 2025-07-24,03:39:24.000,205,10978175,12765,0,1753328363,13024.211071469988,70.465147349998,53391.0551472 2025-07-24,03:39:25.000,205,10978214,12965,0,1753328364,13024.318852429999,70.42990170000121,53391.06912144001 2025-07-24,03:39:26.000,205,10978167,12605,0,1753328365,13024.345797669994,70.31006649000483,53391.07610856 2025-07-24,03:39:27.000,205,10978168,13005,0,1753328366,13024.406424459994,70.24662432000332,53391.06912144001 2025-07-24,03:39:28.000,205,10978234,12805,0,1753328367,13024.49399648999,70.21137866999925,53391.06213432 2025-07-24,03:39:29.000,205,10978220,12965,0,1753328368,13024.547886969995,70.14793649999774,53391.04117296001 2025-07-24,03:39:30.000,205,10978158,12965,0,1753328369,13024.57483220999,70.11269085000094,53391.03418584 2025-07-24,03:39:31.000,205,10978178,12805,0,1753328370,13024.63545899999,70.09154346000287,53391.02719872 2025-07-24,03:39:32.000,205,10978239,12965,0,1753328371,13024.648931619995,70.01400303000264,53391.02719872 2025-07-24,03:39:33.000,205,10978190,12845,0,1753328372,13024.65566792999,69.99990477000392,53390.96431464 2025-07-24,03:39:34.000,205,10978215,13285,0,1753328373,13024.72303103,69.94351173000177,53390.94335328001 2025-07-24,03:39:35.000,205,10978177,12645,0,1753328374,13024.72303103,69.89416781999898,53390.95732752 2025-07-24,03:39:36.000,205,10978238,12965,0,1753328375,13024.71629471999,69.85892217000219,53391.01322448 2025-07-24,03:39:37.000,205,10978194,12925,0,1753328376,13024.73650364999,69.82367651999812,53390.929379040004 2025-07-24,03:39:38.000,205,10978254,12885,0,1753328377,13024.73650364999,69.73203782999917,53390.88745632 2025-07-24,03:39:39.000,205,10978211,12885,0,1753328378,13024.749976269995,69.72498869999981,53390.8455336 2025-07-24,03:39:40.000,205,10978202,12885,0,1753328379,13024.770185199995,69.6615465299983,53390.87348208001 2025-07-24,03:39:41.000,205,10978169,13045,0,1753328380,13024.74323996,69.62630088000151,53390.83854648 2025-07-24,03:39:42.000,205,10978200,12525,0,1753328381,13024.749976269995,69.59810436000407,53390.80361088001 2025-07-24,03:39:43.000,205,10978177,13005,0,1753328382,13024.78365782,69.56285871,53390.80361088001 2025-07-24,03:39:44.000,205,10978194,13405,0,1753328383,13024.82407568,69.47122002000106,53390.79662376 2025-07-24,03:39:45.000,205,10978162,12885,0,1753328384,13024.83754829999,69.43597437000426,53390.77566240001 2025-07-24,03:39:46.000,205,10978172,12885,0,1753328385,13024.911647709996,69.37253220000275,53390.73373968001 2025-07-24,03:39:47.000,205,10978166,12885,0,1753328386,13024.871229849996,69.32318828999996,53390.71976544 2025-07-24,03:39:48.000,205,10978188,12885,0,1753328387,13024.9049114,69.23859873000038,53390.6708556 2025-07-24,03:39:49.000,205,10978188,13165,0,1753328388,13024.992483429996,69.21040221000294,53390.67784272 2025-07-24,03:39:50.000,205,10978202,12845,0,1753328389,13025.019428669992,69.17515655999887,53390.614958640006 2025-07-24,03:39:51.000,205,10978204,12885,0,1753328390,13025.059846529992,69.13286178000271,53390.593997280004 2025-07-24,03:39:52.000,205,10978202,13005,0,1753328391,13025.107000700002,69.06237048000185,53390.53810032001 2025-07-24,03:39:53.000,205,10978216,13005,0,1753328392,13025.120473319992,69.01302656999906,53390.51015184 2025-07-24,03:39:54.000,205,10978208,12685,0,1753328393,13025.154154869997,68.90024049000203,53390.447267760006 2025-07-24,03:39:55.000,205,10978184,12725,0,1753328394,13025.214781659997,68.87909310000396,53390.48220336 2025-07-24,03:39:56.000,205,10978186,12885,0,1753328395,13025.234990589997,68.82974919000117,53390.475216240004 2025-07-24,03:39:57.000,205,10978202,13165,0,1753328396,13025.322562619993,68.82270006000181,53390.41931928001 2025-07-24,03:39:58.000,205,10978212,12965,0,1753328397,13025.322562619993,68.76630701999966,53390.447267760006 2025-07-24,03:39:59.000,205,10978196,13085,0,1753328398,13025.356244169998,68.73106137000286,53390.426306400004 2025-07-24,03:40:00.000,205,10978232,13125,0,1753328399,13025.416870959998,68.66761920000135,53390.38438368 2025-07-24,03:40:01.000,205,10978197,12925,0,1753328400,13025.450552509988,68.68171746000007,53390.328486720005 2025-07-24,03:40:02.000,205,10978216,12605,0,1753328401,13025.477497749998,68.63237355000456,53390.33547384 2025-07-24,03:40:03.000,205,10978230,13005,0,1753328402,13025.497706679998,68.60417702999985,53390.328486720005 2025-07-24,03:40:04.000,205,10978159,12885,0,1753328403,13025.578542399999,68.59712790000049,53390.29355112 2025-07-24,03:40:05.000,205,10978238,13285,0,1753328404,13025.585278709994,68.56893138000305,53390.29355112 2025-07-24,03:40:06.000,205,10978186,12965,0,1753328405,13025.639169189999,68.52663659999962,53390.30752536 2025-07-24,03:40:07.000,205,10978192,12925,0,1753328406,13025.67285073999,68.49139095000282,53390.23765416 2025-07-24,03:40:08.000,205,10978184,12925,0,1753328407,13025.659378119999,68.46319442999811,53390.258615520004 2025-07-24,03:40:09.000,205,10978235,12965,0,1753328408,13025.71326859999,68.43499791000067,53390.25162840001 2025-07-24,03:40:10.000,205,10978205,13165,0,1753328409,13025.75368645999,68.38565399999788,53390.258615520004 2025-07-24,03:40:11.000,205,10978232,13125,0,1753328410,13025.767159079995,68.35745748000045,53390.18175720001 2025-07-24,03:40:12.000,205,10978237,12925,0,1753328411,13025.84125849,68.32926096000301,53390.16778296 2025-07-24,03:40:13.000,205,10978196,12765,0,1753328412,13025.85473110999,68.25876966000214,53390.16778296 2025-07-24,03:40:14.000,205,10978192,13005,0,1753328413,13025.86146742,68.24467140000343,53390.11887312 2025-07-24,03:40:15.000,205,10978165,12605,0,1753328414,13025.87494003999,68.18122923000192,53390.055989039996 2025-07-24,03:40:16.000,205,10978202,12685,0,1753328415,13025.88167635,68.18122923000192,53390.042014800005 2025-07-24,03:40:17.000,205,10978175,12925,0,1753328416,13025.868203729995,68.09663967000233,53390.04900192 2025-07-24,03:40:18.000,205,10978264,13125,0,1753328417,13025.82104956,68.11073793000105,53390.0070792 2025-07-24,03:40:19.000,205,10978217,12685,0,1753328418,13025.84125849,68.0543448899989,53389.9721436 2025-07-24,03:40:20.000,205,10978184,12965,0,1753328419,13025.868203729995,67.99795185000403,53389.923233760004 2025-07-24,03:40:21.000,205,10978173,12725,0,1753328420,13025.847994799995,67.94155881000188,53389.86034968 2025-07-24,03:40:22.000,205,10978210,12885,0,1753328421,13025.89514896999,67.89221489999909,53389.86034968 2025-07-24,03:40:23.000,205,10978178,13085,0,1753328422,13025.88167635,67.80057621000014,53389.85336256 2025-07-24,03:40:24.000,205,10978166,12845,0,1753328423,13025.888412659995,67.73008490999928,53389.72759440001 2025-07-24,03:40:25.000,205,10978218,13085,0,1753328424,13025.85473110999,67.68779013000312,53389.72759440001 2025-07-24,03:40:26.000,205,10978205,12885,0,1753328425,13025.87494003999,67.60320057000354,53389.66471032 2025-07-24,03:40:27.000,205,10978157,12765,0,1753328426,13025.90188528,67.5609057900001,53389.657723200005 2025-07-24,03:40:28.000,205,10978210,12805,0,1753328427,13025.86146742,67.44811971000308,53389.58086488001 2025-07-24,03:40:29.000,205,10978226,13045,0,1753328428,13025.89514896999,67.35648102000414,53389.57387776 2025-07-24,03:40:30.000,205,10978186,13045,0,1753328429,13025.908621589995,67.26484232999792,53389.490032320005 2025-07-24,03:40:31.000,205,10978257,13085,0,1753328430,13025.89514896999,67.19435103000433,53389.5179808 2025-07-24,03:40:32.000,205,10978189,13205,0,1753328431,13025.868203729995,67.08861407999939,53389.420161120004 2025-07-24,03:40:33.000,205,10978222,13165,0,1753328432,13025.87494003999,67.01812277999852,53389.3782384 2025-07-24,03:40:34.000,205,10978152,12805,0,1753328433,13025.827785869995,66.91943496000022,53389.35028992 2025-07-24,03:40:35.000,205,10978208,13005,0,1753328434,13025.7806317,66.84894365999935,53389.28740584 2025-07-24,03:40:36.000,205,10978189,12765,0,1753328435,13025.706532289994,66.78550148999784,53389.26644448001 2025-07-24,03:40:37.000,205,10978194,12805,0,1753328436,13025.659378119999,66.6586171500021,53389.217534639996 2025-07-24,03:40:38.000,205,10978213,12965,0,1753328437,13025.585278709994,66.62337149999803,53389.1686248 2025-07-24,03:40:39.000,205,10978211,13005,0,1753328438,13025.524651919994,66.46829064000485,53389.12670208001 2025-07-24,03:40:40.000,205,10978220,12965,0,1753328439,13025.511179299989,66.37665194999863,53389.063818 2025-07-24,03:40:41.000,205,10978254,13165,0,1753328440,13025.389925719988,66.27796413000033,53388.95202408 2025-07-24,03:40:42.000,205,10978221,12925,0,1753328441,13025.356244169998,66.21452195999882,53388.938049840006 2025-07-24,03:40:43.000,205,10978205,12685,0,1753328442,13025.275408449997,66.1369815299986,53388.89612712 2025-07-24,03:40:44.000,205,10978169,12885,0,1753328443,13025.154154869997,66.05944109999837,53388.79830744 2025-07-24,03:40:45.000,205,10978208,12965,0,1753328444,13025.053110219997,65.99599893000413,53388.700487760005 2025-07-24,03:40:46.000,205,10978181,12805,0,1753328445,13024.931856639996,65.91845850000391,53388.65856504 2025-07-24,03:40:47.000,205,10978241,13045,0,1753328446,13024.81733936999,65.8550163300024,53388.58869384 2025-07-24,03:40:48.000,205,10978221,12925,0,1753328447,13024.709558409995,65.81272154999897,53388.51882264 2025-07-24,03:40:49.000,205,10978206,12805,0,1753328448,13024.62198638,65.69288634000259,53388.44895144 2025-07-24,03:40:50.000,205,10978233,13045,0,1753328449,13024.51420541999,65.67878808000387,53388.44895144 2025-07-24,03:40:51.000,205,10978203,13085,0,1753328450,13024.386215529994,65.61534591000236,53388.34414464 2025-07-24,03:40:52.000,205,10978177,13005,0,1753328451,13024.244753019993,65.58714938999765,53388.2952348 2025-07-24,03:40:53.000,205,10978207,12845,0,1753328452,13024.096554199998,65.56600199999957,53388.17645376 2025-07-24,03:40:54.000,205,10978231,12925,0,1753328453,13023.941619069992,65.5096089600047,53388.10658256 2025-07-24,03:40:55.000,205,10978221,12805,0,1753328454,13023.800156559992,65.47436331000063,53388.01575 2025-07-24,03:40:56.000,205,10978191,12885,0,1753328455,13023.66543036,65.44616679000319,53387.97382728001 2025-07-24,03:40:57.000,205,10978238,12765,0,1753328456,13023.54417678,65.40387200999976,53387.86902048 2025-07-24,03:40:58.000,205,10978177,12965,0,1753328457,13023.4229232,65.42501939999784,53387.79216216 2025-07-24,03:40:59.000,205,10978206,12845,0,1753328458,13023.288196999994,65.38272462000168,53387.72229096 2025-07-24,03:41:00.000,205,10978200,13005,0,1753328459,13023.153470799989,65.33338070999889,53387.65241976 2025-07-24,03:41:01.000,205,10978183,13085,0,1753328460,13022.971590429988,65.28403680000338,53387.5615872 2025-07-24,03:41:02.000,205,10978189,13085,0,1753328461,13022.870545780002,65.20649637000315,53387.53363872 2025-07-24,03:41:03.000,205,10978194,12685,0,1753328462,13022.776237439997,65.150103330001,53387.46376752 2025-07-24,03:41:04.000,205,10978238,12605,0,1753328463,13022.654983859997,65.0866611599995,53387.41485768 2025-07-24,03:41:05.000,205,10978238,12885,0,1753328464,13022.513521349996,65.03026812000462,53387.261141040006 2025-07-24,03:41:06.000,205,10978153,13045,0,1753328465,13022.372058839996,64.99502247000055,53387.20524408001 2025-07-24,03:41:07.000,205,10978201,13285,0,1753328466,13022.271014189995,64.9527276900044,53387.072488800004 2025-07-24,03:41:08.000,205,10978221,12765,0,1753328467,13022.16323323,64.88223639000353,53387.023578960005 2025-07-24,03:41:09.000,205,10978185,13165,0,1753328468,13022.048715959994,64.78354856999795,53386.95370776 2025-07-24,03:41:10.000,205,10978173,12765,0,1753328469,13021.927462379994,64.72010640000371,53386.84191384 2025-07-24,03:41:11.000,205,10978213,12965,0,1753328470,13021.779263559998,64.64256597000349,53386.78601688 2025-07-24,03:41:12.000,205,10978208,12845,0,1753328471,13021.691691530003,64.5932220600007,53386.639287360005 2025-07-24,03:41:13.000,205,10978196,12765,0,1753328472,13021.570437950002,64.52273075999983,53386.569416160004 2025-07-24,03:41:14.000,205,10978175,12885,0,1753328473,13021.442448059992,64.4451903299996,53386.50653208 2025-07-24,03:41:15.000,205,10978229,12885,0,1753328474,13021.361612339992,64.36060077000002,53386.38076392 2025-07-24,03:41:16.000,205,10978232,13085,0,1753328475,13021.274040309996,64.30420772999787,53386.29691848001 2025-07-24,03:41:17.000,205,10978213,12805,0,1753328476,13021.193204589996,64.21961816999828,53386.17813744001 2025-07-24,03:41:18.000,205,10978155,12885,0,1753328477,13021.11910517999,64.14207773999806,53386.10826624001 2025-07-24,03:41:19.000,205,10978227,12685,0,1753328478,13021.08542363,64.05043904999911,53386.04538216 2025-07-24,03:41:20.000,205,10978219,12605,0,1753328479,13021.031533149995,63.99404601000424,53385.98249808 2025-07-24,03:41:21.000,205,10978183,12845,0,1753328480,13021.00458791,63.92355471000337,53385.89166552001 2025-07-24,03:41:22.000,205,10978192,13005,0,1753328481,13020.97764266999,63.87421080000058,53385.86371704001 2025-07-24,03:41:23.000,205,10978171,12765,0,1753328482,13020.910279569995,63.83191602000443,53385.800832960005 2025-07-24,03:41:24.000,205,10978191,12805,0,1753328483,13020.869861709994,63.7543755900042,53385.67506480001 2025-07-24,03:41:25.000,205,10978217,13005,0,1753328484,13020.82270754,63.7543755900042,53385.70301328001 2025-07-24,03:41:26.000,205,10978205,12805,0,1753328485,13020.809234919994,63.71208081000077,53385.61218072 2025-07-24,03:41:27.000,205,10978222,12925,0,1753328486,13020.721662889999,63.683884290003334,53385.5003868 2025-07-24,03:41:28.000,205,10978194,12645,0,1753328487,13020.634090859989,63.65568776999862,53385.45846408001 2025-07-24,03:41:29.000,205,10978239,12805,0,1753328488,13020.580200379998,63.6415895099999,53385.36064440001 2025-07-24,03:41:30.000,205,10978224,13245,0,1753328489,13020.485892039993,63.620442120001826,53385.28378608 2025-07-24,03:41:31.000,205,10978204,12885,0,1753328490,13020.371374770002,63.59929473000375,53385.22090200001 2025-07-24,03:41:32.000,205,10978237,12965,0,1753328491,13020.304011669992,63.5429016900016,53385.16500504 2025-07-24,03:41:33.000,205,10978223,13165,0,1753328492,13020.149076540001,63.50060690999817,53385.06718536 2025-07-24,03:41:34.000,205,10978239,12925,0,1753328493,13020.081713439991,63.42306647999794,53385.03923688 2025-07-24,03:41:35.000,205,10978195,12965,0,1753328494,13020.014350339996,63.35257518000435,53384.92744296 2025-07-24,03:41:36.000,205,10978234,13045,0,1753328495,13019.96045985999,63.275034750004124,53384.88552024001 2025-07-24,03:41:37.000,205,10978208,12765,0,1753328496,13019.852678899995,63.20454345000326,53384.82263616 2025-07-24,03:41:38.000,205,10978194,13005,0,1753328497,13019.771843179995,63.11290476000431,53384.71782936001 2025-07-24,03:41:39.000,205,10978233,12845,0,1753328498,13019.670798529994,63.06356085000152,53384.724816480004 2025-07-24,03:41:40.000,205,10978193,12965,0,1753328499,13019.583226499999,63.00716780999937,53384.626996800005 2025-07-24,03:41:41.000,205,10978268,13325,0,1753328500,13019.53607232999,62.95782390000386,53384.5920612 2025-07-24,03:41:42.000,205,10978225,13205,0,1753328501,13019.482181849999,62.88733260000299,53384.53616424 2025-07-24,03:41:43.000,205,10978230,13205,0,1753328502,13019.374400889988,62.760448259999976,53384.4173832 2025-07-24,03:41:44.000,205,10978225,13005,0,1753328503,13019.259883619998,62.69700608999847,53384.389434720004 2025-07-24,03:41:45.000,205,10978232,12885,0,1753328504,13019.266619929993,62.633563920004235,53384.32655064 2025-07-24,03:41:46.000,205,10978192,12965,0,1753328505,13019.158838969997,62.591269140000804,53384.221743840004 2025-07-24,03:41:47.000,205,10978186,12925,0,1753328506,13019.098212179997,62.4925813200025,53384.193795360006 2025-07-24,03:41:48.000,205,10978217,13165,0,1753328507,13019.003903839992,62.400942630003556,53384.13091128 2025-07-24,03:41:49.000,205,10978193,12925,0,1753328508,13019.010640150002,62.31635307000397,53384.075014320006 2025-07-24,03:41:50.000,205,10978205,13005,0,1753328509,13018.862441329991,62.21766524999839,53383.956233280005 2025-07-24,03:41:51.000,205,10978199,12925,0,1753328510,13018.80855085,62.118977430000086,53383.91431056 2025-07-24,03:41:52.000,205,10978249,12925,0,1753328511,13018.76139667999,62.0343878700005,53383.83046512001 2025-07-24,03:41:53.000,205,10978202,13125,0,1753328512,13018.66035202999,61.97094569999899,53383.79552952 2025-07-24,03:41:54.000,205,10978211,12925,0,1753328513,13018.58625262,61.893405269998766,53383.77456816 2025-07-24,03:41:55.000,205,10978181,12845,0,1753328514,13018.47847165999,61.79471745000046,53383.62783864 2025-07-24,03:41:56.000,205,10978190,12805,0,1753328515,13018.39763593999,61.73832440999831,53383.54399320001 2025-07-24,03:41:57.000,205,10978213,12765,0,1753328516,13018.269646049994,61.61848920000193,53383.49508336001 2025-07-24,03:41:58.000,205,10978165,12765,0,1753328517,13018.161865089998,61.597341810003854,53383.41822504 2025-07-24,03:41:59.000,205,10978195,12965,0,1753328518,13018.074293059988,61.491604859998915,53383.383289440004 2025-07-24,03:42:00.000,205,10978186,13005,0,1753328519,13017.953039480002,61.42816269000468,53383.334379600004 2025-07-24,03:42:01.000,205,10978148,12925,0,1753328520,13017.831785900002,61.315376610000385,53383.236559920006 2025-07-24,03:42:02.000,205,10978181,13045,0,1753328521,13017.724004939992,61.20259053000336,53383.14572736 2025-07-24,03:42:03.000,205,10978188,12925,0,1753328522,13017.636432909996,61.089804449999065,53383.117778880005 2025-07-24,03:42:04.000,205,10978184,12845,0,1753328523,13017.52191563999,61.00521488999948,53383.04092056001 2025-07-24,03:42:05.000,205,10978179,13045,0,1753328524,13017.434343609995,60.87128142000438,53382.950088000005 2025-07-24,03:42:06.000,205,10978195,13005,0,1753328525,13017.36698051,60.75849534000008,53382.880216800004 2025-07-24,03:42:07.000,205,10978203,12965,0,1753328526,13017.25919954999,60.65980752000178,53382.8103456 2025-07-24,03:42:08.000,205,10978161,13125,0,1753328527,13017.18510014,60.58931622000091,53382.75444864001 2025-07-24,03:42:09.000,205,10978120,12805,0,1753328528,13017.090791799994,60.462431879997894,53382.69855168 2025-07-24,03:42:10.000,205,10978238,12805,0,1753328529,13017.009956079994,60.3919405800043,53382.64265472 2025-07-24,03:42:11.000,205,10978196,12885,0,1753328530,13016.949329289993,60.314400150004076,53382.50989944001 2025-07-24,03:42:12.000,205,10978211,13125,0,1753328531,13016.848284639993,60.215712329998496,53382.544835040004 2025-07-24,03:42:13.000,205,10978158,13125,0,1753328532,13016.774185230002,60.102926250001474,53382.40509264 2025-07-24,03:42:14.000,205,10978224,12885,0,1753328533,13016.693349510002,60.01128756000253,53382.30028584001 2025-07-24,03:42:15.000,205,10978183,12965,0,1753328534,13016.659667959997,59.89850147999823,53382.25836312 2025-07-24,03:42:16.000,205,10978192,12765,0,1753328535,13016.545150689992,59.856206700002076,53382.25137600001 2025-07-24,03:42:17.000,205,10978217,13045,0,1753328536,13016.464314969991,59.78571540000121,53382.16753056 2025-07-24,03:42:18.000,205,10978196,12525,0,1753328537,13016.41042449,59.806862789999286,53382.13259496001 2025-07-24,03:42:19.000,205,10978167,12765,0,1753328538,13016.316116149996,59.75046975000441,53382.18849192 2025-07-24,03:42:20.000,205,10978205,12725,0,1753328539,13016.255489359995,59.679978450003546,53382.111633600005 2025-07-24,03:42:21.000,205,10978184,12925,0,1753328540,13016.14097208999,59.65883105999819,53382.02778816 2025-07-24,03:42:22.000,205,10978213,12845,0,1753328541,13016.053400059995,59.630634540000756,53381.9718912 2025-07-24,03:42:23.000,205,10978197,12765,0,1753328542,13015.972564339994,59.5883397600046,53381.895032880006 2025-07-24,03:42:24.000,205,10978221,12845,0,1753328543,13015.871519689994,59.61653628000204,53381.81118744 2025-07-24,03:42:25.000,205,10978175,13005,0,1753328544,13015.790683969994,59.517848460003734,53381.75529048 2025-07-24,03:42:26.000,205,10978210,12565,0,1753328545,13015.689639319993,59.54604498000117,53381.67144504001 2025-07-24,03:42:27.000,205,10978223,12925,0,1753328546,13015.588594669993,59.53899585000181,53381.657470800004 2025-07-24,03:42:28.000,205,10978214,13165,0,1753328547,13015.501022639997,59.53194672000245,53381.60157384001 2025-07-24,03:42:29.000,205,10978190,13245,0,1753328548,13015.453868470002,59.510799330004374,53381.55266400001 2025-07-24,03:42:30.000,205,10978229,12845,0,1753328549,13015.325878579992,59.447357160002866,53381.47580568 2025-07-24,03:42:31.000,205,10978142,13205,0,1753328550,13015.211361310001,59.44030803000351,53381.370998880004 2025-07-24,03:42:32.000,205,10978218,13045,0,1753328551,13015.13052559,59.398013250000076,53381.33606328001 2025-07-24,03:42:33.000,205,10978216,12765,0,1753328552,13015.117052969996,59.36276760000328,53381.25221784 2025-07-24,03:42:34.000,205,10978198,12765,0,1753328553,13015.00927201,59.376865860002,53381.21029512 2025-07-24,03:42:35.000,205,10978208,12805,0,1753328554,13014.995799389995,59.33457107999857,53381.23125648 2025-07-24,03:42:36.000,205,10978171,12565,0,1753328555,13014.854336879995,59.271128910004336,53381.14042392 2025-07-24,03:42:37.000,205,10978176,12965,0,1753328556,13014.76676485,59.235883260000264,53381.0635656 2025-07-24,03:42:38.000,205,10978212,12965,0,1753328557,13014.733083299994,59.20063761000347,53381.04260424 2025-07-24,03:42:39.000,205,10978227,13005,0,1753328558,13014.672456509994,59.19358848000411,53381.02164288 2025-07-24,03:42:40.000,205,10978215,12725,0,1753328559,13014.605093409999,59.15129370000068,53380.91683608 2025-07-24,03:42:41.000,205,10978175,12965,0,1753328560,13014.530993999993,59.1653919599994,53380.90286184 2025-07-24,03:42:42.000,205,10978191,13005,0,1753328561,13014.409740419993,59.12309718000324,53380.82600352 2025-07-24,03:42:43.000,205,10978194,12725,0,1753328562,13014.322168389997,59.15129370000068,53380.839977760006 2025-07-24,03:42:44.000,205,10978188,12765,0,1753328563,13014.254805290002,59.14424457000132,53380.76311944001 2025-07-24,03:42:45.000,205,10978151,13285,0,1753328564,13014.167233259992,59.12309718000324,53380.72818384 2025-07-24,03:42:46.000,205,10978163,13125,0,1753328565,13014.099870159996,59.15834283000004,53380.68626112 2025-07-24,03:42:47.000,205,10978158,12965,0,1753328566,13013.998825509996,59.20768674000283,53380.6094028 2025-07-24,03:42:48.000,205,10978212,12925,0,1753328567,13013.924726099991,59.271128910004336,53380.602415680005 2025-07-24,03:42:49.000,205,10978190,12845,0,1753328568,13013.80347251999,59.31342369000049,53380.56049296 2025-07-24,03:42:50.000,205,10978167,12965,0,1753328569,13013.70916418,59.398013250000076,53380.59542856001 2025-07-24,03:42:51.000,205,10978180,12885,0,1753328570,13013.574437979994,59.454406290002225,53380.532544480004 2025-07-24,03:42:52.000,205,10978151,13165,0,1753328571,13013.493602259994,59.517848460003734,53380.4696604 2025-07-24,03:42:53.000,205,10978181,12805,0,1753328572,13013.392557609994,59.60243802000332,53380.39280208 2025-07-24,03:42:54.000,205,10978195,12805,0,1753328573,13013.298249269988,59.694076710002264,53380.37184072 2025-07-24,03:42:55.000,205,10978183,13045,0,1753328574,13013.230886169993,59.71522410000034,53380.336905120006 2025-07-24,03:42:56.000,205,10978191,12765,0,1753328575,13013.156786760002,59.82801018000464,53380.28100816 2025-07-24,03:42:57.000,205,10978182,12965,0,1753328576,13013.109632589993,59.912599740004225,53380.28100816 2025-07-24,03:42:58.000,205,10978172,13045,0,1753328577,13013.049005799992,59.98309103999782,53380.19017560001 2025-07-24,03:42:59.000,205,10978200,12765,0,1753328578,13012.995115320002,60.081778860003396,53380.21113696001 2025-07-24,03:43:00.000,205,10978203,12965,0,1753328579,13012.981642699997,60.145221030004905,53380.13427864 2025-07-24,03:43:01.000,205,10978179,12765,0,1753328580,13013.001851629997,60.222761459997855,53380.12030440001 2025-07-24,03:43:02.000,205,10978176,12965,0,1753328581,13012.974906390002,60.314400150004076,53380.14126576001 2025-07-24,03:43:03.000,205,10978153,12965,0,1753328582,13012.947961149992,60.35669493000023,53380.050433200006 2025-07-24,03:43:04.000,205,10978187,13005,0,1753328583,13012.981642699997,60.441284489999816,53380.09235592001 2025-07-24,03:43:05.000,205,10978205,12765,0,1753328584,13012.988379009992,60.46948101000453,53380.05742032 2025-07-24,03:43:06.000,205,10978173,12965,0,1753328585,13012.981642699997,60.5258740499994,53380.07838168 2025-07-24,03:43:07.000,205,10978233,12965,0,1753328586,13012.947961149992,60.57521796000219,53380.05742032 2025-07-24,03:43:08.000,205,10978158,12605,0,1753328587,13012.961433769997,60.58931622000091,53380.05742032 2025-07-24,03:43:09.000,205,10978200,12925,0,1753328588,13012.974906390002,60.680954909999855,53380.02248472001 2025-07-24,03:43:10.000,205,10978180,12965,0,1753328589,13012.941224839997,60.70210229999793,53379.98754912 2025-07-24,03:43:11.000,205,10978139,12885,0,1753328590,13012.988379009992,60.75144621000072,53379.98754912 2025-07-24,03:43:12.000,205,10978166,12885,0,1753328591,13012.968170079992,60.82193751000159,53380.001523360006 2025-07-24,03:43:13.000,205,10978187,13045,0,1753328592,13013.008587939992,60.850134029999026,53379.97357488001 2025-07-24,03:43:14.000,205,10978197,12925,0,1753328593,13013.008587939992,60.906527070001175,53380.001523360006 2025-07-24,03:43:15.000,205,10978181,12805,0,1753328594,13013.008587939992,60.99816576000012,53379.99453624001 2025-07-24,03:43:16.000,205,10978203,12805,0,1753328595,13012.988379009992,61.10390270999778,53379.98754912 2025-07-24,03:43:17.000,205,10978175,13005,0,1753328596,13013.008587939992,61.16029574999993,53379.980562000004 2025-07-24,03:43:18.000,205,10978210,12605,0,1753328597,13013.001851629997,61.258983569998236,53379.99453624001 2025-07-24,03:43:19.000,205,10978138,13045,0,1753328598,13012.995115320002,61.364720520003175,53379.98754912 2025-07-24,03:43:20.000,205,10978165,12845,0,1753328599,13012.927752219992,61.4422609500034,53379.91767792 2025-07-24,03:43:21.000,205,10978194,13325,0,1753328600,13012.941224839997,61.51275225000427,53379.9456264 2025-07-24,03:43:22.000,205,10978175,12885,0,1753328601,13012.921015909997,61.62553833000129,53380.001523360006 2025-07-24,03:43:23.000,205,10978186,12645,0,1753328602,13012.894070670001,61.69602963000216,53380.0154976 2025-07-24,03:43:24.000,205,10978117,13085,0,1753328603,13012.907543289992,61.731275279998954,53379.99453624001 2025-07-24,03:43:25.000,205,10978173,12925,0,1753328604,13012.880598049996,61.80176657999982,53380.02248472001 2025-07-24,03:43:26.000,205,10978207,12765,0,1753328605,13012.867125429992,61.87930701000005,53380.02248472001 2025-07-24,03:43:27.000,205,10978188,13085,0,1753328606,13012.887334359992,61.900454399998125,53380.029471840004 2025-07-24,03:43:28.000,205,10978205,12885,0,1753328607,13012.826707569991,61.956847440000274,53380.04344608001 2025-07-24,03:43:29.000,205,10978187,13125,0,1753328608,13012.833443880001,62.02733874000114,53380.04344608001 2025-07-24,03:43:30.000,205,10978153,13165,0,1753328609,13012.813234950001,62.06963352000457,53380.02248472001 2025-07-24,03:43:31.000,205,10978183,12925,0,1753328610,13012.799762329996,62.11192830000073,53380.07838168 2025-07-24,03:43:32.000,205,10978188,12805,0,1753328611,13012.759344469996,62.16127221000352,53380.06440744 2025-07-24,03:43:33.000,205,10978221,12765,0,1753328612,13012.77281709,62.21766524999839,53380.07139456001 2025-07-24,03:43:34.000,205,10978186,12965,0,1753328613,13012.75260816,62.25996003000182,53380.029471840004 2025-07-24,03:43:35.000,205,10978178,13085,0,1753328614,13012.7121903,62.302254809997976,53380.06440744 2025-07-24,03:43:36.000,205,10978197,12885,0,1753328615,13012.698717679996,62.32340220000333,53380.07838168 2025-07-24,03:43:37.000,205,10978165,12885,0,1753328616,13012.658299819996,62.3938935000042,53380.099343040005 2025-07-24,03:43:38.000,205,10978178,12925,0,1753328617,13012.638090889996,62.407991760002915,53380.099343040005 2025-07-24,03:43:39.000,205,10978173,13285,0,1753328618,13012.57072779,62.44323740999971,53380.09235592001 2025-07-24,03:43:40.000,205,10978157,12965,0,1753328619,13012.58420040999,62.47143393000442,53380.12030440001 2025-07-24,03:43:41.000,205,10978176,13125,0,1753328620,13012.56399147999,62.51372871000058,53380.0853688 2025-07-24,03:43:42.000,205,10978144,12845,0,1753328621,13012.54378254999,62.49963045000186,53380.099343040005 2025-07-24,03:43:43.000,205,10978139,12805,0,1753328622,13012.52357361999,62.527826969999296,53380.12729152 2025-07-24,03:43:44.000,205,10978157,12965,0,1753328623,13012.53030993,62.52077783999994,53380.15524 2025-07-24,03:43:45.000,205,10978139,13125,0,1753328624,13012.53030993,62.57012175000273,53380.2251112 2025-07-24,03:43:46.000,205,10978146,12925,0,1753328625,13012.510101,62.541925229998014,53380.18318848 2025-07-24,03:43:47.000,205,10978183,12765,0,1753328626,13012.537046239995,62.51372871000058,53380.20414984 2025-07-24,03:43:48.000,205,10978159,12965,0,1753328627,13012.58420040999,62.51372871000058,53380.197162720004 2025-07-24,03:43:49.000,205,10978172,12965,0,1753328628,13012.59093672,62.51372871000058,53380.23908544001 2025-07-24,03:43:50.000,205,10978185,12965,0,1753328629,13012.638090889996,62.4925813200025,53380.23209832 2025-07-24,03:43:51.000,205,10978163,12885,0,1753328630,13012.617881959995,62.47143393000442,53380.24607256 2025-07-24,03:43:52.000,205,10978141,13125,0,1753328631,13012.678508749996,62.47848306000378,53380.315943760004 2025-07-24,03:43:53.000,205,10978162,12725,0,1753328632,13012.69198137,62.47143393000442,53380.30895664001 2025-07-24,03:43:54.000,205,10978173,12925,0,1753328633,13012.7121903,62.43618828000035,53380.32991800001 2025-07-24,03:43:55.000,205,10978154,12925,0,1753328634,13012.725662919991,62.415040890002274,53380.385814960006 2025-07-24,03:43:56.000,205,10978189,12845,0,1753328635,13012.75260816,62.400942630003556,53380.385814960006 2025-07-24,03:43:57.000,205,10978187,13125,0,1753328636,13012.77281709,62.37274610999884,53380.44171192 2025-07-24,03:43:58.000,205,10978180,12765,0,1753328637,13012.779553399996,62.302254809997976,53380.44869904 2025-07-24,03:43:59.000,205,10978182,13205,0,1753328638,13012.745871849991,62.2811074199999,53380.4696604 2025-07-24,03:44:00.000,205,10978169,13045,0,1753328639,13012.75260816,62.29520567999862,53380.49760888001 2025-07-24,03:44:01.000,205,10978197,12885,0,1753328640,13012.739135539996,62.238812640003744,53380.44171192 2025-07-24,03:44:02.000,205,10978155,12885,0,1753328641,13012.718926609996,62.19651786000031,53380.44171192 2025-07-24,03:44:03.000,205,10978178,13005,0,1753328642,13012.69198137,62.168321340002876,53380.49062176 2025-07-24,03:44:04.000,205,10978157,13005,0,1753328643,13012.638090889996,62.15422308000416,53380.51857024 2025-07-24,03:44:05.000,205,10978217,12605,0,1753328644,13012.60440933999,62.1471739500048,53380.5395316 2025-07-24,03:44:06.000,205,10978150,13285,0,1753328645,13012.597673029995,62.118977430000086,53380.51857024 2025-07-24,03:44:07.000,205,10978197,12885,0,1753328646,13012.597673029995,62.126026559999445,53380.51158312 2025-07-24,03:44:08.000,205,10978181,12925,0,1753328647,13012.57072779,62.08373178000329,53380.58844144 2025-07-24,03:44:09.000,205,10978168,13125,0,1753328648,13012.52357361999,62.07668265000393,53380.52555736001 2025-07-24,03:44:10.000,205,10978108,12805,0,1753328649,13012.55051886,62.02733874000114,53380.651325520004 2025-07-24,03:44:11.000,205,10978152,13005,0,1753328650,13012.52357361999,61.97094569999899,53380.62337704001 2025-07-24,03:44:12.000,205,10978173,12885,0,1753328651,13012.52357361999,61.97799482999835,53380.64433840001 2025-07-24,03:44:13.000,205,10978178,12725,0,1753328652,13012.48989207,61.949798310000915,53380.61638992 2025-07-24,03:44:14.000,205,10978202,13005,0,1753328653,13012.53030993,61.949798310000915,53380.64433840001 2025-07-24,03:44:15.000,205,10978158,12725,0,1753328654,13012.46968314,61.942749180001556,53380.62337704001 2025-07-24,03:44:16.000,205,10978174,13045,0,1753328655,13012.496628379995,61.956847440000274,53380.679274 2025-07-24,03:44:17.000,205,10978218,13045,0,1753328656,13012.516837309995,61.942749180001556,53380.679274 2025-07-24,03:44:18.000,205,10978179,13205,0,1753328657,13012.54378254999,61.92160179000348,53380.64433840001 2025-07-24,03:44:19.000,205,10978182,12685,0,1753328658,13012.53030993,61.949798310000915,53380.679274 2025-07-24,03:44:20.000,205,10978181,12925,0,1753328659,13012.577464099995,61.956847440000274,53380.69324824001 2025-07-24,03:44:21.000,205,10978206,12885,0,1753328660,13012.577464099995,61.96389656999963,53380.75613232 2025-07-24,03:44:22.000,205,10978222,12925,0,1753328661,13012.617881959995,61.949798310000915,53380.74215808001 2025-07-24,03:44:23.000,205,10978176,12885,0,1753328662,13012.60440933999,61.949798310000915,53380.73517096 2025-07-24,03:44:24.000,205,10978190,13125,0,1753328663,13012.61114565,61.992093090004346,53380.70722248 2025-07-24,03:44:25.000,205,10978189,12725,0,1753328664,13012.61114565,62.0343878700005,53380.7491452 2025-07-24,03:44:26.000,205,10978207,13125,0,1753328665,13012.59093672,62.02028961000178,53380.770106560005 2025-07-24,03:44:27.000,205,10978186,13125,0,1753328666,13012.537046239995,62.05553525999858,53380.76311944001 2025-07-24,03:44:28.000,205,10978219,12925,0,1753328667,13012.55051886,62.07668265000393,53380.7840808 2025-07-24,03:44:29.000,205,10978209,12605,0,1753328668,13012.496628379995,62.10487917000137,53380.79805504 2025-07-24,03:44:30.000,205,10978171,13125,0,1753328669,13012.44947421,62.126026559999445,53380.770106560005 2025-07-24,03:44:31.000,205,10978175,12925,0,1753328670,13012.36863849,62.182419600001595,53380.79805504 2025-07-24,03:44:32.000,205,10978201,12845,0,1753328671,13012.375374799994,62.27405829000054,53380.82600352 2025-07-24,03:44:33.000,205,10978195,12725,0,1753328672,13012.294539079994,62.29520567999862,53380.84696488 2025-07-24,03:44:34.000,205,10978238,12765,0,1753328673,13012.240648599989,62.302254809997976,53380.839977760006 2025-07-24,03:44:35.000,205,10978197,12965,0,1753328674,13012.173285499994,62.34454959000141,53380.819016400004 2025-07-24,03:44:36.000,205,10978222,13125,0,1753328675,13012.105922399998,62.365696979999484,53380.76311944001 2025-07-24,03:44:37.000,205,10978183,13125,0,1753328676,13012.072240849993,62.42209002000163,53380.839977760006 2025-07-24,03:44:38.000,205,10978214,12925,0,1753328677,13011.984668819998,62.4925813200025,53380.839977760006 2025-07-24,03:44:39.000,205,10978227,13005,0,1753328678,13011.937514650002,62.534876099998655,53380.83299064001 2025-07-24,03:44:40.000,205,10978172,12845,0,1753328679,13011.890360479993,62.577170880002086,53380.7491452 2025-07-24,03:44:41.000,205,10978169,12965,0,1753328680,13011.829733689992,62.626514790004876,53380.76311944001 2025-07-24,03:44:42.000,205,10978213,13045,0,1753328681,13011.769106899992,62.69700608999847,53380.77709368 2025-07-24,03:44:43.000,205,10978240,12845,0,1753328682,13011.701743799997,62.72520261000318,53380.819016400004 2025-07-24,03:44:44.000,205,10978235,13325,0,1753328683,13011.647853319992,62.767497389999335,53380.77709368 2025-07-24,03:44:45.000,205,10978199,12885,0,1753328684,13011.587226529991,62.802743040003406,53380.73517096 2025-07-24,03:44:46.000,205,10978220,12845,0,1753328685,13011.49291819,62.823890430001484,53380.70722248 2025-07-24,03:44:47.000,205,10978166,12805,0,1753328686,13011.48618187999,62.873234340004274,53380.66529976001 2025-07-24,03:44:48.000,205,10978215,13005,0,1753328687,13011.48618187999,62.90143086000171,53380.61638992 2025-07-24,03:44:49.000,205,10978221,12965,0,1753328688,13011.45250033,62.936676509998506,53380.602415680005 2025-07-24,03:44:50.000,205,10978184,13045,0,1753328689,13011.439027709996,62.96487303000322,53380.602415680005 2025-07-24,03:44:51.000,205,10978229,13325,0,1753328690,13011.40534615999,62.97897129000194,53380.58844144 2025-07-24,03:44:52.000,205,10978200,12605,0,1753328691,13011.4322914,63.02126606999809,53380.56049296 2025-07-24,03:44:53.000,205,10978180,12925,0,1753328692,13011.439027709996,63.07765911000024,53380.5395316 2025-07-24,03:44:54.000,205,10978240,13245,0,1753328693,13011.39187354,63.13405215000239,53380.52555736001 2025-07-24,03:44:55.000,205,10978236,12965,0,1753328694,13011.40534615999,63.1974943200039,53380.56748008 2025-07-24,03:44:56.000,205,10978183,12925,0,1753328695,13011.39187354,63.23978910000005,53380.52555736001 2025-07-24,03:44:57.000,205,10978196,12765,0,1753328696,13011.35145568,63.30323127000156,53380.49062176 2025-07-24,03:44:58.000,205,10978206,13005,0,1753328697,13011.41208247,63.35257518000435,53380.504596000006 2025-07-24,03:44:59.000,205,10978236,12925,0,1753328698,13011.36492829999,63.43011561000458,53380.504596000006 2025-07-24,03:45:00.000,205,10978186,13125,0,1753328699,13011.337983059995,63.444213870003296,53380.44869904 2025-07-24,03:45:01.000,205,10978205,13085,0,1753328700,13011.32451043999,63.52880343000288,53380.46267328 2025-07-24,03:45:02.000,205,10978244,13005,0,1753328701,13011.30430150999,63.634540380000544,53380.434724800005 2025-07-24,03:45:03.000,205,10978197,12965,0,1753328702,13011.297565199995,63.69798255000205,53380.40677632001 2025-07-24,03:45:04.000,205,10978213,13005,0,1753328703,13011.257147339995,63.77552298000228,53380.4696604 2025-07-24,03:45:05.000,205,10978207,12805,0,1753328704,13011.20999317,63.817817759998434,53380.42075056 2025-07-24,03:45:06.000,205,10978170,13045,0,1753328705,13011.18304792999,63.846014280003146,53380.364853600004 2025-07-24,03:45:07.000,205,10978200,12845,0,1753328706,13011.14263006999,63.92355471000337,53380.39280208 2025-07-24,03:45:08.000,205,10978247,12885,0,1753328707,13011.16283899999,64.0010951400036,53380.364853600004 2025-07-24,03:45:09.000,205,10978224,13085,0,1753328708,13011.075266969994,64.06453730999783,53380.35087936 2025-07-24,03:45:10.000,205,10978226,12765,0,1753328709,13011.034849109994,64.11388122000062,53380.30895664001 2025-07-24,03:45:11.000,205,10978244,13005,0,1753328710,13010.974222319994,64.1984707800002,53380.39280208 2025-07-24,03:45:12.000,205,10978230,12685,0,1753328711,13010.933804459994,64.28306033999979,53380.30196952 2025-07-24,03:45:13.000,205,10978189,13125,0,1753328712,13010.852968739993,64.3465025100013,53380.267033920005 2025-07-24,03:45:14.000,205,10978235,12885,0,1753328713,13010.812550879993,64.40994468000281,53380.28100816 2025-07-24,03:45:15.000,205,10978210,12965,0,1753328714,13010.778869330003,64.47338685000432,53380.27402104 2025-07-24,03:45:16.000,205,10978193,13045,0,1753328715,13010.738451470002,64.51568163000047,53380.27402104 2025-07-24,03:45:17.000,205,10978174,12765,0,1753328716,13010.691297299993,64.56502554000326,53380.28799528001 2025-07-24,03:45:18.000,205,10978263,13005,0,1753328717,13010.698033610002,64.63551684000413,53380.218124080006 2025-07-24,03:45:19.000,205,10978197,12885,0,1753328718,13010.623934199997,64.66371336000157,53380.20414984 2025-07-24,03:45:20.000,205,10978226,12925,0,1753328719,13010.603725269997,64.67781162000028,53380.169214240006 2025-07-24,03:45:21.000,205,10978252,13125,0,1753328720,13010.596988960002,64.76240117999987,53380.21113696001 2025-07-24,03:45:22.000,205,10978230,13005,0,1753328721,13010.522889549997,64.79764683000394,53380.12030440001 2025-07-24,03:45:23.000,205,10978201,12885,0,1753328722,13010.522889549997,64.82584335000138,53380.13427864 2025-07-24,03:45:24.000,205,10978206,13125,0,1753328723,13010.455526450001,64.85403986999881,53380.14126576001 2025-07-24,03:45:25.000,205,10978263,13085,0,1753328724,13010.475735380001,64.86813813000481,53380.11331728 2025-07-24,03:45:26.000,205,10978200,12925,0,1753328725,13010.489207999992,64.88223639000353,53380.11331728 2025-07-24,03:45:27.000,205,10978246,12925,0,1753328726,13010.536362170002,64.9033837800016,53380.10633016 2025-07-24,03:45:28.000,205,10978218,13085,0,1753328727,13010.522889549997,64.91748204000032,53380.09235592001 2025-07-24,03:45:29.000,205,10978200,12765,0,1753328728,13010.522889549997,64.89633465000225,53380.050433200006 2025-07-24,03:45:30.000,205,10978211,13085,0,1753328729,13010.495944310002,64.9386294299984,53380.07838168 2025-07-24,03:45:31.000,205,10978210,12965,0,1753328730,13010.482471689997,64.94567855999776,53380.06440744 2025-07-24,03:45:32.000,205,10978173,12805,0,1753328731,13010.455526450001,64.96682595000311,53379.99453624001 2025-07-24,03:45:33.000,205,10978236,13285,0,1753328732,13010.489207999992,64.94567855999776,53380.06440744 2025-07-24,03:45:34.000,205,10978210,12845,0,1753328733,13010.482471689997,64.95977682000375,53380.029471840004 2025-07-24,03:45:35.000,205,10978198,12845,0,1753328734,13010.495944310002,64.9527276900044,53379.96658776 2025-07-24,03:45:36.000,205,10978219,13205,0,1753328735,13010.522889549997,64.98092421000183,53380.0154976 2025-07-24,03:45:37.000,205,10978199,12925,0,1753328736,13010.495944310002,65.00912072999927,53379.99453624001 2025-07-24,03:45:38.000,205,10978166,12885,0,1753328737,13010.522889549997,65.00912072999927,53380.02248472001 2025-07-24,03:45:39.000,205,10978153,13085,0,1753328738,13010.522889549997,65.00207159999991,53379.98754912 2025-07-24,03:45:40.000,205,10978169,13045,0,1753328739,13010.509416929992,65.0514155100027,53379.98754912 2025-07-24,03:45:41.000,205,10978191,13245,0,1753328740,13010.509416929992,65.05846464000206,53380.02248472001 2025-07-24,03:45:42.000,205,10978187,13045,0,1753328741,13010.529625859992,65.07961203000013,53379.931652160005 2025-07-24,03:45:43.000,205,10978239,12765,0,1753328742,13010.516153240002,65.09371028999885,53379.93863928 2025-07-24,03:45:44.000,205,10978178,12885,0,1753328743,13010.482471689997,65.10780855000485,53379.9106908 2025-07-24,03:45:45.000,205,10978221,13165,0,1753328744,13010.489207999992,65.1148576800042,53379.89671656 2025-07-24,03:45:46.000,205,10978179,12765,0,1753328745,13010.482471689997,65.13600507000228,53379.882742320005 2025-07-24,03:45:47.000,205,10978236,13085,0,1753328746,13010.509416929992,65.17125071999908,53379.882742320005 2025-07-24,03:45:48.000,205,10978236,12925,0,1753328747,13010.570043719992,65.17829984999844,53379.88972944 2025-07-24,03:45:49.000,205,10978196,12885,0,1753328748,13010.536362170002,65.19239811000443,53379.84780672 2025-07-24,03:45:50.000,205,10978205,12925,0,1753328749,13010.637406820002,65.21354550000251,53379.89671656 2025-07-24,03:45:51.000,205,10978213,12645,0,1753328750,13010.677824680002,65.24174201999995,53379.85479384001 2025-07-24,03:45:52.000,205,10978242,13045,0,1753328751,13010.718242540002,65.26288940999802,53379.87575520001 2025-07-24,03:45:53.000,205,10978174,12965,0,1753328752,13010.745187779998,65.26993854000466,53379.82684536001 2025-07-24,03:45:54.000,205,10978240,12965,0,1753328753,13010.745187779998,65.29108593000274,53379.882742320005 2025-07-24,03:45:55.000,205,10978181,13085,0,1753328754,13010.832759809993,65.2981350600021,53379.78492264001 2025-07-24,03:45:56.000,205,10978208,13045,0,1753328755,13010.839496119988,65.28403680000338,53379.78492264001 2025-07-24,03:45:57.000,205,10978190,13005,0,1753328756,13010.866441359998,65.32633157999953,53379.82684536001 2025-07-24,03:45:58.000,205,10978232,13125,0,1753328757,13010.927068149998,65.38977375000104,53379.833832480006 2025-07-24,03:45:59.000,205,10978192,12965,0,1753328758,13010.927068149998,65.40387200999976,53379.81985824 2025-07-24,03:46:00.000,205,10978179,12845,0,1753328759,13011.001167559989,65.41797026999848,53379.861780960004 2025-07-24,03:46:01.000,205,10978156,12765,0,1753328760,13011.06179434999,65.44616679000319,53379.882742320005 2025-07-24,03:46:02.000,205,10978212,12965,0,1753328761,13011.12242113999,65.46731418000127,53379.89671656 2025-07-24,03:46:03.000,205,10978229,13005,0,1753328762,13011.18304792999,65.5096089600047,53379.86876808 2025-07-24,03:46:04.000,205,10978212,13205,0,1753328763,13011.236938409995,65.55895287000021,53379.88972944 2025-07-24,03:46:05.000,205,10978217,12965,0,1753328764,13011.31103782,65.60124765000364,53379.96658776 2025-07-24,03:46:06.000,205,10978203,13245,0,1753328765,13011.378400919995,65.6435424299998,53380.001523360006 2025-07-24,03:46:07.000,205,10978171,13165,0,1753328766,13011.40534615999,65.69288634000259,53380.0154976 2025-07-24,03:46:08.000,205,10978193,13005,0,1753328767,13011.47270926,65.68583721000323,53380.12030440001 2025-07-24,03:46:09.000,205,10978204,12645,0,1753328768,13011.51312712,65.74927938000474,53380.07139456001 2025-07-24,03:46:10.000,205,10978188,12885,0,1753328769,13011.53333605,65.77747590000217,53380.07139456001 2025-07-24,03:46:11.000,205,10978148,12925,0,1753328770,13011.593962840001,65.81977067999833,53380.10633016 2025-07-24,03:46:12.000,205,10978177,13125,0,1753328771,13011.620908079996,65.88321284999984,53380.12030440001 2025-07-24,03:46:13.000,205,10978229,12925,0,1753328772,13011.661325939996,65.91845850000391,53380.16222712001 2025-07-24,03:46:14.000,205,10978218,13205,0,1753328773,13011.708480109992,65.96780240999942,53380.26004680001 2025-07-24,03:46:15.000,205,10978229,12885,0,1753328774,13011.755634280002,66.01714632000221,53380.27402104 2025-07-24,03:46:16.000,205,10978250,12885,0,1753328775,13011.762370589997,66.05239196999901,53380.30895664001 2025-07-24,03:46:17.000,205,10978209,12925,0,1753328776,13011.775843210002,66.08763762000308,53380.35087936 2025-07-24,03:46:18.000,205,10978198,12965,0,1753328777,13011.809524759992,66.09468675000244,53380.44171192 2025-07-24,03:46:19.000,205,10978246,12925,0,1753328778,13011.829733689992,66.10878501000116,53380.434724800005 2025-07-24,03:46:20.000,205,10978189,12925,0,1753328779,13011.849942619992,66.12993239999923,53380.46267328 2025-07-24,03:46:21.000,205,10978183,12685,0,1753328780,13011.883624169997,66.1369815299986,53380.504596000006 2025-07-24,03:46:22.000,205,10978232,12845,0,1753328781,13011.910569409993,66.2004237000001,53380.532544480004 2025-07-24,03:46:23.000,205,10978176,12965,0,1753328782,13011.910569409993,66.24976761000289,53380.553505840006 2025-07-24,03:46:24.000,205,10978194,12965,0,1753328783,13011.924042029998,66.28501325999969,53380.63735128 2025-07-24,03:46:25.000,205,10978199,12805,0,1753328784,13012.004877749998,66.34140630000184,53380.66529976001 2025-07-24,03:46:26.000,205,10978220,12925,0,1753328785,13012.018350369988,66.39779934000398,53380.68626112 2025-07-24,03:46:27.000,205,10978219,12645,0,1753328786,13012.038559299988,66.44009412000014,53380.72818384 2025-07-24,03:46:28.000,205,10978202,12805,0,1753328787,13012.065504539998,66.48943803000293,53380.77709368 2025-07-24,03:46:29.000,205,10978188,13085,0,1753328788,13012.078977159988,66.48943803000293,53380.82600352 2025-07-24,03:46:30.000,205,10978200,12965,0,1753328789,13012.126131329998,66.5599293300038,53380.867926240004 2025-07-24,03:46:31.000,205,10978237,13165,0,1753328790,13012.119395019989,66.60222410999995,53380.97273304 2025-07-24,03:46:32.000,205,10978250,13005,0,1753328791,13012.193494429994,66.61632236999867,53381.007668640006 2025-07-24,03:46:33.000,205,10978208,13045,0,1753328792,13012.233912289994,66.66566628000146,53381.02863000001 2025-07-24,03:46:34.000,205,10978198,13165,0,1753328793,13012.28106645999,66.67271541000082,53381.056578480006 2025-07-24,03:46:35.000,205,10978199,12925,0,1753328794,13012.308011699999,66.73615758000233,53381.14741104001 2025-07-24,03:46:36.000,205,10978217,12605,0,1753328795,13012.375374799994,66.8066488800032,53381.21728224001 2025-07-24,03:46:37.000,205,10978176,12685,0,1753328796,13012.42252896999,66.8700910500047,53381.28016632 2025-07-24,03:46:38.000,205,10978184,13205,0,1753328797,13012.46294682999,66.9053367000015,53381.3081148 2025-07-24,03:46:39.000,205,10978212,13245,0,1753328798,13012.496628379995,66.94763147999765,53381.370998880004 2025-07-24,03:46:40.000,205,10978163,13045,0,1753328799,13012.53030993,67.0040245199998,53381.391960240006 2025-07-24,03:46:41.000,205,10978193,12925,0,1753328800,13012.60440933999,67.06746669000131,53381.440870080005 2025-07-24,03:46:42.000,205,10978193,12605,0,1753328801,13012.62461826999,67.14500712000154,53381.52471552 2025-07-24,03:46:43.000,205,10978174,12885,0,1753328802,13012.64482719999,67.2154984200024,53381.57362536 2025-07-24,03:46:44.000,205,10978218,12685,0,1753328803,13012.67177244,67.2507440699992,53381.678432160006 2025-07-24,03:46:45.000,205,10978215,12805,0,1753328804,13012.68524505999,67.32828449999943,53381.6924064 2025-07-24,03:46:46.000,205,10978156,12925,0,1753328805,13012.68524505999,67.4622179700018,53381.79721320001 2025-07-24,03:46:47.000,205,10978160,13165,0,1753328806,13012.705453989991,67.49041448999924,53381.81118744 2025-07-24,03:46:48.000,205,10978170,13005,0,1753328807,13012.69198137,67.58910231000482,53381.88105864 2025-07-24,03:46:49.000,205,10978230,12965,0,1753328808,13012.65156351,67.6736918700044,53381.85311016 2025-07-24,03:46:50.000,205,10978209,12605,0,1753328809,13012.65156351,67.76533056000335,53381.95791696 2025-07-24,03:46:51.000,205,10978179,13165,0,1753328810,13012.658299819996,67.82877273000486,53382.02080104 2025-07-24,03:46:52.000,205,10978193,13165,0,1753328811,13012.60440933999,67.87811664000037,53382.04874952 2025-07-24,03:46:53.000,205,10978235,12925,0,1753328812,13012.577464099995,67.96270619999996,53382.05573664001 2025-07-24,03:46:54.000,205,10978155,12925,0,1753328813,13012.59093672,68.04729575999954,53382.10464648001 2025-07-24,03:46:55.000,205,10978161,13125,0,1753328814,13012.597673029995,68.12483618999977,53382.16753056 2025-07-24,03:46:56.000,205,10978199,12925,0,1753328815,13012.537046239995,68.16008184000384,53382.16753056 2025-07-24,03:46:57.000,205,10978145,12845,0,1753328816,13012.52357361999,68.23762227000407,53382.2164404 2025-07-24,03:46:58.000,205,10978215,13045,0,1753328817,13012.50336468999,68.2658187900015,53382.25836312 2025-07-24,03:46:59.000,205,10978224,12805,0,1753328818,13012.48989207,68.30811356999766,53382.30727296 2025-07-24,03:47:00.000,205,10978172,13045,0,1753328819,13012.46968314,68.37155573999917,53382.3561828 2025-07-24,03:47:01.000,205,10978151,12925,0,1753328820,13012.415792659995,68.4138505200026,53382.36316992 2025-07-24,03:47:02.000,205,10978182,12885,0,1753328821,13012.42926528,68.42794878000132,53382.39111840001 2025-07-24,03:47:03.000,205,10978190,12925,0,1753328822,13012.476419449995,68.46319442999811,53382.47496384 2025-07-24,03:47:04.000,205,10978212,12805,0,1753328823,13012.456210519995,68.47024356000475,53382.52387368 2025-07-24,03:47:05.000,205,10978220,12925,0,1753328824,13012.44273789999,68.52663659999962,53382.5308608 2025-07-24,03:47:06.000,205,10978196,12885,0,1753328825,13012.516837309995,68.54073485999834,53382.544835040004 2025-07-24,03:47:07.000,205,10978142,12765,0,1753328826,13012.46294682999,68.59712790000049,53382.57278352 2025-07-24,03:47:08.000,205,10978191,13045,0,1753328827,13012.50336468999,68.62532441999792,53382.59374488 2025-07-24,03:47:09.000,205,10978199,13005,0,1753328828,13012.496628379995,68.660570070002,53382.65662896001 2025-07-24,03:47:10.000,205,10978210,12885,0,1753328829,13012.537046239995,68.68876658999943,53382.70553880001 2025-07-24,03:47:11.000,205,10978174,13005,0,1753328830,13012.52357361999,68.74515963000158,53382.76842288 2025-07-24,03:47:12.000,205,10978188,12965,0,1753328831,13012.52357361999,68.81565093000245,53382.77541000001 2025-07-24,03:47:13.000,205,10978231,12925,0,1753328832,13012.59093672,68.84384744999988,53382.79637136 2025-07-24,03:47:14.000,205,10978232,12925,0,1753328833,13012.617881959995,68.87909310000396,53382.831306960004 2025-07-24,03:47:15.000,205,10978218,12885,0,1753328834,13012.61114565,68.93548613999883,53382.90816528 2025-07-24,03:47:16.000,205,10978186,12925,0,1753328835,13012.66503612999,68.97778092000226,53382.9151524 2025-07-24,03:47:17.000,205,10978212,13005,0,1753328836,13012.698717679996,69.01302656999906,53382.92912664 2025-07-24,03:47:18.000,205,10978147,12805,0,1753328837,13012.718926609996,69.06237048000185,53382.94310088001 2025-07-24,03:47:19.000,205,10978210,12805,0,1753328838,13012.75260816,69.09056699999928,53382.99201072001 2025-07-24,03:47:20.000,205,10978176,12885,0,1753328839,13012.766080779991,69.12581265000335,53383.03393344 2025-07-24,03:47:21.000,205,10978178,12685,0,1753328840,13012.793026020001,69.17515655999887,53383.06188192001 2025-07-24,03:47:22.000,205,10978235,12885,0,1753328841,13012.813234950001,69.19630395000422,53383.11079176001 2025-07-24,03:47:23.000,205,10978257,13165,0,1753328842,13012.826707569991,69.2808935100038,53383.15271448 2025-07-24,03:47:24.000,205,10978200,13205,0,1753328843,13012.833443880001,69.29499177000253,53383.187650080006 2025-07-24,03:47:25.000,205,10978220,12965,0,1753328844,13012.853652810001,69.35138481000467,53383.22258568 2025-07-24,03:47:26.000,205,10978166,13005,0,1753328845,13012.826707569991,69.39367959000083,53383.20162432 2025-07-24,03:47:27.000,205,10978169,12965,0,1753328846,13012.880598049996,69.45007263000298,53383.31341824 2025-07-24,03:47:28.000,205,10978205,12925,0,1753328847,13012.826707569991,69.47826915000041,53383.30643112001 2025-07-24,03:47:29.000,205,10978209,12925,0,1753328848,13012.846916499991,69.49941653999849,53383.36232808 2025-07-24,03:47:30.000,205,10978206,12965,0,1753328849,13012.873861740001,69.47826915000041,53383.3693152 2025-07-24,03:47:31.000,205,10978170,13005,0,1753328850,13012.867125429992,69.50646566999785,53383.404250800006 2025-07-24,03:47:32.000,205,10978205,12845,0,1753328851,13012.873861740001,69.52056393000385,53383.41123792 2025-07-24,03:47:33.000,205,10978239,12765,0,1753328852,13012.867125429992,69.57695696999872,53383.46713488 2025-07-24,03:47:34.000,205,10978219,12885,0,1753328853,13012.900806979997,69.5276130600032,53383.49508336001 2025-07-24,03:47:35.000,205,10978234,12845,0,1753328854,13012.880598049996,69.5276130600032,53383.51604472001 2025-07-24,03:47:36.000,205,10978189,13005,0,1753328855,13012.894070670001,69.53466219000256,53383.55796744 2025-07-24,03:47:37.000,205,10978231,12925,0,1753328856,13012.887334359992,69.56990783999936,53383.571941680006 2025-07-24,03:47:38.000,205,10978205,12885,0,1753328857,13012.853652810001,69.59105523000471,53383.60687728 2025-07-24,03:47:39.000,205,10978220,13045,0,1753328858,13012.873861740001,69.58400609999808,53383.59290304001 2025-07-24,03:47:40.000,205,10978199,12765,0,1753328859,13012.826707569991,69.60515349000343,53383.66277424001 2025-07-24,03:47:41.000,205,10978223,12965,0,1753328860,13012.813234950001,69.64039914000023,53383.71168408001 2025-07-24,03:47:42.000,205,10978191,12725,0,1753328861,13012.799762329996,69.64744826999959,53383.73264544001 2025-07-24,03:47:43.000,205,10978223,12765,0,1753328862,13012.799762329996,69.66859565999766,53383.72565832 2025-07-24,03:47:44.000,205,10978170,13085,0,1753328863,13012.77281709,69.73203782999917,53383.788542400005 2025-07-24,03:47:45.000,205,10978182,12605,0,1753328864,13012.786289709991,69.73203782999917,53383.788542400005 2025-07-24,03:47:46.000,205,10978218,12645,0,1753328865,13012.77281709,69.78138174000196,53383.739632560006 2025-07-24,03:47:47.000,205,10978215,12845,0,1753328866,13012.745871849991,69.7743326100026,53383.79552952 2025-07-24,03:47:48.000,205,10978223,12765,0,1753328867,13012.745871849991,69.83072565000475,53383.77456816 2025-07-24,03:47:49.000,205,10978216,12885,0,1753328868,13012.779553399996,69.84482391000347,53383.823478 2025-07-24,03:47:50.000,205,10978183,12805,0,1753328869,13012.793026020001,69.9082660799977,53383.93527192 2025-07-24,03:47:51.000,205,10978193,12885,0,1753328870,13012.826707569991,69.94351173000177,53383.907323440006 2025-07-24,03:47:52.000,205,10978221,13045,0,1753328871,13012.853652810001,69.99990477000392,53383.93527192 2025-07-24,03:47:53.000,205,10978210,13085,0,1753328872,13012.867125429992,70.08449433000351,53383.907323440006 2025-07-24,03:47:54.000,205,10978189,12845,0,1753328873,13012.914279600001,70.13383823999902,53383.9632204 2025-07-24,03:47:55.000,205,10978189,12845,0,1753328874,13012.961433769997,70.16203476000373,53383.97020752 2025-07-24,03:47:56.000,205,10978229,12645,0,1753328875,13013.015324250002,70.20432953999989,53383.99815600001 2025-07-24,03:47:57.000,205,10978247,13045,0,1753328876,13013.028796869992,70.2677717100014,53384.026104480006 2025-07-24,03:47:58.000,205,10978232,13005,0,1753328877,13013.123105209997,70.32416475000355,53384.01213024 2025-07-24,03:47:59.000,205,10978160,13125,0,1753328878,13013.203940929998,70.33826301000227,53384.1029628 2025-07-24,03:48:00.000,205,10978207,13165,0,1753328879,13013.237622479988,70.43695083000057,53384.08200144 2025-07-24,03:48:01.000,205,10978157,12845,0,1753328880,13013.325194509998,70.479245610004,53384.1378984 2025-07-24,03:48:02.000,205,10978227,12925,0,1753328881,13013.358876059989,70.50744213000144,53384.17982112 2025-07-24,03:48:03.000,205,10978183,12845,0,1753328882,13013.358876059989,70.54973691000487,53384.20078248 2025-07-24,03:48:04.000,205,10978181,12925,0,1753328883,13013.412766539994,70.5779334300023,53384.2077696 2025-07-24,03:48:05.000,205,10978230,13005,0,1753328884,13013.473393329994,70.6131790799991,53384.21475672001 2025-07-24,03:48:06.000,205,10978207,12805,0,1753328885,13013.52054749999,70.64842473000317,53384.25667944 2025-07-24,03:48:07.000,205,10978229,12925,0,1753328886,13013.56770167,70.69071950999933,53384.291615040005 2025-07-24,03:48:08.000,205,10978262,12885,0,1753328887,13013.554229049994,70.73301429000276,53384.31956352 2025-07-24,03:48:09.000,205,10978209,13005,0,1753328888,13013.60811953,70.75416168000083,53384.35449912001 2025-07-24,03:48:10.000,205,10978222,12765,0,1753328889,13013.635064769995,70.78235819999827,53384.33353776001 2025-07-24,03:48:11.000,205,10978205,12765,0,1753328890,13013.635064769995,70.8598986299985,53384.36847336 2025-07-24,03:48:12.000,205,10978210,12885,0,1753328891,13013.66874632,70.86694775999786,53384.39642184 2025-07-24,03:48:13.000,205,10978185,13045,0,1753328892,13013.68895525,70.9233408,53384.459305920005 2025-07-24,03:48:14.000,205,10978219,13205,0,1753328893,13013.74284572999,70.97973384000215,53384.49424152 2025-07-24,03:48:15.000,205,10978216,13005,0,1753328894,13013.776527279995,71.05727427000238,53384.47328016 2025-07-24,03:48:16.000,205,10978196,13205,0,1753328895,13013.76979097,71.07842166000046,53384.55013848001 2025-07-24,03:48:17.000,205,10978205,12965,0,1753328896,13013.7899999,71.17710947999876,53384.529177120006 2025-07-24,03:48:18.000,205,10978203,12765,0,1753328897,13013.80347251999,71.21235513000283,53384.529177120006 2025-07-24,03:48:19.000,205,10978204,13005,0,1753328898,13013.78326358999,71.26169903999835,53384.51520288 2025-07-24,03:48:20.000,205,10978172,13005,0,1753328899,13013.76979097,71.28989556000306,53384.557125600004 2025-07-24,03:48:21.000,205,10978249,12765,0,1753328900,13013.776527279995,71.35333773000457,53384.59904832001 2025-07-24,03:48:22.000,205,10978213,13085,0,1753328901,13013.7899999,71.38858338000136,53384.60603544 2025-07-24,03:48:23.000,205,10978194,12765,0,1753328902,13013.796736209995,71.45202555000287,53384.66891952001 2025-07-24,03:48:24.000,205,10978173,13125,0,1753328903,13013.78326358999,71.45202555000287,53384.64097104 2025-07-24,03:48:25.000,205,10978192,13045,0,1753328904,13013.74284572999,71.53661511000246,53384.64097104 2025-07-24,03:48:26.000,205,10978204,12885,0,1753328905,13013.72937311,71.57186075999925,53384.68988088001 2025-07-24,03:48:27.000,205,10978224,12885,0,1753328906,13013.68895525,71.6282538000014,53384.68289376 2025-07-24,03:48:28.000,205,10978252,12925,0,1753328907,13013.675482629995,71.6634994499982,53384.68988088001 2025-07-24,03:48:29.000,205,10978225,12645,0,1753328908,13013.68221893999,71.68464684000355,53384.68289376 2025-07-24,03:48:30.000,205,10978194,13125,0,1753328909,13013.64853739,71.73399074999907,53384.71084224 2025-07-24,03:48:31.000,205,10978243,13005,0,1753328910,13013.64180107999,71.74103987999843,53384.696868000006 2025-07-24,03:48:32.000,205,10978217,12965,0,1753328911,13013.64180107999,71.74808900999778,53384.64795816001 2025-07-24,03:48:33.000,205,10978227,12925,0,1753328912,13013.614855839995,71.76923640000314,53384.66891952001 2025-07-24,03:48:34.000,205,10978239,12765,0,1753328913,13013.594646909994,71.80448204999993,53384.64795816001 2025-07-24,03:48:35.000,205,10978205,12925,0,1753328914,13013.614855839995,71.839727700004,53384.63398392 2025-07-24,03:48:36.000,205,10978195,12925,0,1753328915,13013.60811953,71.83267857000465,53384.61302256 2025-07-24,03:48:37.000,205,10978196,12885,0,1753328916,13013.62159214999,71.88907160999952,53384.65494528 2025-07-24,03:48:38.000,205,10978203,13005,0,1753328917,13013.64853739,71.89612073999888,53384.675906640005 2025-07-24,03:48:39.000,205,10978229,12885,0,1753328918,13013.68221893999,71.93136639000295,53384.696868000006 2025-07-24,03:48:40.000,205,10978226,12965,0,1753328919,13013.635064769995,71.96661203999975,53384.6619324 2025-07-24,03:48:41.000,205,10978227,12925,0,1753328920,13013.695691559995,71.98775942999782,53384.64097104 2025-07-24,03:48:42.000,205,10978219,12885,0,1753328921,13013.72937311,71.99480856000446,53384.68988088001 2025-07-24,03:48:43.000,205,10978229,12885,0,1753328922,13013.78326358999,71.98071029999846,53384.71084224 2025-07-24,03:48:44.000,205,10978221,13045,0,1753328923,13013.81020883,72.01595595000254,53384.66891952001 2025-07-24,03:48:45.000,205,10978203,12925,0,1753328924,13013.837154069995,72.03710334000061,53384.68988088001 2025-07-24,03:48:46.000,205,10978203,12925,0,1753328925,13013.897780859996,72.06529985999805,53384.68988088001 2025-07-24,03:48:47.000,205,10978225,13205,0,1753328926,13013.87083562,72.05825072999869,53384.68289376 2025-07-24,03:48:48.000,205,10978232,13005,0,1753328927,13013.917989789996,72.07939812000404,53384.71782936001 2025-07-24,03:48:49.000,205,10978221,13245,0,1753328928,13013.958407649996,72.07234899000468,53384.675906640005 2025-07-24,03:48:50.000,205,10978240,12925,0,1753328929,13013.965143959991,72.06529985999805,53384.70385512 2025-07-24,03:48:51.000,205,10978190,12925,0,1753328930,13014.019034439996,72.03710334000061,53384.66891952001 2025-07-24,03:48:52.000,205,10978195,12965,0,1753328931,13014.093133850001,72.05120159999933,53384.70385512 2025-07-24,03:48:53.000,205,10978213,12765,0,1753328932,13014.106606469992,71.99480856000446,53384.6619324 2025-07-24,03:48:54.000,205,10978213,13005,0,1753328933,13014.180705879997,72.03005421000125,53384.7318036 2025-07-24,03:48:55.000,205,10978229,12765,0,1753328934,13014.241332669997,72.04415246999997,53384.71084224 2025-07-24,03:48:56.000,205,10978252,13165,0,1753328935,13014.241332669997,72.04415246999997,53384.71084224 2025-07-24,03:48:57.000,205,10978190,12965,0,1753328936,13014.281750529997,72.05825072999869,53384.675906640005 2025-07-24,03:48:58.000,205,10978247,12965,0,1753328937,13014.295223150002,72.10054551000212,53384.68988088001 2025-07-24,03:48:59.000,205,10978225,12685,0,1753328938,13014.362586249998,72.1216929000002,53384.71084224 2025-07-24,03:49:00.000,205,10978190,13285,0,1753328939,13014.376058870002,72.10054551000212,53384.66891952001 2025-07-24,03:49:01.000,205,10978199,12885,0,1753328940,13014.429949349993,72.07939812000404,53384.71084224 2025-07-24,03:49:02.000,205,10978185,13045,0,1753328941,13014.470367209993,72.12874202999956,53384.675906640005 2025-07-24,03:49:03.000,205,10978198,12965,0,1753328942,13014.510785069993,72.11464377000084,53384.68289376 2025-07-24,03:49:04.000,205,10978163,13085,0,1753328943,13014.517521379988,72.11464377000084,53384.68988088001 2025-07-24,03:49:05.000,205,10978222,13205,0,1753328944,13014.530993999993,72.14988942000491,53384.62000968001 2025-07-24,03:49:06.000,205,10978182,13125,0,1753328945,13014.524257689998,72.14988942000491,53384.675906640005 2025-07-24,03:49:07.000,205,10978234,13205,0,1753328946,13014.578148169989,72.10759464000148,53384.6619324 2025-07-24,03:49:08.000,205,10978187,12845,0,1753328947,13014.632038649994,72.12874202999956,53384.66891952001 2025-07-24,03:49:09.000,205,10978247,12925,0,1753328948,13014.69940174999,72.16398768000363,53384.63398392 2025-07-24,03:49:10.000,205,10978208,12925,0,1753328949,13014.706138059999,72.1851350700017,53384.626996800005 2025-07-24,03:49:11.000,205,10978242,13005,0,1753328950,13014.80044639999,72.16398768000363,53384.62000968001 2025-07-24,03:49:12.000,205,10978217,12845,0,1753328951,13014.82739164,72.15693855000427,53384.62000968001 2025-07-24,03:49:13.000,205,10978234,13085,0,1753328952,13014.82065532999,72.12874202999956,53384.5920612 2025-07-24,03:49:14.000,205,10978160,13005,0,1753328953,13014.88128211999,72.13579115999892,53384.578086960006 2025-07-24,03:49:15.000,205,10978199,12925,0,1753328954,13014.88801843,72.11464377000084,53384.61302256 2025-07-24,03:49:16.000,205,10978226,12965,0,1753328955,13014.92843629,72.10054551000212,53384.57109984001 2025-07-24,03:49:17.000,205,10978237,13125,0,1753328956,13014.98232676999,72.05825072999869,53384.54315136 2025-07-24,03:49:18.000,205,10978214,13045,0,1753328957,13015.04295355999,72.07234899000468,53384.59904832001 2025-07-24,03:49:19.000,205,10978193,12925,0,1753328958,13015.076635109996,72.06529985999805,53384.59904832001 2025-07-24,03:49:20.000,205,10978244,12925,0,1753328959,13015.137261899996,72.09349638000276,53384.529177120006 2025-07-24,03:49:21.000,205,10978217,12925,0,1753328960,13015.143998209991,72.12874202999956,53384.50122864001 2025-07-24,03:49:22.000,205,10978229,12925,0,1753328961,13015.211361310001,72.10759464000148,53384.52219000001 2025-07-24,03:49:23.000,205,10978189,12685,0,1753328962,13015.224833929991,72.1216929000002,53384.529177120006 2025-07-24,03:49:24.000,205,10978227,13045,0,1753328963,13015.258515479996,72.14988942000491,53384.50122864001 2025-07-24,03:49:25.000,205,10978220,12765,0,1753328964,13015.292197030001,72.11464377000084,53384.557125600004 2025-07-24,03:49:26.000,205,10978231,12965,0,1753328965,13015.312405960001,72.10759464000148,53384.51520288 2025-07-24,03:49:27.000,205,10978237,13005,0,1753328966,13015.359560129997,72.14284028999828,53384.508215760005 2025-07-24,03:49:28.000,205,10978256,12685,0,1753328967,13015.393241680002,72.19923333000042,53384.46629304 2025-07-24,03:49:29.000,205,10978232,12925,0,1753328968,13015.433659540002,72.26267550000193,53384.50122864001 2025-07-24,03:49:30.000,205,10978246,12925,0,1753328969,13015.460604779997,72.29087201999937,53384.44533168 2025-07-24,03:49:31.000,205,10978193,13085,0,1753328970,13015.507758949992,72.31201941000472,53384.49424152 2025-07-24,03:49:32.000,205,10978260,13325,0,1753328971,13015.514495260002,72.31201941000472,53384.45231880001 2025-07-24,03:49:33.000,205,10978261,12685,0,1753328972,13015.541440499997,72.30497027999809,53384.45231880001 2025-07-24,03:49:34.000,205,10978247,12845,0,1753328973,13015.602067289998,72.34021593000216,53384.40340896001 2025-07-24,03:49:35.000,205,10978209,13285,0,1753328974,13015.635748840003,72.34726506000152,53384.44533168 2025-07-24,03:49:36.000,205,10978250,12765,0,1753328975,13015.669430389993,72.35431419000088,53384.45231880001 2025-07-24,03:49:37.000,205,10978187,12765,0,1753328976,13015.689639319993,72.41775636000239,53384.43135744001 2025-07-24,03:49:38.000,205,10978251,12965,0,1753328977,13015.696375629988,72.44595287999982,53384.459305920005 2025-07-24,03:49:39.000,205,10978252,12965,0,1753328978,13015.696375629988,72.47414940000453,53384.43834456 2025-07-24,03:49:40.000,205,10978229,12965,0,1753328979,13015.723320869998,72.48824766000325,53384.43135744001 2025-07-24,03:49:41.000,205,10978207,13125,0,1753328980,13015.757002419989,72.48824766000325,53384.410396080006 2025-07-24,03:49:42.000,205,10978253,12805,0,1753328981,13015.770475039993,72.52349331000005,53384.42437032 2025-07-24,03:49:43.000,205,10978250,12965,0,1753328982,13015.790683969994,72.53759156999877,53384.38244760001 2025-07-24,03:49:44.000,205,10978263,12965,0,1753328983,13015.790683969994,72.53054243999941,53384.36847336 2025-07-24,03:49:45.000,205,10978241,13045,0,1753328984,13015.810892899994,72.55168983000476,53384.33353776001 2025-07-24,03:49:46.000,205,10978205,12925,0,1753328985,13015.871519689994,72.52349331000005,53384.35449912001 2025-07-24,03:49:47.000,205,10978227,12765,0,1753328986,13015.884992309999,72.55873896000412,53384.33353776001 2025-07-24,03:49:48.000,205,10978254,12925,0,1753328987,13015.89846492999,72.5798863500022,53384.347512 2025-07-24,03:49:49.000,205,10978226,12925,0,1753328988,13015.884992309999,72.58693548000156,53384.26366656001 2025-07-24,03:49:50.000,205,10978276,12845,0,1753328989,13015.91867385999,72.60103374000028,53384.2776408 2025-07-24,03:49:51.000,205,10978254,12805,0,1753328990,13015.925410169999,72.62218112999835,53384.2776408 2025-07-24,03:49:52.000,205,10978234,13045,0,1753328991,13015.96582803,72.615131999999,53384.27065368 2025-07-24,03:49:53.000,205,10978261,12765,0,1753328992,13015.95909171999,72.63627939000435,53384.2776408 2025-07-24,03:49:54.000,205,10978213,12965,0,1753328993,13015.96582803,72.58693548000156,53384.242705200006 2025-07-24,03:49:55.000,205,10978250,12925,0,1753328994,13015.97930064999,72.62923025999771,53384.25667944 2025-07-24,03:49:56.000,205,10978231,12885,0,1753328995,13015.992773269994,72.66447591000178,53384.221743840004 2025-07-24,03:49:57.000,205,10978223,12805,0,1753328996,13016.00624589,72.66447591000178,53384.221743840004 2025-07-24,03:49:58.000,205,10978211,13205,0,1753328997,13015.98603696,72.65742678000242,53384.14488552001 2025-07-24,03:49:59.000,205,10978223,12965,0,1753328998,13015.97930064999,72.6785741700005,53384.1378984 2025-07-24,03:50:00.000,205,10978235,13285,0,1753328999,13015.972564339994,72.71381982000457,53384.18680824001 2025-07-24,03:50:01.000,205,10978241,12885,0,1753329000,13015.992773269994,72.6785741700005,53384.1378984 2025-07-24,03:50:02.000,205,10978253,12845,0,1753329001,13015.992773269994,72.69267242999922,53384.16584688001 2025-07-24,03:50:03.000,205,10978186,12765,0,1753329002,13015.95909171999,72.70677068999794,53384.123924160005 2025-07-24,03:50:04.000,205,10978259,12885,0,1753329003,13015.99950957999,72.66447591000178,53384.08898856 2025-07-24,03:50:05.000,205,10978234,12765,0,1753329004,13016.01971850999,72.68562329999986,53384.10994992 2025-07-24,03:50:06.000,205,10978241,12965,0,1753329005,13015.99950957999,72.70677068999794,53384.13091128 2025-07-24,03:50:07.000,205,10978169,12765,0,1753329006,13015.992773269994,72.75611460000073,53384.08200144 2025-07-24,03:50:08.000,205,10978189,12725,0,1753329007,13015.98603696,72.72791808000329,53384.04706584001 2025-07-24,03:50:09.000,205,10978195,13045,0,1753329008,13015.992773269994,72.77021285999945,53384.0330916 2025-07-24,03:50:10.000,205,10978252,12925,0,1753329009,13015.992773269994,72.78431111999816,53384.01213024 2025-07-24,03:50:11.000,205,10978222,13045,0,1753329010,13016.02645482,72.7913602500048,53384.10994992 2025-07-24,03:50:12.000,205,10978192,12725,0,1753329011,13015.98603696,72.77021285999945,53384.01911736001 2025-07-24,03:50:13.000,205,10978216,13005,0,1753329012,13015.98603696,72.76316373000009,53384.005143120005 2025-07-24,03:50:14.000,205,10978166,12925,0,1753329013,13015.97930064999,72.78431111999816,53384.0330916 2025-07-24,03:50:15.000,205,10978208,13005,0,1753329014,13015.97930064999,72.78431111999816,53383.99116888 2025-07-24,03:50:16.000,205,10978212,12925,0,1753329015,13015.95909171999,72.73496721000265,53383.92828480001 2025-07-24,03:50:17.000,205,10978220,12805,0,1753329016,13016.012982199994,72.69972155999858,53383.99815600001 2025-07-24,03:50:18.000,205,10978202,12885,0,1753329017,13016.01971850999,72.69972155999858,53383.94924616001 2025-07-24,03:50:19.000,205,10978206,12885,0,1753329018,13016.04666375,72.65037765000307,53383.97020752 2025-07-24,03:50:20.000,205,10978184,13045,0,1753329019,13016.073608989995,72.67152504000114,53383.956233280005 2025-07-24,03:50:21.000,205,10978240,13005,0,1753329020,13016.10729054,72.63627939000435,53383.907323440006 2025-07-24,03:50:22.000,205,10978197,12885,0,1753329021,13016.14097208999,72.65037765000307,53383.92828480001 2025-07-24,03:50:23.000,205,10978209,13045,0,1753329022,13016.18138994999,72.60808286999963,53383.90033632001 2025-07-24,03:50:24.000,205,10978204,13045,0,1753329023,13016.22180780999,72.51644418000069,53383.886362080004 2025-07-24,03:50:25.000,205,10978246,13005,0,1753329024,13016.28917091,72.46005113999854,53383.886362080004 2025-07-24,03:50:26.000,205,10978220,12885,0,1753329025,13016.37000663,72.42480549000175,53383.886362080004 2025-07-24,03:50:27.000,205,10978212,12845,0,1753329026,13016.39021556,72.39660897000431,53383.87937496001 2025-07-24,03:50:28.000,205,10978225,12965,0,1753329027,13016.423897109991,72.39660897000431,53383.86540072 2025-07-24,03:50:29.000,205,10978165,12925,0,1753329028,13016.471051280001,72.42480549000175,53383.90033632001 2025-07-24,03:50:30.000,205,10978231,12925,0,1753329029,13016.477787589996,72.46005113999854,53383.86540072 2025-07-24,03:50:31.000,205,10978240,13005,0,1753329030,13016.471051280001,72.44595287999982,53383.93527192 2025-07-24,03:50:32.000,205,10978174,12845,0,1753329031,13016.497996519996,72.45300200999918,53383.886362080004 2025-07-24,03:50:33.000,205,10978179,13165,0,1753329032,13016.491260210001,72.44595287999982,53383.93527192 2025-07-24,03:50:34.000,205,10978200,12845,0,1753329033,13016.518205449996,72.43890375000046,53383.91431056 2025-07-24,03:50:35.000,205,10978182,13165,0,1753329034,13016.572095930002,72.40365810000367,53383.956233280005 2025-07-24,03:50:36.000,205,10978171,12925,0,1753329035,13016.612513790002,72.41070723000303,53383.97719464001 2025-07-24,03:50:37.000,205,10978199,12965,0,1753329036,13016.686613199992,72.39660897000431,53383.907323440006 2025-07-24,03:50:38.000,205,10978226,13325,0,1753329037,13016.720294749997,72.38955983999767,53383.92828480001 2025-07-24,03:50:39.000,205,10978226,13005,0,1753329038,13016.713558440002,72.36136332000024,53383.94924616001 2025-07-24,03:50:40.000,205,10978220,12805,0,1753329039,13016.747239989993,72.37546157999896,53383.90033632001 2025-07-24,03:50:41.000,205,10978217,12685,0,1753329040,13016.753976300002,72.36136332000024,53383.8933492 2025-07-24,03:50:42.000,205,10978209,12965,0,1753329041,13016.767448919993,72.38955983999767,53383.87238784 2025-07-24,03:50:43.000,205,10978192,13285,0,1753329042,13016.753976300002,72.3684124499996,53383.92828480001 2025-07-24,03:50:44.000,205,10978228,13205,0,1753329043,13016.740503679997,72.38251070999831,53383.87238784 2025-07-24,03:50:45.000,205,10978202,12925,0,1753329044,13016.747239989993,72.34021593000216,53383.90033632001 2025-07-24,03:50:46.000,205,10978213,12925,0,1753329045,13016.740503679997,72.35431419000088,53383.8933492 2025-07-24,03:50:47.000,205,10978182,12765,0,1753329046,13016.740503679997,72.34021593000216,53383.8933492 2025-07-24,03:50:48.000,205,10978173,12725,0,1753329047,13016.760712609997,72.35431419000088,53383.92828480001 2025-07-24,03:50:49.000,205,10978240,13005,0,1753329048,13016.753976300002,72.31906854000408,53383.907323440006 2025-07-24,03:50:50.000,205,10978187,13085,0,1753329049,13016.780921539998,72.34726506000152,53383.8933492 2025-07-24,03:50:51.000,205,10978188,13125,0,1753329050,13016.787657849993,72.3331668000028,53383.83046512001 2025-07-24,03:50:52.000,205,10978228,13005,0,1753329051,13016.828075709993,72.31906854000408,53383.85142648001 2025-07-24,03:50:53.000,205,10978192,12925,0,1753329052,13016.814603090002,72.32611767000344,53383.79552952 2025-07-24,03:50:54.000,205,10978236,13285,0,1753329053,13016.841548329998,72.29792114999873,53383.858413600006 2025-07-24,03:50:55.000,205,10978208,13165,0,1753329054,13016.875229879988,72.3331668000028,53383.80251664 2025-07-24,03:50:56.000,205,10978208,13125,0,1753329055,13016.915647739988,72.3331668000028,53383.823478 2025-07-24,03:50:57.000,205,10978192,12845,0,1753329056,13016.942592979998,72.32611767000344,53383.78155528001 2025-07-24,03:50:58.000,205,10978176,12965,0,1753329057,13016.956065599989,72.34726506000152,53383.80251664 2025-07-24,03:50:59.000,205,10978199,12685,0,1753329058,13016.976274529989,72.3684124499996,53383.823478 2025-07-24,03:51:00.000,205,10978185,12965,0,1753329059,13016.996483459989,72.37546157999896,53383.823478 2025-07-24,03:51:01.000,205,10978199,13045,0,1753329060,13016.996483459989,72.38251070999831,53383.80950376001 2025-07-24,03:51:02.000,205,10978248,13045,0,1753329061,13017.003219769998,72.39660897000431,53383.823478 2025-07-24,03:51:03.000,205,10978232,12925,0,1753329062,13016.989747149993,72.41775636000239,53383.76758104 2025-07-24,03:51:04.000,205,10978213,12885,0,1753329063,13017.063846559999,72.41775636000239,53383.7536068 2025-07-24,03:51:05.000,205,10978219,12925,0,1753329064,13017.057110249989,72.43890375000046,53383.76059392001 2025-07-24,03:51:06.000,205,10978221,12765,0,1753329065,13017.11773703999,72.44595287999982,53383.80251664 2025-07-24,03:51:07.000,205,10978179,12805,0,1753329066,13017.151418589994,72.46005113999854,53383.72565832 2025-07-24,03:51:08.000,205,10978196,12845,0,1753329067,13017.191836449994,72.46005113999854,53383.739632560006 2025-07-24,03:51:09.000,205,10978162,12725,0,1753329068,13017.225518,72.45300200999918,53383.67674848 2025-07-24,03:51:10.000,205,10978196,12605,0,1753329069,13017.272672169995,72.44595287999982,53383.70469696 2025-07-24,03:51:11.000,205,10978233,13285,0,1753329070,13017.313090029995,72.48824766000325,53383.68373560001 2025-07-24,03:51:12.000,205,10978177,12925,0,1753329071,13017.373716819995,72.47414940000453,53383.67674848 2025-07-24,03:51:13.000,205,10978219,12645,0,1753329072,13017.42087098999,72.44595287999982,53383.64181288001 2025-07-24,03:51:14.000,205,10978183,12965,0,1753329073,13017.44781623,72.4318546200011,53383.66277424001 2025-07-24,03:51:15.000,205,10978216,12965,0,1753329074,13017.454552539995,72.4318546200011,53383.65578712 2025-07-24,03:51:16.000,205,10978210,13045,0,1753329075,13017.48823409,72.4318546200011,53383.67674848 2025-07-24,03:51:17.000,205,10978233,13125,0,1753329076,13017.54212456999,72.4318546200011,53383.718671200004 2025-07-24,03:51:18.000,205,10978226,12885,0,1753329077,13017.54886088,72.44595287999982,53383.62783864 2025-07-24,03:51:19.000,205,10978189,13085,0,1753329078,13017.575806119996,72.42480549000175,53383.69770984 2025-07-24,03:51:20.000,205,10978200,13085,0,1753329079,13017.58927874,72.44595287999982,53383.70469696 2025-07-24,03:51:21.000,205,10978232,13005,0,1753329080,13017.602751359991,72.43890375000046,53383.718671200004 2025-07-24,03:51:22.000,205,10978187,12765,0,1753329081,13017.56906981,72.45300200999918,53383.64181288001 2025-07-24,03:51:23.000,205,10978214,12965,0,1753329082,13017.54886088,72.47414940000453,53383.61386440001 2025-07-24,03:51:24.000,205,10978190,12765,0,1753329083,13017.54886088,72.50234592000197,53383.6488 2025-07-24,03:51:25.000,205,10978172,12845,0,1753329084,13017.50844302,72.52349331000005,53383.63482576 2025-07-24,03:51:26.000,205,10978175,12965,0,1753329085,13017.44107991999,72.53759156999877,53383.59989016 2025-07-24,03:51:27.000,205,10978214,12805,0,1753329086,13017.36698051,72.57283722000284,53383.550980320004 2025-07-24,03:51:28.000,205,10978193,12805,0,1753329087,13017.34003526999,72.55873896000412,53383.5789288 2025-07-24,03:51:29.000,205,10978193,12885,0,1753329088,13017.24572693,72.53759156999877,53383.53700608 2025-07-24,03:51:30.000,205,10978222,13125,0,1753329089,13017.225518,72.53759156999877,53383.502070480004 2025-07-24,03:51:31.000,205,10978174,13005,0,1753329090,13017.17836382999,72.52349331000005,53383.42521216001 2025-07-24,03:51:32.000,205,10978234,12885,0,1753329091,13017.111000729994,72.48824766000325,53383.41822504 2025-07-24,03:51:33.000,205,10978252,12885,0,1753329092,13017.090791799994,72.47414940000453,53383.39726368001 2025-07-24,03:51:34.000,205,10978218,13005,0,1753329093,13017.030165009994,72.40365810000367,53383.383289440004 2025-07-24,03:51:35.000,205,10978223,13205,0,1753329094,13017.009956079994,72.39660897000431,53383.31341824 2025-07-24,03:51:36.000,205,10978220,12765,0,1753329095,13016.962801909998,72.3684124499996,53383.2645084 2025-07-24,03:51:37.000,205,10978202,12765,0,1753329096,13016.902175119998,72.34021593000216,53383.24354704 2025-07-24,03:51:38.000,205,10978162,12845,0,1753329097,13016.855020950003,72.31906854000408,53383.15970160001 2025-07-24,03:51:39.000,205,10978213,12925,0,1753329098,13016.834812020003,72.26267550000193,53383.14572736 2025-07-24,03:51:40.000,205,10978168,12765,0,1753329099,13016.794394160002,72.2344789800045,53383.11079176001 2025-07-24,03:51:41.000,205,10978181,13005,0,1753329100,13016.706822129992,72.19218420000107,53383.047907680004 2025-07-24,03:51:42.000,205,10978217,13005,0,1753329101,13016.646195339992,72.16398768000363,53382.998997840004 2025-07-24,03:51:43.000,205,10978150,13125,0,1753329102,13016.585568549992,72.14284028999828,53382.93611376 2025-07-24,03:51:44.000,205,10978172,13205,0,1753329103,13016.524941759992,72.05120159999933,53382.88720392 2025-07-24,03:51:45.000,205,10978214,13165,0,1753329104,13016.457578659996,72.00185769000382,53382.852268320006 2025-07-24,03:51:46.000,205,10978182,12725,0,1753329105,13016.403688179991,71.93841552000231,53382.733487280006 2025-07-24,03:51:47.000,205,10978160,12965,0,1753329106,13016.403688179991,71.91726813000423,53382.70553880001 2025-07-24,03:51:48.000,205,10978195,13045,0,1753329107,13016.376742939996,71.85382596000272,53382.6706032 2025-07-24,03:51:49.000,205,10978172,12805,0,1753329108,13016.32958877,71.82562943999801,53382.62868048 2025-07-24,03:51:50.000,205,10978180,13045,0,1753329109,13016.3497977,71.7762855300025,53382.544835040004 2025-07-24,03:51:51.000,205,10978191,13005,0,1753329110,13016.316116149996,71.73399074999907,53382.516886560006 2025-07-24,03:51:52.000,205,10978154,12885,0,1753329111,13016.295907219996,71.68464684000355,53382.43304112 2025-07-24,03:51:53.000,205,10978209,12685,0,1753329112,13016.30937984,71.61415554000268,53382.44002824001 2025-07-24,03:51:54.000,205,10978231,12885,0,1753329113,13016.26896198,71.60710641000333,53382.33522144 2025-07-24,03:51:55.000,205,10978249,12965,0,1753329114,13016.275698289995,71.54366424000182,53382.26535024 2025-07-24,03:51:56.000,205,10978199,13045,0,1753329115,13016.30264352999,71.48022207000031,53382.25836312 2025-07-24,03:51:57.000,205,10978171,13125,0,1753329116,13016.295907219996,71.43792729000415,53382.20246616001 2025-07-24,03:51:58.000,205,10978181,13125,0,1753329117,13016.295907219996,71.39563251000072,53382.1465692 2025-07-24,03:51:59.000,205,10978178,12925,0,1753329118,13016.30937984,71.36743599000329,53382.111633600005 2025-07-24,03:52:00.000,205,10978207,12765,0,1753329119,13016.255489359995,71.32514120999986,53382.041762400004 2025-07-24,03:52:01.000,205,10978204,12765,0,1753329120,13016.26896198,71.28989556000306,53381.992852560004 2025-07-24,03:52:02.000,205,10978238,12965,0,1753329121,13016.275698289995,71.24055165000027,53381.95092984 2025-07-24,03:52:03.000,205,10978200,12965,0,1753329122,13016.28917091,71.18415860999812,53381.86009728 2025-07-24,03:52:04.000,205,10978164,13085,0,1753329123,13016.316116149996,71.17710947999876,53381.825161680004 2025-07-24,03:52:05.000,205,10978243,12965,0,1753329124,13016.295907219996,71.09956904999854,53381.78323896 2025-07-24,03:52:06.000,205,10978188,12925,0,1753329125,13016.30937984,71.04317601000366,53381.76926472001 2025-07-24,03:52:07.000,205,10978175,13045,0,1753329126,13016.316116149996,71.0361268800043,53381.706380640004 2025-07-24,03:52:08.000,205,10978226,12965,0,1753329127,13016.32958877,70.96563558000344,53381.67144504001 2025-07-24,03:52:09.000,205,10978213,12765,0,1753329128,13016.363270319991,70.94448818999808,53381.61554808 2025-07-24,03:52:10.000,205,10978196,12845,0,1753329129,13016.41042449,70.88104602000385,53381.62952232001 2025-07-24,03:52:11.000,205,10978189,13125,0,1753329130,13016.396951869996,70.88809515000321,53381.559651120006 2025-07-24,03:52:12.000,205,10978179,13165,0,1753329131,13016.437369729996,70.86694775999786,53381.5177284 2025-07-24,03:52:13.000,205,10978191,13045,0,1753329132,13016.423897109991,70.77530906999891,53381.510741280006 2025-07-24,03:52:14.000,205,10978192,12925,0,1753329133,13016.464314969991,70.7894073300049,53381.4478572 2025-07-24,03:52:15.000,205,10978242,13125,0,1753329134,13016.497996519996,70.71186690000468,53381.39894736 2025-07-24,03:52:16.000,205,10978228,12885,0,1753329135,13016.545150689992,70.70481776999804,53381.41292160001 2025-07-24,03:52:17.000,205,10978187,13245,0,1753329136,13016.578832239997,70.66957212000125,53381.391960240006 2025-07-24,03:52:18.000,205,10978191,13165,0,1753329137,13016.619250099997,70.64137560000381,53381.31510192001 2025-07-24,03:52:19.000,205,10978199,12925,0,1753329138,13016.700085819997,70.6131790799991,53381.31510192001 2025-07-24,03:52:20.000,205,10978206,12925,0,1753329139,13016.713558440002,70.6131790799991,53381.28715344 2025-07-24,03:52:21.000,205,10978154,12685,0,1753329140,13016.753976300002,70.59908082000038,53381.21029512 2025-07-24,03:52:22.000,205,10978217,12805,0,1753329141,13016.828075709993,70.57088430000294,53381.25221784 2025-07-24,03:52:23.000,205,10978213,12925,0,1753329142,13016.895438809988,70.55678604000423,53381.203308000004 2025-07-24,03:52:24.000,205,10978212,12805,0,1753329143,13016.929120359993,70.50744213000144,53381.12644968001 2025-07-24,03:52:25.000,205,10978174,13165,0,1753329144,13016.996483459989,70.479245610004,53381.18234664 2025-07-24,03:52:26.000,205,10978211,12605,0,1753329145,13017.023428699998,70.45809821999865,53381.14741104001 2025-07-24,03:52:27.000,205,10978210,12765,0,1753329146,13017.050373939994,70.44399995999993,53381.11946256 2025-07-24,03:52:28.000,205,10978226,13125,0,1753329147,13017.144682279999,70.41580344000249,53381.11247544 2025-07-24,03:52:29.000,205,10978230,13125,0,1753329148,13017.225518,70.38055778999842,53381.11946256 2025-07-24,03:52:30.000,205,10978207,13125,0,1753329149,13017.32656265,70.38055778999842,53381.14042392 2025-07-24,03:52:31.000,205,10978216,13125,0,1753329150,13017.373716819995,70.37350865999906,53381.14741104001 2025-07-24,03:52:32.000,205,10978176,12885,0,1753329151,13017.454552539995,70.35941040000034,53381.14741104001 2025-07-24,03:52:33.000,205,10978182,13045,0,1753329152,13017.535388259996,70.35941040000034,53381.175359520006 2025-07-24,03:52:34.000,205,10978211,12805,0,1753329153,13017.582542429991,70.34531214000162,53381.19632088001 2025-07-24,03:52:35.000,205,10978210,13085,0,1753329154,13017.656641839996,70.32416475000355,53381.18933376 2025-07-24,03:52:36.000,205,10978220,12925,0,1753329155,13017.717268629996,70.31006649000483,53381.16138528 2025-07-24,03:52:37.000,205,10978228,12885,0,1753329156,13017.798104349997,70.34531214000162,53381.14741104001 2025-07-24,03:52:38.000,205,10978189,12805,0,1753329157,13017.885676379992,70.33826301000227,53381.16138528 2025-07-24,03:52:39.000,205,10978236,12925,0,1753329158,13017.926094239992,70.3312138800029,53381.23125648 2025-07-24,03:52:40.000,205,10978201,12885,0,1753329159,13017.979984719997,70.31006649000483,53381.16837240001 2025-07-24,03:52:41.000,205,10978219,12685,0,1753329160,13018.006929959993,70.33826301000227,53381.18234664 2025-07-24,03:52:42.000,205,10978262,12885,0,1753329161,13018.060820439998,70.33826301000227,53381.175359520006 2025-07-24,03:52:43.000,205,10978215,12725,0,1753329162,13018.094501989988,70.34531214000162,53381.224269360006 2025-07-24,03:52:44.000,205,10978240,12885,0,1753329163,13018.107974609993,70.37350865999906,53381.203308000004 2025-07-24,03:52:45.000,205,10978201,12725,0,1753329164,13018.081029369998,70.38760691999778,53381.24523072001 2025-07-24,03:52:46.000,205,10978230,12965,0,1753329165,13018.121447229998,70.3664595299997,53381.25221784 2025-07-24,03:52:47.000,205,10978202,12965,0,1753329166,13018.121447229998,70.35236127000098,53381.28715344 2025-07-24,03:52:48.000,205,10978203,12805,0,1753329167,13018.161865089998,70.37350865999906,53381.26619208001 2025-07-24,03:52:49.000,205,10978233,12845,0,1753329168,13018.188810329993,70.33826301000227,53381.28016632 2025-07-24,03:52:50.000,205,10978194,12965,0,1753329169,13018.215755569989,70.32416475000355,53381.28715344 2025-07-24,03:52:51.000,205,10978221,13005,0,1753329170,13018.229228189994,70.3312138800029,53381.31510192001 2025-07-24,03:52:52.000,205,10978225,13045,0,1753329171,13018.256173429989,70.3312138800029,53381.32907616 2025-07-24,03:52:53.000,205,10978213,13165,0,1753329172,13018.289854979994,70.32416475000355,53381.36401176001 2025-07-24,03:52:54.000,205,10978276,12765,0,1753329173,13018.276382359989,70.28186997000012,53381.391960240006 2025-07-24,03:52:55.000,205,10978217,13165,0,1753329174,13018.31680021999,70.2677717100014,53381.38497312001 2025-07-24,03:52:56.000,205,10978233,12925,0,1753329175,13018.289854979994,70.2677717100014,53381.343050400006 2025-07-24,03:52:57.000,205,10978215,12965,0,1753329176,13018.296591289989,70.22547692999797,53381.39894736 2025-07-24,03:52:58.000,205,10978194,12805,0,1753329177,13018.310063909994,70.21842779999861,53381.40593448 2025-07-24,03:52:59.000,205,10978225,13005,0,1753329178,13018.330272839994,70.19023128000117,53381.40593448 2025-07-24,03:53:00.000,205,10978236,12885,0,1753329179,13018.296591289989,70.21137866999925,53381.35702464 2025-07-24,03:53:01.000,205,10978240,12925,0,1753329180,13018.31680021999,70.19728041000053,53381.322089040004 2025-07-24,03:53:02.000,205,10978228,13085,0,1753329181,13018.303327599999,70.1690838900031,53381.32907616 2025-07-24,03:53:03.000,205,10978239,12925,0,1753329182,13018.343745459999,70.21842779999861,53381.35702464 2025-07-24,03:53:04.000,205,10978236,12965,0,1753329183,13018.343745459999,70.2325260600046,53381.322089040004 2025-07-24,03:53:05.000,205,10978222,12725,0,1753329184,13018.33700914999,70.19023128000117,53381.322089040004 2025-07-24,03:53:06.000,205,10978220,12725,0,1753329185,13018.31680021999,70.19728041000053,53381.35702464 2025-07-24,03:53:07.000,205,10978268,13245,0,1753329186,13018.31680021999,70.14793649999774,53381.322089040004 2025-07-24,03:53:08.000,205,10978206,12925,0,1753329187,13018.256173429989,70.14793649999774,53381.30112768 2025-07-24,03:53:09.000,205,10978242,13125,0,1753329188,13018.269646049994,70.13383823999902,53381.3081148 2025-07-24,03:53:10.000,205,10978257,12925,0,1753329189,13018.242700809998,70.10564172000159,53381.391960240006 2025-07-24,03:53:11.000,205,10978240,13125,0,1753329190,13018.202282949998,70.07039607000479,53381.343050400006 2025-07-24,03:53:12.000,205,10978226,12965,0,1753329191,13018.195546639989,70.021052160002,53381.28715344 2025-07-24,03:53:13.000,205,10978206,13045,0,1753329192,13018.155128779988,70.02810129000136,53381.28715344 2025-07-24,03:53:14.000,205,10978202,13085,0,1753329193,13018.175337709989,70.00695390000328,53381.26619208001 2025-07-24,03:53:15.000,205,10978253,12965,0,1753329194,13018.148392469993,69.96465911999985,53381.273179200005 2025-07-24,03:53:16.000,205,10978236,13365,0,1753329195,13018.101238299998,69.93646260000241,53381.26619208001 2025-07-24,03:53:17.000,205,10978242,13045,0,1753329196,13018.074293059988,69.91531521000434,53381.224269360006 2025-07-24,03:53:18.000,205,10978235,12965,0,1753329197,13018.087765679993,69.85892217000219,53381.224269360006 2025-07-24,03:53:19.000,205,10978219,12805,0,1753329198,13018.020402579998,69.85187304000283,53381.203308000004 2025-07-24,03:53:20.000,205,10978259,12965,0,1753329199,13018.020402579998,69.80252913000004,53381.12644968001 2025-07-24,03:53:21.000,205,10978234,12885,0,1753329200,13018.033875200003,69.76023435000388,53381.16138528 2025-07-24,03:53:22.000,205,10978196,12965,0,1753329201,13018.013666270002,69.72498869999981,53381.09151408 2025-07-24,03:53:23.000,205,10978238,13165,0,1753329202,13018.000193649998,69.70384131000174,53381.105488320005 2025-07-24,03:53:24.000,205,10978243,12925,0,1753329203,13017.993457340002,69.68269392000366,53381.09151408 2025-07-24,03:53:25.000,205,10978194,12885,0,1753329204,13017.993457340002,69.64744826999959,53381.09850120001 2025-07-24,03:53:26.000,205,10978235,12885,0,1753329205,13017.959775789997,69.62630088000151,53381.08452696 2025-07-24,03:53:27.000,205,10978198,12885,0,1753329206,13017.966512099993,69.55580958000064,53381.08452696 2025-07-24,03:53:28.000,205,10978236,13005,0,1753329207,13017.986721029993,69.50646566999785,53380.9936944 2025-07-24,03:53:29.000,205,10978234,13165,0,1753329208,13017.953039480002,69.52056393000385,53381.02863000001 2025-07-24,03:53:30.000,205,10978200,12925,0,1753329209,13017.953039480002,69.50646566999785,53381.02863000001 2025-07-24,03:53:31.000,205,10978240,12885,0,1753329210,13017.919357929997,69.47122002000106,53380.96574592 2025-07-24,03:53:32.000,205,10978199,12885,0,1753329211,13017.845258519992,69.4289252400049,53380.9238232 2025-07-24,03:53:33.000,205,10978206,12885,0,1753329212,13017.784631729992,69.4148269799989,53380.888887600006 2025-07-24,03:53:34.000,205,10978229,13005,0,1753329213,13017.737477559996,69.37958133000211,53380.86093912001 2025-07-24,03:53:35.000,205,10978259,12845,0,1753329214,13017.683587079991,69.35138481000467,53380.93081032001 2025-07-24,03:53:36.000,205,10978251,12965,0,1753329215,13017.6296966,69.3161391600006,53380.853952 2025-07-24,03:53:37.000,205,10978223,13005,0,1753329216,13017.6296966,69.30909003000124,53380.819016400004 2025-07-24,03:53:38.000,205,10978210,12965,0,1753329217,13017.582542429991,69.2808935100038,53380.819016400004 2025-07-24,03:53:39.000,205,10978179,12885,0,1753329218,13017.555597189996,69.23859873000038,53380.77709368 2025-07-24,03:53:40.000,205,10978240,12845,0,1753329219,13017.54886088,69.23154960000102,53380.74215808001 2025-07-24,03:53:41.000,205,10978228,12965,0,1753329220,13017.535388259996,69.2174513400023,53380.75613232 2025-07-24,03:53:42.000,205,10978171,12845,0,1753329221,13017.50844302,69.18925482000486,53380.71420960001 2025-07-24,03:53:43.000,205,10978200,12925,0,1753329222,13017.50844302,69.12581265000335,53380.679274 2025-07-24,03:53:44.000,205,10978225,12765,0,1753329223,13017.494970399996,69.11171439000464,53380.6094028 2025-07-24,03:53:45.000,205,10978187,12885,0,1753329224,13017.48823409,69.04827222000313,53380.63036416 2025-07-24,03:53:46.000,205,10978214,12685,0,1753329225,13017.46802516,69.08351786999992,53380.602415680005 2025-07-24,03:53:47.000,205,10978248,12925,0,1753329226,13017.48823409,69.05532135000249,53380.57446720001 2025-07-24,03:53:48.000,205,10978171,12925,0,1753329227,13017.48823409,69.03417396000441,53380.51158312 2025-07-24,03:53:49.000,205,10978187,12805,0,1753329228,13017.434343609995,68.99892831000034,53380.47664752001 2025-07-24,03:53:50.000,205,10978230,13165,0,1753329229,13017.42087098999,68.99187918000098,53380.4696604 2025-07-24,03:53:51.000,205,10978244,12965,0,1753329230,13017.434343609995,68.98483005000162,53380.41376344 2025-07-24,03:53:52.000,205,10978211,13045,0,1753329231,13017.414134679995,68.94253526999819,53380.39280208 2025-07-24,03:53:53.000,205,10978213,12765,0,1753329232,13017.414134679995,68.94253526999819,53380.3997892 2025-07-24,03:53:54.000,205,10978186,12925,0,1753329233,13017.34003526999,68.94958440000482,53380.32293088 2025-07-24,03:53:55.000,205,10978210,12805,0,1753329234,13017.34003526999,68.93548613999883,53380.315943760004 2025-07-24,03:53:56.000,205,10978199,12925,0,1753329235,13017.26593586,68.93548613999883,53380.336905120006 2025-07-24,03:53:57.000,205,10978181,12925,0,1753329236,13017.26593586,68.90024049000203,53380.28100816 2025-07-24,03:53:58.000,205,10978190,12645,0,1753329237,13017.225518,68.92138788000011,53380.30895664001 2025-07-24,03:53:59.000,205,10978193,13125,0,1753329238,13017.15815489999,68.93548613999883,53380.267033920005 2025-07-24,03:54:00.000,205,10978245,13005,0,1753329239,13017.097528109989,68.86499483999796,53380.218124080006 2025-07-24,03:54:01.000,205,10978205,13045,0,1753329240,13017.097528109989,68.83679832000053,53380.24607256 2025-07-24,03:54:02.000,205,10978215,12925,0,1753329241,13017.090791799994,68.75220876000094,53380.18318848 2025-07-24,03:54:03.000,205,10978224,12925,0,1753329242,13017.077319179989,68.69581571999879,53380.169214240006 2025-07-24,03:54:04.000,205,10978208,12885,0,1753329243,13017.003219769998,68.69581571999879,53380.07838168 2025-07-24,03:54:05.000,205,10978209,12885,0,1753329244,13016.969538219993,68.64647181000328,53380.11331728 2025-07-24,03:54:06.000,205,10978220,12965,0,1753329245,13016.922384049998,68.62532441999792,53380.04344608001 2025-07-24,03:54:07.000,205,10978289,12565,0,1753329246,13016.902175119998,68.59712790000049,53380.050433200006 2025-07-24,03:54:08.000,205,10978219,12925,0,1753329247,13016.888702499993,68.53368572999898,53380.03645896 2025-07-24,03:54:09.000,205,10978216,12805,0,1753329248,13016.881966189998,68.50548921000154,53380.04344608001 2025-07-24,03:54:10.000,205,10978207,13165,0,1753329249,13016.888702499993,68.42794878000132,53380.001523360006 2025-07-24,03:54:11.000,205,10978200,12805,0,1753329250,13016.855020950003,68.39270313000452,53379.98754912 2025-07-24,03:54:12.000,205,10978258,12845,0,1753329251,13016.855020950003,68.32926096000301,53379.97357488001 2025-07-24,03:54:13.000,205,10978168,13365,0,1753329252,13016.814603090002,68.32926096000301,53379.97357488001 2025-07-24,03:54:14.000,205,10978213,12765,0,1753329253,13016.787657849993,68.2658187900015,53379.93863928 2025-07-24,03:54:15.000,205,10978219,12565,0,1753329254,13016.794394160002,68.25172053000279,53379.931652160005 2025-07-24,03:54:16.000,205,10978178,13005,0,1753329255,13016.767448919993,68.19532749000064,53379.95261352001 2025-07-24,03:54:17.000,205,10978248,13125,0,1753329256,13016.747239989993,68.17418010000256,53379.90370368001 2025-07-24,03:54:18.000,205,10978201,12965,0,1753329257,13016.774185230002,68.17418010000256,53379.87575520001 2025-07-24,03:54:19.000,205,10978231,12925,0,1753329258,13016.767448919993,68.13188531999913,53379.79190976 2025-07-24,03:54:20.000,205,10978261,12965,0,1753329259,13016.753976300002,68.0684431500049,53379.84780672 2025-07-24,03:54:21.000,205,10978226,12925,0,1753329260,13016.780921539998,68.03319750000082,53379.861780960004 2025-07-24,03:54:22.000,205,10978214,12765,0,1753329261,13016.787657849993,67.99795185000403,53379.84780672 2025-07-24,03:54:23.000,205,10978235,13285,0,1753329262,13016.767448919993,67.96975532999932,53379.833832480006 2025-07-24,03:54:24.000,205,10978216,13005,0,1753329263,13016.774185230002,67.9556570700006,53379.79889688 2025-07-24,03:54:25.000,205,10978219,12805,0,1753329264,13016.767448919993,67.91336229000444,53379.79190976 2025-07-24,03:54:26.000,205,10978223,12965,0,1753329265,13016.727031059992,67.87811664000037,53379.79889688 2025-07-24,03:54:27.000,205,10978251,12965,0,1753329266,13016.753976300002,67.83582186000422,53379.833832480006 2025-07-24,03:54:28.000,205,10978193,12925,0,1753329267,13016.686613199992,67.8076253399995,53379.77793552 2025-07-24,03:54:29.000,205,10978211,12685,0,1753329268,13016.625986409992,67.77237969000271,53379.7709484 2025-07-24,03:54:30.000,205,10978187,12925,0,1753329269,13016.666404269992,67.78647795000143,53379.81985824 2025-07-24,03:54:31.000,205,10978228,13125,0,1753329270,13016.632722720002,67.71598665000056,53379.78492264001 2025-07-24,03:54:32.000,205,10978185,12765,0,1753329271,13016.646195339992,67.68074100000376,53379.763961280005 2025-07-24,03:54:33.000,205,10978193,12925,0,1753329272,13016.679876889997,67.56795491999947,53379.77793552 2025-07-24,03:54:34.000,205,10978265,13045,0,1753329273,13016.679876889997,67.53270927000267,53379.73601280001 2025-07-24,03:54:35.000,205,10978207,13005,0,1753329274,13016.686613199992,67.52566014000331,53379.763961280005 2025-07-24,03:54:36.000,205,10978226,13085,0,1753329275,13016.666404269992,67.54680753000139,53379.694090080004 2025-07-24,03:54:37.000,205,10978220,12605,0,1753329276,13016.686613199992,67.48336535999988,53379.7010772 2025-07-24,03:54:38.000,205,10978219,12885,0,1753329277,13016.693349510002,67.4622179700018,53379.74299992 2025-07-24,03:54:39.000,205,10978190,12925,0,1753329278,13016.727031059992,67.44811971000308,53379.7010772 2025-07-24,03:54:40.000,205,10978198,12645,0,1753329279,13016.753976300002,67.44107058000372,53379.68011584 2025-07-24,03:54:41.000,205,10978225,12645,0,1753329280,13016.774185230002,67.41287405999901,53379.73601280001 2025-07-24,03:54:42.000,205,10978193,12965,0,1753329281,13016.760712609997,67.41287405999901,53379.70806432001 2025-07-24,03:54:43.000,205,10978194,12965,0,1753329282,13016.801130469998,67.37057928000286,53379.715051440005 2025-07-24,03:54:44.000,205,10978190,12845,0,1753329283,13016.807866779993,67.30008798000199,53379.7010772 2025-07-24,03:54:45.000,205,10978223,13125,0,1753329284,13016.787657849993,67.27894059000391,53379.74998704 2025-07-24,03:54:46.000,205,10978198,12725,0,1753329285,13016.814603090002,67.25779319999856,53379.75697416001 2025-07-24,03:54:47.000,205,10978240,12925,0,1753329286,13016.841548329998,67.2154984200024,53379.74998704 2025-07-24,03:54:48.000,205,10978246,13045,0,1753329287,13016.841548329998,67.17320363999897,53379.74299992 2025-07-24,03:54:49.000,205,10978199,12965,0,1753329288,13016.841548329998,67.17320363999897,53379.77793552 2025-07-24,03:54:50.000,205,10978181,13005,0,1753329289,13016.855020950003,67.13090886000282,53379.74998704 2025-07-24,03:54:51.000,205,10978209,12885,0,1753329290,13016.821339399998,67.14500712000154,53379.77793552 2025-07-24,03:54:52.000,205,10978176,12965,0,1753329291,13016.780921539998,67.10976147000474,53379.78492264001 2025-07-24,03:54:53.000,205,10978217,13045,0,1753329292,13016.801130469998,67.1027123399981,53379.74998704 2025-07-24,03:54:54.000,205,10978225,12965,0,1753329293,13016.814603090002,67.05336843000259,53379.85479384001 2025-07-24,03:54:55.000,205,10978213,12925,0,1753329294,13016.834812020003,67.02517190999788,53379.80588400001 2025-07-24,03:54:56.000,205,10978207,12965,0,1753329295,13016.834812020003,67.0040245199998,53379.80588400001 2025-07-24,03:54:57.000,205,10978218,12885,0,1753329296,13016.841548329998,67.01812277999852,53379.812871120004 2025-07-24,03:54:58.000,205,10978221,12885,0,1753329297,13016.881966189998,66.99697539000044,53379.81985824 2025-07-24,03:54:59.000,205,10978205,12965,0,1753329298,13016.875229879988,66.98992626000108,53379.77793552 2025-07-24,03:55:00.000,205,10978209,12965,0,1753329299,13016.841548329998,66.99697539000044,53379.85479384001 2025-07-24,03:55:01.000,205,10978203,12805,0,1753329300,13016.801130469998,67.01107364999916,53379.80588400001 2025-07-24,03:55:02.000,205,10978209,12845,0,1753329301,13016.834812020003,66.99697539000044,53379.84780672 2025-07-24,03:55:03.000,205,10978190,12885,0,1753329302,13016.848284639993,66.97582800000237,53379.84780672 2025-07-24,03:55:04.000,205,10978216,12925,0,1753329303,13016.828075709993,66.968778870003,53379.85479384001 2025-07-24,03:55:05.000,205,10978240,13005,0,1753329304,13016.855020950003,66.96172974000365,53379.86876808 2025-07-24,03:55:06.000,205,10978190,12965,0,1753329305,13016.861757259998,66.968778870003,53379.86876808 2025-07-24,03:55:07.000,205,10978169,12605,0,1753329306,13016.841548329998,66.93353321999894,53379.882742320005 2025-07-24,03:55:08.000,205,10978210,12765,0,1753329307,13016.834812020003,66.9405823499983,53379.87575520001 2025-07-24,03:55:09.000,205,10978219,13285,0,1753329308,13016.841548329998,66.9405823499983,53379.931652160005 2025-07-24,03:55:10.000,205,10978225,12605,0,1753329309,13016.875229879988,66.91238583000086,53379.96658776 2025-07-24,03:55:11.000,205,10978213,12805,0,1753329310,13016.908911429993,66.87714018000406,53379.92466504001 2025-07-24,03:55:12.000,205,10978172,12765,0,1753329311,13016.855020950003,66.87714018000406,53380.00851048 2025-07-24,03:55:13.000,205,10978181,13245,0,1753329312,13016.881966189998,66.86304191999807,53380.02248472001 2025-07-24,03:55:14.000,205,10978187,12765,0,1753329313,13016.841548329998,66.84894365999935,53380.03645896 2025-07-24,03:55:15.000,205,10978223,13005,0,1753329314,13016.821339399998,66.84189452999999,53380.0154976 2025-07-24,03:55:16.000,205,10978188,13085,0,1753329315,13016.801130469998,66.85599278999871,53380.02248472001 2025-07-24,03:55:17.000,205,10978224,12805,0,1753329316,13016.780921539998,66.82074714000191,53380.03645896 2025-07-24,03:55:18.000,205,10978204,13005,0,1753329317,13016.787657849993,66.7573049700004,53380.04344608001 2025-07-24,03:55:19.000,205,10978192,13085,0,1753329318,13016.780921539998,66.72205932000361,53380.03645896 2025-07-24,03:55:20.000,205,10978178,13365,0,1753329319,13016.828075709993,66.68681366999954,53380.05742032 2025-07-24,03:55:21.000,205,10978185,12925,0,1753329320,13016.881966189998,66.63042063000466,53380.06440744 2025-07-24,03:55:22.000,205,10978176,12965,0,1753329321,13016.935856669988,66.60927323999931,53380.0853688 2025-07-24,03:55:23.000,205,10978190,12885,0,1753329322,13016.956065599989,66.5599293300038,53380.06440744 2025-07-24,03:55:24.000,205,10978233,13005,0,1753329323,13016.989747149993,66.52468367999973,53380.06440744 2025-07-24,03:55:25.000,205,10978199,13005,0,1753329324,13017.030165009994,66.51763455000037,53380.09235592001 2025-07-24,03:55:26.000,205,10978173,12845,0,1753329325,13017.023428699998,66.48238890000357,53380.12729152 2025-07-24,03:55:27.000,205,10978167,12965,0,1753329326,13017.050373939994,66.46829064000485,53380.16222712001 2025-07-24,03:55:28.000,205,10978182,12765,0,1753329327,13017.043637629999,66.42599586000142,53380.16222712001 2025-07-24,03:55:29.000,205,10978142,12925,0,1753329328,13017.097528109989,66.36960281999927,53380.10633016 2025-07-24,03:55:30.000,205,10978175,12965,0,1753329329,13017.104264419999,66.2991115199984,53380.148252880004 2025-07-24,03:55:31.000,205,10978188,13045,0,1753329330,13017.124473349999,66.21452195999882,53380.169214240006 2025-07-24,03:55:32.000,205,10978191,12805,0,1753329331,13017.151418589994,66.19337457000074,53380.21113696001 2025-07-24,03:55:33.000,205,10978148,12885,0,1753329332,13017.191836449994,66.14403065999795,53380.23908544001 2025-07-24,03:55:34.000,205,10978170,13125,0,1753329333,13017.25919954999,66.08763762000308,53380.25305968 2025-07-24,03:55:35.000,205,10978232,12885,0,1753329334,13017.25919954999,66.07353936000436,53380.28799528001 2025-07-24,03:55:36.000,205,10978197,12965,0,1753329335,13017.29961740999,65.98894980000478,53380.32293088 2025-07-24,03:55:37.000,205,10978229,12685,0,1753329336,13017.34677158,65.96780240999942,53380.42773768001 2025-07-24,03:55:38.000,205,10978198,12925,0,1753329337,13017.40739837,65.91140937000455,53380.41376344 2025-07-24,03:55:39.000,205,10978187,12965,0,1753329338,13017.46128884999,65.8902619799992,53380.4696604 2025-07-24,03:55:40.000,205,10978195,12885,0,1753329339,13017.535388259996,65.84796720000304,53380.44869904 2025-07-24,03:55:41.000,205,10978185,12605,0,1753329340,13017.575806119996,65.7563285100041,53380.49062176 2025-07-24,03:55:42.000,205,10978229,12965,0,1753329341,13017.649905530001,65.71403373000066,53380.532544480004 2025-07-24,03:55:43.000,205,10978184,13045,0,1753329342,13017.670114460001,65.69993547000195,53380.58844144 2025-07-24,03:55:44.000,205,10978200,12885,0,1753329343,13017.717268629996,65.65764068999852,53380.6094028 2025-07-24,03:55:45.000,205,10978215,12925,0,1753329344,13017.764422799992,65.57305112999893,53380.61638992 2025-07-24,03:55:46.000,205,10978213,12965,0,1753329345,13017.845258519992,65.57305112999893,53380.66529976001 2025-07-24,03:55:47.000,205,10978204,12885,0,1753329346,13017.899148999997,65.53780548000213,53380.721196720006 2025-07-24,03:55:48.000,205,10978164,12925,0,1753329347,13017.926094239992,65.46731418000127,53380.76311944001 2025-07-24,03:55:49.000,205,10978204,12845,0,1753329348,13018.027138889993,65.38977375000104,53380.79805504 2025-07-24,03:55:50.000,205,10978209,12725,0,1753329349,13018.060820439998,65.34042983999825,53380.839977760006 2025-07-24,03:55:51.000,205,10978140,13045,0,1753329350,13018.067556749993,65.31928245000017,53380.82600352 2025-07-24,03:55:52.000,205,10978170,12925,0,1753329351,13018.094501989988,65.28403680000338,53380.88190048001 2025-07-24,03:55:53.000,205,10978212,12965,0,1753329352,13018.155128779988,65.27698767000402,53380.9238232 2025-07-24,03:55:54.000,205,10978196,12885,0,1753329353,13018.155128779988,65.20649637000315,53380.96574592 2025-07-24,03:55:55.000,205,10978181,12965,0,1753329354,13018.161865089998,65.150103330001,53380.97273304 2025-07-24,03:55:56.000,205,10978171,12925,0,1753329355,13018.202282949998,65.12895594000292,53381.04260424 2025-07-24,03:55:57.000,205,10978168,13125,0,1753329356,13018.269646049994,65.10075941999821,53381.07055272 2025-07-24,03:55:58.000,205,10978210,12765,0,1753329357,13018.262909739999,65.04436638000334,53381.11946256 2025-07-24,03:55:59.000,205,10978178,13125,0,1753329358,13018.330272839994,65.04436638000334,53381.16837240001 2025-07-24,03:56:00.000,205,10978151,13365,0,1753329359,13018.350481769994,65.00912072999927,53381.154398160004 2025-07-24,03:56:01.000,205,10978194,12925,0,1753329360,13018.35721807999,64.96682595000311,53381.175359520006 2025-07-24,03:56:02.000,205,10978198,13125,0,1753329361,13018.384163319999,64.89633465000225,53381.24523072001 2025-07-24,03:56:03.000,205,10978224,12925,0,1753329362,13018.42458118,64.86813813000481,53381.23125648 2025-07-24,03:56:04.000,205,10978149,13165,0,1753329363,13018.471735349995,64.85403986999881,53381.29414056001 2025-07-24,03:56:05.000,205,10978243,12965,0,1753329364,13018.48520797,64.84699073999946,53381.31510192001 2025-07-24,03:56:06.000,205,10978159,12805,0,1753329365,13018.48520797,64.79764683000394,53381.322089040004 2025-07-24,03:56:07.000,205,10978151,13165,0,1753329366,13018.46499904,64.75535205000051,53381.35702464 2025-07-24,03:56:08.000,205,10978157,13005,0,1753329367,13018.471735349995,64.69895900999836,53381.36401176001 2025-07-24,03:56:09.000,205,10978143,12765,0,1753329368,13018.48520797,64.67781162000028,53381.43388296001 2025-07-24,03:56:10.000,205,10978204,12765,0,1753329369,13018.46499904,64.64961510000285,53381.489779920004 2025-07-24,03:56:11.000,205,10978214,12805,0,1753329370,13018.512153209995,64.62846771000477,53381.46183144001 2025-07-24,03:56:12.000,205,10978184,13045,0,1753329371,13018.51888951999,64.64961510000285,53381.52471552 2025-07-24,03:56:13.000,205,10978182,12845,0,1753329372,13018.471735349995,64.60027119000006,53381.55266400001 2025-07-24,03:56:14.000,205,10978198,12805,0,1753329373,13018.47847165999,64.5579764100039,53381.56663824 2025-07-24,03:56:15.000,205,10978200,12805,0,1753329374,13018.471735349995,64.51568163000047,53381.56663824 2025-07-24,03:56:16.000,205,10978154,12925,0,1753329375,13018.46499904,64.50863250000111,53381.64349656 2025-07-24,03:56:17.000,205,10978159,13125,0,1753329376,13018.55930737999,64.4945342400024,53381.69939352001 2025-07-24,03:56:18.000,205,10978160,12925,0,1753329377,13018.55930737999,64.45928858999832,53381.73432912 2025-07-24,03:56:19.000,205,10978212,12925,0,1753329378,13018.59972523999,64.4451903299996,53381.727342000006 2025-07-24,03:56:20.000,205,10978162,13125,0,1753329379,13018.62667048,64.42404294000153,53381.74131624 2025-07-24,03:56:21.000,205,10978176,13165,0,1753329380,13018.613197859995,64.41699381000217,53381.74830336001 2025-07-24,03:56:22.000,205,10978197,12725,0,1753329381,13018.64687941,64.40289555000345,53381.80420032 2025-07-24,03:56:23.000,205,10978229,13005,0,1753329382,13018.68729727,64.3817481599981,53381.825161680004 2025-07-24,03:56:24.000,205,10978209,13045,0,1753329383,13018.754660369996,64.40289555000345,53381.90900712 2025-07-24,03:56:25.000,205,10978201,13125,0,1753329384,13018.774869299996,64.37469902999874,53381.91599424001 2025-07-24,03:56:26.000,205,10978177,12885,0,1753329385,13018.80855085,64.41699381000217,53381.95791696 2025-07-24,03:56:27.000,205,10978227,13285,0,1753329386,13018.82875978,64.4451903299996,53381.99983968 2025-07-24,03:56:28.000,205,10978202,12765,0,1753329387,13018.896122879996,64.42404294000153,53382.041762400004 2025-07-24,03:56:29.000,205,10978201,13085,0,1753329388,13018.929804430001,64.41699381000217,53382.062723760006 2025-07-24,03:56:30.000,205,10978151,13005,0,1753329389,13018.902859189991,64.43814120000025,53382.111633600005 2025-07-24,03:56:31.000,205,10978189,13045,0,1753329390,13018.923068119992,64.39584642000409,53382.13958208 2025-07-24,03:56:32.000,205,10978202,13005,0,1753329391,13018.923068119992,64.39584642000409,53382.17451768001 2025-07-24,03:56:33.000,205,10978212,12805,0,1753329392,13018.936540739996,64.45223945999896,53382.24438888 2025-07-24,03:56:34.000,205,10978180,12765,0,1753329393,13018.990431220001,64.42404294000153,53382.30028584001 2025-07-24,03:56:35.000,205,10978148,12765,0,1753329394,13018.956749669996,64.50158337000175,53382.349195680006 2025-07-24,03:56:36.000,205,10978179,12805,0,1753329395,13018.923068119992,64.43109207000089,53382.30727296 2025-07-24,03:56:37.000,205,10978185,12725,0,1753329396,13018.983694909992,64.39584642000409,53382.349195680006 2025-07-24,03:56:38.000,205,10978183,12965,0,1753329397,13018.983694909992,64.38879729000473,53382.426054 2025-07-24,03:56:39.000,205,10978168,12765,0,1753329398,13018.997167529997,64.42404294000153,53382.41207976 2025-07-24,03:56:40.000,205,10978183,12885,0,1753329399,13019.010640150002,64.43814120000025,53382.46797672001 2025-07-24,03:56:41.000,205,10978217,13205,0,1753329400,13019.030849080002,64.40994468000281,53382.48195096 2025-07-24,03:56:42.000,205,10978211,13125,0,1753329401,13019.091475870002,64.3817481599981,53382.544835040004 2025-07-24,03:56:43.000,205,10978172,12925,0,1753329402,13019.078003249997,64.40289555000345,53382.5308608 2025-07-24,03:56:44.000,205,10978199,13005,0,1753329403,13019.104948489992,64.3817481599981,53382.600732 2025-07-24,03:56:45.000,205,10978175,12965,0,1753329404,13019.091475870002,64.37469902999874,53382.62169336 2025-07-24,03:56:46.000,205,10978164,12765,0,1753329405,13019.125157419992,64.40289555000345,53382.69156456 2025-07-24,03:56:47.000,205,10978192,12925,0,1753329406,13019.104948489992,64.33945338000194,53382.6706032 2025-07-24,03:56:48.000,205,10978170,12965,0,1753329407,13019.104948489992,64.29010946999915,53382.64964184 2025-07-24,03:56:49.000,205,10978176,12925,0,1753329408,13019.104948489992,64.30420772999787,53382.69156456 2025-07-24,03:56:50.000,205,10978167,13085,0,1753329409,13019.138630039997,64.33240425000258,53382.72650016001 2025-07-24,03:56:51.000,205,10978170,12925,0,1753329410,13019.091475870002,64.31830599000386,53382.86624256 2025-07-24,03:56:52.000,205,10978207,12765,0,1753329411,13019.098212179997,64.32535512000322,53382.86624256 2025-07-24,03:56:53.000,205,10978206,12885,0,1753329412,13019.104948489992,64.29010946999915,53382.880216800004 2025-07-24,03:56:54.000,205,10978194,13125,0,1753329413,13019.071266940002,64.26191295000172,53382.92912664 2025-07-24,03:56:55.000,205,10978176,12885,0,1753329414,13019.024112769992,64.26191295000172,53382.950088000005 2025-07-24,03:56:56.000,205,10978149,12925,0,1753329415,13018.983694909992,64.26896208000107,53382.97803648 2025-07-24,03:56:57.000,205,10978165,12885,0,1753329416,13018.997167529997,64.27601121000043,53383.02694632 2025-07-24,03:56:58.000,205,10978172,13245,0,1753329417,13018.983694909992,64.26191295000172,53383.04092056001 2025-07-24,03:56:59.000,205,10978166,12965,0,1753329418,13018.963485979992,64.23371643000428,53382.99201072001 2025-07-24,03:57:00.000,205,10978159,13245,0,1753329419,13018.943277049992,64.20551990999957,53383.04092056001 2025-07-24,03:57:01.000,205,10978181,12685,0,1753329420,13018.943277049992,64.17027426000277,53383.124766 2025-07-24,03:57:02.000,205,10978180,12965,0,1753329421,13018.916331809996,64.10683209000126,53383.08983040001 2025-07-24,03:57:03.000,205,10978188,12845,0,1753329422,13018.882650259991,64.0997829600019,53383.13175312 2025-07-24,03:57:04.000,205,10978191,12965,0,1753329423,13018.862441329991,64.07158644000447,53383.13874024001 2025-07-24,03:57:05.000,205,10978194,12965,0,1753329424,13018.82875978,64.07158644000447,53383.15970160001 2025-07-24,03:57:06.000,205,10978181,12925,0,1753329425,13018.801814539991,64.07863557000383,53383.20162432 2025-07-24,03:57:07.000,205,10978223,12685,0,1753329426,13018.734451439996,64.07863557000383,53383.1946372 2025-07-24,03:57:08.000,205,10978197,12925,0,1753329427,13018.673824649995,64.05748817999847,53383.17367584 2025-07-24,03:57:09.000,205,10978218,12965,0,1753329428,13018.66708834,64.02929166000104,53383.236559920006 2025-07-24,03:57:10.000,205,10978141,12685,0,1753329429,13018.68729727,64.00814427000296,53383.285469760005 2025-07-24,03:57:11.000,205,10978169,12965,0,1753329430,13018.58625262,63.98699688000488,53383.215598560004 2025-07-24,03:57:12.000,205,10978171,13045,0,1753329431,13018.572779999995,63.99404601000424,53383.22957280001 2025-07-24,03:57:13.000,205,10978195,12805,0,1753329432,13018.491944279995,64.02224253000168,53383.24354704 2025-07-24,03:57:14.000,205,10978164,13125,0,1753329433,13018.47847165999,63.98699688000488,53383.27848264001 2025-07-24,03:57:15.000,205,10978207,12925,0,1753329434,13018.39763593999,63.979947749998246,53383.32739248001 2025-07-24,03:57:16.000,205,10978184,13085,0,1753329435,13018.35721807999,63.95175123000081,53383.34136672 2025-07-24,03:57:17.000,205,10978231,13045,0,1753329436,13018.31680021999,63.916505580004014,53383.31341824 2025-07-24,03:57:18.000,205,10978155,13045,0,1753329437,13018.269646049994,63.92355471000337,53383.383289440004 2025-07-24,03:57:19.000,205,10978179,12805,0,1753329438,13018.188810329993,63.88125992999994,53383.39726368001 2025-07-24,03:57:20.000,205,10978184,12645,0,1753329439,13018.107974609993,63.853063410002505,53383.32739248001 2025-07-24,03:57:21.000,205,10978170,12965,0,1753329440,13018.020402579998,63.83191602000443,53383.2645084 2025-07-24,03:57:22.000,205,10978191,13365,0,1753329441,13017.926094239992,63.853063410002505,53383.29245688 2025-07-24,03:57:23.000,205,10978169,12885,0,1753329442,13017.858731139997,63.803719499999715,53383.32739248001 2025-07-24,03:57:24.000,205,10978178,13205,0,1753329443,13017.777895419997,63.803719499999715,53383.32040536 2025-07-24,03:57:25.000,205,10978165,12845,0,1753329444,13017.697059699996,63.803719499999715,53383.30643112001 2025-07-24,03:57:26.000,205,10978177,12805,0,1753329445,13017.670114460001,63.77552298000228,53383.30643112001 2025-07-24,03:57:27.000,205,10978192,13125,0,1753329446,13017.60948767,63.73322819999885,53383.299444 2025-07-24,03:57:28.000,205,10978160,12765,0,1753329447,13017.52191563999,63.70503168000141,53383.31341824 2025-07-24,03:57:29.000,205,10978205,12965,0,1753329448,13017.44107991999,63.65568776999862,53383.299444 2025-07-24,03:57:30.000,205,10978130,12885,0,1753329449,13017.36024419999,63.64863863999926,53383.299444 2025-07-24,03:57:31.000,205,10978227,13125,0,1753329450,13017.28614479,63.578147339998395,53383.27848264001 2025-07-24,03:57:32.000,205,10978187,13045,0,1753329451,13017.25919954999,63.585196469997754,53383.22258568 2025-07-24,03:57:33.000,205,10978219,12885,0,1753329452,13017.18510014,63.585196469997754,53383.22258568 2025-07-24,03:57:34.000,205,10978215,13005,0,1753329453,13017.131209659994,63.52880343000288,53383.18066296001 2025-07-24,03:57:35.000,205,10978209,12885,0,1753329454,13017.070582869994,63.458312130002014,53383.24354704 2025-07-24,03:57:36.000,205,10978209,12885,0,1753329455,13017.084055489999,63.42306647999794,53383.25053416 2025-07-24,03:57:37.000,205,10978171,12965,0,1753329456,13017.057110249989,63.38782083000115,53383.1946372 2025-07-24,03:57:38.000,205,10978213,13005,0,1753329457,13017.063846559999,63.394869960000506,53383.15970160001 2025-07-24,03:57:39.000,205,10978197,13165,0,1753329458,13017.023428699998,63.35257518000435,53383.166688720004 2025-07-24,03:57:40.000,205,10978218,12605,0,1753329459,13016.962801909998,63.345526049997716,53383.14572736 2025-07-24,03:57:41.000,205,10978220,12925,0,1753329460,13016.888702499993,63.36667344000307,53383.124766 2025-07-24,03:57:42.000,205,10978224,12925,0,1753329461,13016.807866779993,63.35257518000435,53383.14572736 2025-07-24,03:57:43.000,205,10978228,13125,0,1753329462,13016.700085819997,63.345526049997716,53383.08284328 2025-07-24,03:57:44.000,205,10978222,12965,0,1753329463,13016.639459029997,63.35962431000371,53383.068869040006 2025-07-24,03:57:45.000,205,10978178,12925,0,1753329464,13016.585568549992,63.36667344000307,53383.068869040006 2025-07-24,03:57:46.000,205,10978216,13005,0,1753329465,13016.531678070001,63.408968219999224,53383.03393344 2025-07-24,03:57:47.000,205,10978219,12965,0,1753329466,13016.491260210001,63.408968219999224,53383.019959200006 2025-07-24,03:57:48.000,205,10978206,12925,0,1753329467,13016.39021556,63.408968219999224,53383.047907680004 2025-07-24,03:57:49.000,205,10978198,13085,0,1753329468,13016.32285245999,63.43716474000394,53383.09681752 2025-07-24,03:57:50.000,205,10978192,12925,0,1753329469,13016.28917091,63.458312130002014,53383.019959200006 2025-07-24,03:57:51.000,205,10978215,13245,0,1753329470,13016.22180780999,63.50060690999817,53383.07585616 2025-07-24,03:57:52.000,205,10978201,12885,0,1753329471,13016.16791733,63.51470517000416,53383.019959200006 2025-07-24,03:57:53.000,205,10978211,12605,0,1753329472,13016.12076315999,63.5429016900016,53383.02694632 2025-07-24,03:57:54.000,205,10978185,12725,0,1753329473,13016.10729054,63.571098209999036,53382.998997840004 2025-07-24,03:57:55.000,205,10978228,12845,0,1753329474,13016.093817919995,63.55699995000032,53382.950088000005 2025-07-24,03:57:56.000,205,10978188,12885,0,1753329475,13016.053400059995,63.585196469997754,53382.9850236 2025-07-24,03:57:57.000,205,10978159,13205,0,1753329476,13015.99950957999,63.585196469997754,53382.96406224 2025-07-24,03:57:58.000,205,10978254,12965,0,1753329477,13016.012982199994,63.59224560000439,53382.9151524 2025-07-24,03:57:59.000,205,10978218,12965,0,1753329478,13015.95909171999,63.627491250001185,53382.92912664 2025-07-24,03:58:00.000,205,10978224,12965,0,1753329479,13015.911937549994,63.6415895099999,53382.93611376 2025-07-24,03:58:01.000,205,10978200,12925,0,1753329480,13015.91867385999,63.676835160003975,53382.901178160006 2025-07-24,03:58:02.000,205,10978184,13085,0,1753329481,13015.878255999989,63.683884290003334,53382.85925544 2025-07-24,03:58:03.000,205,10978192,12885,0,1753329482,13015.89846492999,63.676835160003975,53382.92213952001 2025-07-24,03:58:04.000,205,10978213,12805,0,1753329483,13015.837838139989,63.676835160003975,53382.880216800004 2025-07-24,03:58:05.000,205,10978192,12805,0,1753329484,13015.884992309999,63.676835160003975,53382.901178160006 2025-07-24,03:58:06.000,205,10978245,12845,0,1753329485,13015.89846492999,63.65568776999862,53382.88720392 2025-07-24,03:58:07.000,205,10978169,13125,0,1753329486,13015.925410169999,63.6415895099999,53382.89419104001 2025-07-24,03:58:08.000,205,10978172,13245,0,1753329487,13015.905201239999,63.585196469997754,53382.89419104001 2025-07-24,03:58:09.000,205,10978240,12685,0,1753329488,13015.911937549994,63.56404907999968,53382.852268320006 2025-07-24,03:58:10.000,205,10978195,12765,0,1753329489,13015.945619099999,63.585196469997754,53382.901178160006 2025-07-24,03:58:11.000,205,10978237,13005,0,1753329490,13015.911937549994,63.52175430000352,53382.880216800004 2025-07-24,03:58:12.000,205,10978198,12605,0,1753329491,13015.89846492999,63.52880343000288,53382.92213952001 2025-07-24,03:58:13.000,205,10978221,12805,0,1753329492,13015.864783379999,63.48650864999945,53382.90816528 2025-07-24,03:58:14.000,205,10978212,12845,0,1753329493,13015.851310759994,63.43011561000458,53382.950088000005 2025-07-24,03:58:15.000,205,10978203,13045,0,1753329494,13015.89846492999,63.401919089999865,53382.97104936001 2025-07-24,03:58:16.000,205,10978163,13045,0,1753329495,13015.905201239999,63.31732953000028,53382.81733272 2025-07-24,03:58:17.000,205,10978204,13045,0,1753329496,13015.93888278999,63.275034750004124,53382.8103456 2025-07-24,03:58:18.000,205,10978231,13125,0,1753329497,13015.96582803,63.23978910000005,53382.88720392 2025-07-24,03:58:19.000,205,10978186,12965,0,1753329498,13015.992773269994,63.20454345000326,53382.89419104001 2025-07-24,03:58:20.000,205,10978208,12765,0,1753329499,13015.97930064999,63.14815041000111,53382.89419104001 2025-07-24,03:58:21.000,205,10978228,13085,0,1753329500,13015.95909171999,63.09175736999896,53382.82431984001 2025-07-24,03:58:22.000,205,10978227,12925,0,1753329501,13015.932146479994,63.042413460003445,53382.852268320006 2025-07-24,03:58:23.000,205,10978203,12885,0,1753329502,13015.93888278999,63.000118680000014,53382.8103456 2025-07-24,03:58:24.000,205,10978243,13045,0,1753329503,13015.97930064999,62.89438173000235,53382.83829408 2025-07-24,03:58:25.000,205,10978205,12925,0,1753329504,13015.992773269994,62.85913607999828,53382.88720392 2025-07-24,03:58:26.000,205,10978214,12805,0,1753329505,13015.992773269994,62.83093956000084,53382.901178160006 2025-07-24,03:58:27.000,205,10978170,13165,0,1753329506,13015.972564339994,62.774546519998694,53382.89419104001 2025-07-24,03:58:28.000,205,10978168,12885,0,1753329507,13015.972564339994,62.72520261000318,53382.9151524 2025-07-24,03:58:29.000,205,10978241,13085,0,1753329508,13015.91867385999,62.66176044000167,53382.94310088001 2025-07-24,03:58:30.000,205,10978227,13005,0,1753329509,13015.871519689994,62.640613050003594,53382.94310088001 2025-07-24,03:58:31.000,205,10978189,13045,0,1753329510,13015.851310759994,62.60536739999952,53382.9850236 2025-07-24,03:58:32.000,205,10978166,13125,0,1753329511,13015.804156589998,62.52077783999994,53382.9151524 2025-07-24,03:58:33.000,205,10978215,12925,0,1753329512,13015.777211349989,62.45733566999843,53382.95707512 2025-07-24,03:58:34.000,205,10978184,12885,0,1753329513,13015.743529799998,62.3938935000042,53382.97803648 2025-07-24,03:58:35.000,205,10978188,13125,0,1753329514,13015.703111939998,62.37274610999884,53382.97104936001 2025-07-24,03:58:36.000,205,10978177,12965,0,1753329515,13015.608803599993,62.34454959000141,53382.89419104001 2025-07-24,03:58:37.000,205,10978198,12765,0,1753329516,13015.460604779997,62.358647850000125,53382.880216800004 2025-07-24,03:58:38.000,205,10978196,13045,0,1753329517,13015.373032750002,62.351598720000766,53382.9151524 2025-07-24,03:58:39.000,205,10978226,13085,0,1753329518,13015.265251789991,62.31635307000397,53382.86624256 2025-07-24,03:58:40.000,205,10978226,12725,0,1753329519,13015.17094345,62.2811074199999,53382.9151524 2025-07-24,03:58:41.000,205,10978208,12845,0,1753329520,13015.056426179995,62.26700916000118,53382.90816528 2025-07-24,03:58:42.000,205,10978225,13045,0,1753329521,13014.98906308,62.2458617700031,53382.87322968001 2025-07-24,03:58:43.000,205,10978230,13285,0,1753329522,13014.874545809995,62.22471437999775,53382.852268320006 2025-07-24,03:58:44.000,205,10978222,12925,0,1753329523,13014.76676485,62.231763510004384,53382.79637136 2025-07-24,03:58:45.000,205,10978209,13045,0,1753329524,13014.672456509994,62.2458617700031,53382.80335848001 2025-07-24,03:58:46.000,205,10978191,12645,0,1753329525,13014.557939239989,62.25291090000246,53382.831306960004 2025-07-24,03:58:47.000,205,10978258,12765,0,1753329526,13014.470367209993,62.25996003000182,53382.782397120005 2025-07-24,03:58:48.000,205,10978172,13045,0,1753329527,13014.382795179998,62.2811074199999,53382.75444864001 2025-07-24,03:58:49.000,205,10978207,12885,0,1753329528,13014.308695769992,62.302254809997976,53382.76842288 2025-07-24,03:58:50.000,205,10978232,12765,0,1753329529,13014.268277909992,62.31635307000397,53382.733487280006 2025-07-24,03:58:51.000,205,10978201,12685,0,1753329530,13014.173969570002,62.351598720000766,53382.72650016001 2025-07-24,03:58:52.000,205,10978224,13125,0,1753329531,13014.086397539992,62.34454959000141,53382.684577440006 2025-07-24,03:58:53.000,205,10978258,13205,0,1753329532,13013.992089200001,62.358647850000125,53382.70553880001 2025-07-24,03:58:54.000,205,10978234,12845,0,1753329533,13013.938198719996,62.407991760002915,53382.69156456 2025-07-24,03:58:55.000,205,10978184,13005,0,1753329534,13013.82368144999,62.44323740999971,53382.74746152 2025-07-24,03:58:56.000,205,10978222,13085,0,1753329535,13013.776527279995,62.47848306000378,53382.72650016001 2025-07-24,03:58:57.000,205,10978216,12765,0,1753329536,13013.70916418,62.527826969999296,53382.69855168 2025-07-24,03:58:58.000,205,10978219,12845,0,1753329537,13013.594646909994,62.59831827000016,53382.72650016001 2025-07-24,03:58:59.000,205,10978203,13125,0,1753329538,13013.486865949999,62.65471131000231,53382.69855168 2025-07-24,03:59:00.000,205,10978224,12805,0,1753329539,13013.406030229999,62.67585870000039,53382.69855168 2025-07-24,03:59:01.000,205,10978239,12925,0,1753329540,13013.271304029993,62.71110435000446,53382.69156456 2025-07-24,03:59:02.000,205,10978182,13325,0,1753329541,13013.230886169993,62.774546519998694,53382.71951304 2025-07-24,03:59:03.000,205,10978232,12725,0,1753329542,13013.150050449993,62.873234340004274,53382.70553880001 2025-07-24,03:59:04.000,205,10978226,13045,0,1753329543,13013.049005799992,62.9507747700045,53382.62169336 2025-07-24,03:59:05.000,205,10978222,12765,0,1753329544,13013.015324250002,63.035364330004086,53382.733487280006 2025-07-24,03:59:06.000,205,10978207,12765,0,1753329545,13012.907543289992,63.09175736999896,53382.74746152 2025-07-24,03:59:07.000,205,10978222,13285,0,1753329546,13012.813234950001,63.183396059997904,53382.76842288 2025-07-24,03:59:08.000,205,10978172,12925,0,1753329547,13012.698717679996,63.25388735999877,53382.75444864001 2025-07-24,03:59:09.000,205,10978220,12965,0,1753329548,13012.60440933999,63.345526049997716,53382.79637136 2025-07-24,03:59:10.000,205,10978190,13005,0,1753329549,13012.53030993,63.401919089999865,53382.831306960004 2025-07-24,03:59:11.000,205,10978218,12565,0,1753329550,13012.496628379995,63.50060690999817,53382.82431984001 2025-07-24,03:59:12.000,205,10978185,13125,0,1753329551,13012.42926528,63.55699995000032,53382.831306960004 2025-07-24,03:59:13.000,205,10978203,12845,0,1753329552,13012.34169324999,63.6415895099999,53382.80335848001 2025-07-24,03:59:14.000,205,10978209,12965,0,1753329553,13012.28106645999,63.74027732999821,53382.88720392 2025-07-24,03:59:15.000,205,10978149,13045,0,1753329554,13012.233912289994,63.803719499999715,53382.880216800004 2025-07-24,03:59:16.000,205,10978201,12965,0,1753329555,13012.173285499994,63.90240731999802,53382.9151524 2025-07-24,03:59:17.000,205,10978221,12765,0,1753329556,13012.105922399998,64.0010951400036,53382.901178160006 2025-07-24,03:59:18.000,205,10978240,13005,0,1753329557,13012.072240849993,64.0363407900004,53382.92912664 2025-07-24,03:59:19.000,205,10978228,12845,0,1753329558,13012.004877749998,64.1350286099987,53382.94310088001 2025-07-24,03:59:20.000,205,10978191,13285,0,1753329559,13011.984668819998,64.1984707800002,53382.92213952001 2025-07-24,03:59:21.000,205,10978271,12925,0,1753329560,13011.937514650002,64.27601121000043,53383.02694632 2025-07-24,03:59:22.000,205,10978215,13005,0,1753329561,13011.883624169997,64.33945338000194,53382.99201072001 2025-07-24,03:59:23.000,205,10978193,12685,0,1753329562,13011.843206309997,64.39584642000409,53382.998997840004 2025-07-24,03:59:24.000,205,10978207,12965,0,1753329563,13011.849942619992,64.47338685000432,53382.998997840004 2025-07-24,03:59:25.000,205,10978231,12885,0,1753329564,13011.849942619992,64.60732031999942,53383.01297208001 2025-07-24,03:59:26.000,205,10978190,12845,0,1753329565,13011.816261070002,64.69895900999836,53383.08983040001 2025-07-24,03:59:27.000,205,10978247,12885,0,1753329566,13011.822997379997,64.81879422000202,53383.0548948 2025-07-24,03:59:28.000,205,10978226,13085,0,1753329567,13011.829733689992,64.94567855999776,53383.09681752 2025-07-24,03:59:29.000,205,10978200,12965,0,1753329568,13011.822997379997,65.05846464000206,53383.187650080006 2025-07-24,03:59:30.000,205,10978239,12845,0,1753329569,13011.721952729997,65.19239811000443,53383.166688720004 2025-07-24,03:59:31.000,205,10978205,13045,0,1753329570,13011.775843210002,65.31928245000017,53383.22258568 2025-07-24,03:59:32.000,205,10978172,13045,0,1753329571,13011.742161659997,65.46731418000127,53383.25053416 2025-07-24,03:59:33.000,205,10978221,13085,0,1753329572,13011.735425350002,65.58714938999765,53383.27848264001 2025-07-24,03:59:34.000,205,10978211,13125,0,1753329573,13011.735425350002,65.72108286000002,53383.25752128001 2025-07-24,03:59:35.000,205,10978223,13125,0,1753329574,13011.674798560001,65.88321284999984,53383.29245688 2025-07-24,03:59:36.000,205,10978174,13085,0,1753329575,13011.735425350002,66.06649022999773,53383.299444 2025-07-24,03:59:37.000,205,10978183,13165,0,1753329576,13011.715216420002,66.19337457000074,53383.32040536 2025-07-24,03:59:38.000,205,10978183,13285,0,1753329577,13011.688271179992,66.32025891000376,53383.39726368001 2025-07-24,03:59:39.000,205,10978209,12965,0,1753329578,13011.721952729997,66.41894673000206,53383.41123792 2025-07-24,03:59:40.000,205,10978176,12805,0,1753329579,13011.715216420002,66.53878193999844,53383.44617352001 2025-07-24,03:59:41.000,205,10978182,13205,0,1753329580,13011.769106899992,66.67976454000018,53383.55796744 2025-07-24,03:59:42.000,205,10978252,12965,0,1753329581,13011.782579519997,66.78550148999784,53383.502070480004 2025-07-24,03:59:43.000,205,10978203,12965,0,1753329582,13011.829733689992,66.91238583000086,53383.58591592 2025-07-24,03:59:44.000,205,10978181,12885,0,1753329583,13011.890360479993,67.03222104000452,53383.620851520005 2025-07-24,03:59:45.000,205,10978226,13165,0,1753329584,13011.870151549992,67.15910538000026,53383.68373560001 2025-07-24,03:59:46.000,205,10978190,12925,0,1753329585,13011.910569409993,67.27189146000455,53383.70469696 2025-07-24,03:59:47.000,205,10978232,13125,0,1753329586,13011.944250959998,67.32828449999943,53383.76059392001 2025-07-24,03:59:48.000,205,10978213,13285,0,1753329587,13012.025086679998,67.41992318999837,53383.80251664 2025-07-24,03:59:49.000,205,10978223,12885,0,1753329588,13012.099186089989,67.56795491999947,53383.837452240004 2025-07-24,03:59:50.000,205,10978206,12925,0,1753329589,13012.180021809989,67.66664273999777,53383.8933492 2025-07-24,03:59:51.000,205,10978238,13125,0,1753329590,13012.247384909999,67.75828143000399,53383.94225904 2025-07-24,03:59:52.000,205,10978206,13165,0,1753329591,13012.34169324999,67.84992012000293,53384.04706584001 2025-07-24,03:59:53.000,205,10978230,12725,0,1753329592,13012.436001589995,67.96270619999996,53384.06802720001 2025-07-24,03:59:54.000,205,10978196,12605,0,1753329593,13012.53030993,68.04729575999954,53384.13091128 2025-07-24,03:59:55.000,205,10978242,12845,0,1753329594,13012.64482719999,68.15303271000448,53384.193795360006 2025-07-24,03:59:56.000,205,10978215,12765,0,1753329595,13012.698717679996,68.25172053000279,53384.25667944 2025-07-24,03:59:57.000,205,10978183,12805,0,1753329596,13012.806498639991,68.38565399999788,53384.31257640001 2025-07-24,03:59:58.000,205,10978215,13125,0,1753329597,13012.887334359992,68.4772926900041,53384.32655064 2025-07-24,03:59:59.000,205,10978217,12925,0,1753329598,13013.008587939992,68.63237355000456,53384.46629304 2025-07-24,04:00:00.000,205,10978233,12965,0,1753329599,13013.082687349997,68.74515963000158,53384.4872544 2025-07-24,04:00:01.000,205,10978225,13005,0,1753329600,13013.156786760002,68.86499483999796,53384.53616424 2025-07-24,04:00:02.000,205,10978220,12885,0,1753329601,13013.284776649998,68.99892831000034,53384.626996800005 2025-07-24,04:00:03.000,205,10978241,13285,0,1753329602,13013.372348679994,69.12581265000335,53384.76673920001 2025-07-24,04:00:04.000,205,10978196,12605,0,1753329603,13013.432975469994,69.22450047000166,53384.75276496 2025-07-24,04:00:05.000,205,10978237,13205,0,1753329604,13013.507074879999,69.37253220000275,53384.83661040001 2025-07-24,04:00:06.000,205,10978214,13045,0,1753329605,13013.574437979994,69.47826915000041,53384.962378560005 2025-07-24,04:00:07.000,205,10978204,12965,0,1753329606,13013.64180107999,69.58400609999808,53385.02526264001 2025-07-24,04:00:08.000,205,10978217,12965,0,1753329607,13013.715900489995,69.6615465299983,53385.13705656 2025-07-24,04:00:09.000,205,10978233,12965,0,1753329608,13013.80347251999,69.78138174000196,53385.1859664 2025-07-24,04:00:10.000,205,10978236,13005,0,1753329609,13013.86409930999,69.86597130000155,53385.26282472 2025-07-24,04:00:11.000,205,10978215,12925,0,1753329610,13014.005561819991,69.92941347000306,53385.33269592 2025-07-24,04:00:12.000,205,10978236,12845,0,1753329611,13014.079661229996,70.0562978099988,53385.416541360006 2025-07-24,04:00:13.000,205,10978294,12845,0,1753329612,13014.194178500002,70.11269085000094,53385.54929664 2025-07-24,04:00:14.000,205,10978243,12965,0,1753329613,13014.308695769992,70.16203476000373,53385.61916784 2025-07-24,04:00:15.000,205,10978226,13045,0,1753329614,13014.362586249998,70.26072258000204,53385.65410344001 2025-07-24,04:00:16.000,205,10978255,13045,0,1753329615,13014.436685659988,70.31006649000483,53385.77288448001 2025-07-24,04:00:17.000,205,10978210,12965,0,1753329616,13014.530993999993,70.38760691999778,53385.86371704001 2025-07-24,04:00:18.000,205,10978258,12925,0,1753329617,13014.618566029989,70.43695083000057,53385.94756248 2025-07-24,04:00:19.000,205,10978240,12685,0,1753329618,13014.73981960999,70.48629474000336,53386.05236928 2025-07-24,04:00:20.000,205,10978226,12885,0,1753329619,13014.834127949995,70.52858951999951,53386.087304880006 2025-07-24,04:00:21.000,205,10978234,13005,0,1753329620,13014.94190890999,70.54973691000487,53386.21307304 2025-07-24,04:00:22.000,205,10978240,13245,0,1753329621,13015.04968987,70.62022820999846,53386.32486696001 2025-07-24,04:00:23.000,205,10978225,12685,0,1753329622,13015.157470829996,70.70481776999804,53386.36678968001 2025-07-24,04:00:24.000,205,10978219,12965,0,1753329623,13015.298933339996,70.75416168000083,53386.51351920001 2025-07-24,04:00:25.000,205,10978233,12965,0,1753329624,13015.426923229992,70.80350559000362,53386.63230024001 2025-07-24,04:00:26.000,205,10978235,13085,0,1753329625,13015.534704190002,70.88809515000321,53386.69518432 2025-07-24,04:00:27.000,205,10978235,12965,0,1753329626,13015.682903009998,70.94448818999808,53386.82095248 2025-07-24,04:00:28.000,205,10978243,12965,0,1753329627,13015.837838139989,71.02907774999767,53386.925759280006 2025-07-24,04:00:29.000,205,10978240,13045,0,1753329628,13015.932146479994,71.0713725300011,53387.0026176 2025-07-24,04:00:30.000,205,10978246,13005,0,1753329629,13016.053400059995,71.21235513000283,53387.093450160006 2025-07-24,04:00:31.000,205,10978253,12965,0,1753329630,13016.194862569995,71.30399382000178,53387.21921832 2025-07-24,04:00:32.000,205,10978217,13005,0,1753329631,13016.32285245999,71.43792729000415,53387.27511528 2025-07-24,04:00:33.000,205,10978242,12765,0,1753329632,13016.430633420001,71.49432032999903,53387.407870560004 2025-07-24,04:00:34.000,205,10978259,13245,0,1753329633,13016.578832239997,71.59300815000461,53387.53363872 2025-07-24,04:00:35.000,205,10978219,12925,0,1753329634,13016.733767370002,71.64235206000012,53387.6314584 2025-07-24,04:00:36.000,205,10978203,13085,0,1753329635,13016.834812020003,71.7269416199997,53387.78517504001 2025-07-24,04:00:37.000,205,10978230,13005,0,1753329636,13016.949329289993,71.83267857000465,53387.89696896 2025-07-24,04:00:38.000,205,10978217,13325,0,1753329637,13017.063846559999,71.91021900000487,53387.97382728001 2025-07-24,04:00:39.000,205,10978226,13205,0,1753329638,13017.131209659994,71.98775942999782,53388.11356968 2025-07-24,04:00:40.000,205,10978240,12925,0,1753329639,13017.212045379994,72.11464377000084,53388.20440224 2025-07-24,04:00:41.000,205,10978230,12965,0,1753329640,13017.34003526999,72.21333158999914,53388.33715752001 2025-07-24,04:00:42.000,205,10978252,13285,0,1753329641,13017.4276073,72.31201941000472,53388.51882264 2025-07-24,04:00:43.000,205,10978239,12925,0,1753329642,13017.474761469995,72.41775636000239,53388.602668080006 2025-07-24,04:00:44.000,205,10978263,12965,0,1753329643,13017.58927874,72.50234592000197,53388.73542336 2025-07-24,04:00:45.000,205,10978228,12805,0,1753329644,13017.670114460001,72.58693548000156,53388.81228168001 2025-07-24,04:00:46.000,205,10978240,13045,0,1753329645,13017.771159110001,72.60808286999963,53388.9939468 2025-07-24,04:00:47.000,205,10978208,13285,0,1753329646,13017.831785900002,72.70677068999794,53389.084779360004 2025-07-24,04:00:48.000,205,10978220,12925,0,1753329647,13017.939566859997,72.84070416000031,53389.19657328001 2025-07-24,04:00:49.000,205,10978222,12845,0,1753329648,13018.013666270002,72.91824459000054,53389.273431600006 2025-07-24,04:00:50.000,205,10978269,12965,0,1753329649,13018.081029369998,72.96758850000333,53389.420161120004 2025-07-24,04:00:51.000,205,10978251,12605,0,1753329650,13018.141656159998,73.04512893000356,53389.51099368001 2025-07-24,04:00:52.000,205,10978258,12925,0,1753329651,13018.202282949998,73.12266936000378,53389.6227876 2025-07-24,04:00:53.000,205,10978295,12765,0,1753329652,13018.283118669999,73.19316066000465,53389.776504240006 2025-07-24,04:00:54.000,205,10978258,12925,0,1753329653,13018.31680021999,73.27070109000488,53389.888298159996 2025-07-24,04:00:55.000,205,10978219,12925,0,1753329654,13018.411108559994,73.39758543000062,53390.02105344 2025-07-24,04:00:56.000,205,10978218,12925,0,1753329655,13018.43805379999,73.46102760000213,53390.0769504 2025-07-24,04:00:57.000,205,10978257,13205,0,1753329656,13018.48520797,73.55971542000043,53390.209705680005 2025-07-24,04:00:58.000,205,10978241,12965,0,1753329657,13018.56604369,73.70069802000216,53390.34944808001 2025-07-24,04:00:59.000,205,10978261,12925,0,1753329658,13018.64014309999,73.78528758000175,53390.44028064001 2025-07-24,04:01:00.000,205,10978242,12885,0,1753329659,13018.7075062,73.96151583000028,53390.51713896001 2025-07-24,04:01:01.000,205,10978244,13085,0,1753329660,13018.72771513,74.05315451999923,53390.67784272 2025-07-24,04:01:02.000,205,10978253,13245,0,1753329661,13018.822023469991,74.13069494999945,53390.7407268 2025-07-24,04:01:03.000,205,10978272,12965,0,1753329662,13018.848968710001,74.22938276999776,53390.82457224001 2025-07-24,04:01:04.000,205,10978227,13165,0,1753329663,13018.929804430001,74.38446362999821,53390.92239192001 2025-07-24,04:01:05.000,205,10978259,13005,0,1753329664,13018.943277049992,74.46200405999843,53391.00623736 2025-07-24,04:01:06.000,205,10978206,13005,0,1753329665,13018.990431220001,74.57479014000273,53391.04117296001 2025-07-24,04:01:07.000,205,10978213,12845,0,1753329666,13018.997167529997,74.6452814400036,53391.17392824 2025-07-24,04:01:08.000,205,10978220,12925,0,1753329667,13019.037585389997,74.7933131700047,53391.1948896 2025-07-24,04:01:09.000,205,10978226,13125,0,1753329668,13019.111684800002,74.87790273000428,53391.334632000006 2025-07-24,04:01:10.000,205,10978198,12965,0,1753329669,13019.145366349992,74.98363968000194,53391.46040016 2025-07-24,04:01:11.000,205,10978221,13125,0,1753329670,13019.145366349992,75.0893766299996,53391.49533576001 2025-07-24,04:01:12.000,205,10978230,12965,0,1753329671,13019.219465759998,75.18101531999855,53391.66302664001 2025-07-24,04:01:13.000,205,10978219,12925,0,1753329672,13019.273356240003,75.2374083600007,53391.67700088 2025-07-24,04:01:14.000,205,10978249,12925,0,1753329673,13019.367664579993,75.32199792000029,53391.80975616001 2025-07-24,04:01:15.000,205,10978208,12845,0,1753329674,13019.408082439993,75.39248922000115,53391.91456296 2025-07-24,04:01:16.000,205,10978243,13045,0,1753329675,13019.53607232999,75.43478400000458,53391.956485680006 2025-07-24,04:01:17.000,205,10978221,12885,0,1753329676,13019.62364436,75.47002965000138,53392.04033112 2025-07-24,04:01:18.000,205,10978214,12925,0,1753329677,13019.71795269999,75.54052095000225,53392.18706064 2025-07-24,04:01:19.000,205,10978187,13125,0,1753329678,13019.7853158,75.57576659999904,53392.24295760001 2025-07-24,04:01:20.000,205,10978252,12845,0,1753329679,13019.852678899995,75.64625789999991,53392.340777280006 2025-07-24,04:01:21.000,205,10978223,12805,0,1753329680,13019.89983306999,75.6956018100027,53392.42462272 2025-07-24,04:01:22.000,205,10978258,13165,0,1753329681,13020.02782296,75.75199485000485,53392.49449392 2025-07-24,04:01:23.000,205,10978225,12925,0,1753329682,13020.095186059996,75.82248614999844,53392.59930072001 2025-07-24,04:01:24.000,205,10978249,12965,0,1753329683,13020.209703330002,75.85068267000315,53392.68314616 2025-07-24,04:01:25.000,205,10978233,12685,0,1753329684,13020.304011669992,75.92822310000338,53392.725068880005 2025-07-24,04:01:26.000,205,10978172,12925,0,1753329685,13020.418528939997,76.0057635300036,53392.80891432 2025-07-24,04:01:27.000,205,10978208,12965,0,1753329686,13020.479155729998,76.07625483000447,53392.89974688 2025-07-24,04:01:28.000,205,10978222,13005,0,1753329687,13020.573464069988,76.19609004000085,53393.05346352001 2025-07-24,04:01:29.000,205,10978253,12885,0,1753329688,13020.593672999988,76.2877287299998,53393.03948928 2025-07-24,04:01:30.000,205,10978270,12965,0,1753329689,13020.627354549993,76.3864165499981,53393.12333472001 2025-07-24,04:01:31.000,205,10978217,13165,0,1753329690,13020.687981339994,76.51330089000112,53393.20718016 2025-07-24,04:01:32.000,205,10978229,13165,0,1753329691,13020.721662889999,76.60493958000006,53393.29102560001 2025-07-24,04:01:33.000,205,10978220,13045,0,1753329692,13020.782289679999,76.70362739999837,53393.33294832 2025-07-24,04:01:34.000,205,10978304,12965,0,1753329693,13020.829443849994,76.7811678299986,53393.43775512001 2025-07-24,04:01:35.000,205,10978168,12925,0,1753329694,13020.890070639995,76.86575738999818,53393.493652080004 2025-07-24,04:01:36.000,205,10978261,12925,0,1753329695,13020.910279569995,76.90805217000161,53393.55653616001 2025-07-24,04:01:37.000,205,10978263,13165,0,1753329696,13020.96417005,76.98559260000184,53393.65435584001 2025-07-24,04:01:38.000,205,10978202,13005,0,1753329697,13021.011324219995,77.0913295499995,53393.7451884 2025-07-24,04:01:39.000,205,10978230,12765,0,1753329698,13021.031533149995,77.21116476000316,53393.780124000004 2025-07-24,04:01:40.000,205,10978231,12885,0,1753329699,13021.01806052999,77.29575432000274,53393.80807248 2025-07-24,04:01:41.000,205,10978216,12765,0,1753329700,13021.03826945999,77.38739301000169,53393.86396944 2025-07-24,04:01:42.000,205,10978212,12845,0,1753329701,13021.0652147,77.46493344000191,53393.94082776001 2025-07-24,04:01:43.000,205,10978264,12885,0,1753329702,13021.051742079995,77.50722821999807,53393.91986640001 2025-07-24,04:01:44.000,205,10978265,13165,0,1753329703,13021.051742079995,77.53542474000278,53393.98275048 2025-07-24,04:01:45.000,205,10978260,12645,0,1753329704,13021.092159939995,77.56362126000022,53394.07358304 2025-07-24,04:01:46.000,205,10978212,12765,0,1753329705,13021.14605042,77.64116169000044,53394.10153152 2025-07-24,04:01:47.000,205,10978290,12845,0,1753329706,13021.15952303999,77.68345647000388,53394.19236408 2025-07-24,04:01:48.000,205,10978273,12965,0,1753329707,13021.213413519996,77.68345647000388,53394.24127392 2025-07-24,04:01:49.000,205,10978190,13005,0,1753329708,13021.253831379996,77.73280037999939,53394.304158000006 2025-07-24,04:01:50.000,205,10978214,12965,0,1753329709,13021.334667099996,77.71870212000067,53394.31114512 2025-07-24,04:01:51.000,205,10978221,13045,0,1753329710,13021.381821269992,77.7962425500009,53394.38101632 2025-07-24,04:01:52.000,205,10978248,12685,0,1753329711,13021.408766510001,77.8314881999977,53394.37402920001 2025-07-24,04:01:53.000,205,10978188,12885,0,1753329712,13021.442448059992,77.78214429000218,53394.450887520004 2025-07-24,04:01:54.000,205,10978237,12645,0,1753329713,13021.482865919992,77.83853733000433,53394.52774584 2025-07-24,04:01:55.000,205,10978191,12885,0,1753329714,13021.536756399997,77.88788123999984,53394.51377160001 2025-07-24,04:01:56.000,205,10978210,12925,0,1753329715,13021.550229020002,77.93017602000327,53394.57665568 2025-07-24,04:01:57.000,205,10978188,12925,0,1753329716,13021.631064740002,77.85263559000305,53394.59062992001 2025-07-24,04:01:58.000,205,10978240,12725,0,1753329717,13021.705164149993,77.85263559000305,53394.64652688 2025-07-24,04:01:59.000,205,10978210,13285,0,1753329718,13021.792736179988,77.88083211000048,53394.667488240004 2025-07-24,04:02:00.000,205,10978259,13045,0,1753329719,13021.839890349998,77.94427428000199,53394.688449600006 2025-07-24,04:02:01.000,205,10978246,12925,0,1753329720,13021.866835589994,77.99361819000478,53394.76530792 2025-07-24,04:02:02.000,205,10978263,12765,0,1753329721,13021.887044519994,78.05001122999965,53394.786269280004 2025-07-24,04:02:03.000,205,10978228,12885,0,1753329722,13021.887044519994,78.06410948999837,53394.81421776 2025-07-24,04:02:04.000,205,10978239,12845,0,1753329723,13021.907253449994,78.11345340000116,53394.88408896 2025-07-24,04:02:05.000,205,10978258,12845,0,1753329724,13021.907253449994,78.1064042700018,53394.9329988 2025-07-24,04:02:06.000,205,10978235,12765,0,1753329725,13021.927462379994,78.11345340000116,53394.953960160004 2025-07-24,04:02:07.000,205,10978199,12965,0,1753329726,13022.001561789999,78.14869904999796,53395.00985712 2025-07-24,04:02:08.000,205,10978211,12765,0,1753329727,13021.981352859999,78.19804296000075,53394.98889576 2025-07-24,04:02:09.000,205,10978207,12925,0,1753329728,13022.028507029994,78.2544360000029,53394.96793440001 2025-07-24,04:02:10.000,205,10978216,13205,0,1753329729,13022.028507029994,78.30377990999841,53395.11466392001 2025-07-24,04:02:11.000,205,10978192,13165,0,1753329730,13022.048715959994,78.32492730000376,53395.12863816 2025-07-24,04:02:12.000,205,10978189,12925,0,1753329731,13022.06218858,78.38132033999864,53395.16357376001 2025-07-24,04:02:13.000,205,10978209,12965,0,1753329732,13022.05545226999,78.40246773000399,53395.177548 2025-07-24,04:02:14.000,205,10978215,12805,0,1753329733,13022.08239751,78.41656599000271,53395.26139344001 2025-07-24,04:02:15.000,205,10978204,13205,0,1753329734,13022.12281537,78.43066425000143,53395.289341920005 2025-07-24,04:02:16.000,205,10978225,13165,0,1753329735,13022.13628798999,78.45886076999886,53395.30331616001 2025-07-24,04:02:17.000,205,10978200,12805,0,1753329736,13022.149760609995,78.52230294000037,53395.359213120006 2025-07-24,04:02:18.000,205,10978182,12845,0,1753329737,13022.190178469995,78.52230294000037,53395.32427752 2025-07-24,04:02:19.000,205,10978261,12845,0,1753329738,13022.169969539995,78.60689249999996,53395.3871616 2025-07-24,04:02:20.000,205,10978235,13005,0,1753329739,13022.1430243,78.62803988999804,53395.457032800005 2025-07-24,04:02:21.000,205,10978194,12845,0,1753329740,13022.16323323,78.63508902000467,53395.4919684 2025-07-24,04:02:22.000,205,10978243,12805,0,1753329741,13022.20365109,78.72672771000362,53395.457032800005 2025-07-24,04:02:23.000,205,10978225,12965,0,1753329742,13022.230596329995,78.73377684000297,53395.53389112 2025-07-24,04:02:24.000,205,10978207,13365,0,1753329743,13022.210387399995,78.79721901000448,53395.53389112 2025-07-24,04:02:25.000,205,10978198,12725,0,1753329744,13022.25754156999,78.8113172700032,53395.505942640004 2025-07-24,04:02:26.000,205,10978216,13085,0,1753329745,13022.25754156999,78.84656292,53395.55485248 2025-07-24,04:02:27.000,205,10978254,12845,0,1753329746,13022.28448681,78.86771030999807,53395.58280096 2025-07-24,04:02:28.000,205,10978226,13085,0,1753329747,13022.29795942999,78.89590683000279,53395.58280096 2025-07-24,04:02:29.000,205,10978230,12885,0,1753329748,13022.31816835999,78.97344726000301,53395.6317108 2025-07-24,04:02:30.000,205,10978226,13085,0,1753329749,13022.3451136,78.98754552000173,53395.63869792001 2025-07-24,04:02:31.000,205,10978227,13165,0,1753329750,13022.331640979995,79.0580368200026,53395.694594880006 2025-07-24,04:02:32.000,205,10978206,12605,0,1753329751,13022.37879514999,79.0932824699994,53395.73651760001 2025-07-24,04:02:33.000,205,10978250,12805,0,1753329752,13022.36532253,79.17787202999898,53395.7714532 2025-07-24,04:02:34.000,205,10978208,12845,0,1753329753,13022.36532253,79.20606855000369,53395.78542744001 2025-07-24,04:02:35.000,205,10978198,12925,0,1753329754,13022.331640979995,79.24836332999985,53395.82735016 2025-07-24,04:02:36.000,205,10978253,13005,0,1753329755,13022.36532253,79.26951071999792,53395.86927288 2025-07-24,04:02:37.000,205,10978242,13005,0,1753329756,13022.35858621999,79.304756370002,53395.84831152 2025-07-24,04:02:38.000,205,10978173,12845,0,1753329757,13022.37879514999,79.33295288999943,53395.88324712001 2025-07-24,04:02:39.000,205,10978167,13245,0,1753329758,13022.38553146,79.35410028000479,53395.90420848001 2025-07-24,04:02:40.000,205,10978210,13045,0,1753329759,13022.37879514999,79.36114941000415,53395.93215696001 2025-07-24,04:02:41.000,205,10978199,12845,0,1753329760,13022.40574039,79.38934593000158,53395.95311832001 2025-07-24,04:02:42.000,205,10978234,12965,0,1753329761,13022.419213009991,79.41049331999966,53395.98805392 2025-07-24,04:02:43.000,205,10978249,12965,0,1753329762,13022.459630869991,79.43164070999774,53395.95311832001 2025-07-24,04:02:44.000,205,10978209,12805,0,1753329763,13022.439421939991,79.45278810000309,53395.98106680001 2025-07-24,04:02:45.000,205,10978176,12605,0,1753329764,13022.473103489996,79.47393549000117,53396.04395088 2025-07-24,04:02:46.000,205,10978183,12805,0,1753329765,13022.506785040001,79.50918113999796,53396.03696376 2025-07-24,04:02:47.000,205,10978227,12765,0,1753329766,13022.506785040001,79.5021320099986,53396.06491224 2025-07-24,04:02:48.000,205,10978185,13405,0,1753329767,13022.526993970001,79.48803374999989,53396.03696376 2025-07-24,04:02:49.000,205,10978188,12845,0,1753329768,13022.560675519991,79.48098462000053,53396.09984784001 2025-07-24,04:02:50.000,205,10978189,12525,0,1753329769,13022.654983859997,79.48803374999989,53396.05093800001 2025-07-24,04:02:51.000,205,10978210,12805,0,1753329770,13022.722346959992,79.5021320099986,53396.10683496 2025-07-24,04:02:52.000,205,10978231,12965,0,1753329771,13022.715610649997,79.49508287999925,53396.09286072 2025-07-24,04:02:53.000,205,10978199,12965,0,1753329772,13022.742555889992,79.47393549000117,53396.13478344 2025-07-24,04:02:54.000,205,10978175,13165,0,1753329773,13022.789710060002,79.43164070999774,53396.10683496 2025-07-24,04:02:55.000,205,10978188,13045,0,1753329774,13022.816655299997,79.43164070999774,53396.127796320005 2025-07-24,04:02:56.000,205,10978251,13005,0,1753329775,13022.857073159998,79.38934593000158,53396.16971904001 2025-07-24,04:02:57.000,205,10978189,12765,0,1753329776,13022.850336850002,79.37524767000286,53396.19068040001 2025-07-24,04:02:58.000,205,10978214,12845,0,1753329777,13022.877282089998,79.4034441900003,53396.20465464 2025-07-24,04:02:59.000,205,10978177,12805,0,1753329778,13022.857073159998,79.39639506000094,53396.23260312 2025-07-24,04:03:00.000,205,10978232,12925,0,1753329779,13022.884018399993,79.38934593000158,53396.21862888001 2025-07-24,04:03:01.000,205,10978202,13125,0,1753329780,13022.850336850002,79.38229680000222,53396.197667520006 2025-07-24,04:03:02.000,205,10978173,12885,0,1753329781,13022.884018399993,79.38934593000158,53396.21164176 2025-07-24,04:03:03.000,205,10978187,12845,0,1753329782,13022.917699949998,79.3681985400035,53396.23260312 2025-07-24,04:03:04.000,205,10978193,13285,0,1753329783,13022.910963640003,79.41754244999902,53396.25356448 2025-07-24,04:03:05.000,205,10978227,13125,0,1753329784,13022.910963640003,79.45278810000309,53396.27452584 2025-07-24,04:03:06.000,205,10978184,13245,0,1753329785,13022.910963640003,79.45983723000245,53396.225616 2025-07-24,04:03:07.000,205,10978238,12925,0,1753329786,13022.877282089998,79.47393549000117,53396.23260312 2025-07-24,04:03:08.000,205,10978183,12885,0,1753329787,13022.884018399993,79.45278810000309,53396.18369328 2025-07-24,04:03:09.000,205,10978196,13005,0,1753329788,13022.884018399993,79.50918113999796,53396.23260312 2025-07-24,04:03:10.000,205,10978224,12605,0,1753329789,13022.863809469993,79.45983723000245,53396.25356448 2025-07-24,04:03:11.000,205,10978189,12805,0,1753329790,13022.897491019998,79.5162302700046,53396.25356448 2025-07-24,04:03:12.000,205,10978214,12925,0,1753329791,13022.890754710003,79.5514759200014,53396.27452584 2025-07-24,04:03:13.000,205,10978231,12885,0,1753329792,13022.904227329993,79.54442679000203,53396.225616 2025-07-24,04:03:14.000,205,10978193,12925,0,1753329793,13022.857073159998,79.5162302700046,53396.2605516 2025-07-24,04:03:15.000,205,10978175,12925,0,1753329794,13022.796446369997,79.5162302700046,53396.21164176 2025-07-24,04:03:16.000,205,10978183,12885,0,1753329795,13022.796446369997,79.53032853000332,53396.18369328 2025-07-24,04:03:17.000,205,10978232,13005,0,1753329796,13022.796446369997,79.53737766000268,53396.16273192 2025-07-24,04:03:18.000,205,10978164,12885,0,1753329797,13022.756028509997,79.55852505000075,53396.21164176 2025-07-24,04:03:19.000,205,10978208,12885,0,1753329798,13022.749292200002,79.55852505000075,53396.176706160004 2025-07-24,04:03:20.000,205,10978177,12925,0,1753329799,13022.735819579997,79.58672156999819,53396.10683496 2025-07-24,04:03:21.000,205,10978219,12765,0,1753329800,13022.722346959992,79.56557418000011,53396.078886480005 2025-07-24,04:03:22.000,205,10978272,13005,0,1753329801,13022.722346959992,79.62196722000226,53396.078886480005 2025-07-24,04:03:23.000,205,10978187,12925,0,1753329802,13022.729083270002,79.62196722000226,53396.05792512 2025-07-24,04:03:24.000,205,10978194,12925,0,1753329803,13022.729083270002,79.63606548000098,53396.0160024 2025-07-24,04:03:25.000,205,10978196,13085,0,1753329804,13022.722346959992,79.62901635000162,53396.02298952001 2025-07-24,04:03:26.000,205,10978140,12805,0,1753329805,13022.762764819992,79.68540939000377,53396.009015280004 2025-07-24,04:03:27.000,205,10978225,12605,0,1753329806,13022.708874340002,79.7136059100012,53395.93914408 2025-07-24,04:03:28.000,205,10978206,12765,0,1753329807,13022.769501130002,79.73475329999928,53395.92516984 2025-07-24,04:03:29.000,205,10978205,12965,0,1753329808,13022.769501130002,79.748851559998,53395.90420848001 2025-07-24,04:03:30.000,205,10978160,12885,0,1753329809,13022.796446369997,79.73475329999928,53395.89023424 2025-07-24,04:03:31.000,205,10978198,12885,0,1753329810,13022.830127920002,79.762949820004,53395.89722136 2025-07-24,04:03:32.000,205,10978152,12845,0,1753329811,13022.850336850002,79.762949820004,53395.862285760006 2025-07-24,04:03:33.000,205,10978156,13125,0,1753329812,13022.937908879998,79.79114634000143,53395.88324712001 2025-07-24,04:03:34.000,205,10978202,12925,0,1753329813,13022.978326739998,79.77704808000271,53395.82735016 2025-07-24,04:03:35.000,205,10978219,12885,0,1753329814,13023.005271979993,79.79114634000143,53395.841324400004 2025-07-24,04:03:36.000,205,10978220,12685,0,1753329815,13023.038953529998,79.81229372999951,53395.841324400004 2025-07-24,04:03:37.000,205,10978219,12965,0,1753329816,13023.099580319998,79.84049025000422,53395.79940168 2025-07-24,04:03:38.000,205,10978220,12845,0,1753329817,13023.106316629994,79.88278503000038,53395.77844032 2025-07-24,04:03:39.000,205,10978225,13005,0,1753329818,13023.153470799989,79.91098154999781,53395.80638880001 2025-07-24,04:03:40.000,205,10978219,12645,0,1753329819,13023.173679729989,79.92507981000381,53395.80638880001 2025-07-24,04:03:41.000,205,10978217,12965,0,1753329820,13023.23430651999,79.98147284999868,53395.77844032 2025-07-24,04:03:42.000,205,10978194,13205,0,1753329821,13023.247779139994,80.01671850000275,53395.80638880001 2025-07-24,04:03:43.000,205,10978211,12725,0,1753329822,13023.21409758999,80.03786589000083,53395.81337592001 2025-07-24,04:03:44.000,205,10978195,12925,0,1753329823,13023.207361279994,80.10130806000234,53395.7714532 2025-07-24,04:03:45.000,205,10978161,13125,0,1753329824,13023.207361279994,80.11540632000106,53395.78542744001 2025-07-24,04:03:46.000,205,10978187,12965,0,1753329825,13023.227570209994,80.1436028399985,53395.792414560005 2025-07-24,04:03:47.000,205,10978238,12965,0,1753329826,13023.21409758999,80.18589762000192,53395.76446608001 2025-07-24,04:03:48.000,205,10978240,12965,0,1753329827,13023.227570209994,80.25638892000279,53395.7714532 2025-07-24,04:03:49.000,205,10978229,12925,0,1753329828,13023.23430651999,80.29868369999895,53395.77844032 2025-07-24,04:03:50.000,205,10978190,12565,0,1753329829,13023.267988069994,80.3550767400011,53395.75049184 2025-07-24,04:03:51.000,205,10978254,12765,0,1753329830,13023.247779139994,80.42556804000196,53395.7714532 2025-07-24,04:03:52.000,205,10978200,13205,0,1753329831,13023.25451544999,80.46786281999812,53395.75747896 2025-07-24,04:03:53.000,205,10978169,12925,0,1753329832,13023.23430651999,80.51720673000091,53395.72953048 2025-07-24,04:03:54.000,205,10978191,12685,0,1753329833,13023.288196999994,80.54540324999834,53395.7714532 2025-07-24,04:03:55.000,205,10978222,13045,0,1753329834,13023.30166962,80.59474716000113,53395.73651760001 2025-07-24,04:03:56.000,205,10978205,12965,0,1753329835,13023.29493330999,80.61589454999921,53395.694594880006 2025-07-24,04:03:57.000,205,10978215,13045,0,1753329836,13023.31514223999,80.65818933000264,53395.694594880006 2025-07-24,04:03:58.000,205,10978228,12845,0,1753329837,13023.31514223999,80.67228759000136,53395.72953048 2025-07-24,04:03:59.000,205,10978161,12845,0,1753329838,13023.29493330999,80.67228759000136,53395.6317108 2025-07-24,04:04:00.000,205,10978274,13045,0,1753329839,13023.288196999994,80.67933672000072,53395.63869792001 2025-07-24,04:04:01.000,205,10978212,12925,0,1753329840,13023.23430651999,80.7004841099988,53395.68760776001 2025-07-24,04:04:02.000,205,10978165,12885,0,1753329841,13023.19388865999,80.79212279999774,53395.63869792001 2025-07-24,04:04:03.000,205,10978184,12885,0,1753329842,13023.139998179999,80.80622106000374,53395.6317108 2025-07-24,04:04:04.000,205,10978179,12925,0,1753329843,13023.133261869989,80.82736845000181,53395.60376232 2025-07-24,04:04:05.000,205,10978218,12885,0,1753329844,13023.079371389998,80.85556496999925,53395.59677520001 2025-07-24,04:04:06.000,205,10978132,12765,0,1753329845,13023.032217219989,80.86261409999861,53395.55485248 2025-07-24,04:04:07.000,205,10978168,12765,0,1753329846,13022.991799359988,80.86261409999861,53395.53389112 2025-07-24,04:04:08.000,205,10978190,12965,0,1753329847,13022.937908879998,80.86966322999797,53395.526904000006 2025-07-24,04:04:09.000,205,10978221,12965,0,1753329848,13022.904227329993,80.9119580100014,53395.43607144 2025-07-24,04:04:10.000,205,10978184,12965,0,1753329849,13022.890754710003,80.88376149000396,53395.457032800005 2025-07-24,04:04:11.000,205,10978164,12965,0,1753329850,13022.843600539993,80.9119580100014,53395.48498128 2025-07-24,04:04:12.000,205,10978219,13045,0,1753329851,13022.782973749992,80.93310539999948,53395.42908432001 2025-07-24,04:04:13.000,205,10978209,12965,0,1753329852,13022.789710060002,80.90490888000204,53395.38017448001 2025-07-24,04:04:14.000,205,10978213,13005,0,1753329853,13022.708874340002,80.89081062000332,53395.35222600001 2025-07-24,04:04:15.000,205,10978179,13125,0,1753329854,13022.688665410002,80.9119580100014,53395.359213120006 2025-07-24,04:04:16.000,205,10978215,12925,0,1753329855,13022.607829690001,80.8767123600046,53395.25440632 2025-07-24,04:04:17.000,205,10978209,12765,0,1753329856,13022.587620760001,80.84146671000053,53395.26139344001 2025-07-24,04:04:18.000,205,10978138,12925,0,1753329857,13022.526993970001,80.82031932000245,53395.14959952 2025-07-24,04:04:19.000,205,10978166,12805,0,1753329858,13022.479839799991,80.8132701900031,53395.170560880004 2025-07-24,04:04:20.000,205,10978147,12805,0,1753329859,13022.439421939991,80.79212279999774,53395.16357376001 2025-07-24,04:04:21.000,205,10978163,12765,0,1753329860,13022.39900407999,80.77802453999902,53395.05876696 2025-07-24,04:04:22.000,205,10978202,12885,0,1753329861,13022.372058839996,80.77802453999902,53395.05177984 2025-07-24,04:04:23.000,205,10978165,12845,0,1753329862,13022.311432049995,80.75687715000095,53394.98889576 2025-07-24,04:04:24.000,205,10978215,12885,0,1753329863,13022.29795942999,80.74982802000159,53394.94697304001 2025-07-24,04:04:25.000,205,10978162,12885,0,1753329864,13022.21712370999,80.72868063000351,53394.91203744 2025-07-24,04:04:26.000,205,10978166,12685,0,1753329865,13022.17670584999,80.71458237000479,53394.84915336001 2025-07-24,04:04:27.000,205,10978192,13005,0,1753329866,13022.15649691999,80.665238460002,53394.807230640006 2025-07-24,04:04:28.000,205,10978164,12925,0,1753329867,13022.169969539995,80.65114020000328,53394.76530792 2025-07-24,04:04:29.000,205,10978175,12725,0,1753329868,13022.16323323,80.60884541999985,53394.77928216001 2025-07-24,04:04:30.000,205,10978167,13085,0,1753329869,13022.19691477999,80.58064890000242,53394.71639808 2025-07-24,04:04:31.000,205,10978188,13005,0,1753329870,13022.20365109,80.60884541999985,53394.62556552 2025-07-24,04:04:32.000,205,10978205,13245,0,1753329871,13022.190178469995,80.5665506400037,53394.64652688 2025-07-24,04:04:33.000,205,10978189,12965,0,1753329872,13022.18344216,80.59474716000113,53394.55569432 2025-07-24,04:04:34.000,205,10978175,12965,0,1753329873,13022.17670584999,80.62294367999857,53394.499797360004 2025-07-24,04:04:35.000,205,10978163,12845,0,1753329874,13022.15649691999,80.62999280999793,53394.57665568 2025-07-24,04:04:36.000,205,10978204,12885,0,1753329875,13022.10260644,80.65818933000264,53394.48582312 2025-07-24,04:04:37.000,205,10978156,12805,0,1753329876,13022.09587012999,80.65114020000328,53394.401977680005 2025-07-24,04:04:38.000,205,10978223,12925,0,1753329877,13022.07566119999,80.65818933000264,53394.41595192 2025-07-24,04:04:39.000,205,10978216,12845,0,1753329878,13022.08239751,80.70753323999816,53394.37402920001 2025-07-24,04:04:40.000,205,10978208,12925,0,1753329879,13022.028507029994,80.72163150000415,53394.26223528 2025-07-24,04:04:41.000,205,10978199,12965,0,1753329880,13022.021770719999,80.75687715000095,53394.29018376 2025-07-24,04:04:42.000,205,10978193,12765,0,1753329881,13022.04197965,80.77802453999902,53394.25524816001 2025-07-24,04:04:43.000,205,10978216,13085,0,1753329882,13022.028507029994,80.77097540999966,53394.17838984001 2025-07-24,04:04:44.000,205,10978174,12965,0,1753329883,13022.06218858,80.78507366999838,53394.12948000001 2025-07-24,04:04:45.000,205,10978212,12765,0,1753329884,13022.028507029994,80.8132701900031,53394.05960880001 2025-07-24,04:04:46.000,205,10978149,12885,0,1753329885,13022.01503440999,80.82031932000245,53394.08755728001 2025-07-24,04:04:47.000,205,10978178,13045,0,1753329886,13022.001561789999,80.84146671000053,53393.98973760001 2025-07-24,04:04:48.000,205,10978185,12925,0,1753329887,13022.01503440999,80.83441758000117,53393.94082776001 2025-07-24,04:04:49.000,205,10978188,12525,0,1753329888,13022.01503440999,80.80622106000374,53393.90589216 2025-07-24,04:04:50.000,205,10978185,12965,0,1753329889,13021.99482547999,80.82031932000245,53393.83602096 2025-07-24,04:04:51.000,205,10978137,12845,0,1753329890,13022.028507029994,80.78507366999838,53393.801085360006 2025-07-24,04:04:52.000,205,10978212,12605,0,1753329891,13022.048715959994,80.75687715000095,53393.801085360006 2025-07-24,04:04:53.000,205,10978176,13005,0,1753329892,13022.11607905999,80.70753323999816,53393.7451884 2025-07-24,04:04:54.000,205,10978190,12765,0,1753329893,13022.169969539995,80.67933672000072,53393.682304320006 2025-07-24,04:04:55.000,205,10978193,12765,0,1753329894,13022.169969539995,80.67933672000072,53393.661342960004 2025-07-24,04:04:56.000,205,10978181,12885,0,1753329895,13022.21712370999,80.61589454999921,53393.60544600001 2025-07-24,04:04:57.000,205,10978226,13165,0,1753329896,13022.28448681,80.57359977000306,53393.59147176 2025-07-24,04:04:58.000,205,10978211,13005,0,1753329897,13022.29795942999,80.52425586000027,53393.52858768 2025-07-24,04:04:59.000,205,10978228,12885,0,1753329898,13022.351849909996,80.51720673000091,53393.45871648001 2025-07-24,04:05:00.000,205,10978216,12885,0,1753329899,13022.351849909996,80.47491195000475,53393.45172936 2025-07-24,04:05:01.000,205,10978211,13205,0,1753329900,13022.439421939991,80.48901021000347,53393.41679376001 2025-07-24,04:05:02.000,205,10978163,12925,0,1753329901,13022.473103489996,80.46786281999812,53393.38884528001 2025-07-24,04:05:03.000,205,10978190,12885,0,1753329902,13022.513521349996,80.44671543000004,53393.325961200004 2025-07-24,04:05:04.000,205,10978190,13005,0,1753329903,13022.526993970001,80.47491195000475,53393.31198696 2025-07-24,04:05:05.000,205,10978195,12605,0,1753329904,13022.473103489996,80.46081368999876,53393.24910288001 2025-07-24,04:05:06.000,205,10978197,12885,0,1753329905,13022.44615825,80.52425586000027,53393.24211576 2025-07-24,04:05:07.000,205,10978180,12845,0,1753329906,13022.38553146,80.53130498999963,53393.158270320004 2025-07-24,04:05:08.000,205,10978210,12365,0,1753329907,13022.31816835999,80.51015760000155,53393.06743776 2025-07-24,04:05:09.000,205,10978236,12885,0,1753329908,13022.24406895,80.54540324999834,53393.109360480004 2025-07-24,04:05:10.000,205,10978184,12765,0,1753329909,13022.18344216,80.5665506400037,53393.05346352001 2025-07-24,04:05:11.000,205,10978207,12765,0,1753329910,13022.10260644,80.65114020000328,53393.01852792 2025-07-24,04:05:12.000,205,10978241,12965,0,1753329911,13022.021770719999,80.71458237000479,53392.94865672 2025-07-24,04:05:13.000,205,10978274,12885,0,1753329912,13021.934198689989,80.71458237000479,53392.9766052 2025-07-24,04:05:14.000,205,10978185,13045,0,1753329913,13021.853362969989,80.74277889000223,53392.843849920006 2025-07-24,04:05:15.000,205,10978190,12925,0,1753329914,13021.799472489998,80.79212279999774,53392.822888560004 2025-07-24,04:05:16.000,205,10978202,13085,0,1753329915,13021.698427839998,80.75687715000095,53392.73904312 2025-07-24,04:05:17.000,205,10978203,13165,0,1753329916,13021.651273670002,80.74982802000159,53392.69712040001 2025-07-24,04:05:18.000,205,10978210,13125,0,1753329917,13021.577174259997,80.71458237000479,53392.66917192001 2025-07-24,04:05:19.000,205,10978219,12845,0,1753329918,13021.550229020002,80.68638585000008,53392.59930072001 2025-07-24,04:05:20.000,205,10978190,12965,0,1753329919,13021.523283779992,80.62999280999793,53392.57833936001 2025-07-24,04:05:21.000,205,10978175,12845,0,1753329920,13021.496338539997,80.5665506400037,53392.55039088001 2025-07-24,04:05:22.000,205,10978174,12725,0,1753329921,13021.469393300002,80.53835411999898,53392.48051968001 2025-07-24,04:05:23.000,205,10978208,12605,0,1753329922,13021.509811160002,80.49605934000283,53392.38270000001 2025-07-24,04:05:24.000,205,10978144,12965,0,1753329923,13021.523283779992,80.42556804000196,53392.32680304 2025-07-24,04:05:25.000,205,10978200,12925,0,1753329924,13021.536756399997,80.41146978000324,53392.29885456 2025-07-24,04:05:26.000,205,10978171,12925,0,1753329925,13021.577174259997,80.39032238999789,53392.18706064 2025-07-24,04:05:27.000,205,10978183,12685,0,1753329926,13021.530020090002,80.3550767400011,53392.13116368 2025-07-24,04:05:28.000,205,10978218,12965,0,1753329927,13021.543492709992,80.36917499999981,53392.054305360005 2025-07-24,04:05:29.000,205,10978192,13125,0,1753329928,13021.563701639992,80.37622412999917,53392.07526672001 2025-07-24,04:05:30.000,205,10978198,13125,0,1753329929,13021.563701639992,80.4185189100026,53392.01238264 2025-07-24,04:05:31.000,205,10978200,12885,0,1753329930,13021.577174259997,80.38327325999853,53391.956485680006 2025-07-24,04:05:32.000,205,10978205,12925,0,1753329931,13021.530020090002,80.4185189100026,53391.92155008 2025-07-24,04:05:33.000,205,10978233,12885,0,1753329932,13021.577174259997,80.48196108000411,53391.90757584001 2025-07-24,04:05:34.000,205,10978207,13045,0,1753329933,13021.597383189997,80.48196108000411,53391.816743280004 2025-07-24,04:05:35.000,205,10978198,12885,0,1753329934,13021.590646880002,80.55950151000434,53391.79578192 2025-07-24,04:05:36.000,205,10978228,12925,0,1753329935,13021.583910569992,80.64409107000392,53391.77482056 2025-07-24,04:05:37.000,205,10978244,12805,0,1753329936,13021.590646880002,80.75687715000095,53391.7538592 2025-07-24,04:05:38.000,205,10978214,13005,0,1753329937,13021.583910569992,80.8132701900031,53391.718923600005 2025-07-24,04:05:39.000,205,10978215,12965,0,1753329938,13021.577174259997,80.86966322999797,53391.72591072 2025-07-24,04:05:40.000,205,10978226,13005,0,1753329939,13021.563701639992,80.9119580100014,53391.683988 2025-07-24,04:05:41.000,205,10978211,13125,0,1753329940,13021.583910569992,80.98244931000227,53391.61411680001 2025-07-24,04:05:42.000,205,10978216,12805,0,1753329941,13021.556965329997,81.03884235000442,53391.57219408001 2025-07-24,04:05:43.000,205,10978194,12805,0,1753329942,13021.570437950002,81.1586775600008,53391.59315544001 2025-07-24,04:05:44.000,205,10978209,12965,0,1753329943,13021.516547469997,81.24326712000038,53391.502322880006 2025-07-24,04:05:45.000,205,10978177,12765,0,1753329944,13021.509811160002,81.34900406999805,53391.502322880006 2025-07-24,04:05:46.000,205,10978210,13285,0,1753329945,13021.516547469997,81.44064276000427,53391.46040016 2025-07-24,04:05:47.000,205,10978233,12925,0,1753329946,13021.469393300002,81.55342884000129,53391.39751608 2025-07-24,04:05:48.000,205,10978217,12765,0,1753329947,13021.455920679997,81.63096927000151,53391.39751608 2025-07-24,04:05:49.000,205,10978186,13005,0,1753329948,13021.415502819997,81.70850970000174,53391.41847744 2025-07-24,04:05:50.000,205,10978218,12925,0,1753329949,13021.375084959996,81.80719752000005,53391.34860624 2025-07-24,04:05:51.000,205,10978185,12645,0,1753329950,13021.368348650001,81.93408186000306,53391.32764488001 2025-07-24,04:05:52.000,205,10978224,12885,0,1753329951,13021.321194479991,82.025720550002,53391.25777368001 2025-07-24,04:05:53.000,205,10978246,12885,0,1753329952,13021.274040309996,82.0750644600048,53391.20187672 2025-07-24,04:05:54.000,205,10978251,13005,0,1753329953,13021.24709507,82.15965402000438,53391.22283808 2025-07-24,04:05:55.000,205,10978215,13085,0,1753329954,13021.213413519996,82.24424358000397,53391.18091536 2025-07-24,04:05:56.000,205,10978173,13045,0,1753329955,13021.14605042,82.36407879000035,53391.1948896 2025-07-24,04:05:57.000,205,10978208,12965,0,1753329956,13021.02479684,82.44866834999993,53391.18091536 2025-07-24,04:05:58.000,205,10978195,12805,0,1753329957,13020.950697429995,82.56145443000423,53391.17392824 2025-07-24,04:05:59.000,205,10978179,12805,0,1753329958,13020.87659801999,82.62489659999846,53391.097069920004 2025-07-24,04:06:00.000,205,10978254,12685,0,1753329959,13020.782289679999,82.68128964000061,53391.06213432 2025-07-24,04:06:01.000,205,10978172,12965,0,1753329960,13020.708190269994,82.78702658999828,53390.999250240005 2025-07-24,04:06:02.000,205,10978202,13005,0,1753329961,13020.647563479994,82.80112485000427,53390.950340400006 2025-07-24,04:06:03.000,205,10978259,12925,0,1753329962,13020.580200379998,82.82227224000235,53390.9154048 2025-07-24,04:06:04.000,205,10978204,12885,0,1753329963,13020.519573589998,82.88571441000386,53390.88745632 2025-07-24,04:06:05.000,205,10978190,12965,0,1753329964,13020.472419420003,82.9139109300013,53390.88745632 2025-07-24,04:06:06.000,205,10978202,12925,0,1753329965,13020.398320009997,82.88571441000386,53390.87348208001 2025-07-24,04:06:07.000,205,10978194,12805,0,1753329966,13020.344429529992,82.88571441000386,53390.79662376 2025-07-24,04:06:08.000,205,10978178,13365,0,1753329967,13020.324220599992,82.8645670199985,53390.81758512 2025-07-24,04:06:09.000,205,10978191,12885,0,1753329968,13020.317484289997,82.85046875999979,53390.77566240001 2025-07-24,04:06:10.000,205,10978199,12805,0,1753329969,13020.357902149997,82.75883007000084,53390.71976544 2025-07-24,04:06:11.000,205,10978205,12965,0,1753329970,13020.324220599992,82.73768268000276,53390.68482984001 2025-07-24,04:06:12.000,205,10978198,13125,0,1753329971,13020.310747980002,82.66014225000254,53390.64989424 2025-07-24,04:06:13.000,205,10978200,12605,0,1753329972,13020.304011669992,82.61079833999975,53390.62194576 2025-07-24,04:06:14.000,205,10978177,12965,0,1753329973,13020.297275359997,82.58260182000231,53390.58002304 2025-07-24,04:06:15.000,205,10978237,12885,0,1753329974,13020.277066429997,82.55440530000487,53390.545087440005 2025-07-24,04:06:16.000,205,10978206,12925,0,1753329975,13020.263593809992,82.51211052000144,53390.51713896001 2025-07-24,04:06:17.000,205,10978172,12845,0,1753329976,13020.202967019992,82.51211052000144,53390.447267760006 2025-07-24,04:06:18.000,205,10978192,12765,0,1753329977,13020.196230709997,82.51211052000144,53390.45425488 2025-07-24,04:06:19.000,205,10978189,12845,0,1753329978,13020.155812849996,82.51211052000144,53390.34944808001 2025-07-24,04:06:20.000,205,10978170,13005,0,1753329979,13020.142340229992,82.57555269000295,53390.32149960001 2025-07-24,04:06:21.000,205,10978202,13085,0,1753329980,13020.142340229992,82.63194572999782,53390.34246096 2025-07-24,04:06:22.000,205,10978212,12885,0,1753329981,13020.128867610001,82.65309312000318,53390.27258976001 2025-07-24,04:06:23.000,205,10978204,12805,0,1753329982,13020.135603919996,82.7306335500034,53390.258615520004 2025-07-24,04:06:24.000,205,10978197,13085,0,1753329983,13020.074977129996,82.75883007000084,53390.20271856001 2025-07-24,04:06:25.000,205,10978178,13085,0,1753329984,13020.000877719991,82.84341963000043,53390.18175720001 2025-07-24,04:06:26.000,205,10978218,13125,0,1753329985,13019.98066878999,82.88571441000386,53390.1468216 2025-07-24,04:06:27.000,205,10978235,13085,0,1753329986,13019.92677831,82.95620571000472,53390.11887312 2025-07-24,04:06:28.000,205,10978229,13045,0,1753329987,13019.86615152,83.04079527000431,53390.090924640004 2025-07-24,04:06:29.000,205,10978206,13045,0,1753329988,13019.832469969995,83.09718830999918,53390.0070792 2025-07-24,04:06:30.000,205,10978250,13125,0,1753329989,13019.82573366,83.17472873999941,53390.01406632001 2025-07-24,04:06:31.000,205,10978205,12965,0,1753329990,13019.792052109995,83.24522004000028,53389.95816936 2025-07-24,04:06:32.000,205,10978212,13005,0,1753329991,13019.751634249995,83.26636742999835,53389.888298159996 2025-07-24,04:06:33.000,205,10978258,12885,0,1753329992,13019.771843179995,83.35095698999794,53389.84637544001 2025-07-24,04:06:34.000,205,10978235,13165,0,1753329993,13019.73816162999,83.35800612000457,53389.8324012 2025-07-24,04:06:35.000,205,10978218,12805,0,1753329994,13019.77857948999,83.36505525000393,53389.79047848 2025-07-24,04:06:36.000,205,10978210,12885,0,1753329995,13019.751634249995,83.38620264000201,53389.72759440001 2025-07-24,04:06:37.000,205,10978228,12965,0,1753329996,13019.731425319995,83.41439915999945,53389.67169744 2025-07-24,04:06:38.000,205,10978223,12965,0,1753329997,13019.74489794,83.42849741999817,53389.657723200005 2025-07-24,04:06:39.000,205,10978226,13005,0,1753329998,13019.79878841999,83.41439915999945,53389.608813360006 2025-07-24,04:06:40.000,205,10978207,13085,0,1753329999,13019.77857948999,83.4214482899988,53389.56689064 2025-07-24,04:06:41.000,205,10978242,12965,0,1753330000,13019.75837055999,83.41439915999945,53389.552916399996 2025-07-24,04:06:42.000,205,10978174,12765,0,1753330001,13019.82573366,83.41439915999945,53389.490032320005 2025-07-24,04:06:43.000,205,10978241,13165,0,1753330002,13019.82573366,83.40030090000073,53389.4481096 2025-07-24,04:06:44.000,205,10978210,12925,0,1753330003,13019.81899734999,83.40030090000073,53389.40618688 2025-07-24,04:06:45.000,205,10978193,12685,0,1753330004,13019.792052109995,83.41439915999945,53389.420161120004 2025-07-24,04:06:46.000,205,10978245,12925,0,1753330005,13019.792052109995,83.4214482899988,53389.32932856 2025-07-24,04:06:47.000,205,10978221,12805,0,1753330006,13019.771843179995,83.41439915999945,53389.31535432001 2025-07-24,04:06:48.000,205,10978232,12565,0,1753330007,13019.77857948999,83.41439915999945,53389.28041872 2025-07-24,04:06:49.000,205,10978186,13045,0,1753330008,13019.7853158,83.40735003000009,53389.22452176001 2025-07-24,04:06:50.000,205,10978244,13045,0,1753330009,13019.74489794,83.37915351000265,53389.18958616 2025-07-24,04:06:51.000,205,10978219,13005,0,1753330010,13019.711216389995,83.36505525000393,53389.18259904 2025-07-24,04:06:52.000,205,10978158,12965,0,1753330011,13019.670798529994,83.34390785999858,53389.09875360001 2025-07-24,04:06:53.000,205,10978219,12685,0,1753330012,13019.68427115,83.32980959999986,53389.04285664 2025-07-24,04:06:54.000,205,10978181,12925,0,1753330013,13019.65732590999,83.28046569000435,53389.00792104001 2025-07-24,04:06:55.000,205,10978205,13005,0,1753330014,13019.630380669994,83.27341655999771,53388.97997256001 2025-07-24,04:06:56.000,205,10978214,13045,0,1753330015,13019.64385329,83.23817091000092,53388.95202408 2025-07-24,04:06:57.000,205,10978221,12925,0,1753330016,13019.603435429999,83.18177786999877,53388.868178640005 2025-07-24,04:06:58.000,205,10978190,13005,0,1753330017,13019.610171739994,83.1253848300039,53388.82625592 2025-07-24,04:06:59.000,205,10978237,13045,0,1753330018,13019.67753483999,83.04784440000367,53388.76337184001 2025-07-24,04:07:00.000,205,10978233,12645,0,1753330019,13019.67753483999,82.94915657999809,53388.63760368 2025-07-24,04:07:01.000,205,10978211,13045,0,1753330020,13019.73816162999,82.89981267000258,53388.64459080001 2025-07-24,04:07:02.000,205,10978232,12885,0,1753330021,13019.792052109995,82.8786652800045,53388.61664232 2025-07-24,04:07:03.000,205,10978218,12925,0,1753330022,13019.86615152,82.82932137000171,53388.539784 2025-07-24,04:07:04.000,205,10978198,12685,0,1753330023,13019.92004199999,82.81522311000299,53388.546771119996 2025-07-24,04:07:05.000,205,10978215,12885,0,1753330024,13019.98066878999,82.80112485000427,53388.4699128 2025-07-24,04:07:06.000,205,10978194,13205,0,1753330025,13020.088449750001,82.79407572000491,53388.44895144 2025-07-24,04:07:07.000,205,10978203,12885,0,1753330026,13020.135603919996,82.79407572000491,53388.4000416 2025-07-24,04:07:08.000,205,10978210,12965,0,1753330027,13020.196230709997,82.80112485000427,53388.35811888001 2025-07-24,04:07:09.000,205,10978197,13165,0,1753330028,13020.263593809992,82.80112485000427,53388.316196160005 2025-07-24,04:07:10.000,205,10978217,12925,0,1753330029,13020.310747980002,82.80817398000363,53388.2253636 2025-07-24,04:07:11.000,205,10978132,12965,0,1753330030,13020.378111079997,82.88571441000386,53388.246324960004 2025-07-24,04:07:12.000,205,10978184,12965,0,1753330031,13020.391583700002,82.90686180000193,53388.26029920001 2025-07-24,04:07:13.000,205,10978170,12925,0,1753330032,13020.438737869998,82.9773531000028,53388.148505280005 2025-07-24,04:07:14.000,205,10978235,12885,0,1753330033,13020.465683109993,83.03374613999767,53388.14151816001 2025-07-24,04:07:15.000,205,10978205,12845,0,1753330034,13020.512837279988,83.1253848300039,53388.12754392 2025-07-24,04:07:16.000,205,10978172,13205,0,1753330035,13020.533046209988,83.16767961000005,53388.0856212 2025-07-24,04:07:17.000,205,10978207,12845,0,1753330036,13020.553255139988,83.27341655999771,53388.0856212 2025-07-24,04:07:18.000,205,10978177,13125,0,1753330037,13020.526309899993,83.30161308000243,53388.0856212 2025-07-24,04:07:19.000,205,10978184,12765,0,1753330038,13020.586936689993,83.35095698999794,53388.02273712001 2025-07-24,04:07:20.000,205,10978191,12965,0,1753330039,13020.586936689993,83.40735003000009,53388.02273712001 2025-07-24,04:07:21.000,205,10978226,13245,0,1753330040,13020.627354549993,83.45669394000288,53388.043698479996 2025-07-24,04:07:22.000,205,10978190,12925,0,1753330041,13020.667772409994,83.51308697999775,53388.043698479996 2025-07-24,04:07:23.000,205,10978194,13085,0,1753330042,13020.748608129994,83.52013611000439,53388.07164696001 2025-07-24,04:07:24.000,205,10978251,12885,0,1753330043,13020.81597122999,83.49898871999903,53388.06465984 2025-07-24,04:07:25.000,205,10978232,12805,0,1753330044,13020.95743373999,83.54833263000182,53388.029724240005 2025-07-24,04:07:26.000,205,10978174,13125,0,1753330045,13021.02479684,83.52013611000439,53388.00177576001 2025-07-24,04:07:27.000,205,10978172,12965,0,1753330046,13021.14605042,83.49193958999967,53388.00876288 2025-07-24,04:07:28.000,205,10978177,12845,0,1753330047,13021.294249239996,83.47784133000096,53388.029724240005 2025-07-24,04:07:29.000,205,10978186,13085,0,1753330048,13021.442448059992,83.47784133000096,53387.96684016 2025-07-24,04:07:30.000,205,10978192,12765,0,1753330049,13021.577174259997,83.47784133000096,53387.980814400005 2025-07-24,04:07:31.000,205,10978210,12805,0,1753330050,13021.725373079993,83.52013611000439,53387.98780152 2025-07-24,04:07:32.000,205,10978239,13285,0,1753330051,13021.880308209998,83.57652914999926,53388.03671136 2025-07-24,04:07:33.000,205,10978262,12965,0,1753330052,13021.947671309994,83.59767654000461,53388.078634080004 2025-07-24,04:07:34.000,205,10978224,13125,0,1753330053,13022.12281537,83.6822661000042,53388.078634080004 2025-07-24,04:07:35.000,205,10978207,12925,0,1753330054,13022.26427788,83.75275739999779,53388.12754392 2025-07-24,04:07:36.000,205,10978226,12965,0,1753330055,13022.31816835999,83.8161995699993,53388.12754392 2025-07-24,04:07:37.000,205,10978229,12965,0,1753330056,13022.40574039,83.94308391000231,53388.148505280005 2025-07-24,04:07:38.000,205,10978215,12725,0,1753330057,13022.473103489996,84.10521390000213,53388.26029920001 2025-07-24,04:07:39.000,205,10978185,12685,0,1753330058,13022.459630869991,84.175705200003,53388.267286320006 2025-07-24,04:07:40.000,205,10978218,12885,0,1753330059,13022.452894559996,84.29554040999938,53388.25331208 2025-07-24,04:07:41.000,205,10978231,12965,0,1753330060,13022.439421939991,84.40832649000367,53388.2952348 2025-07-24,04:07:42.000,205,10978196,12685,0,1753330061,13022.439421939991,84.54225995999877,53388.30920904001 2025-07-24,04:07:43.000,205,10978254,12845,0,1753330062,13022.432685629996,84.68324256000051,53388.365106000005 2025-07-24,04:07:44.000,205,10978227,12885,0,1753330063,13022.36532253,84.81717603000288,53388.33715752001 2025-07-24,04:07:45.000,205,10978226,13085,0,1753330064,13022.33837728999,84.85242167999968,53388.35811888001 2025-07-24,04:07:46.000,205,10978249,12925,0,1753330065,13022.32490467,84.95815863000462,53388.37209312 2025-07-24,04:07:47.000,205,10978180,12805,0,1753330066,13022.30469574,84.98635515000205,53388.3301704 2025-07-24,04:07:48.000,205,10978230,12685,0,1753330067,13022.35858621999,85.01455166999949,53388.414015840004 2025-07-24,04:07:49.000,205,10978227,13325,0,1753330068,13022.392267769996,85.06389558000228,53388.4000416 2025-07-24,04:07:50.000,205,10978222,12925,0,1753330069,13022.459630869991,85.04979732000356,53388.42100296 2025-07-24,04:07:51.000,205,10978246,12685,0,1753330070,13022.500048729991,85.04979732000356,53388.434977200006 2025-07-24,04:07:52.000,205,10978237,13045,0,1753330071,13022.587620760001,85.0427481900042,53388.51882264 2025-07-24,04:07:53.000,205,10978254,12805,0,1753330072,13022.628038620001,85.03569906000484,53388.483887040005 2025-07-24,04:07:54.000,205,10978262,12645,0,1753330073,13022.681929099992,85.01455166999949,53388.434977200006 2025-07-24,04:07:55.000,205,10978202,12925,0,1753330074,13022.715610649997,85.01455166999949,53388.4699128 2025-07-24,04:07:56.000,205,10978215,12765,0,1753330075,13022.769501130002,84.97225689000334,53388.4699128 2025-07-24,04:07:57.000,205,10978208,12925,0,1753330076,13022.809918990002,84.99340428000141,53388.51882264 2025-07-24,04:07:58.000,205,10978240,12965,0,1753330077,13022.870545780002,85.01455166999949,53388.52580976001 2025-07-24,04:07:59.000,205,10978211,12845,0,1753330078,13022.890754710003,84.99340428000141,53388.51183552 2025-07-24,04:08:00.000,205,10978220,12805,0,1753330079,13022.917699949998,85.00045341000077,53388.546771119996 2025-07-24,04:08:01.000,205,10978228,12925,0,1753330080,13023.005271979993,84.9299621099999,53388.44196432 2025-07-24,04:08:02.000,205,10978220,12765,0,1753330081,13023.052426149989,84.99340428000141,53388.55375824001 2025-07-24,04:08:03.000,205,10978237,13045,0,1753330082,13023.086107699994,84.96520776000398,53388.57471960001 2025-07-24,04:08:04.000,205,10978224,12725,0,1753330083,13023.072635079989,84.99340428000141,53388.581706720004 2025-07-24,04:08:05.000,205,10978228,12605,0,1753330084,13023.113052939989,85.0427481900042,53388.58869384 2025-07-24,04:08:06.000,205,10978222,12965,0,1753330085,13023.166943419994,85.03569906000484,53388.50484840001 2025-07-24,04:08:07.000,205,10978190,13085,0,1753330086,13023.153470799989,85.09209209999972,53388.56074536 2025-07-24,04:08:08.000,205,10978218,12925,0,1753330087,13023.160207109999,85.14143601000251,53388.59568096001 2025-07-24,04:08:09.000,205,10978221,13125,0,1753330088,13023.160207109999,85.09914122999908,53388.602668080006 2025-07-24,04:08:10.000,205,10978231,13085,0,1753330089,13023.139998179999,85.13438688000315,53388.64459080001 2025-07-24,04:08:11.000,205,10978211,13005,0,1753330090,13023.133261869989,85.16258340000059,53388.59568096001 2025-07-24,04:08:12.000,205,10978236,13245,0,1753330091,13023.139998179999,85.12028862000443,53388.651577920005 2025-07-24,04:08:13.000,205,10978236,13125,0,1753330092,13023.126525559994,85.13438688000315,53388.63760368 2025-07-24,04:08:14.000,205,10978236,13005,0,1753330093,13023.126525559994,85.14143601000251,53388.63061656 2025-07-24,04:08:15.000,205,10978210,12965,0,1753330094,13023.106316629994,85.14848514000187,53388.63061656 2025-07-24,04:08:16.000,205,10978220,12805,0,1753330095,13023.065898769994,85.19782905000466,53388.602668080006 2025-07-24,04:08:17.000,205,10978188,13245,0,1753330096,13023.099580319998,85.21192731000338,53388.68651352 2025-07-24,04:08:18.000,205,10978198,12885,0,1753330097,13023.065898769994,85.16963252999994,53388.61664232 2025-07-24,04:08:19.000,205,10978239,12845,0,1753330098,13023.086107699994,85.15553427000123,53388.581706720004 2025-07-24,04:08:20.000,205,10978237,12885,0,1753330099,13023.052426149989,85.16963252999994,53388.602668080006 2025-07-24,04:08:21.000,205,10978223,12925,0,1753330100,13023.079371389998,85.16963252999994,53388.55375824001 2025-07-24,04:08:22.000,205,10978262,12885,0,1753330101,13023.079371389998,85.14143601000251,53388.59568096001 2025-07-24,04:08:23.000,205,10978214,13005,0,1753330102,13023.106316629994,85.12028862000443,53388.55375824001 2025-07-24,04:08:24.000,205,10978237,12925,0,1753330103,13023.119789249999,85.08504297000036,53388.546771119996 2025-07-24,04:08:25.000,205,10978195,12845,0,1753330104,13023.113052939989,85.04979732000356,53388.55375824001 2025-07-24,04:08:26.000,205,10978193,13245,0,1753330105,13023.160207109999,84.98635515000205,53388.55375824001 2025-07-24,04:08:27.000,205,10978240,13165,0,1753330106,13023.207361279994,84.95110949999798,53388.49786128 2025-07-24,04:08:28.000,205,10978268,12885,0,1753330107,13023.26125176,84.90176559000247,53388.50484840001 2025-07-24,04:08:29.000,205,10978185,13285,0,1753330108,13023.37576902999,84.8665199399984,53388.49786128 2025-07-24,04:08:30.000,205,10978251,13085,0,1753330109,13023.429659509995,84.83832342000096,53388.52580976001 2025-07-24,04:08:31.000,205,10978259,13005,0,1753330110,13023.49702260999,84.81012690000352,53388.546771119996 2025-07-24,04:08:32.000,205,10978255,12965,0,1753330111,13023.54417678,84.75373386000138,53388.47689992001 2025-07-24,04:08:33.000,205,10978259,13045,0,1753330112,13023.591330949996,84.69734081999923,53388.539784 2025-07-24,04:08:34.000,205,10978247,13085,0,1753330113,13023.692375599996,84.64799691000371,53388.539784 2025-07-24,04:08:35.000,205,10978222,13045,0,1753330114,13023.732793459996,84.59160387000156,53388.50484840001 2025-07-24,04:08:36.000,205,10978269,13005,0,1753330115,13023.766475010001,84.56340735000413,53388.532796880005 2025-07-24,04:08:37.000,205,10978221,13005,0,1753330116,13023.840574419992,84.56340735000413,53388.56773248 2025-07-24,04:08:38.000,205,10978263,12885,0,1753330117,13023.874255969997,84.49291605000326,53388.532796880005 2025-07-24,04:08:39.000,205,10978245,13125,0,1753330118,13023.894464899997,84.47881779000454,53388.49087416 2025-07-24,04:08:40.000,205,10978239,13125,0,1753330119,13023.874255969997,84.46471952999855,53388.49087416 2025-07-24,04:08:41.000,205,10978240,12925,0,1753330120,13023.867519660002,84.46471952999855,53388.434977200006 2025-07-24,04:08:42.000,205,10978196,12965,0,1753330121,13023.901201209992,84.49291605000326,53388.44895144 2025-07-24,04:08:43.000,205,10978267,13045,0,1753330122,13023.907937520002,84.47881779000454,53388.44895144 2025-07-24,04:08:44.000,205,10978230,13005,0,1753330123,13023.887728590002,84.49996518000262,53388.39305448 2025-07-24,04:08:45.000,205,10978215,12925,0,1753330124,13023.860783349992,84.49291605000326,53388.42100296 2025-07-24,04:08:46.000,205,10978221,12965,0,1753330125,13023.887728590002,84.4858669200039,53388.42100296 2025-07-24,04:08:47.000,205,10978282,13005,0,1753330126,13023.833838109997,84.54930908999813,53388.32318328 2025-07-24,04:08:48.000,205,10978267,13365,0,1753330127,13023.793420249996,84.57045648000349,53388.30222192 2025-07-24,04:08:49.000,205,10978275,13165,0,1753330128,13023.712584529996,84.60570213000028,53388.28126056 2025-07-24,04:08:50.000,205,10978245,12925,0,1753330129,13023.64522143,84.64799691000371,53388.25331208 2025-07-24,04:08:51.000,205,10978208,12845,0,1753330130,13023.60480357,84.62684951999836,53388.23235072 2025-07-24,04:08:52.000,205,10978272,12925,0,1753330131,13023.58459464,84.66209517000243,53388.19042800001 2025-07-24,04:08:53.000,205,10978193,12805,0,1753330132,13023.52396785,84.68324256000051,53388.1554924 2025-07-24,04:08:54.000,205,10978274,13285,0,1753330133,13023.429659509995,84.69734081999923,53388.10658256 2025-07-24,04:08:55.000,205,10978261,13045,0,1753330134,13023.41618688999,84.76078299000073,53388.10658256 2025-07-24,04:08:56.000,205,10978220,12685,0,1753330135,13023.35556009999,84.76078299000073,53388.00876288 2025-07-24,04:08:57.000,205,10978230,13005,0,1753330136,13023.308405929994,84.74668473000202,53387.95985304 2025-07-24,04:08:58.000,205,10978248,12845,0,1753330137,13023.27472437999,84.7325864700033,53387.95985304 2025-07-24,04:08:59.000,205,10978213,12765,0,1753330138,13023.241042829999,84.66209517000243,53387.91793032 2025-07-24,04:09:00.000,205,10978230,13125,0,1753330139,13023.241042829999,84.68324256000051,53387.88299472001 2025-07-24,04:09:01.000,205,10978227,12765,0,1753330140,13023.220833899999,84.67619343000115,53387.813123520005 2025-07-24,04:09:02.000,205,10978231,12605,0,1753330141,13023.19388865999,84.62684951999836,53387.78517504001 2025-07-24,04:09:03.000,205,10978231,12565,0,1753330142,13023.173679729989,84.62684951999836,53387.72927808 2025-07-24,04:09:04.000,205,10978242,12925,0,1753330143,13023.19388865999,84.56340735000413,53387.71530384001 2025-07-24,04:09:05.000,205,10978235,12805,0,1753330144,13023.220833899999,84.5211125700007,53387.60350992 2025-07-24,04:09:06.000,205,10978186,13045,0,1753330145,13023.23430651999,84.47881779000454,53387.55460008 2025-07-24,04:09:07.000,205,10978234,12605,0,1753330146,13023.288196999994,84.42947388000175,53387.54062584001 2025-07-24,04:09:08.000,205,10978241,12765,0,1753330147,13023.348823789995,84.41537562000303,53387.43581904 2025-07-24,04:09:09.000,205,10978229,12885,0,1753330148,13023.38250534,84.36603171000024,53387.42184480001 2025-07-24,04:09:10.000,205,10978236,12845,0,1753330149,13023.4229232,84.38012996999896,53387.40088344001 2025-07-24,04:09:11.000,205,10978286,12725,0,1753330150,13023.44313213,84.35898258000088,53387.35197360001 2025-07-24,04:09:12.000,205,10978271,12765,0,1753330151,13023.470077369995,84.3378351900028,53387.35197360001 2025-07-24,04:09:13.000,205,10978245,13045,0,1753330152,13023.54417678,84.3378351900028,53387.35197360001 2025-07-24,04:09:14.000,205,10978251,12565,0,1753330153,13023.611539879996,84.31668780000473,53387.310050880005 2025-07-24,04:09:15.000,205,10978240,13045,0,1753330154,13023.6250125,84.31668780000473,53387.28908952 2025-07-24,04:09:16.000,205,10978273,12925,0,1753330155,13023.692375599996,84.31668780000473,53387.28210240001 2025-07-24,04:09:17.000,205,10978270,12765,0,1753330156,13023.705848220001,84.32373693000409,53387.19825696 2025-07-24,04:09:18.000,205,10978254,12765,0,1753330157,13023.753002389996,84.3096386699981,53387.23319256001 2025-07-24,04:09:19.000,205,10978253,12885,0,1753330158,13023.779947629992,84.29554040999938,53387.13537288001 2025-07-24,04:09:20.000,205,10978214,12725,0,1753330159,13023.827101800001,84.33078606000345,53387.17030848 2025-07-24,04:09:21.000,205,10978287,12925,0,1753330160,13023.847310730001,84.30258953999873,53387.093450160006 2025-07-24,04:09:22.000,205,10978266,13125,0,1753330161,13023.880992279992,84.33078606000345,53387.05152744 2025-07-24,04:09:23.000,205,10978280,13045,0,1753330162,13023.921410139992,84.35898258000088,53387.023578960005 2025-07-24,04:09:24.000,205,10978255,12885,0,1753330163,13023.928146450002,84.35898258000088,53386.96069488 2025-07-24,04:09:25.000,205,10978217,12965,0,1753330164,13024.002245859992,84.35898258000088,53387.0026176 2025-07-24,04:09:26.000,205,10978240,12965,0,1753330165,13024.042663719993,84.35193345000152,53386.93973352 2025-07-24,04:09:27.000,205,10978265,12765,0,1753330166,13024.089817890002,84.34488432000217,53386.96768200001 2025-07-24,04:09:28.000,205,10978277,13005,0,1753330167,13024.150444679988,84.29554040999938,53386.91877216001 2025-07-24,04:09:29.000,205,10978240,13005,0,1753330168,13024.204335159993,84.28849128000002,53386.95370776 2025-07-24,04:09:30.000,205,10978259,12925,0,1753330169,13024.264961949993,84.2743930200013,53386.95370776 2025-07-24,04:09:31.000,205,10978277,12845,0,1753330170,13024.298643499998,84.24619650000386,53386.904797920004 2025-07-24,04:09:32.000,205,10978248,12805,0,1753330171,13024.352533979989,84.26029476000258,53386.9327464 2025-07-24,04:09:33.000,205,10978270,12965,0,1753330172,13024.406424459994,84.24619650000386,53386.87684944001 2025-07-24,04:09:34.000,205,10978264,12845,0,1753330173,13024.419897079999,84.24619650000386,53386.86986232001 2025-07-24,04:09:35.000,205,10978247,12805,0,1753330174,13024.45357862999,84.23209823999787,53386.86986232001 2025-07-24,04:09:36.000,205,10978261,12925,0,1753330175,13024.49399648999,84.20390172000043,53386.89781080001 2025-07-24,04:09:37.000,205,10978227,13085,0,1753330176,13024.51420541999,84.18980346000171,53386.87684944001 2025-07-24,04:09:38.000,205,10978245,13005,0,1753330177,13024.51420541999,84.20390172000043,53386.87684944001 2025-07-24,04:09:39.000,205,10978247,12805,0,1753330178,13024.58156852,84.16160694000428,53386.89781080001 2025-07-24,04:09:40.000,205,10978241,12765,0,1753330179,13024.61525006999,84.11931216000085,53386.84191384 2025-07-24,04:09:41.000,205,10978254,13085,0,1753330180,13024.669140549995,84.09816477000277,53386.83492672 2025-07-24,04:09:42.000,205,10978256,13085,0,1753330181,13024.709558409995,84.02062434000254,53386.79999112001 2025-07-24,04:09:43.000,205,10978241,13445,0,1753330182,13024.72303103,83.99947695000446,53386.86986232001 2025-07-24,04:09:44.000,205,10978210,12925,0,1753330183,13024.77692150999,84.02062434000254,53386.82095248 2025-07-24,04:09:45.000,205,10978289,12885,0,1753330184,13024.79713043999,83.99947695000446,53386.74409416 2025-07-24,04:09:46.000,205,10978276,12925,0,1753330185,13024.810603059996,83.93603478000296,53386.77204264 2025-07-24,04:09:47.000,205,10978240,13085,0,1753330186,13024.83754829999,83.9289856500036,53386.7231328 2025-07-24,04:09:48.000,205,10978247,13045,0,1753330187,13024.9049114,83.89373999999953,53386.77204264 2025-07-24,04:09:49.000,205,10978265,12765,0,1753330188,13024.925120330001,83.86554348000209,53386.793004 2025-07-24,04:09:50.000,205,10978239,13165,0,1753330189,13024.945329260001,83.78800305000186,53386.76505552 2025-07-24,04:09:51.000,205,10978270,12765,0,1753330190,13024.931856639996,83.73161000999971,53386.737107040004 2025-07-24,04:09:52.000,205,10978279,13045,0,1753330191,13024.958801879991,83.66111870999885,53386.70217144001 2025-07-24,04:09:53.000,205,10978247,12965,0,1753330192,13024.911647709996,83.62587306000205,53386.70915856001 2025-07-24,04:09:54.000,205,10978207,12965,0,1753330193,13024.911647709996,83.5694800199999,53386.64627448 2025-07-24,04:09:55.000,205,10978213,12885,0,1753330194,13024.918384019991,83.50603784999839,53386.67422296 2025-07-24,04:09:56.000,205,10978218,13165,0,1753330195,13024.9049114,83.42849741999817,53386.61133888001 2025-07-24,04:09:57.000,205,10978186,12925,0,1753330196,13024.871229849996,83.35095698999794,53386.64627448 2025-07-24,04:09:58.000,205,10978262,12925,0,1753330197,13024.88470247,83.28046569000435,53386.59736464 2025-07-24,04:09:59.000,205,10978222,12725,0,1753330198,13024.88470247,83.16063048000069,53386.59736464 2025-07-24,04:10:00.000,205,10978272,13325,0,1753330199,13024.877966159991,83.1253848300039,53386.57640328 2025-07-24,04:10:01.000,205,10978203,13005,0,1753330200,13024.851020919996,83.06194266000239,53386.55544192 2025-07-24,04:10:02.000,205,10978270,12805,0,1753330201,13024.857757229991,83.00554962000024,53386.56242904001 2025-07-24,04:10:03.000,205,10978199,12925,0,1753330202,13024.851020919996,82.90686180000193,53386.51351920001 2025-07-24,04:10:04.000,205,10978238,12885,0,1753330203,13024.83754829999,82.84341963000043,53386.42967376 2025-07-24,04:10:05.000,205,10978257,12925,0,1753330204,13024.83754829999,82.80817398000363,53386.4785836 2025-07-24,04:10:06.000,205,10978191,12965,0,1753330205,13024.830811989996,82.73768268000276,53386.471596480005 2025-07-24,04:10:07.000,205,10978243,13045,0,1753330206,13024.851020919996,82.63194572999782,53386.422686640006 2025-07-24,04:10:08.000,205,10978203,12925,0,1753330207,13024.82407568,82.56145443000423,53386.44364800001 2025-07-24,04:10:09.000,205,10978236,12885,0,1753330208,13024.84428461,82.49096313000337,53386.38775104 2025-07-24,04:10:10.000,205,10978201,12925,0,1753330209,13024.83754829999,82.44866834999993,53386.352815440005 2025-07-24,04:10:11.000,205,10978242,12805,0,1753330210,13024.857757229991,82.38522617999843,53386.352815440005 2025-07-24,04:10:12.000,205,10978268,12925,0,1753330211,13024.83754829999,82.28653836000012,53386.38076392 2025-07-24,04:10:13.000,205,10978249,13045,0,1753330212,13024.810603059996,82.25834184000269,53386.36678968001 2025-07-24,04:10:14.000,205,10978259,12965,0,1753330213,13024.790394129996,82.14555575999839,53386.36678968001 2025-07-24,04:10:15.000,205,10978258,13205,0,1753330214,13024.749976269995,82.04686794000008,53386.29691848001 2025-07-24,04:10:16.000,205,10978238,12965,0,1753330215,13024.76344889,81.94113099000242,53386.28993136 2025-07-24,04:10:17.000,205,10978265,12965,0,1753330216,13024.729767339995,81.85654143000284,53386.254995760006 2025-07-24,04:10:18.000,205,10978220,12965,0,1753330217,13024.71629471999,81.72260796000046,53386.28993136 2025-07-24,04:10:19.000,205,10978223,13045,0,1753330218,13024.71629471999,81.6168710100028,53386.24800864001 2025-07-24,04:10:20.000,205,10978246,13285,0,1753330219,13024.729767339995,81.51113405999786,53386.22704728001 2025-07-24,04:10:21.000,205,10978205,12965,0,1753330220,13024.72303103,81.42654449999827,53386.234034400004 2025-07-24,04:10:22.000,205,10978217,12725,0,1753330221,13024.71629471999,81.34900406999805,53386.14320184 2025-07-24,04:10:23.000,205,10978243,12925,0,1753330222,13024.67587685999,81.27851277000445,53386.11525336 2025-07-24,04:10:24.000,205,10978208,13085,0,1753330223,13024.68261317,81.18687407999823,53386.15717608001 2025-07-24,04:10:25.000,205,10978260,13085,0,1753330224,13024.66240424,81.08113713000057,53386.10826624001 2025-07-24,04:10:26.000,205,10978237,13045,0,1753330225,13024.689349479995,81.00359670000034,53386.10826624001 2025-07-24,04:10:27.000,205,10978220,12685,0,1753330226,13024.68261317,80.91900714000076,53386.066343520004 2025-07-24,04:10:28.000,205,10978210,12885,0,1753330227,13024.68261317,80.86966322999797,53386.0244208 2025-07-24,04:10:29.000,205,10978208,13085,0,1753330228,13024.648931619995,80.79212279999774,53386.01044656001 2025-07-24,04:10:30.000,205,10978197,12925,0,1753330229,13024.62198638,80.68638585000008,53385.96153672001 2025-07-24,04:10:31.000,205,10978263,12885,0,1753330230,13024.62198638,80.61589454999921,53385.98948520001 2025-07-24,04:10:32.000,205,10978241,12845,0,1753330231,13024.608513759995,80.51720673000091,53385.9545496 2025-07-24,04:10:33.000,205,10978258,12765,0,1753330232,13024.61525006999,80.46786281999812,53385.96153672001 2025-07-24,04:10:34.000,205,10978190,12845,0,1753330233,13024.60177745,80.43966630000068,53385.90563976 2025-07-24,04:10:35.000,205,10978252,12725,0,1753330234,13024.56135959,80.4185189100026,53385.898652640004 2025-07-24,04:10:36.000,205,10978230,12725,0,1753330235,13024.55462327999,80.36917499999981,53385.85672992 2025-07-24,04:10:37.000,205,10978230,12925,0,1753330236,13024.57483220999,80.34802761000174,53385.83576856 2025-07-24,04:10:38.000,205,10978287,12725,0,1753330237,13024.55462327999,80.3057328299983,53385.751923120006 2025-07-24,04:10:39.000,205,10978218,13005,0,1753330238,13024.56135959,80.27753631000087,53385.77288448001 2025-07-24,04:10:40.000,205,10978198,12765,0,1753330239,13024.56135959,80.21409413999936,53385.76589736 2025-07-24,04:10:41.000,205,10978200,12925,0,1753330240,13024.56135959,80.13655370999913,53385.76589736 2025-07-24,04:10:42.000,205,10978226,12845,0,1753330241,13024.60177745,80.11540632000106,53385.79384584001 2025-07-24,04:10:43.000,205,10978173,13125,0,1753330242,13024.568095899995,80.08720980000362,53385.71698752 2025-07-24,04:10:44.000,205,10978207,12925,0,1753330243,13024.588304829995,80.0731115400049,53385.682051920005 2025-07-24,04:10:45.000,205,10978233,13005,0,1753330244,13024.588304829995,80.05196414999955,53385.66109056 2025-07-24,04:10:46.000,205,10978208,13005,0,1753330245,13024.628722689995,79.97442371999932,53385.61916784 2025-07-24,04:10:47.000,205,10978237,13005,0,1753330246,13024.62198638,79.9603254600006,53385.61218072 2025-07-24,04:10:48.000,205,10978173,13325,0,1753330247,13024.588304829995,79.92507981000381,53385.65410344001 2025-07-24,04:10:49.000,205,10978225,13005,0,1753330248,13024.58156852,79.83344112000486,53385.584232240006 2025-07-24,04:10:50.000,205,10978241,12845,0,1753330249,13024.63545899999,79.80524460000015,53385.66109056 2025-07-24,04:10:51.000,205,10978210,12885,0,1753330250,13024.63545899999,79.73475329999928,53385.59820648 2025-07-24,04:10:52.000,205,10978216,13205,0,1753330251,13024.648931619995,79.68540939000377,53385.61218072 2025-07-24,04:10:53.000,205,10978231,13285,0,1753330252,13024.669140549995,79.60786896000354,53385.66807768 2025-07-24,04:10:54.000,205,10978243,12965,0,1753330253,13024.67587685999,79.52327940000396,53385.61916784 2025-07-24,04:10:55.000,205,10978239,12925,0,1753330254,13024.65566792999,79.45983723000245,53385.61916784 2025-07-24,04:10:56.000,205,10978227,12925,0,1753330255,13024.65566792999,79.39639506000094,53385.57724512001 2025-07-24,04:10:57.000,205,10978190,12965,0,1753330256,13024.64219531,79.31885463000071,53385.55628376001 2025-07-24,04:10:58.000,205,10978202,12805,0,1753330257,13024.628722689995,79.24131420000049,53385.52134816 2025-07-24,04:10:59.000,205,10978226,12765,0,1753330258,13024.59504113999,79.19901942000433,53385.54929664 2025-07-24,04:11:00.000,205,10978200,12925,0,1753330259,13024.60177745,79.11442986000475,53385.52833528001 2025-07-24,04:11:01.000,205,10978197,12645,0,1753330260,13024.588304829995,79.03688943000452,53385.52833528001 2025-07-24,04:11:02.000,205,10978199,13165,0,1753330261,13024.56135959,78.95229986999766,53385.47942544 2025-07-24,04:11:03.000,205,10978226,12725,0,1753330262,13024.52094173,78.87475944000471,53385.4305156 2025-07-24,04:11:04.000,205,10978204,12965,0,1753330263,13024.49399648999,78.8113172700032,53385.38859288001 2025-07-24,04:11:05.000,205,10978246,12965,0,1753330264,13024.52094173,78.75492423000105,53385.416541360006 2025-07-24,04:11:06.000,205,10978224,12605,0,1753330265,13024.49399648999,78.6985311899989,53385.38160576 2025-07-24,04:11:07.000,205,10978216,12605,0,1753330266,13024.507469109994,78.64918728000339,53385.346670160005 2025-07-24,04:11:08.000,205,10978203,12885,0,1753330267,13024.53441434999,78.55049945999781,53385.36763152001 2025-07-24,04:11:09.000,205,10978183,13125,0,1753330268,13024.568095899995,78.51525381000101,53385.33968304001 2025-07-24,04:11:10.000,205,10978247,12885,0,1753330269,13024.61525006999,78.46590989999822,53385.38160576 2025-07-24,04:11:11.000,205,10978187,12885,0,1753330270,13024.61525006999,78.388369469998,53385.33269592 2025-07-24,04:11:12.000,205,10978217,13205,0,1753330271,13024.64219531,78.32492730000376,53385.33269592 2025-07-24,04:11:13.000,205,10978234,12805,0,1753330272,13024.66240424,78.26853426000162,53385.346670160005 2025-07-24,04:11:14.000,205,10978248,12965,0,1753330273,13024.729767339995,78.20509209000011,53385.33269592 2025-07-24,04:11:15.000,205,10978235,13125,0,1753330274,13024.71629471999,78.16279731000395,53385.26282472 2025-07-24,04:11:16.000,205,10978232,13125,0,1753330275,13024.749976269995,78.08525688000373,53385.26282472 2025-07-24,04:11:17.000,205,10978203,12805,0,1753330276,13024.790394129996,78.0077164500035,53385.26282472 2025-07-24,04:11:18.000,205,10978184,12765,0,1753330277,13024.79713043999,78.02181471000222,53385.30474744 2025-07-24,04:11:19.000,205,10978229,12885,0,1753330278,13024.79713043999,77.97247079999943,53385.27679896 2025-07-24,04:11:20.000,205,10978250,13125,0,1753330279,13024.77692150999,77.90197949999856,53385.29077320001 2025-07-24,04:11:21.000,205,10978220,12725,0,1753330280,13024.749976269995,77.82443906999833,53385.21391488 2025-07-24,04:11:22.000,205,10978197,12965,0,1753330281,13024.80386675,77.76804603000346,53385.26282472 2025-07-24,04:11:23.000,205,10978230,13045,0,1753330282,13024.75671257999,77.71165299000131,53385.227889120004 2025-07-24,04:11:24.000,205,10978237,12725,0,1753330283,13024.71629471999,77.66230907999852,53385.178979280005 2025-07-24,04:11:25.000,205,10978251,13005,0,1753330284,13024.69608578999,77.59886691000429,53385.15103080001 2025-07-24,04:11:26.000,205,10978188,13125,0,1753330285,13024.68261317,77.52837561000342,53385.13705656 2025-07-24,04:11:27.000,205,10978186,12765,0,1753330286,13024.68261317,77.45788431000256,53385.178979280005 2025-07-24,04:11:28.000,205,10978247,12725,0,1753330287,13024.67587685999,77.37329475000297,53385.14404368 2025-07-24,04:11:29.000,205,10978236,12845,0,1753330288,13024.65566792999,77.28165606000402,53385.10212096001 2025-07-24,04:11:30.000,205,10978247,13005,0,1753330289,13024.66240424,77.24641040999995,53385.130069440005 2025-07-24,04:11:31.000,205,10978219,12965,0,1753330290,13024.63545899999,77.11247694000485,53385.14404368 2025-07-24,04:11:32.000,205,10978228,13125,0,1753330291,13024.628722689995,77.03493651000463,53385.046224 2025-07-24,04:11:33.000,205,10978240,13085,0,1753330292,13024.68261317,76.9573960800044,53385.081159600006 2025-07-24,04:11:34.000,205,10978252,12845,0,1753330293,13024.62198638,76.87985565000417,53385.081159600006 2025-07-24,04:11:35.000,205,10978194,12925,0,1753330294,13024.58156852,76.7459221800018,53385.03923688 2025-07-24,04:11:36.000,205,10978196,12885,0,1753330295,13024.56135959,76.66838175000157,53385.02526264001 2025-07-24,04:11:37.000,205,10978195,12965,0,1753330296,13024.5007328,76.56969393000327,53385.00430128001 2025-07-24,04:11:38.000,205,10978181,12725,0,1753330297,13024.5007328,76.45690784999897,53385.00430128001 2025-07-24,04:11:39.000,205,10978293,13125,0,1753330298,13024.48052387,76.33707264000259,53384.98333992001 2025-07-24,04:11:40.000,205,10978259,12885,0,1753330299,13024.426633389994,76.22428655999829,53384.99032704 2025-07-24,04:11:41.000,205,10978213,12925,0,1753330300,13024.41316076999,76.09740222000255,53384.86455888001 2025-07-24,04:11:42.000,205,10978228,13125,0,1753330301,13024.406424459994,76.02691092000168,53384.86455888001 2025-07-24,04:11:43.000,205,10978194,12965,0,1753330302,13024.386215529994,75.93527223000274,53384.88552024001 2025-07-24,04:11:44.000,205,10978227,12925,0,1753330303,13024.332325049989,75.80838788999972,53384.80866192 2025-07-24,04:11:45.000,205,10978181,12965,0,1753330304,13024.305379809994,75.64625789999991,53384.78071344 2025-07-24,04:11:46.000,205,10978219,12765,0,1753330305,13024.271698259989,75.56166834000032,53384.77372632 2025-07-24,04:11:47.000,205,10978219,13005,0,1753330306,13024.258225639998,75.40658747999987,53384.75975208 2025-07-24,04:11:48.000,205,10978248,13005,0,1753330307,13024.204335159993,75.30789966000157,53384.73879072001 2025-07-24,04:11:49.000,205,10978245,12605,0,1753330308,13024.170653609988,75.18806444999791,53384.70385512 2025-07-24,04:11:50.000,205,10978228,12965,0,1753330309,13024.110026820003,75.06118011000217,53384.70385512 2025-07-24,04:11:51.000,205,10978175,12885,0,1753330310,13024.096554199998,74.9554431600045,53384.66891952001 2025-07-24,04:11:52.000,205,10978276,13005,0,1753330311,13024.042663719993,74.82150969000213,53384.59904832001 2025-07-24,04:11:53.000,205,10978228,12765,0,1753330312,13023.948355380002,74.67347796000104,53384.58507408 2025-07-24,04:11:54.000,205,10978204,12605,0,1753330313,13023.921410139992,74.58888840000145,53384.59904832001 2025-07-24,04:11:55.000,205,10978244,12965,0,1753330314,13023.820365489992,74.44085667000036,53384.57109984001 2025-07-24,04:11:56.000,205,10978233,12965,0,1753330315,13023.739529769991,74.40561102000356,53384.48026728001 2025-07-24,04:11:57.000,205,10978223,12925,0,1753330316,13023.678902979991,74.30692319999798,53384.44533168 2025-07-24,04:11:58.000,205,10978186,12685,0,1753330317,13023.658694049991,74.20118625000032,53384.47328016 2025-07-24,04:11:59.000,205,10978227,12525,0,1753330318,13023.59806725999,74.10249843000202,53384.4173832 2025-07-24,04:12:00.000,205,10978231,12925,0,1753330319,13023.56438571,74.04610538999987,53384.38244760001 2025-07-24,04:12:01.000,205,10978200,13005,0,1753330320,13023.490286299995,73.93331931000284,53384.37546048 2025-07-24,04:12:02.000,205,10978221,12965,0,1753330321,13023.389241649995,73.85577888000262,53384.30558928 2025-07-24,04:12:03.000,205,10978218,12725,0,1753330322,13023.37576902999,73.79938584000047,53384.28462792001 2025-07-24,04:12:04.000,205,10978183,12925,0,1753330323,13023.32187855,73.74299279999832,53384.221743840004 2025-07-24,04:12:05.000,205,10978199,12965,0,1753330324,13023.25451544999,73.65135410999937,53384.23571808001 2025-07-24,04:12:06.000,205,10978265,12845,0,1753330325,13023.23430651999,73.5949610700045,53384.26366656001 2025-07-24,04:12:07.000,205,10978180,12645,0,1753330326,13023.207361279994,73.56676454999979,53384.221743840004 2025-07-24,04:12:08.000,205,10978242,12845,0,1753330327,13023.133261869989,73.52446977000363,53384.18680824001 2025-07-24,04:12:09.000,205,10978178,12925,0,1753330328,13023.059162459998,73.46102760000213,53384.17982112 2025-07-24,04:12:10.000,205,10978208,12685,0,1753330329,13022.991799359988,73.4187328199987,53384.16584688001 2025-07-24,04:12:11.000,205,10978221,12725,0,1753330330,13022.951381499988,73.34119238999847,53384.13091128 2025-07-24,04:12:12.000,205,10978208,13005,0,1753330331,13022.897491019998,73.29184848000295,53384.14488552001 2025-07-24,04:12:13.000,205,10978231,13285,0,1753330332,13022.877282089998,73.27070109000488,53384.054052960004 2025-07-24,04:12:14.000,205,10978210,12885,0,1753330333,13022.803182679992,73.24955369999952,53384.08200144 2025-07-24,04:12:15.000,205,10978220,12845,0,1753330334,13022.782973749992,73.16496413999994,53384.01213024 2025-07-24,04:12:16.000,205,10978214,12685,0,1753330335,13022.722346959992,73.08742370999971,53383.99815600001 2025-07-24,04:12:17.000,205,10978241,12965,0,1753330336,13022.715610649997,73.06627632000163,53384.01911736001 2025-07-24,04:12:18.000,205,10978188,12925,0,1753330337,13022.675192789997,73.00988327999949,53384.01213024 2025-07-24,04:12:19.000,205,10978214,12885,0,1753330338,13022.634774929997,72.9252937199999,53383.91431056 2025-07-24,04:12:20.000,205,10978216,12965,0,1753330339,13022.607829690001,72.85480241999903,53383.956233280005 2025-07-24,04:12:21.000,205,10978201,12805,0,1753330340,13022.574148139996,72.81250764000288,53383.9632204 2025-07-24,04:12:22.000,205,10978244,12925,0,1753330341,13022.628038620001,72.72791808000329,53383.94225904 2025-07-24,04:12:23.000,205,10978195,12965,0,1753330342,13022.614565999997,72.67152504000114,53383.93527192 2025-07-24,04:12:24.000,205,10978198,13045,0,1753330343,13022.547202900001,72.62218112999835,53383.91431056 2025-07-24,04:12:25.000,205,10978236,12885,0,1753330344,13022.533730279996,72.55873896000412,53383.907323440006 2025-07-24,04:12:26.000,205,10978246,12765,0,1753330345,13022.493312419996,72.53054243999941,53383.90033632001 2025-07-24,04:12:27.000,205,10978221,12925,0,1753330346,13022.452894559996,72.47414940000453,53383.8933492 2025-07-24,04:12:28.000,205,10978229,12765,0,1753330347,13022.39900407999,72.42480549000175,53383.86540072 2025-07-24,04:12:29.000,205,10978204,13005,0,1753330348,13022.372058839996,72.35431419000088,53383.84443936 2025-07-24,04:12:30.000,205,10978199,12845,0,1753330349,13022.351849909996,72.28382289000001,53383.93527192 2025-07-24,04:12:31.000,205,10978216,12725,0,1753330350,13022.3451136,72.19923333000042,53383.86540072 2025-07-24,04:12:32.000,205,10978229,13125,0,1753330351,13022.291223119995,72.16398768000363,53383.858413600006 2025-07-24,04:12:33.000,205,10978199,13045,0,1753330352,13022.23733263999,72.11464377000084,53383.80251664 2025-07-24,04:12:34.000,205,10978230,12885,0,1753330353,13022.19691477999,72.03005421000125,53383.823478 2025-07-24,04:12:35.000,205,10978205,12965,0,1753330354,13022.16323323,72.01595595000254,53383.79552952 2025-07-24,04:12:36.000,205,10978197,13005,0,1753330355,13022.11607905999,71.96661203999975,53383.823478 2025-07-24,04:12:37.000,205,10978199,12925,0,1753330356,13022.06218858,71.94546465000167,53383.80950376001 2025-07-24,04:12:38.000,205,10978205,12965,0,1753330357,13022.021770719999,71.90316986999824,53383.76758104 2025-07-24,04:12:39.000,205,10978208,12765,0,1753330358,13021.961143929999,71.88202248000016,53383.76059392001 2025-07-24,04:12:40.000,205,10978214,12925,0,1753330359,13021.893780829989,71.79743292000057,53383.788542400005 2025-07-24,04:12:41.000,205,10978214,12805,0,1753330360,13021.846626659993,71.7762855300025,53383.73264544001 2025-07-24,04:12:42.000,205,10978231,12765,0,1753330361,13021.812945109989,71.71284336000099,53383.7536068 2025-07-24,04:12:43.000,205,10978229,13325,0,1753330362,13021.779263559998,71.69874510000227,53383.7536068 2025-07-24,04:12:44.000,205,10978206,13285,0,1753330363,13021.752318319988,71.69169597000291,53383.73264544001 2025-07-24,04:12:45.000,205,10978198,12765,0,1753330364,13021.785999869993,71.64235206000012,53383.739632560006 2025-07-24,04:12:46.000,205,10978212,13125,0,1753330365,13021.711900460003,71.6282538000014,53383.68373560001 2025-07-24,04:12:47.000,205,10978198,12925,0,1753330366,13021.678218909998,71.60005728000397,53383.690722720006 2025-07-24,04:12:48.000,205,10978232,12845,0,1753330367,13021.658009979998,71.57890988999861,53383.690722720006 2025-07-24,04:12:49.000,205,10978238,13005,0,1753330368,13021.651273670002,71.5295659800031,53383.718671200004 2025-07-24,04:12:50.000,205,10978188,12965,0,1753330369,13021.631064740002,71.50136945999839,53383.65578712 2025-07-24,04:12:51.000,205,10978206,12965,0,1753330370,13021.617592119997,71.47317294000095,53383.69770984 2025-07-24,04:12:52.000,205,10978226,12725,0,1753330371,13021.563701639992,71.46612381000159,53383.5789288 2025-07-24,04:12:53.000,205,10978232,12965,0,1753330372,13021.550229020002,71.42382902999816,53383.669761360004 2025-07-24,04:12:54.000,205,10978198,12965,0,1753330373,13021.523283779992,71.42382902999816,53383.64181288001 2025-07-24,04:12:55.000,205,10978237,13005,0,1753330374,13021.476129609997,71.40268164000008,53383.62783864 2025-07-24,04:12:56.000,205,10978206,12925,0,1753330375,13021.388557580001,71.33219033999922,53383.64181288001 2025-07-24,04:12:57.000,205,10978233,12925,0,1753330376,13021.354876029996,71.26169903999835,53383.620851520005 2025-07-24,04:12:58.000,205,10978197,12885,0,1753330377,13021.300985549991,71.23350252000091,53383.62783864 2025-07-24,04:12:59.000,205,10978217,12925,0,1753330378,13021.22688614,71.14186383000197,53383.63482576 2025-07-24,04:13:00.000,205,10978193,12965,0,1753330379,13021.213413519996,71.09251991999918,53383.5789288 2025-07-24,04:13:01.000,205,10978203,12805,0,1753330380,13021.11910517999,71.04317601000366,53383.61386440001 2025-07-24,04:13:02.000,205,10978202,12725,0,1753330381,13021.04500577,70.93743905999872,53383.59989016 2025-07-24,04:13:03.000,205,10978208,12965,0,1753330382,13021.011324219995,70.88104602000385,53383.5789288 2025-07-24,04:13:04.000,205,10978238,13285,0,1753330383,13020.92375219,70.80350559000362,53383.61386440001 2025-07-24,04:13:05.000,205,10978229,12805,0,1753330384,13020.869861709994,70.76825993999955,53383.59989016 2025-07-24,04:13:06.000,205,10978207,12965,0,1753330385,13020.829443849994,70.69071950999933,53383.620851520005 2025-07-24,04:13:07.000,205,10978173,12885,0,1753330386,13020.77555336999,70.63432647000445,53383.5789288 2025-07-24,04:13:08.000,205,10978251,12925,0,1753330387,13020.75534443999,70.5779334300023,53383.59290304001 2025-07-24,04:13:09.000,205,10978202,12925,0,1753330388,13020.748608129994,70.52154039000015,53383.620851520005 2025-07-24,04:13:10.000,205,10978207,13245,0,1753330389,13020.728399199994,70.41580344000249,53383.58591592 2025-07-24,04:13:11.000,205,10978248,12965,0,1753330390,13020.714926579989,70.35941040000034,53383.550980320004 2025-07-24,04:13:12.000,205,10978191,12845,0,1753330391,13020.708190269994,70.28891909999948,53383.58591592 2025-07-24,04:13:13.000,205,10978193,13365,0,1753330392,13020.701453959999,70.22547692999797,53383.56495456001 2025-07-24,04:13:14.000,205,10978240,12925,0,1753330393,13020.667772409994,70.15498563000438,53383.53700608 2025-07-24,04:13:15.000,205,10978174,12925,0,1753330394,13020.661036099998,70.06334693999815,53383.55796744 2025-07-24,04:13:16.000,205,10978207,13125,0,1753330395,13020.600409309998,69.97875737999857,53383.5789288 2025-07-24,04:13:17.000,205,10978245,12965,0,1753330396,13020.600409309998,69.92941347000306,53383.6488 2025-07-24,04:13:18.000,205,10978204,12965,0,1753330397,13020.586936689993,69.84482391000347,53383.59989016 2025-07-24,04:13:19.000,205,10978278,12925,0,1753330398,13020.553255139988,69.78138174000196,53383.64181288001 2025-07-24,04:13:20.000,205,10978266,13045,0,1753330399,13020.492628350003,69.72498869999981,53383.62783864 2025-07-24,04:13:21.000,205,10978250,13005,0,1753330400,13020.485892039993,69.69679218000238,53383.61386440001 2025-07-24,04:13:22.000,205,10978268,13285,0,1753330401,13020.432001560002,69.66859565999766,53383.63482576 2025-07-24,04:13:23.000,205,10978201,12965,0,1753330402,13020.384847389993,69.59810436000407,53383.68373560001 2025-07-24,04:13:24.000,205,10978222,12925,0,1753330403,13020.364638459992,69.56990783999936,53383.68373560001 2025-07-24,04:13:25.000,205,10978259,12845,0,1753330404,13020.330956910002,69.47122002000106,53383.66277424001 2025-07-24,04:13:26.000,205,10978220,12845,0,1753330405,13020.337693219997,69.43597437000426,53383.6488 2025-07-24,04:13:27.000,205,10978216,12965,0,1753330406,13020.317484289997,69.39367959000083,53383.73264544001 2025-07-24,04:13:28.000,205,10978234,13085,0,1753330407,13020.310747980002,69.37958133000211,53383.718671200004 2025-07-24,04:13:29.000,205,10978264,12765,0,1753330408,13020.310747980002,69.32318828999996,53383.76758104 2025-07-24,04:13:30.000,205,10978233,12805,0,1753330409,13020.290539050002,69.30909003000124,53383.76059392001 2025-07-24,04:13:31.000,205,10978230,12925,0,1753330410,13020.330956910002,69.23154960000102,53383.73264544001 2025-07-24,04:13:32.000,205,10978198,12765,0,1753330411,13020.364638459992,69.18925482000486,53383.85142648001 2025-07-24,04:13:33.000,205,10978198,12765,0,1753330412,13020.344429529992,69.16810742999951,53383.83046512001 2025-07-24,04:13:34.000,205,10978250,12925,0,1753330413,13020.324220599992,69.13286178000271,53383.858413600006 2025-07-24,04:13:35.000,205,10978252,12805,0,1753330414,13020.304011669992,69.11171439000464,53383.8933492 2025-07-24,04:13:36.000,205,10978268,12765,0,1753330415,13020.330956910002,69.04122309000377,53383.9632204 2025-07-24,04:13:37.000,205,10978230,12845,0,1753330416,13020.317484289997,68.99892831000034,53383.99116888 2025-07-24,04:13:38.000,205,10978234,12765,0,1753330417,13020.324220599992,68.93548613999883,53384.01213024 2025-07-24,04:13:39.000,205,10978256,12845,0,1753330418,13020.310747980002,68.88614223000332,53384.026104480006 2025-07-24,04:13:40.000,205,10978224,12965,0,1753330419,13020.270330120002,68.81565093000245,53384.075014320006 2025-07-24,04:13:41.000,205,10978241,12765,0,1753330420,13020.283802739992,68.79450354000437,53384.14488552001 2025-07-24,04:13:42.000,205,10978239,12685,0,1753330421,13020.290539050002,68.73811050000222,53384.14488552001 2025-07-24,04:13:43.000,205,10978251,12885,0,1753330422,13020.243384879992,68.66761920000135,53384.16584688001 2025-07-24,04:13:44.000,205,10978213,13125,0,1753330423,13020.256857499997,68.65352094000264,53384.221743840004 2025-07-24,04:13:45.000,205,10978257,12845,0,1753330424,13020.216439639997,68.62532441999792,53384.24969232 2025-07-24,04:13:46.000,205,10978215,13005,0,1753330425,13020.155812849996,68.56893138000305,53384.27065368 2025-07-24,04:13:47.000,205,10978218,12845,0,1753330426,13020.155812849996,68.56188225000369,53384.291615040005 2025-07-24,04:13:48.000,205,10978221,13365,0,1753330427,13020.142340229992,68.5477839899977,53384.347512 2025-07-24,04:13:49.000,205,10978208,12765,0,1753330428,13020.081713439991,68.49844008000218,53384.410396080006 2025-07-24,04:13:50.000,205,10978243,12805,0,1753330429,13020.02782296,68.49844008000218,53384.389434720004 2025-07-24,04:13:51.000,205,10978204,12925,0,1753330430,13019.9874051,68.44204704000003,53384.45231880001 2025-07-24,04:13:52.000,205,10978216,12845,0,1753330431,13019.94025092999,68.44204704000003,53384.48026728001 2025-07-24,04:13:53.000,205,10978269,13085,0,1753330432,13019.96719617,68.4138505200026,53384.53616424 2025-07-24,04:13:54.000,205,10978260,12725,0,1753330433,13019.953723549996,68.42089965000196,53384.58507408 2025-07-24,04:13:55.000,205,10978230,12925,0,1753330434,13019.89983306999,68.39270313000452,53384.64795816001 2025-07-24,04:13:56.000,205,10978221,12845,0,1753330435,13019.88636045,68.35040835000109,53384.75975208 2025-07-24,04:13:57.000,205,10978270,13045,0,1753330436,13019.88636045,68.30811356999766,53384.78770056001 2025-07-24,04:13:58.000,205,10978192,13165,0,1753330437,13019.852678899995,68.3010644399983,53384.724816480004 2025-07-24,04:13:59.000,205,10978241,13005,0,1753330438,13019.832469969995,68.25876966000214,53384.78770056001 2025-07-24,04:14:00.000,205,10978241,13165,0,1753330439,13019.81899734999,68.23762227000407,53384.83661040001 2025-07-24,04:14:01.000,205,10978252,12805,0,1753330440,13019.84594259,68.25876966000214,53384.892507360004 2025-07-24,04:14:02.000,205,10978215,12805,0,1753330441,13019.81899734999,68.23762227000407,53384.93443008001 2025-07-24,04:14:03.000,205,10978221,12965,0,1753330442,13019.81899734999,68.22352400999807,53384.9414172 2025-07-24,04:14:04.000,205,10978205,13005,0,1753330443,13019.83920627999,68.25876966000214,53384.99731416 2025-07-24,04:14:05.000,205,10978212,12925,0,1753330444,13019.81899734999,68.23762227000407,53385.02526264001 2025-07-24,04:14:06.000,205,10978231,12965,0,1753330445,13019.80552473,68.2658187900015,53385.046224 2025-07-24,04:14:07.000,205,10978231,12845,0,1753330446,13019.82573366,68.2658187900015,53385.14404368 2025-07-24,04:14:08.000,205,10978225,12685,0,1753330447,13019.81899734999,68.25876966000214,53385.15103080001 2025-07-24,04:14:09.000,205,10978205,12965,0,1753330448,13019.832469969995,68.23057314000471,53385.24186336001 2025-07-24,04:14:10.000,205,10978215,13125,0,1753330449,13019.832469969995,68.25876966000214,53385.2558376 2025-07-24,04:14:11.000,205,10978230,12605,0,1753330450,13019.832469969995,68.29401530999894,53385.35365728 2025-07-24,04:14:12.000,205,10978233,13045,0,1753330451,13019.792052109995,68.2658187900015,53385.36763152001 2025-07-24,04:14:13.000,205,10978240,13085,0,1753330452,13019.751634249995,68.27991705000022,53385.38160576 2025-07-24,04:14:14.000,205,10978240,12965,0,1753330453,13019.691007459995,68.3151627000043,53385.38859288001 2025-07-24,04:14:15.000,205,10978246,13125,0,1753330454,13019.670798529994,68.35040835000109,53385.47243832 2025-07-24,04:14:16.000,205,10978214,12805,0,1753330455,13019.66406222,68.33631009000237,53385.514361040005 2025-07-24,04:14:17.000,205,10978267,12925,0,1753330456,13019.63711697999,68.35040835000109,53385.563270880004 2025-07-24,04:14:18.000,205,10978255,12805,0,1753330457,13019.61690804999,68.34335922000173,53385.69602616001 2025-07-24,04:14:19.000,205,10978247,13005,0,1753330458,13019.55628125999,68.38565399999788,53385.67506480001 2025-07-24,04:14:20.000,205,10978224,12845,0,1753330459,13019.509127089994,68.39270313000452,53385.69602616001 2025-07-24,04:14:21.000,205,10978255,12805,0,1753330460,13019.475445539989,68.40680139000324,53385.730961760004 2025-07-24,04:14:22.000,205,10978254,13005,0,1753330461,13019.421555059998,68.4138505200026,53385.78685872 2025-07-24,04:14:23.000,205,10978217,13085,0,1753330462,13019.360928269998,68.37155573999917,53385.7798716 2025-07-24,04:14:24.000,205,10978211,13045,0,1753330463,13019.347455649993,68.40680139000324,53385.82179432001 2025-07-24,04:14:25.000,205,10978251,13045,0,1753330464,13019.300301479998,68.4138505200026,53385.84275568001 2025-07-24,04:14:26.000,205,10978245,12845,0,1753330465,13019.266619929993,68.44204704000003,53385.8846784 2025-07-24,04:14:27.000,205,10978245,12805,0,1753330466,13019.226202069993,68.47024356000475,53385.98249808 2025-07-24,04:14:28.000,205,10978263,12965,0,1753330467,13019.138630039997,68.45614529999875,53386.00345944 2025-07-24,04:14:29.000,205,10978270,12765,0,1753330468,13019.118421109997,68.42794878000132,53386.00345944 2025-07-24,04:14:30.000,205,10978238,12965,0,1753330469,13019.111684800002,68.45614529999875,53386.11525336 2025-07-24,04:14:31.000,205,10978279,12805,0,1753330470,13019.064530629992,68.46319442999811,53386.03140792001 2025-07-24,04:14:32.000,205,10978291,13245,0,1753330471,13019.017376459997,68.49844008000218,53386.10826624001 2025-07-24,04:14:33.000,205,10978217,13045,0,1753330472,13018.936540739996,68.52663659999962,53386.15018896 2025-07-24,04:14:34.000,205,10978253,13045,0,1753330473,13018.862441329991,68.50548921000154,53386.19211168 2025-07-24,04:14:35.000,205,10978240,12605,0,1753330474,13018.835496089996,68.55483312000433,53386.234034400004 2025-07-24,04:14:36.000,205,10978251,13325,0,1753330475,13018.781605609991,68.53368572999898,53386.28993136 2025-07-24,04:14:37.000,205,10978250,12725,0,1753330476,13018.70076988999,68.50548921000154,53386.26897 2025-07-24,04:14:38.000,205,10978199,13165,0,1753330477,13018.64687941,68.53368572999898,53386.3388412 2025-07-24,04:14:39.000,205,10978220,12885,0,1753330478,13018.64687941,68.54073485999834,53386.31787984 2025-07-24,04:14:40.000,205,10978266,12765,0,1753330479,13018.56604369,68.49139095000282,53386.36678968001 2025-07-24,04:14:41.000,205,10978175,12925,0,1753330480,13018.58625262,68.4772926900041,53386.44364800001 2025-07-24,04:14:42.000,205,10978193,12965,0,1753330481,13018.55930737999,68.4490961699994,53386.471596480005 2025-07-24,04:14:43.000,205,10978211,13085,0,1753330482,13018.491944279995,68.4138505200026,53386.471596480005 2025-07-24,04:14:44.000,205,10978278,13125,0,1753330483,13018.512153209995,68.39975226000388,53386.520506320005 2025-07-24,04:14:45.000,205,10978235,12645,0,1753330484,13018.532362139995,68.33631009000237,53386.54146768001 2025-07-24,04:14:46.000,205,10978261,13085,0,1753330485,13018.532362139995,68.2658187900015,53386.60435176 2025-07-24,04:14:47.000,205,10978234,12845,0,1753330486,13018.552571069995,68.2658187900015,53386.61133888001 2025-07-24,04:14:48.000,205,10978221,12965,0,1753330487,13018.592988929995,68.20942574999935,53386.66723584 2025-07-24,04:14:49.000,205,10978259,12725,0,1753330488,13018.61993416999,68.12483618999977,53386.76505552 2025-07-24,04:14:50.000,205,10978257,12965,0,1753330489,13018.613197859995,68.13188531999913,53386.758068400006 2025-07-24,04:14:51.000,205,10978231,13085,0,1753330490,13018.64014309999,68.08959054000297,53386.75108128001 2025-07-24,04:14:52.000,205,10978235,13125,0,1753330491,13018.68056095999,68.08959054000297,53386.86986232001 2025-07-24,04:14:53.000,205,10978205,12965,0,1753330492,13018.68056095999,68.08254141000361,53386.89082368 2025-07-24,04:14:54.000,205,10978246,13165,0,1753330493,13018.68729727,68.04024663000018,53386.95370776 2025-07-24,04:14:55.000,205,10978278,12885,0,1753330494,13018.72771513,68.03319750000082,53387.00960472 2025-07-24,04:14:56.000,205,10978228,13205,0,1753330495,13018.72097881999,68.08254141000361,53387.072488800004 2025-07-24,04:14:57.000,205,10978234,13285,0,1753330496,13018.7075062,68.08959054000297,53387.142360000005 2025-07-24,04:14:58.000,205,10978244,12885,0,1753330497,13018.714242509996,68.11073793000105,53387.191269840005 2025-07-24,04:14:59.000,205,10978189,13085,0,1753330498,13018.68056095999,68.11073793000105,53387.240179680004 2025-07-24,04:15:00.000,205,10978237,12685,0,1753330499,13018.68056095999,68.1671309700032,53387.29607664 2025-07-24,04:15:01.000,205,10978261,12925,0,1753330500,13018.66708834,68.18122923000192,53387.34498648 2025-07-24,04:15:02.000,205,10978266,13205,0,1753330501,13018.62667048,68.1671309700032,53387.39389632 2025-07-24,04:15:03.000,205,10978235,12765,0,1753330502,13018.61993416999,68.20237662,53387.477741760005 2025-07-24,04:15:04.000,205,10978205,13205,0,1753330503,13018.613197859995,68.24467140000343,53387.5615872 2025-07-24,04:15:05.000,205,10978237,12925,0,1753330504,13018.61993416999,68.25876966000214,53387.61748416001 2025-07-24,04:15:06.000,205,10978240,12765,0,1753330505,13018.56604369,68.24467140000343,53387.65241976 2025-07-24,04:15:07.000,205,10978180,13045,0,1753330506,13018.532362139995,68.27286792000086,53387.67338112 2025-07-24,04:15:08.000,205,10978241,12885,0,1753330507,13018.552571069995,68.3010644399983,53387.79216216 2025-07-24,04:15:09.000,205,10978234,12765,0,1753330508,13018.52562583,68.27991705000022,53387.82709776 2025-07-24,04:15:10.000,205,10978244,12605,0,1753330509,13018.47847165999,68.27991705000022,53387.862033360005 2025-07-24,04:15:11.000,205,10978278,12645,0,1753330510,13018.48520797,68.28696617999958,53387.96684016 2025-07-24,04:15:12.000,205,10978248,12765,0,1753330511,13018.491944279995,68.18827836000128,53387.99478864 2025-07-24,04:15:13.000,205,10978235,12525,0,1753330512,13018.5054169,68.23057314000471,53387.97382728001 2025-07-24,04:15:14.000,205,10978236,12765,0,1753330513,13018.52562583,68.27286792000086,53388.043698479996 2025-07-24,04:15:15.000,205,10978249,13085,0,1753330514,13018.55930737999,68.27286792000086,53388.099595440006 2025-07-24,04:15:16.000,205,10978217,12925,0,1753330515,13018.54583476,68.27991705000022,53388.16247952 2025-07-24,04:15:17.000,205,10978220,13005,0,1753330516,13018.572779999995,68.3151627000043,53388.23933784001 2025-07-24,04:15:18.000,205,10978239,13005,0,1753330517,13018.57951630999,68.32926096000301,53388.30222192 2025-07-24,04:15:19.000,205,10978205,13085,0,1753330518,13018.572779999995,68.32926096000301,53388.32318328 2025-07-24,04:15:20.000,205,10978241,12765,0,1753330519,13018.592988929995,68.34335922000173,53388.35113176 2025-07-24,04:15:21.000,205,10978258,12965,0,1753330520,13018.62667048,68.37860486999853,53388.40702872001 2025-07-24,04:15:22.000,205,10978192,12925,0,1753330521,13018.633406789995,68.44204704000003,53388.42799008001 2025-07-24,04:15:23.000,205,10978194,12885,0,1753330522,13018.7075062,68.4490961699994,53388.50484840001 2025-07-24,04:15:24.000,205,10978240,13005,0,1753330523,13018.673824649995,68.49139095000282,53388.51882264 2025-07-24,04:15:25.000,205,10978216,12685,0,1753330524,13018.68056095999,68.56893138000305,53388.63760368 2025-07-24,04:15:26.000,205,10978178,12965,0,1753330525,13018.673824649995,68.5477839899977,53388.62362944001 2025-07-24,04:15:27.000,205,10978201,13005,0,1753330526,13018.64687941,68.57598051000241,53388.65856504 2025-07-24,04:15:28.000,205,10978205,12885,0,1753330527,13018.68056095999,68.60417702999985,53388.76337184001 2025-07-24,04:15:29.000,205,10978235,13085,0,1753330528,13018.66035202999,68.62532441999792,53388.76337184001 2025-07-24,04:15:30.000,205,10978254,12845,0,1753330529,13018.66035202999,68.64647181000328,53388.84023016001 2025-07-24,04:15:31.000,205,10978216,13085,0,1753330530,13018.64687941,68.67466833000071,53388.8542044 2025-07-24,04:15:32.000,205,10978230,12845,0,1753330531,13018.66708834,68.73811050000222,53388.91010136001 2025-07-24,04:15:33.000,205,10978265,13045,0,1753330532,13018.673824649995,68.78040527999838,53388.9939468 2025-07-24,04:15:34.000,205,10978199,12925,0,1753330533,13018.64014309999,68.82974919000117,53388.986959680005 2025-07-24,04:15:35.000,205,10978193,12725,0,1753330534,13018.70076988999,68.86499483999796,53389.049843759996 2025-07-24,04:15:36.000,205,10978231,13045,0,1753330535,13018.70076988999,68.8579457099986,53389.09875360001 2025-07-24,04:15:37.000,205,10978257,12885,0,1753330536,13018.7075062,68.9072896200014,53389.105740720006 2025-07-24,04:15:38.000,205,10978245,12685,0,1753330537,13018.72771513,68.89319136000267,53389.11971496 2025-07-24,04:15:39.000,205,10978191,13045,0,1753330538,13018.754660369996,68.90024049000203,53389.14766344001 2025-07-24,04:15:40.000,205,10978202,12965,0,1753330539,13018.76139667999,68.92138788000011,53389.26644448001 2025-07-24,04:15:41.000,205,10978230,12965,0,1753330540,13018.815287159996,68.94958440000482,53389.322341440005 2025-07-24,04:15:42.000,205,10978215,12845,0,1753330541,13018.882650259991,68.92843700999947,53389.33631568 2025-07-24,04:15:43.000,205,10978211,12685,0,1753330542,13018.909595500001,68.94253526999819,53389.385225519996 2025-07-24,04:15:44.000,205,10978195,13285,0,1753330543,13018.936540739996,68.97778092000226,53389.4481096 2025-07-24,04:15:45.000,205,10978262,12685,0,1753330544,13018.956749669996,68.99892831000034,53389.46907096 2025-07-24,04:15:46.000,205,10978220,13285,0,1753330545,13019.024112769992,68.9707317900029,53389.52496792 2025-07-24,04:15:47.000,205,10978261,13125,0,1753330546,13019.057794319997,68.98483005000162,53389.53195504001 2025-07-24,04:15:48.000,205,10978192,12805,0,1753330547,13019.091475870002,68.9707317900029,53389.50400656 2025-07-24,04:15:49.000,205,10978256,13005,0,1753330548,13019.131893730002,68.98483005000162,53389.587852000004 2025-07-24,04:15:50.000,205,10978209,13045,0,1753330549,13019.199256829997,68.96368266000354,53389.657723200005 2025-07-24,04:15:51.000,205,10978207,13085,0,1753330550,13019.185784209993,68.94958440000482,53389.67868456001 2025-07-24,04:15:52.000,205,10978227,13045,0,1753330551,13019.152102660002,68.95663353000418,53389.720607279996 2025-07-24,04:15:53.000,205,10978250,12765,0,1753330552,13019.172311590002,68.95663353000418,53389.74855576001 2025-07-24,04:15:54.000,205,10978243,12725,0,1753330553,13019.179047899997,68.9707317900029,53389.81143984 2025-07-24,04:15:55.000,205,10978258,12965,0,1753330554,13019.199256829997,68.9707317900029,53389.79746560001 2025-07-24,04:15:56.000,205,10978217,12885,0,1753330555,13019.199256829997,69.02712482999777,53389.86034968 2025-07-24,04:15:57.000,205,10978210,13045,0,1753330556,13019.131893730002,69.01302656999906,53389.86733680001 2025-07-24,04:15:58.000,205,10978224,12885,0,1753330557,13019.165575279992,69.04122309000377,53389.88131104 2025-07-24,04:15:59.000,205,10978232,13085,0,1753330558,13019.138630039997,69.02712482999777,53389.93720800001 2025-07-24,04:16:00.000,205,10978260,13005,0,1753330559,13019.172311590002,69.04122309000377,53389.944195120006 2025-07-24,04:16:01.000,205,10978264,13165,0,1753330560,13019.185784209993,69.07646874000056,53389.9721436 2025-07-24,04:16:02.000,205,10978203,12845,0,1753330561,13019.246410999993,69.07646874000056,53389.96515648001 2025-07-24,04:16:03.000,205,10978273,12765,0,1753330562,13019.266619929993,69.08351786999992,53390.02804056 2025-07-24,04:16:04.000,205,10978234,13245,0,1753330563,13019.374400889988,69.07646874000056,53390.09791176 2025-07-24,04:16:05.000,205,10978214,12805,0,1753330564,13019.354191959988,69.09761612999864,53390.09791176 2025-07-24,04:16:06.000,205,10978256,12885,0,1753330565,13019.387873509993,69.07646874000056,53390.04900192 2025-07-24,04:16:07.000,205,10978255,12925,0,1753330566,13019.455236609989,69.08351786999992,53390.08393752001 2025-07-24,04:16:08.000,205,10978277,13165,0,1753330567,13019.549544949994,69.06237048000185,53390.06996328 2025-07-24,04:16:09.000,205,10978236,13125,0,1753330568,13019.603435429999,69.06237048000185,53390.10489888001 2025-07-24,04:16:10.000,205,10978280,12645,0,1753330569,13019.66406222,69.04122309000377,53390.10489888001 2025-07-24,04:16:11.000,205,10978245,12965,0,1753330570,13019.711216389995,69.02712482999777,53390.08393752001 2025-07-24,04:16:12.000,205,10978222,12965,0,1753330571,13019.73816162999,69.05532135000249,53390.10489888001 2025-07-24,04:16:13.000,205,10978247,12845,0,1753330572,13019.77857948999,69.05532135000249,53390.19573144 2025-07-24,04:16:14.000,205,10978216,12765,0,1753330573,13019.792052109995,69.06237048000185,53390.223679919996 2025-07-24,04:16:15.000,205,10978245,12685,0,1753330574,13019.85941520999,69.05532135000249,53390.23765416 2025-07-24,04:16:16.000,205,10978273,13125,0,1753330575,13019.913305689995,69.04827222000313,53390.286564 2025-07-24,04:16:17.000,205,10978245,12885,0,1753330576,13019.98066878999,69.04827222000313,53390.32149960001 2025-07-24,04:16:18.000,205,10978267,12725,0,1753330577,13020.061504509991,69.0059774399997,53390.36342232 2025-07-24,04:16:19.000,205,10978268,12805,0,1753330578,13020.101922369991,68.99187918000098,53390.426306400004 2025-07-24,04:16:20.000,205,10978208,12925,0,1753330579,13020.162549159992,68.9707317900029,53390.37040944001 2025-07-24,04:16:21.000,205,10978288,13245,0,1753330580,13020.290539050002,68.89319136000267,53390.426306400004 2025-07-24,04:16:22.000,205,10978257,12725,0,1753330581,13020.371374770002,68.9072896200014,53390.46822912001 2025-07-24,04:16:23.000,205,10978219,12805,0,1753330582,13020.458946799998,68.88614223000332,53390.50316472 2025-07-24,04:16:24.000,205,10978264,13165,0,1753330583,13020.546518829993,68.85089657999924,53390.56604880001 2025-07-24,04:16:25.000,205,10978278,12965,0,1753330584,13020.593672999988,68.81565093000245,53390.56604880001 2025-07-24,04:16:26.000,205,10978276,13085,0,1753330585,13020.654299789989,68.76630701999966,53390.593997280004 2025-07-24,04:16:27.000,205,10978252,12925,0,1753330586,13020.714926579989,68.75220876000094,53390.63592000001 2025-07-24,04:16:28.000,205,10978241,13165,0,1753330587,13020.81597122999,68.7592578900003,53390.712778320005 2025-07-24,04:16:29.000,205,10978229,12885,0,1753330588,13020.869861709994,68.73811050000222,53390.69181696 2025-07-24,04:16:30.000,205,10978252,12925,0,1753330589,13020.90354326,68.77335614999902,53390.74771392 2025-07-24,04:16:31.000,205,10978277,13165,0,1753330590,13020.970906359995,68.71696311000414,53390.74771392 2025-07-24,04:16:32.000,205,10978247,12885,0,1753330591,13021.04500577,68.660570070002,53390.80361088001 2025-07-24,04:16:33.000,205,10978236,12765,0,1753330592,13021.09889624999,68.63237355000456,53390.810598000004 2025-07-24,04:16:34.000,205,10978242,12725,0,1753330593,13021.14605042,68.65352094000264,53390.87348208001 2025-07-24,04:16:35.000,205,10978263,12885,0,1753330594,13021.20667721,68.6112261599992,53390.86649496 2025-07-24,04:16:36.000,205,10978231,12965,0,1753330595,13021.233622449996,68.59712790000049,53390.950340400006 2025-07-24,04:16:37.000,205,10978280,12845,0,1753330596,13021.253831379996,68.56188225000369,53390.950340400006 2025-07-24,04:16:38.000,205,10978293,12805,0,1753330597,13021.327930790001,68.50548921000154,53390.985276 2025-07-24,04:16:39.000,205,10978301,13005,0,1753330598,13021.348139720001,68.4772926900041,53391.02021160001 2025-07-24,04:16:40.000,205,10978269,13005,0,1753330599,13021.435711749997,68.49139095000282,53390.999250240005 2025-07-24,04:16:41.000,205,10978262,12965,0,1753330600,13021.462656989992,68.48434182000346,53391.0551472 2025-07-24,04:16:42.000,205,10978272,12845,0,1753330601,13021.503074849992,68.46319442999811,53391.097069920004 2025-07-24,04:16:43.000,205,10978276,13125,0,1753330602,13021.556965329997,68.47024356000475,53391.08309568 2025-07-24,04:16:44.000,205,10978274,12765,0,1753330603,13021.597383189997,68.42794878000132,53391.11104416001 2025-07-24,04:16:45.000,205,10978268,12885,0,1753330604,13021.651273670002,68.39975226000388,53391.15296688 2025-07-24,04:16:46.000,205,10978312,12605,0,1753330605,13021.691691530003,68.36450660999981,53391.20187672 2025-07-24,04:16:47.000,205,10978233,13165,0,1753330606,13021.718636769998,68.35745748000045,53391.166941120006 2025-07-24,04:16:48.000,205,10978216,13165,0,1753330607,13021.738845699998,68.3151627000043,53391.22283808 2025-07-24,04:16:49.000,205,10978247,13325,0,1753330608,13021.846626659993,68.28696617999958,53391.25777368001 2025-07-24,04:16:50.000,205,10978208,13125,0,1753330609,13021.893780829989,68.23057314000471,53391.285722160006 2025-07-24,04:16:51.000,205,10978269,12965,0,1753330610,13021.954407619989,68.19532749000064,53391.39751608 2025-07-24,04:16:52.000,205,10978267,12885,0,1753330611,13022.021770719999,68.1671309700032,53391.41149032 2025-07-24,04:16:53.000,205,10978273,13125,0,1753330612,13022.09587012999,68.15303271000448,53391.46040016 2025-07-24,04:16:54.000,205,10978247,12885,0,1753330613,13022.1430243,68.09663967000233,53391.41847744 2025-07-24,04:16:55.000,205,10978237,13125,0,1753330614,13022.24406895,68.0543448899989,53391.50931 2025-07-24,04:16:56.000,205,10978263,12965,0,1753330615,13022.33837728999,68.03319750000082,53391.50931 2025-07-24,04:16:57.000,205,10978234,13045,0,1753330616,13022.432685629996,68.02614837000147,53391.51629712 2025-07-24,04:16:58.000,205,10978260,13165,0,1753330617,13022.48657611,68.00500098000339,53391.551232720005 2025-07-24,04:16:59.000,205,10978260,12965,0,1753330618,13022.513521349996,68.03319750000082,53391.59315544001 2025-07-24,04:17:00.000,205,10978280,13005,0,1753330619,13022.587620760001,68.0190992400021,53391.63507816 2025-07-24,04:17:01.000,205,10978261,12845,0,1753330620,13022.587620760001,67.99795185000403,53391.66302664001 2025-07-24,04:17:02.000,205,10978280,12925,0,1753330621,13022.621302309992,67.99795185000403,53391.70494936 2025-07-24,04:17:03.000,205,10978246,13125,0,1753330622,13022.681929099992,67.99795185000403,53391.77482056 2025-07-24,04:17:04.000,205,10978249,12845,0,1753330623,13022.708874340002,67.99090272000467,53391.77482056 2025-07-24,04:17:05.000,205,10978299,12805,0,1753330624,13022.749292200002,67.9556570700006,53391.80276904 2025-07-24,04:17:06.000,205,10978211,12685,0,1753330625,13022.762764819992,67.96975532999932,53391.788794800006 2025-07-24,04:17:07.000,205,10978233,12805,0,1753330626,13022.782973749992,67.96270619999996,53391.87962736001 2025-07-24,04:17:08.000,205,10978259,13045,0,1753330627,13022.803182679992,67.90631315999781,53391.92853720001 2025-07-24,04:17:09.000,205,10978270,13245,0,1753330628,13022.830127920002,67.89221489999909,53391.92155008 2025-07-24,04:17:10.000,205,10978276,12885,0,1753330629,13022.877282089998,67.89221489999909,53391.94949856001 2025-07-24,04:17:11.000,205,10978250,12605,0,1753330630,13022.910963640003,67.82172359999822,53391.956485680006 2025-07-24,04:17:12.000,205,10978271,13125,0,1753330631,13022.931172569988,67.79352708000079,53391.99142128 2025-07-24,04:17:13.000,205,10978229,12645,0,1753330632,13022.998535669998,67.79352708000079,53391.9634728 2025-07-24,04:17:14.000,205,10978235,12925,0,1753330633,13023.052426149989,67.77942882000207,53392.04033112 2025-07-24,04:17:15.000,205,10978249,12965,0,1753330634,13023.139998179999,67.744183169998,53392.04033112 2025-07-24,04:17:16.000,205,10978288,13125,0,1753330635,13023.227570209994,67.73008490999928,53392.033344 2025-07-24,04:17:17.000,205,10978227,12925,0,1753330636,13023.30166962,67.68074100000376,53392.09622808001 2025-07-24,04:17:18.000,205,10978232,12805,0,1753330637,13023.369032719995,67.6736918700044,53392.173086400006 2025-07-24,04:17:19.000,205,10978219,12885,0,1753330638,13023.43639581999,67.63844622000033,53392.152125040004 2025-07-24,04:17:20.000,205,10978277,12765,0,1753330639,13023.52396785,67.63139709000097,53392.20103488 2025-07-24,04:17:21.000,205,10978263,12805,0,1753330640,13023.638485119991,67.5609057900001,53392.221996240005 2025-07-24,04:17:22.000,205,10978207,12965,0,1753330641,13023.753002389996,67.52566014000331,53392.23597048 2025-07-24,04:17:23.000,205,10978211,12685,0,1753330642,13023.840574419992,67.52566014000331,53392.25693184 2025-07-24,04:17:24.000,205,10978250,13165,0,1753330643,13023.921410139992,67.48336535999988,53392.32680304 2025-07-24,04:17:25.000,205,10978266,13005,0,1753330644,13024.002245859992,67.45516884000244,53392.36173864001 2025-07-24,04:17:26.000,205,10978242,13085,0,1753330645,13024.035927409997,67.41992318999837,53392.36872576 2025-07-24,04:17:27.000,205,10978233,12965,0,1753330646,13024.177389919998,67.41992318999837,53392.43160984001 2025-07-24,04:17:28.000,205,10978258,12965,0,1753330647,13024.204335159993,67.35648102000414,53392.49449392 2025-07-24,04:17:29.000,205,10978247,12965,0,1753330648,13024.285170879994,67.3635301500035,53392.50148104001 2025-07-24,04:17:30.000,205,10978234,13125,0,1753330649,13024.325588739994,67.32123537000007,53392.5923136 2025-07-24,04:17:31.000,205,10978241,12845,0,1753330650,13024.399688149999,67.30713711000135,53392.59930072001 2025-07-24,04:17:32.000,205,10978240,13125,0,1753330651,13024.460314939999,67.23664581000048,53392.6621848 2025-07-24,04:17:33.000,205,10978228,13045,0,1753330652,13024.507469109994,67.20844929000305,53392.71808176001 2025-07-24,04:17:34.000,205,10978258,12965,0,1753330653,13024.57483220999,67.20844929000305,53392.732056 2025-07-24,04:17:35.000,205,10978267,12605,0,1753330654,13024.648931619995,67.18025276999833,53392.78795296001 2025-07-24,04:17:36.000,205,10978236,13125,0,1753330655,13024.66240424,67.16615450999961,53392.83686280001 2025-07-24,04:17:37.000,205,10978198,13005,0,1753330656,13024.72303103,67.10976147000474,53392.843849920006 2025-07-24,04:17:38.000,205,10978244,13045,0,1753330657,13024.75671257999,67.1027123399981,53392.906734 2025-07-24,04:17:39.000,205,10978251,13125,0,1753330658,13024.790394129996,67.09566320999875,53392.93468248001 2025-07-24,04:17:40.000,205,10978237,13045,0,1753330659,13024.830811989996,67.08156495000003,53392.990579440004 2025-07-24,04:17:41.000,205,10978253,12965,0,1753330660,13024.80386675,67.08156495000003,53393.00455368001 2025-07-24,04:17:42.000,205,10978228,12925,0,1753330661,13024.857757229991,67.07451582000067,53393.03948928 2025-07-24,04:17:43.000,205,10978248,13045,0,1753330662,13024.88470247,67.05336843000259,53393.03250216001 2025-07-24,04:17:44.000,205,10978245,12645,0,1753330663,13024.9049114,67.07451582000067,53393.130321840006 2025-07-24,04:17:45.000,205,10978214,13125,0,1753330664,13024.9049114,67.1027123399981,53393.130321840006 2025-07-24,04:17:46.000,205,10978211,12885,0,1753330665,13024.918384019991,67.05336843000259,53393.179231680006 2025-07-24,04:17:47.000,205,10978242,12805,0,1753330666,13024.972274499996,67.09566320999875,53393.20718016 2025-07-24,04:17:48.000,205,10978233,12725,0,1753330667,13024.898175089991,67.06041756000195,53393.1862188 2025-07-24,04:17:49.000,205,10978207,13125,0,1753330668,13024.965538190001,67.03222104000452,53393.23512864 2025-07-24,04:17:50.000,205,10978249,12805,0,1753330669,13024.952065569996,66.99697539000044,53393.27006424001 2025-07-24,04:17:51.000,205,10978226,12845,0,1753330670,13024.999219739992,66.968778870003,53393.24910288001 2025-07-24,04:17:52.000,205,10978264,13285,0,1753330671,13024.979010809991,66.9405823499983,53393.26307712 2025-07-24,04:17:53.000,205,10978195,12805,0,1753330672,13025.012692359996,66.91943496000022,53393.31198696 2025-07-24,04:17:54.000,205,10978266,12805,0,1753330673,13024.999219739992,66.93353321999894,53393.33294832 2025-07-24,04:17:55.000,205,10978247,13005,0,1753330674,13024.992483429996,66.88418931000342,53393.3608968 2025-07-24,04:17:56.000,205,10978195,12885,0,1753330675,13024.979010809991,66.89828757000214,53393.40281952 2025-07-24,04:17:57.000,205,10978242,12965,0,1753330676,13024.999219739992,66.85599278999871,53393.41679376001 2025-07-24,04:17:58.000,205,10978217,12925,0,1753330677,13024.992483429996,66.84189452999999,53393.45172936 2025-07-24,04:17:59.000,205,10978181,13005,0,1753330678,13024.972274499996,66.82779627000127,53393.43775512001 2025-07-24,04:18:00.000,205,10978213,12805,0,1753330679,13025.005956050001,66.82074714000191,53393.493652080004 2025-07-24,04:18:01.000,205,10978224,12965,0,1753330680,13024.931856639996,66.81369801000255,53393.45172936 2025-07-24,04:18:02.000,205,10978231,12885,0,1753330681,13024.931856639996,66.79255062000448,53393.493652080004 2025-07-24,04:18:03.000,205,10978241,12925,0,1753330682,13024.911647709996,66.81369801000255,53393.45871648001 2025-07-24,04:18:04.000,205,10978212,13405,0,1753330683,13024.931856639996,66.7573049700004,53393.45172936 2025-07-24,04:18:05.000,205,10978289,13085,0,1753330684,13024.918384019991,66.73615758000233,53393.48666496001 2025-07-24,04:18:06.000,205,10978204,13285,0,1753330685,13024.9049114,66.6938627999989,53393.54256192 2025-07-24,04:18:07.000,205,10978230,12805,0,1753330686,13024.911647709996,66.70796106000489,53393.5006392 2025-07-24,04:18:08.000,205,10978265,13005,0,1753330687,13024.851020919996,66.68681366999954,53393.55653616001 2025-07-24,04:18:09.000,205,10978176,12845,0,1753330688,13024.83754829999,66.61632236999867,53393.5705104 2025-07-24,04:18:10.000,205,10978200,13085,0,1753330689,13024.79713043999,66.62337149999803,53393.5705104 2025-07-24,04:18:11.000,205,10978235,12645,0,1753330690,13024.75671257999,66.55288020000444,53393.59845888 2025-07-24,04:18:12.000,205,10978257,12765,0,1753330691,13024.729767339995,66.51058542000101,53393.612433120004 2025-07-24,04:18:13.000,205,10978246,12925,0,1753330692,13024.69608578999,66.46829064000485,53393.62640736001 2025-07-24,04:18:14.000,205,10978244,12725,0,1753330693,13024.65566792999,66.46124150999822,53393.6403816 2025-07-24,04:18:15.000,205,10978191,12805,0,1753330694,13024.568095899995,66.40484847000334,53393.633394480006 2025-07-24,04:18:16.000,205,10978211,12925,0,1753330695,13024.57483220999,66.39075021000463,53393.67531720001 2025-07-24,04:18:17.000,205,10978243,12805,0,1753330696,13024.5007328,66.36960281999927,53393.682304320006 2025-07-24,04:18:18.000,205,10978274,12725,0,1753330697,13024.419897079999,66.32730804000312,53393.65435584001 2025-07-24,04:18:19.000,205,10978231,12885,0,1753330698,13024.352533979989,66.27796413000033,53393.682304320006 2025-07-24,04:18:20.000,205,10978203,12725,0,1753330699,13024.271698259989,66.26386587000161,53393.69627856 2025-07-24,04:18:21.000,205,10978238,13005,0,1753330700,13024.157180989998,66.25681674000225,53393.7102528 2025-07-24,04:18:22.000,205,10978152,12805,0,1753330701,13024.083081579993,66.22157108999818,53393.70326568001 2025-07-24,04:18:23.000,205,10978221,12645,0,1753330702,13023.955091689997,66.17222718000266,53393.73820128 2025-07-24,04:18:24.000,205,10978236,13125,0,1753330703,13023.813629179996,66.1369815299986,53393.731214160005 2025-07-24,04:18:25.000,205,10978258,12805,0,1753330704,13023.712584529996,66.05239196999901,53393.71723992 2025-07-24,04:18:26.000,205,10978208,12925,0,1753330705,13023.6250125,66.06649022999773,53393.77313688001 2025-07-24,04:18:27.000,205,10978235,13005,0,1753330706,13023.51723153999,66.01009719000285,53393.731214160005 2025-07-24,04:18:28.000,205,10978254,12845,0,1753330707,13023.37576902999,66.0030480600035,53393.71723992 2025-07-24,04:18:29.000,205,10978224,13005,0,1753330708,13023.25451544999,65.97485153999878,53393.682304320006 2025-07-24,04:18:30.000,205,10978252,13005,0,1753330709,13023.153470799989,65.9537041500007,53393.64736872 2025-07-24,04:18:31.000,205,10978214,13085,0,1753330710,13023.065898769994,65.91845850000391,53393.70326568001 2025-07-24,04:18:32.000,205,10978212,13125,0,1753330711,13022.924436259993,65.89731110999855,53393.682304320006 2025-07-24,04:18:33.000,205,10978223,13085,0,1753330712,13022.830127920002,65.84091807000368,53393.661342960004 2025-07-24,04:18:34.000,205,10978259,12765,0,1753330713,13022.708874340002,65.77042677000281,53393.62640736001 2025-07-24,04:18:35.000,205,10978218,12925,0,1753330714,13022.648247550002,65.7069846000013,53393.6403816 2025-07-24,04:18:36.000,205,10978273,12965,0,1753330715,13022.580884449992,65.62944417000108,53393.61942024 2025-07-24,04:18:37.000,205,10978215,12725,0,1753330716,13022.513521349996,65.5448546100015,53393.66833008 2025-07-24,04:18:38.000,205,10978253,12925,0,1753330717,13022.419213009991,65.48846156999934,53393.67531720001 2025-07-24,04:18:39.000,205,10978254,12925,0,1753330718,13022.35858621999,65.41092113999912,53393.633394480006 2025-07-24,04:18:40.000,205,10978260,12925,0,1753330719,13022.271014189995,65.34042983999825,53393.65435584001 2025-07-24,04:18:41.000,205,10978231,12885,0,1753330720,13022.26427788,65.21354550000251,53393.66833008 2025-07-24,04:18:42.000,205,10978240,12925,0,1753330721,13022.210387399995,65.17829984999844,53393.6403816 2025-07-24,04:18:43.000,205,10978213,13005,0,1753330722,13022.16323323,65.05846464000206,53393.6403816 2025-07-24,04:18:44.000,205,10978201,12645,0,1753330723,13022.16323323,64.96682595000311,53393.66833008 2025-07-24,04:18:45.000,205,10978237,12925,0,1753330724,13022.149760609995,64.89633465000225,53393.5705104 2025-07-24,04:18:46.000,205,10978168,12685,0,1753330725,13022.129551679995,64.82584335000138,53393.61942024 2025-07-24,04:18:47.000,205,10978240,12765,0,1753330726,13022.1430243,64.72010640000371,53393.59845888 2025-07-24,04:18:48.000,205,10978178,12925,0,1753330727,13022.10260644,64.62846771000477,53393.62640736001 2025-07-24,04:18:49.000,205,10978201,12965,0,1753330728,13022.13628798999,64.58617293000134,53393.64736872 2025-07-24,04:18:50.000,205,10978178,12845,0,1753330729,13022.109342749995,64.50863250000111,53393.67531720001 2025-07-24,04:18:51.000,205,10978218,12925,0,1753330730,13022.089133819994,64.4451903299996,53393.64736872 2025-07-24,04:18:52.000,205,10978216,12685,0,1753330731,13022.06218858,64.39584642000409,53393.69627856 2025-07-24,04:18:53.000,205,10978223,12965,0,1753330732,13022.04197965,64.31830599000386,53393.68929144 2025-07-24,04:18:54.000,205,10978203,12925,0,1753330733,13022.03524333999,64.29715859999851,53393.731214160005 2025-07-24,04:18:55.000,205,10978218,12925,0,1753330734,13022.06218858,64.29010946999915,53393.780124000004 2025-07-24,04:18:56.000,205,10978248,12805,0,1753330735,13022.03524333999,64.27601121000043,53393.780124000004 2025-07-24,04:18:57.000,205,10978228,13085,0,1753330736,13021.967880239994,64.27601121000043,53393.78711112 2025-07-24,04:18:58.000,205,10978206,13005,0,1753330737,13021.961143929999,64.28306033999979,53393.829033840004 2025-07-24,04:18:59.000,205,10978204,12845,0,1753330738,13021.900517139999,64.30420772999787,53393.829033840004 2025-07-24,04:19:00.000,205,10978196,12965,0,1753330739,13021.839890349998,64.32535512000322,53393.83602096 2025-07-24,04:19:01.000,205,10978217,13205,0,1753330740,13021.833154039989,64.33240425000258,53393.86396944 2025-07-24,04:19:02.000,205,10978194,13085,0,1753330741,13021.785999869993,64.31830599000386,53393.89191792001 2025-07-24,04:19:03.000,205,10978202,12805,0,1753330742,13021.711900460003,64.36060077000002,53393.8849308 2025-07-24,04:19:04.000,205,10978201,12965,0,1753330743,13021.725373079993,64.36764989999938,53393.87794368 2025-07-24,04:19:05.000,205,10978243,13005,0,1753330744,13021.732109389988,64.3465025100013,53393.87794368 2025-07-24,04:19:06.000,205,10978178,12885,0,1753330745,13021.738845699998,64.42404294000153,53393.93384064 2025-07-24,04:19:07.000,205,10978193,13165,0,1753330746,13021.745582009993,64.4451903299996,53393.98275048 2025-07-24,04:19:08.000,205,10978194,12845,0,1753330747,13021.738845699998,64.48748511000304,53393.98973760001 2025-07-24,04:19:09.000,205,10978191,12645,0,1753330748,13021.732109389988,64.45928858999832,53394.05262168 2025-07-24,04:19:10.000,205,10978221,12965,0,1753330749,13021.745582009993,64.46633771999768,53394.04563456 2025-07-24,04:19:11.000,205,10978185,12805,0,1753330750,13021.752318319988,64.52273075999983,53394.0246732 2025-07-24,04:19:12.000,205,10978211,12725,0,1753330751,13021.785999869993,64.50158337000175,53394.07358304 2025-07-24,04:19:13.000,205,10978228,12965,0,1753330752,13021.887044519994,64.52977988999919,53394.115505760004 2025-07-24,04:19:14.000,205,10978208,12685,0,1753330753,13021.927462379994,64.54387814999791,53394.22729968001 2025-07-24,04:19:15.000,205,10978198,12885,0,1753330754,13021.961143929999,64.56502554000326,53394.24826104 2025-07-24,04:19:16.000,205,10978207,13125,0,1753330755,13022.021770719999,64.60732031999942,53394.29717088001 2025-07-24,04:19:17.000,205,10978221,12965,0,1753330756,13022.1430243,64.58617293000134,53394.332106480004 2025-07-24,04:19:18.000,205,10978258,12805,0,1753330757,13022.169969539995,64.57207467000262,53394.37402920001 2025-07-24,04:19:19.000,205,10978234,13045,0,1753330758,13022.27775049999,64.58617293000134,53394.44390040001 2025-07-24,04:19:20.000,205,10978198,12725,0,1753330759,13022.30469574,64.58617293000134,53394.49281024001 2025-07-24,04:19:21.000,205,10978214,12725,0,1753330760,13022.35858621999,64.5932220600007,53394.50678448 2025-07-24,04:19:22.000,205,10978195,12805,0,1753330761,13022.39900407999,64.58617293000134,53394.569668560005 2025-07-24,04:19:23.000,205,10978200,12885,0,1753330762,13022.42594932,64.62846771000477,53394.618578400004 2025-07-24,04:19:24.000,205,10978233,12645,0,1753330763,13022.432685629996,64.60027119000006,53394.70941096001 2025-07-24,04:19:25.000,205,10978228,12805,0,1753330764,13022.473103489996,64.60732031999942,53394.73037232001 2025-07-24,04:19:26.000,205,10978187,12885,0,1753330765,13022.44615825,64.62141857999814,53394.75133368 2025-07-24,04:19:27.000,205,10978243,13085,0,1753330766,13022.432685629996,64.60027119000006,53394.81421776 2025-07-24,04:19:28.000,205,10978213,13285,0,1753330767,13022.412476699996,64.60732031999942,53394.807230640006 2025-07-24,04:19:29.000,205,10978202,12805,0,1753330768,13022.392267769996,64.58617293000134,53394.87011472 2025-07-24,04:19:30.000,205,10978222,12765,0,1753330769,13022.38553146,64.57912380000198,53394.91902456 2025-07-24,04:19:31.000,205,10978207,12925,0,1753330770,13022.351849909996,64.60732031999942,53394.953960160004 2025-07-24,04:19:32.000,205,10978207,12845,0,1753330771,13022.351849909996,64.57912380000198,53394.9329988 2025-07-24,04:19:33.000,205,10978244,12885,0,1753330772,13022.412476699996,64.58617293000134,53394.96793440001 2025-07-24,04:19:34.000,205,10978230,12965,0,1753330773,13022.38553146,64.57912380000198,53395.002870000004 2025-07-24,04:19:35.000,205,10978228,13125,0,1753330774,13022.39900407999,64.5932220600007,53394.96094728 2025-07-24,04:19:36.000,205,10978217,13285,0,1753330775,13022.38553146,64.58617293000134,53395.10068968 2025-07-24,04:19:37.000,205,10978214,13085,0,1753330776,13022.432685629996,64.54387814999791,53395.05876696 2025-07-24,04:19:38.000,205,10978192,12845,0,1753330777,13022.48657611,64.48043598000368,53395.1076768 2025-07-24,04:19:39.000,205,10978194,12805,0,1753330778,13022.513521349996,64.46633771999768,53395.12863816 2025-07-24,04:19:40.000,205,10978202,12885,0,1753330779,13022.607829690001,64.41699381000217,53395.15658664 2025-07-24,04:19:41.000,205,10978217,12845,0,1753330780,13022.648247550002,64.36764989999938,53395.11466392001 2025-07-24,04:19:42.000,205,10978195,12765,0,1753330781,13022.722346959992,64.32535512000322,53395.177548 2025-07-24,04:19:43.000,205,10978244,13005,0,1753330782,13022.816655299997,64.29010946999915,53395.21947072 2025-07-24,04:19:44.000,205,10978246,13285,0,1753330783,13022.890754710003,64.21961816999828,53395.22645784 2025-07-24,04:19:45.000,205,10978251,12885,0,1753330784,13022.964854119993,64.14207773999806,53395.27536768 2025-07-24,04:19:46.000,205,10978234,13125,0,1753330785,13023.072635079989,64.07863557000383,53395.28235480001 2025-07-24,04:19:47.000,205,10978254,12605,0,1753330786,13023.133261869989,63.98699688000488,53395.36620024 2025-07-24,04:19:48.000,205,10978209,12765,0,1753330787,13023.23430651999,63.909456450004654,53395.3871616 2025-07-24,04:19:49.000,205,10978222,13165,0,1753330788,13023.35556009999,63.810768629999075,53395.42908432001 2025-07-24,04:19:50.000,205,10978224,12645,0,1753330789,13023.4229232,63.76142472000356,53395.42908432001 2025-07-24,04:19:51.000,205,10978225,12885,0,1753330790,13023.51723153999,63.676835160003975,53395.46401992 2025-07-24,04:19:52.000,205,10978167,12805,0,1753330791,13023.57785832999,63.65568776999862,53395.51292976 2025-07-24,04:19:53.000,205,10978199,12965,0,1753330792,13023.651957739996,63.620442120001826,53395.4919684 2025-07-24,04:19:54.000,205,10978213,12925,0,1753330793,13023.726057150001,63.585196469997754,53395.51991688001 2025-07-24,04:19:55.000,205,10978224,12845,0,1753330794,13023.759738699991,63.52175430000352,53395.60376232 2025-07-24,04:19:56.000,205,10978239,13085,0,1753330795,13023.793420249996,63.47241039000073,53395.59677520001 2025-07-24,04:19:57.000,205,10978200,12845,0,1753330796,13023.800156559992,63.43011561000458,53395.63869792001 2025-07-24,04:19:58.000,205,10978216,13005,0,1753330797,13023.800156559992,63.394869960000506,53395.66664640001 2025-07-24,04:19:59.000,205,10978221,13125,0,1753330798,13023.806892870001,63.37372257000243,53395.65965928 2025-07-24,04:20:00.000,205,10978178,13165,0,1753330799,13023.793420249996,63.345526049997716,53395.68062064 2025-07-24,04:20:01.000,205,10978200,12965,0,1753330800,13023.800156559992,63.275034750004124,53395.694594880006 2025-07-24,04:20:02.000,205,10978188,13445,0,1753330801,13023.773211319996,63.2961821400022,53395.70856912 2025-07-24,04:20:03.000,205,10978191,12765,0,1753330802,13023.746266080001,63.267985620004765,53395.73651760001 2025-07-24,04:20:04.000,205,10978203,12965,0,1753330803,13023.68563929,63.26093648999813,53395.73651760001 2025-07-24,04:20:05.000,205,10978157,12925,0,1753330804,13023.64522143,63.23978910000005,53395.743504720005 2025-07-24,04:20:06.000,205,10978217,13125,0,1753330805,13023.611539879996,63.218641710001975,53395.76446608001 2025-07-24,04:20:07.000,205,10978188,12805,0,1753330806,13023.571122019996,63.211592580002616,53395.72953048 2025-07-24,04:20:08.000,205,10978210,12845,0,1753330807,13023.53744046999,63.19044519000454,53395.75049184 2025-07-24,04:20:09.000,205,10978210,12965,0,1753330808,13023.51723153999,63.162248669999826,53395.792414560005 2025-07-24,04:20:10.000,205,10978203,12445,0,1753330809,13023.470077369995,63.15519954000047,53395.76446608001 2025-07-24,04:20:11.000,205,10978216,12925,0,1753330810,13023.429659509995,63.09880649999832,53395.73651760001 2025-07-24,04:20:12.000,205,10978239,13125,0,1753330811,13023.38250534,63.11995389000367,53395.72953048 2025-07-24,04:20:13.000,205,10978223,13085,0,1753330812,13023.348823789995,63.07765911000024,53395.72953048 2025-07-24,04:20:14.000,205,10978176,13005,0,1753330813,13023.30166962,63.02126606999809,53395.743504720005 2025-07-24,04:20:15.000,205,10978244,13085,0,1753330814,13023.267988069994,62.993069550000655,53395.75049184 2025-07-24,04:20:16.000,205,10978211,13125,0,1753330815,13023.25451544999,63.00716780999937,53395.70856912 2025-07-24,04:20:17.000,205,10978217,12965,0,1753330816,13023.267988069994,62.88733260000299,53395.77844032 2025-07-24,04:20:18.000,205,10978240,12965,0,1753330817,13023.227570209994,62.85208694999892,53395.72953048 2025-07-24,04:20:19.000,205,10978235,12965,0,1753330818,13023.267988069994,62.79569391000405,53395.694594880006 2025-07-24,04:20:20.000,205,10978205,12965,0,1753330819,13023.30166962,62.802743040003406,53395.71555624001 2025-07-24,04:20:21.000,205,10978172,12805,0,1753330820,13023.28146069,62.767497389999335,53395.673633520004 2025-07-24,04:20:22.000,205,10978231,12645,0,1753330821,13023.267988069994,62.71110435000446,53395.694594880006 2025-07-24,04:20:23.000,205,10978230,13245,0,1753330822,13023.26125176,62.67585870000039,53395.72254336 2025-07-24,04:20:24.000,205,10978243,13045,0,1753330823,13023.25451544999,62.60536739999952,53395.694594880006 2025-07-24,04:20:25.000,205,10978227,13125,0,1753330824,13023.241042829999,62.54897436000465,53395.71555624001 2025-07-24,04:20:26.000,205,10978228,12965,0,1753330825,13023.227570209994,62.4925813200025,53395.70856912 2025-07-24,04:20:27.000,205,10978183,12685,0,1753330826,13023.220833899999,62.43618828000035,53395.68760776001 2025-07-24,04:20:28.000,205,10978158,13085,0,1753330827,13023.220833899999,62.3938935000042,53395.68062064 2025-07-24,04:20:29.000,205,10978221,13005,0,1753330828,13023.21409758999,62.34454959000141,53395.71555624001 2025-07-24,04:20:30.000,205,10978225,13205,0,1753330829,13023.19388865999,62.25996003000182,53395.701582 2025-07-24,04:20:31.000,205,10978228,12845,0,1753330830,13023.21409758999,62.22471437999775,53395.68062064 2025-07-24,04:20:32.000,205,10978194,13165,0,1753330831,13023.180416039999,62.168321340002876,53395.645685040006 2025-07-24,04:20:33.000,205,10978210,12805,0,1753330832,13023.19388865999,62.118977430000086,53395.65267216 2025-07-24,04:20:34.000,205,10978254,12845,0,1753330833,13023.207361279994,62.08373178000329,53395.673633520004 2025-07-24,04:20:35.000,205,10978236,12965,0,1753330834,13023.187152349994,61.992093090004346,53395.673633520004 2025-07-24,04:20:36.000,205,10978227,13125,0,1753330835,13023.146734489994,61.9357000500022,53395.65267216 2025-07-24,04:20:37.000,205,10978280,13205,0,1753330836,13023.153470799989,61.88635613999941,53395.68760776001 2025-07-24,04:20:38.000,205,10978224,12965,0,1753330837,13023.146734489994,61.88635613999941,53395.65965928 2025-07-24,04:20:39.000,205,10978225,12885,0,1753330838,13023.166943419994,61.8229139699979,53395.70856912 2025-07-24,04:20:40.000,205,10978196,13005,0,1753330839,13023.139998179999,61.80176657999982,53395.65267216 2025-07-24,04:20:41.000,205,10978216,13045,0,1753330840,13023.038953529998,61.766520930003026,53395.694594880006 2025-07-24,04:20:42.000,205,10978196,12765,0,1753330841,13023.059162459998,61.766520930003026,53395.66664640001 2025-07-24,04:20:43.000,205,10978218,13165,0,1753330842,13023.012008289988,61.74537353999767,53395.66664640001 2025-07-24,04:20:44.000,205,10978207,12965,0,1753330843,13022.904227329993,61.74537353999767,53395.63869792001 2025-07-24,04:20:45.000,205,10978228,12925,0,1753330844,13022.863809469993,61.759471800003666,53395.673633520004 2025-07-24,04:20:46.000,205,10978202,13205,0,1753330845,13022.823391609993,61.780619190001744,53395.68062064 2025-07-24,04:20:47.000,205,10978205,12805,0,1753330846,13022.776237439997,61.773570060002385,53395.673633520004 2025-07-24,04:20:48.000,205,10978223,12845,0,1753330847,13022.749292200002,61.773570060002385,53395.68062064 2025-07-24,04:20:49.000,205,10978212,12845,0,1753330848,13022.702138029992,61.73832440999831,53395.63869792001 2025-07-24,04:20:50.000,205,10978223,12965,0,1753330849,13022.661720169992,61.731275279998954,53395.673633520004 2025-07-24,04:20:51.000,205,10978241,13205,0,1753330850,13022.601093379992,61.68193137000344,53395.61074944 2025-07-24,04:20:52.000,205,10978189,12965,0,1753330851,13022.540466589991,61.6889805000028,53395.61773656001 2025-07-24,04:20:53.000,205,10978202,13085,0,1753330852,13022.500048729991,61.73832440999831,53395.61773656001 2025-07-24,04:20:54.000,205,10978215,12765,0,1753330853,13022.513521349996,61.724226149999595,53395.673633520004 2025-07-24,04:20:55.000,205,10978202,13125,0,1753330854,13022.459630869991,61.74537353999767,53395.65267216 2025-07-24,04:20:56.000,205,10978199,12925,0,1753330855,13022.42594932,61.780619190001744,53395.63869792001 2025-07-24,04:20:57.000,205,10978220,12925,0,1753330856,13022.412476699996,61.80881570999918,53395.624723680005 2025-07-24,04:20:58.000,205,10978210,12845,0,1753330857,13022.351849909996,61.73832440999831,53395.58978808 2025-07-24,04:20:59.000,205,10978206,12965,0,1753330858,13022.37879514999,61.829963100004534,53395.60376232 2025-07-24,04:21:00.000,205,10978242,13005,0,1753330859,13022.33837728999,61.83701223000389,53395.61074944 2025-07-24,04:21:01.000,205,10978198,12805,0,1753330860,13022.331640979995,61.829963100004534,53395.61773656001 2025-07-24,04:21:02.000,205,10978207,13045,0,1753330861,13022.331640979995,61.87225788000069,53395.61773656001 2025-07-24,04:21:03.000,205,10978243,13005,0,1753330862,13022.36532253,61.90750353000476,53395.66664640001 2025-07-24,04:21:04.000,205,10978215,12965,0,1753330863,13022.37879514999,61.87930701000005,53395.71555624001 2025-07-24,04:21:05.000,205,10978217,13005,0,1753330864,13022.419213009991,61.893405269998766,53395.75049184 2025-07-24,04:21:06.000,205,10978234,13165,0,1753330865,13022.439421939991,61.97094569999899,53395.743504720005 2025-07-24,04:21:07.000,205,10978210,12805,0,1753330866,13022.44615825,61.97094569999899,53395.70856912 2025-07-24,04:21:08.000,205,10978257,12845,0,1753330867,13022.452894559996,62.04848612999922,53395.71555624001 2025-07-24,04:21:09.000,205,10978228,13205,0,1753330868,13022.479839799991,62.07668265000393,53395.77844032 2025-07-24,04:21:10.000,205,10978252,12925,0,1753330869,13022.493312419996,62.10487917000137,53395.76446608001 2025-07-24,04:21:11.000,205,10978198,13005,0,1753330870,13022.432685629996,62.16127221000352,53395.73651760001 2025-07-24,04:21:12.000,205,10978250,12965,0,1753330871,13022.452894559996,62.15422308000416,53395.82036304 2025-07-24,04:21:13.000,205,10978277,13125,0,1753330872,13022.479839799991,62.1471739500048,53395.841324400004 2025-07-24,04:21:14.000,205,10978244,13045,0,1753330873,13022.493312419996,62.21061611999903,53395.82036304 2025-07-24,04:21:15.000,205,10978232,13125,0,1753330874,13022.493312419996,62.2811074199999,53395.86927288 2025-07-24,04:21:16.000,205,10978233,12805,0,1753330875,13022.459630869991,62.31635307000397,53395.84831152 2025-07-24,04:21:17.000,205,10978207,13045,0,1753330876,13022.452894559996,62.33045133000269,53395.89023424 2025-07-24,04:21:18.000,205,10978205,12885,0,1753330877,13022.439421939991,62.37274610999884,53395.86927288 2025-07-24,04:21:19.000,205,10978229,13125,0,1753330878,13022.439421939991,62.3938935000042,53395.91818272 2025-07-24,04:21:20.000,205,10978237,13045,0,1753330879,13022.392267769996,62.3938935000042,53395.91818272 2025-07-24,04:21:21.000,205,10978237,12845,0,1753330880,13022.42594932,62.47848306000378,53395.88324712001 2025-07-24,04:21:22.000,205,10978233,12885,0,1753330881,13022.432685629996,62.49963045000186,53395.960105440005 2025-07-24,04:21:23.000,205,10978200,12765,0,1753330882,13022.412476699996,62.50667958000122,53395.97407968001 2025-07-24,04:21:24.000,205,10978206,13285,0,1753330883,13022.37879514999,62.527826969999296,53395.98106680001 2025-07-24,04:21:25.000,205,10978173,13045,0,1753330884,13022.419213009991,62.54897436000465,53395.98805392 2025-07-24,04:21:26.000,205,10978205,12765,0,1753330885,13022.392267769996,62.54897436000465,53396.05093800001 2025-07-24,04:21:27.000,205,10978195,12765,0,1753330886,13022.419213009991,62.52077783999994,53396.07189936001 2025-07-24,04:21:28.000,205,10978249,12965,0,1753330887,13022.439421939991,62.51372871000058,53396.0858736 2025-07-24,04:21:29.000,205,10978241,12845,0,1753330888,13022.46636718,62.48553219000314,53396.14875768001 2025-07-24,04:21:30.000,205,10978226,12885,0,1753330889,13022.46636718,62.47848306000378,53396.127796320005 2025-07-24,04:21:31.000,205,10978249,13085,0,1753330890,13022.439421939991,62.4925813200025,53396.11382208 2025-07-24,04:21:32.000,205,10978204,13205,0,1753330891,13022.432685629996,62.48553219000314,53396.14177056001 2025-07-24,04:21:33.000,205,10978251,13085,0,1753330892,13022.372058839996,62.407991760002915,53396.13478344 2025-07-24,04:21:34.000,205,10978205,12845,0,1753330893,13022.331640979995,62.42209002000163,53396.13478344 2025-07-24,04:21:35.000,205,10978224,12925,0,1753330894,13022.28448681,62.38684437000484,53396.11382208 2025-07-24,04:21:36.000,205,10978238,13165,0,1753330895,13022.25754156999,62.32340220000333,53396.05792512 2025-07-24,04:21:37.000,205,10978223,13125,0,1753330896,13022.230596329995,62.25291090000246,53396.11382208 2025-07-24,04:21:38.000,205,10978260,13005,0,1753330897,13022.15649691999,62.182419600001595,53396.10683496 2025-07-24,04:21:39.000,205,10978282,13045,0,1753330898,13022.129551679995,62.140124819998164,53396.09984784001 2025-07-24,04:21:40.000,205,10978205,12765,0,1753330899,13022.109342749995,62.06963352000457,53396.078886480005 2025-07-24,04:21:41.000,205,10978229,12965,0,1753330900,13022.07566119999,61.97799482999835,53396.05792512 2025-07-24,04:21:42.000,205,10978198,12805,0,1753330901,13021.988089169994,61.92160179000348,53396.13478344 2025-07-24,04:21:43.000,205,10978257,12765,0,1753330902,13021.967880239994,61.900454399998125,53396.09984784001 2025-07-24,04:21:44.000,205,10978258,12965,0,1753330903,13021.893780829989,61.79471745000046,53396.13478344 2025-07-24,04:21:45.000,205,10978267,12805,0,1753330904,13021.853362969989,61.717177020000236,53396.05792512 2025-07-24,04:21:46.000,205,10978244,13045,0,1753330905,13021.812945109989,61.63258746000065,53396.0858736 2025-07-24,04:21:47.000,205,10978285,13125,0,1753330906,13021.732109389988,61.5761944199985,53396.06491224 2025-07-24,04:21:48.000,205,10978207,12885,0,1753330907,13021.691691530003,61.52685051000299,53396.02298952001 2025-07-24,04:21:49.000,205,10978204,13005,0,1753330908,13021.631064740002,61.46340834000148,53396.04395088 2025-07-24,04:21:50.000,205,10978257,13005,0,1753330909,13021.563701639992,61.44931008000276,53396.04395088 2025-07-24,04:21:51.000,205,10978244,12965,0,1753330910,13021.476129609997,61.39996616999997,53395.99504104 2025-07-24,04:21:52.000,205,10978267,13245,0,1753330911,13021.388557580001,61.357671390003816,53396.009015280004 2025-07-24,04:21:53.000,205,10978254,12925,0,1753330912,13021.354876029996,61.3294748699991,53395.98805392 2025-07-24,04:21:54.000,205,10978234,13045,0,1753330913,13021.274040309996,61.315376610000385,53395.96709256 2025-07-24,04:21:55.000,205,10978208,12885,0,1753330914,13021.22688614,61.2307870500008,53395.9461312 2025-07-24,04:21:56.000,205,10978213,12765,0,1753330915,13021.12584149,61.188492270004645,53395.87626 2025-07-24,04:21:57.000,205,10978249,12885,0,1753330916,13021.05847838999,61.195541400004004,53395.82735016 2025-07-24,04:21:58.000,205,10978254,12925,0,1753330917,13020.99785159999,61.16734487999929,53395.84831152 2025-07-24,04:21:59.000,205,10978249,13125,0,1753330918,13020.96417005,61.139148360001855,53395.82735016 2025-07-24,04:22:00.000,205,10978191,13005,0,1753330919,13020.90354326,61.132099230002495,53395.81337592001 2025-07-24,04:22:01.000,205,10978226,12765,0,1753330920,13020.82270754,61.082755319999706,53395.76446608001 2025-07-24,04:22:02.000,205,10978240,12965,0,1753330921,13020.802498609999,61.03341141000419,53395.72953048 2025-07-24,04:22:03.000,205,10978222,12805,0,1753330922,13020.728399199994,61.04750967000291,53395.71555624001 2025-07-24,04:22:04.000,205,10978206,12925,0,1753330923,13020.667772409994,61.0193131499982,53395.673633520004 2025-07-24,04:22:05.000,205,10978218,12845,0,1753330924,13020.620618239998,60.99816576000012,53395.66664640001 2025-07-24,04:22:06.000,205,10978215,12885,0,1753330925,13020.519573589998,60.97701837000204,53395.645685040006 2025-07-24,04:22:07.000,205,10978227,12885,0,1753330926,13020.512837279988,60.9840675000014,53395.63869792001 2025-07-24,04:22:08.000,205,10978248,12765,0,1753330927,13020.438737869998,60.955870980003965,53395.58978808 2025-07-24,04:22:09.000,205,10978223,12765,0,1753330928,13020.418528939997,60.913576200000534,53395.5618396 2025-07-24,04:22:10.000,205,10978211,12965,0,1753330929,13020.378111079997,60.913576200000534,53395.5618396 2025-07-24,04:22:11.000,205,10978268,12925,0,1753330930,13020.351165840002,60.913576200000534,53395.46401992 2025-07-24,04:22:12.000,205,10978205,12765,0,1753330931,13020.351165840002,60.906527070001175,53395.505942640004 2025-07-24,04:22:13.000,205,10978225,13005,0,1753330932,13020.317484289997,60.913576200000534,53395.44305856 2025-07-24,04:22:14.000,205,10978202,12805,0,1753330933,13020.310747980002,60.906527070001175,53395.4919684 2025-07-24,04:22:15.000,205,10978214,12925,0,1753330934,13020.324220599992,60.87128142000438,53395.3871616 2025-07-24,04:22:16.000,205,10978305,13005,0,1753330935,13020.310747980002,60.857183159998385,53395.45004568001 2025-07-24,04:22:17.000,205,10978209,12845,0,1753330936,13020.290539050002,60.89242881000246,53395.39414872 2025-07-24,04:22:18.000,205,10978229,12845,0,1753330937,13020.277066429997,60.857183159998385,53395.32427752 2025-07-24,04:22:19.000,205,10978276,13005,0,1753330938,13020.290539050002,60.84308489999967,53395.35222600001 2025-07-24,04:22:20.000,205,10978246,12965,0,1753330939,13020.243384879992,60.81488838000223,53395.36620024 2025-07-24,04:22:21.000,205,10978247,13085,0,1753330940,13020.243384879992,60.76554446999944,53395.35222600001 2025-07-24,04:22:22.000,205,10978216,12965,0,1753330941,13020.216439639997,60.71620056000393,53395.32427752 2025-07-24,04:22:23.000,205,10978233,12885,0,1753330942,13020.216439639997,60.74439708000136,53395.338251760004 2025-07-24,04:22:24.000,205,10978245,12965,0,1753330943,13020.189494400001,60.74439708000136,53395.30331616001 2025-07-24,04:22:25.000,205,10978222,12845,0,1753330944,13020.142340229992,60.786691860004794,53395.34523888 2025-07-24,04:22:26.000,205,10978270,12885,0,1753330945,13020.101922369991,60.76554446999944,53395.310303280006 2025-07-24,04:22:27.000,205,10978289,12965,0,1753330946,13020.021086649991,60.7725935999988,53395.21248360001 2025-07-24,04:22:28.000,205,10978261,12805,0,1753330947,13020.014350339996,60.74439708000136,53395.19850936 2025-07-24,04:22:29.000,205,10978231,12885,0,1753330948,13019.994141409996,60.737347950002004,53395.191522240006 2025-07-24,04:22:30.000,205,10978232,13125,0,1753330949,13019.953723549996,60.723249690003286,53395.20549648 2025-07-24,04:22:31.000,205,10978223,12605,0,1753330950,13019.893096759995,60.70210229999793,53395.170560880004 2025-07-24,04:22:32.000,205,10978251,12965,0,1753330951,13019.85941520999,60.70210229999793,53395.121651040005 2025-07-24,04:22:33.000,205,10978241,13045,0,1753330952,13019.81899734999,60.71620056000393,53395.10068968 2025-07-24,04:22:34.000,205,10978242,12885,0,1753330953,13019.79878841999,60.737347950002004,53395.09370256001 2025-07-24,04:22:35.000,205,10978212,13205,0,1753330954,13019.73816162999,60.70915143000457,53395.05177984 2025-07-24,04:22:36.000,205,10978247,13005,0,1753330955,13019.67753483999,60.723249690003286,53395.01684424001 2025-07-24,04:22:37.000,205,10978238,12925,0,1753330956,13019.67753483999,60.70210229999793,53395.00985712 2025-07-24,04:22:38.000,205,10978245,12965,0,1753330957,13019.650589599994,60.6386601300037,53394.953960160004 2025-07-24,04:22:39.000,205,10978219,13085,0,1753330958,13019.57649018999,60.64570926000306,53394.974921520006 2025-07-24,04:22:40.000,205,10978205,12765,0,1753330959,13019.57649018999,60.61046360999899,53394.91902456 2025-07-24,04:22:41.000,205,10978241,12885,0,1753330960,13019.529336019994,60.59636535000027,53394.905050320005 2025-07-24,04:22:42.000,205,10978247,12765,0,1753330961,13019.488918159994,60.59636535000027,53394.89806320001 2025-07-24,04:22:43.000,205,10978241,12725,0,1753330962,13019.428291369994,60.58226709000155,53394.82120488 2025-07-24,04:22:44.000,205,10978199,12725,0,1753330963,13019.360928269998,60.59636535000027,53394.77928216001 2025-07-24,04:22:45.000,205,10978254,12765,0,1753330964,13019.327246719993,60.511775790000684,53394.737359440005 2025-07-24,04:22:46.000,205,10978215,12965,0,1753330965,13019.286828859993,60.47653014000389,53394.77229504 2025-07-24,04:22:47.000,205,10978229,13285,0,1753330966,13019.259883619998,60.42013710000174,53394.70242384 2025-07-24,04:22:48.000,205,10978279,12845,0,1753330967,13019.239674689998,60.39898971000366,53394.68146248001 2025-07-24,04:22:49.000,205,10978222,12965,0,1753330968,13019.185784209993,60.30030188999808,53394.688449600006 2025-07-24,04:22:50.000,205,10978228,12765,0,1753330969,13019.192520520002,60.24390885000321,53394.569668560005 2025-07-24,04:22:51.000,205,10978262,12685,0,1753330970,13019.125157419992,60.20161406999978,53394.569668560005 2025-07-24,04:22:52.000,205,10978284,13205,0,1753330971,13019.037585389997,60.12407363999955,53394.52774584 2025-07-24,04:22:53.000,205,10978189,12805,0,1753330972,13019.037585389997,60.06768060000468,53394.51377160001 2025-07-24,04:22:54.000,205,10978269,12845,0,1753330973,13018.983694909992,60.02538582000125,53394.478836 2025-07-24,04:22:55.000,205,10978199,13005,0,1753330974,13018.923068119992,59.96194364999974,53394.39499056001 2025-07-24,04:22:56.000,205,10978247,12965,0,1753330975,13018.862441329991,59.89145234999887,53394.401977680005 2025-07-24,04:22:57.000,205,10978224,12965,0,1753330976,13018.855705019996,59.813911919998645,53394.401977680005 2025-07-24,04:22:58.000,205,10978183,12605,0,1753330977,13018.78834192,59.73637148999842,53394.32511936001 2025-07-24,04:22:59.000,205,10978242,12805,0,1753330978,13018.72097881999,59.67292932000419,53394.29717088001 2025-07-24,04:23:00.000,205,10978202,12885,0,1753330979,13018.64687941,59.60243802000332,53394.1993512 2025-07-24,04:23:01.000,205,10978236,13045,0,1753330980,13018.60646155,59.50375019999774,53394.1993512 2025-07-24,04:23:02.000,205,10978253,13285,0,1753330981,13018.58625262,59.405062379999436,53394.17140272 2025-07-24,04:23:03.000,205,10978239,12765,0,1753330982,13018.54583476,59.34162020999793,53394.12249288 2025-07-24,04:23:04.000,205,10978232,12965,0,1753330983,13018.53909844999,59.25703064999834,53394.066595920005 2025-07-24,04:23:05.000,205,10978258,13045,0,1753330984,13018.48520797,59.19358848000411,53394.017686080006 2025-07-24,04:23:06.000,205,10978219,12725,0,1753330985,13018.491944279995,59.10194978999789,53393.98275048 2025-07-24,04:23:07.000,205,10978242,12925,0,1753330986,13018.48520797,59.0173602299983,53393.92685352 2025-07-24,04:23:08.000,205,10978213,12965,0,1753330987,13018.471735349995,58.96096719000343,53393.93384064 2025-07-24,04:23:09.000,205,10978243,12845,0,1753330988,13018.451526419994,58.89047589000256,53393.94082776001 2025-07-24,04:23:10.000,205,10978234,12885,0,1753330989,13018.5054169,58.80588633000298,53393.87095656001 2025-07-24,04:23:11.000,205,10978263,12965,0,1753330990,13018.53909844999,58.75654242000019,53393.87095656001 2025-07-24,04:23:12.000,205,10978218,12685,0,1753330991,13018.512153209995,58.70014937999804,53393.82204672001 2025-07-24,04:23:13.000,205,10978241,12725,0,1753330992,13018.51888951999,58.68605111999932,53393.80807248 2025-07-24,04:23:14.000,205,10978207,13005,0,1753330993,13018.512153209995,58.636707210003806,53393.76614976 2025-07-24,04:23:15.000,205,10978238,12965,0,1753330994,13018.49868058999,58.55211765000422,53393.7451884 2025-07-24,04:23:16.000,205,10978254,12765,0,1753330995,13018.47847165999,58.538019389998226,53393.71723992 2025-07-24,04:23:17.000,205,10978223,12885,0,1753330996,13018.52562583,58.460478959998,53393.65435584001 2025-07-24,04:23:18.000,205,10978218,12845,0,1753330997,13018.491944279995,58.411135050002486,53393.633394480006 2025-07-24,04:23:19.000,205,10978256,12805,0,1753330998,13018.49868058999,58.375889399998414,53393.65435584001 2025-07-24,04:23:20.000,205,10978309,12725,0,1753330999,13018.52562583,58.34064375000162,53393.59147176 2025-07-24,04:23:21.000,205,10978212,12725,0,1753331000,13018.532362139995,58.26310332000139,53393.59845888 2025-07-24,04:23:22.000,205,10978265,12725,0,1753331001,13018.57951630999,58.192612020000524,53393.61942024 2025-07-24,04:23:23.000,205,10978299,13085,0,1753331002,13018.56604369,58.136218979998375,53393.633394480006 2025-07-24,04:23:24.000,205,10978251,13365,0,1753331003,13018.592988929995,58.10097333000158,53393.64736872 2025-07-24,04:23:25.000,205,10978248,12765,0,1753331004,13018.633406789995,58.065727680004784,53393.6403816 2025-07-24,04:23:26.000,205,10978224,12965,0,1753331005,13018.633406789995,57.99523638000392,53393.5705104 2025-07-24,04:23:27.000,205,10978267,12965,0,1753331006,13018.64687941,57.959990729999845,53393.55653616001 2025-07-24,04:23:28.000,205,10978262,13125,0,1753331007,13018.64687941,57.87540117000026,53393.55653616001 2025-07-24,04:23:29.000,205,10978267,13045,0,1753331008,13018.653615719995,57.833106390004104,53393.53557480001 2025-07-24,04:23:30.000,205,10978233,12885,0,1753331009,13018.7075062,57.720320309999806,53393.55653616001 2025-07-24,04:23:31.000,205,10978270,12765,0,1753331010,13018.694033579995,57.67802553000365,53393.493652080004 2025-07-24,04:23:32.000,205,10978265,12765,0,1753331011,13018.74792406,57.607534230002784,53393.54256192 2025-07-24,04:23:33.000,205,10978283,12765,0,1753331012,13018.78834192,57.551141190000635,53393.54256192 2025-07-24,04:23:34.000,205,10978222,12965,0,1753331013,13018.862441329991,57.46655163000105,53393.5705104 2025-07-24,04:23:35.000,205,10978265,13005,0,1753331014,13018.889386570001,57.4101585899989,53393.59845888 2025-07-24,04:23:36.000,205,10978236,13045,0,1753331015,13018.902859189991,57.35376555000403,53393.62640736001 2025-07-24,04:23:37.000,205,10978273,13045,0,1753331016,13018.875913949996,57.29737251000188,53393.57749752 2025-07-24,04:23:38.000,205,10978271,13085,0,1753331017,13018.909595500001,57.24097946999973,53393.61942024 2025-07-24,04:23:39.000,205,10978245,12965,0,1753331018,13018.929804430001,57.21278295000229,53393.612433120004 2025-07-24,04:23:40.000,205,10978271,12925,0,1753331019,13018.990431220001,57.149340780000784,53393.59147176 2025-07-24,04:23:41.000,205,10978290,12965,0,1753331020,13019.010640150002,57.12114426000335,53393.612433120004 2025-07-24,04:23:42.000,205,10978238,12885,0,1753331021,13019.024112769992,57.07180035000056,53393.59147176 2025-07-24,04:23:43.000,205,10978240,13005,0,1753331022,13019.003903839992,57.01540730999841,53393.60544600001 2025-07-24,04:23:44.000,205,10978277,12925,0,1753331023,13019.003903839992,56.94491601000482,53393.65435584001 2025-07-24,04:23:45.000,205,10978226,13045,0,1753331024,13019.037585389997,56.916719490000105,53393.633394480006 2025-07-24,04:23:46.000,205,10978251,12845,0,1753331025,13018.990431220001,56.84622818999924,53393.61942024 2025-07-24,04:23:47.000,205,10978246,12965,0,1753331026,13018.970222290001,56.81098254000244,53393.612433120004 2025-07-24,04:23:48.000,205,10978273,12885,0,1753331027,13018.983694909992,56.78278601999773,53393.61942024 2025-07-24,04:23:49.000,205,10978297,12925,0,1753331028,13018.970222290001,56.76868775999901,53393.661342960004 2025-07-24,04:23:50.000,205,10978247,13085,0,1753331029,13018.963485979992,56.70524559000478,53393.6403816 2025-07-24,04:23:51.000,205,10978275,12845,0,1753331030,13018.950013360001,56.66999994000071,53393.633394480006 2025-07-24,04:23:52.000,205,10978248,12965,0,1753331031,13018.929804430001,56.64180342000327,53393.65435584001 2025-07-24,04:23:53.000,205,10978245,13045,0,1753331032,13018.956749669996,56.564262990003044,53393.64736872 2025-07-24,04:23:54.000,205,10978266,12645,0,1753331033,13018.970222290001,56.53606646999833,53393.64736872 2025-07-24,04:23:55.000,205,10978253,13045,0,1753331034,13018.950013360001,56.49377169000218,53393.64736872 2025-07-24,04:23:56.000,205,10978231,12845,0,1753331035,13018.990431220001,56.451476909998746,53393.67531720001 2025-07-24,04:23:57.000,205,10978264,13085,0,1753331036,13018.997167529997,56.40213300000323,53393.69627856 2025-07-24,04:23:58.000,205,10978247,12765,0,1753331037,13018.976958599997,56.3598382199998,53393.62640736001 2025-07-24,04:23:59.000,205,10978275,12845,0,1753331038,13019.037585389997,56.31754344000365,53393.7102528 2025-07-24,04:24:00.000,205,10978241,12965,0,1753331039,13019.078003249997,56.275248660000216,53393.59147176 2025-07-24,04:24:01.000,205,10978293,12925,0,1753331040,13019.125157419992,56.24000301000342,53393.66833008 2025-07-24,04:24:02.000,205,10978305,13125,0,1753331041,13019.172311590002,56.17656084000191,53393.71723992 2025-07-24,04:24:03.000,205,10978216,12965,0,1753331042,13019.199256829997,56.14131518999784,53393.73820128 2025-07-24,04:24:04.000,205,10978295,12685,0,1753331043,13019.246410999993,56.12016779999976,53393.7451884 2025-07-24,04:24:05.000,205,10978243,13045,0,1753331044,13019.212729450002,56.07787302000361,53393.73820128 2025-07-24,04:24:06.000,205,10978235,12725,0,1753331045,13019.226202069993,56.06377476000489,53393.77313688001 2025-07-24,04:24:07.000,205,10978235,13005,0,1753331046,13019.239674689998,56.02852911000082,53393.79409824001 2025-07-24,04:24:08.000,205,10978287,12885,0,1753331047,13019.246410999993,55.97918519999803,53393.75916264 2025-07-24,04:24:09.000,205,10978236,12885,0,1753331048,13019.239674689998,55.95803780999995,53393.79409824001 2025-07-24,04:24:10.000,205,10978273,13245,0,1753331049,13019.179047899997,55.89459563999844,53393.801085360006 2025-07-24,04:24:11.000,205,10978275,12605,0,1753331050,13019.192520520002,55.866399120001006,53393.86396944 2025-07-24,04:24:12.000,205,10978268,12725,0,1753331051,13019.232938380002,55.82410434000485,53393.829033840004 2025-07-24,04:24:13.000,205,10978281,12805,0,1753331052,13019.158838969997,55.7677113000027,53393.86396944 2025-07-24,04:24:14.000,205,10978282,12845,0,1753331053,13019.172311590002,55.697220000001835,53393.87095656001 2025-07-24,04:24:15.000,205,10978192,12725,0,1753331054,13019.131893730002,55.67607261000376,53393.89191792001 2025-07-24,04:24:16.000,205,10978298,12765,0,1753331055,13019.098212179997,55.59853218000353,53393.85698232 2025-07-24,04:24:17.000,205,10978255,13005,0,1753331056,13019.084739559992,55.53509001000202,53393.91287928 2025-07-24,04:24:18.000,205,10978271,13005,0,1753331057,13019.057794319997,55.49279522999859,53393.89191792001 2025-07-24,04:24:19.000,205,10978248,12765,0,1753331058,13019.003903839992,55.457549580001796,53393.90589216 2025-07-24,04:24:20.000,205,10978257,13125,0,1753331059,13018.956749669996,55.415254799998365,53393.8849308 2025-07-24,04:24:21.000,205,10978271,12925,0,1753331060,13018.936540739996,55.35886176000349,53393.92685352 2025-07-24,04:24:22.000,205,10978225,12925,0,1753331061,13018.896122879996,55.3095178500007,53393.94082776001 2025-07-24,04:24:23.000,205,10978290,12965,0,1753331062,13018.848968710001,55.22492829000112,53393.85698232 2025-07-24,04:24:24.000,205,10978253,12925,0,1753331063,13018.815287159996,55.19673177000368,53393.93384064 2025-07-24,04:24:25.000,205,10978273,13085,0,1753331064,13018.774869299996,55.14738786000089,53393.898905040005 2025-07-24,04:24:26.000,205,10978255,12885,0,1753331065,13018.754660369996,55.062798300001305,53393.94082776001 2025-07-24,04:24:27.000,205,10978261,13085,0,1753331066,13018.7075062,54.97115961000236,53393.898905040005 2025-07-24,04:24:28.000,205,10978316,12885,0,1753331067,13018.68729727,54.92181569999957,53393.92685352 2025-07-24,04:24:29.000,205,10978262,12765,0,1753331068,13018.633406789995,54.830177010000625,53393.90589216 2025-07-24,04:24:30.000,205,10978261,13205,0,1753331069,13018.58625262,54.780833099997835,53393.97576336 2025-07-24,04:24:31.000,205,10978253,13205,0,1753331070,13018.552571069995,54.68214527999953,53393.93384064 2025-07-24,04:24:32.000,205,10978258,12605,0,1753331071,13018.491944279995,54.604604849999305,53393.96178912001 2025-07-24,04:24:33.000,205,10978241,12805,0,1753331072,13018.41784486999,54.604604849999305,53393.96178912001 2025-07-24,04:24:34.000,205,10978215,12805,0,1753331073,13018.42458118,54.5411626799978,53393.96178912001 2025-07-24,04:24:35.000,205,10978267,12925,0,1753331074,13018.363954389999,54.477720510003564,53393.968776240006 2025-07-24,04:24:36.000,205,10978232,12805,0,1753331075,13018.343745459999,54.40018008000334,53393.996724720004 2025-07-24,04:24:37.000,205,10978236,13205,0,1753331076,13018.249437119994,54.364934429999266,53393.98275048 2025-07-24,04:24:38.000,205,10978240,12925,0,1753331077,13018.195546639989,54.33673791000183,53393.98973760001 2025-07-24,04:24:39.000,205,10978241,12765,0,1753331078,13018.175337709989,54.202804439999454,53393.968776240006 2025-07-24,04:24:40.000,205,10978206,13005,0,1753331079,13018.114710919988,54.16755879000266,53393.98275048 2025-07-24,04:24:41.000,205,10978252,12685,0,1753331080,13018.081029369998,54.09001836000243,53393.96178912001 2025-07-24,04:24:42.000,205,10978239,12605,0,1753331081,13018.101238299998,53.99837967000349,53394.01069896001 2025-07-24,04:24:43.000,205,10978247,12885,0,1753331082,13018.033875200003,53.970183149998775,53394.0246732 2025-07-24,04:24:44.000,205,10978278,13005,0,1753331083,13017.986721029993,53.95608489000006,53394.03864744001 2025-07-24,04:24:45.000,205,10978221,12805,0,1753331084,13017.959775789997,53.90674098000454,53394.03864744001 2025-07-24,04:24:46.000,205,10978260,13005,0,1753331085,13017.926094239992,53.836249680003675,53393.996724720004 2025-07-24,04:24:47.000,205,10978270,12485,0,1753331086,13017.892412690002,53.82215141999768,53394.00371184 2025-07-24,04:24:48.000,205,10978296,12765,0,1753331087,13017.838522209997,53.8010040299996,53394.0246732 2025-07-24,04:24:49.000,205,10978230,12845,0,1753331088,13017.825049589992,53.730512729998736,53394.03864744001 2025-07-24,04:24:50.000,205,10978251,13085,0,1753331089,13017.750950180001,53.68821795000258,53394.0945444 2025-07-24,04:24:51.000,205,10978268,13045,0,1753331090,13017.703796009991,53.68116882000322,53394.08057016 2025-07-24,04:24:52.000,205,10978262,12965,0,1753331091,13017.6296966,53.63182491000043,53394.10851864001 2025-07-24,04:24:53.000,205,10978258,13165,0,1753331092,13017.56906981,53.610677520002355,53394.08057016 2025-07-24,04:24:54.000,205,10978251,12805,0,1753331093,13017.48149777999,53.58953013000428,53394.05960880001 2025-07-24,04:24:55.000,205,10978246,12845,0,1753331094,13017.42087098999,53.610677520002355,53394.0945444 2025-07-24,04:24:56.000,205,10978249,12965,0,1753331095,13017.353507889995,53.568382739998924,53394.0945444 2025-07-24,04:24:57.000,205,10978212,12885,0,1753331096,13017.28614479,53.4908423099987,53394.0945444 2025-07-24,04:24:58.000,205,10978234,13285,0,1753331097,13017.21878168999,53.49789143999806,53394.08057016 2025-07-24,04:24:59.000,205,10978259,12965,0,1753331098,13017.15815489999,53.42035100999783,53394.03864744001 2025-07-24,04:25:00.000,205,10978235,12965,0,1753331099,13017.104264419999,53.36395797000296,53394.10153152 2025-07-24,04:25:01.000,205,10978223,12965,0,1753331100,13017.063846559999,53.36395797000296,53394.10851864001 2025-07-24,04:25:02.000,205,10978267,12885,0,1753331101,13017.003219769998,53.30051580000145,53394.08755728001 2025-07-24,04:25:03.000,205,10978228,12725,0,1753331102,13016.922384049998,53.26527015000465,53394.12249288 2025-07-24,04:25:04.000,205,10978232,13005,0,1753331103,13016.888702499993,53.27231928000401,53394.15044136 2025-07-24,04:25:05.000,205,10978245,12765,0,1753331104,13016.834812020003,53.2441227599993,53394.15742848001 2025-07-24,04:25:06.000,205,10978252,12645,0,1753331105,13016.767448919993,53.23002450000058,53394.136467120006 2025-07-24,04:25:07.000,205,10978256,12805,0,1753331106,13016.700085819997,53.18772972000443,53394.19236408 2025-07-24,04:25:08.000,205,10978260,12805,0,1753331107,13016.679876889997,53.17363145999843,53394.17838984001 2025-07-24,04:25:09.000,205,10978256,12925,0,1753331108,13016.639459029997,53.096091029998206,53394.15044136 2025-07-24,04:25:10.000,205,10978262,12845,0,1753331109,13016.558623309997,53.06789451000077,53394.17140272 2025-07-24,04:25:11.000,205,10978257,13085,0,1753331110,13016.477787589996,53.03969799000333,53394.26223528 2025-07-24,04:25:12.000,205,10978241,13205,0,1753331111,13016.396951869996,53.01150146999862,53394.283196640004 2025-07-24,04:25:13.000,205,10978234,12885,0,1753331112,13016.34306138999,52.969206690002466,53394.29018376 2025-07-24,04:25:14.000,205,10978266,13005,0,1753331113,13016.28243459999,52.919862779999676,53394.2692224 2025-07-24,04:25:15.000,205,10978235,12765,0,1753331114,13016.22854412,52.919862779999676,53394.304158000006 2025-07-24,04:25:16.000,205,10978296,13205,0,1753331115,13016.16791733,52.87756800000352,53394.32511936001 2025-07-24,04:25:17.000,205,10978245,12845,0,1753331116,13016.134235779995,52.84232234999945,53394.304158000006 2025-07-24,04:25:18.000,205,10978238,13045,0,1753331117,13016.053400059995,52.82822409000073,53394.36704208 2025-07-24,04:25:19.000,205,10978196,12765,0,1753331118,13015.99950957999,52.757732789999864,53394.36704208 2025-07-24,04:25:20.000,205,10978258,12925,0,1753331119,13015.93888278999,52.743634530001145,53394.42293904001 2025-07-24,04:25:21.000,205,10978276,13165,0,1753331120,13015.884992309999,52.68019235999964,53394.41595192 2025-07-24,04:25:22.000,205,10978269,12965,0,1753331121,13015.864783379999,52.68019235999964,53394.41595192 2025-07-24,04:25:23.000,205,10978259,12925,0,1753331122,13015.770475039993,52.61675018999813,53394.44390040001 2025-07-24,04:25:24.000,205,10978238,12885,0,1753331123,13015.736793489988,52.623799320004764,53394.42992616 2025-07-24,04:25:25.000,205,10978260,13005,0,1753331124,13015.649221459993,52.61675018999813,53394.51377160001 2025-07-24,04:25:26.000,205,10978228,13005,0,1753331125,13015.548176809993,52.58855367000069,53394.450887520004 2025-07-24,04:25:27.000,205,10978271,13125,0,1753331126,13015.467341089992,52.5533080200039,53394.5487072 2025-07-24,04:25:28.000,205,10978251,13005,0,1753331127,13015.366296439992,52.5533080200039,53394.53473296 2025-07-24,04:25:29.000,205,10978289,12885,0,1753331128,13015.298933339996,52.49691498000175,53394.59062992001 2025-07-24,04:25:30.000,205,10978317,12925,0,1753331129,13015.204624999991,52.511013240000466,53394.569668560005 2025-07-24,04:25:31.000,205,10978238,12845,0,1753331130,13015.117052969996,52.50396411000111,53394.59761704 2025-07-24,04:25:32.000,205,10978258,13005,0,1753331131,13015.0698988,52.525111499999184,53394.61159128001 2025-07-24,04:25:33.000,205,10978256,12965,0,1753331132,13015.00253569999,52.50396411000111,53394.61159128001 2025-07-24,04:25:34.000,205,10978252,12685,0,1753331133,13014.92843629,52.45462019999832,53394.59761704 2025-07-24,04:25:35.000,205,10978344,12725,0,1753331134,13014.874545809995,52.45462019999832,53394.618578400004 2025-07-24,04:25:36.000,205,10978260,12685,0,1753331135,13014.793710089994,52.4405219399996,53394.62556552 2025-07-24,04:25:37.000,205,10978257,13005,0,1753331136,13014.746555919999,52.45462019999832,53394.59062992001 2025-07-24,04:25:38.000,205,10978256,13125,0,1753331137,13014.73981960999,52.4405219399996,53394.62556552 2025-07-24,04:25:39.000,205,10978239,12845,0,1753331138,13014.685929129999,52.46871846000431,53394.70242384 2025-07-24,04:25:40.000,205,10978263,12685,0,1753331139,13014.625302339999,52.45462019999832,53394.67447536 2025-07-24,04:25:41.000,205,10978275,12965,0,1753331140,13014.564675549998,52.49691498000175,53394.7233852 2025-07-24,04:25:42.000,205,10978260,13125,0,1753331141,13014.524257689998,52.43347281000024,53394.74434656 2025-07-24,04:25:43.000,205,10978264,12805,0,1753331142,13014.436685659988,52.42642368000088,53394.74434656 2025-07-24,04:25:44.000,205,10978243,12925,0,1753331143,13014.349113629993,52.44757106999896,53394.80024352001 2025-07-24,04:25:45.000,205,10978276,12725,0,1753331144,13014.308695769992,52.398227160003444,53394.81421776 2025-07-24,04:25:46.000,205,10978213,13045,0,1753331145,13014.254805290002,52.35593238000001,53394.8631276 2025-07-24,04:25:47.000,205,10978230,12845,0,1753331146,13014.147024329992,52.391178030004085,53394.89107608 2025-07-24,04:25:48.000,205,10978217,13005,0,1753331147,13014.147024329992,52.341834120001295,53394.91902456 2025-07-24,04:25:49.000,205,10978252,12845,0,1753331148,13014.140288019997,52.348883250000654,53394.974921520006 2025-07-24,04:25:50.000,205,10978249,12645,0,1753331149,13014.052715990001,52.32068673000322,53394.953960160004 2025-07-24,04:25:51.000,205,10978255,12685,0,1753331150,13014.032507060001,52.299539339997864,53395.03081848 2025-07-24,04:25:52.000,205,10978243,12605,0,1753331151,13013.992089200001,52.27839194999979,53395.10068968 2025-07-24,04:25:53.000,205,10978274,12765,0,1753331152,13013.944935029991,52.292490209998505,53395.11466392001 2025-07-24,04:25:54.000,205,10978218,12765,0,1753331153,13013.87083562,52.299539339997864,53395.18453512001 2025-07-24,04:25:55.000,205,10978294,12885,0,1753331154,13013.83041776,52.299539339997864,53395.21947072 2025-07-24,04:25:56.000,205,10978253,12805,0,1753331155,13013.796736209995,52.292490209998505,53395.21947072 2025-07-24,04:25:57.000,205,10978246,12845,0,1753331156,13013.756318349995,52.292490209998505,53395.338251760004 2025-07-24,04:25:58.000,205,10978219,13085,0,1753331157,13013.68895525,52.285441079999146,53395.33126464001 2025-07-24,04:25:59.000,205,10978253,12885,0,1753331158,13013.614855839995,52.292490209998505,53395.359213120006 2025-07-24,04:26:00.000,205,10978242,12765,0,1753331159,13013.56770167,52.32068673000322,53395.45004568001 2025-07-24,04:26:01.000,205,10978186,12925,0,1753331160,13013.486865949999,52.334784990001936,53395.457032800005 2025-07-24,04:26:02.000,205,10978237,12885,0,1753331161,13013.432975469994,52.334784990001936,53395.54087824 2025-07-24,04:26:03.000,205,10978242,12925,0,1753331162,13013.345403439998,52.341834120001295,53395.505942640004 2025-07-24,04:26:04.000,205,10978249,12805,0,1753331163,13013.291512959993,52.341834120001295,53395.54087824 2025-07-24,04:26:05.000,205,10978250,12845,0,1753331164,13013.251095099993,52.32068673000322,53395.60376232 2025-07-24,04:26:06.000,205,10978253,12885,0,1753331165,13013.163523069998,52.348883250000654,53395.68062064 2025-07-24,04:26:07.000,205,10978243,12845,0,1753331166,13013.096159970002,52.35593238000001,53395.75049184 2025-07-24,04:26:08.000,205,10978214,13045,0,1753331167,13013.015324250002,52.36298150999937,53395.75049184 2025-07-24,04:26:09.000,205,10978228,13205,0,1753331168,13012.941224839997,52.36298150999937,53395.79940168 2025-07-24,04:26:10.000,205,10978279,13045,0,1753331169,13012.887334359992,52.391178030004085,53395.841324400004 2025-07-24,04:26:11.000,205,10978259,13285,0,1753331170,13012.833443880001,52.391178030004085,53395.89722136 2025-07-24,04:26:12.000,205,10978265,13005,0,1753331171,13012.819971259996,52.327735860002576,53395.93215696001 2025-07-24,04:26:13.000,205,10978242,13005,0,1753331172,13012.77281709,52.36298150999937,53395.89023424 2025-07-24,04:26:14.000,205,10978234,12925,0,1753331173,13012.725662919991,52.35593238000001,53395.95311832001 2025-07-24,04:26:15.000,205,10978262,12925,0,1753331174,13012.67177244,52.41937455000152,53396.07189936001 2025-07-24,04:26:16.000,205,10978257,12925,0,1753331175,13012.60440933999,52.44757106999896,53396.03696376 2025-07-24,04:26:17.000,205,10978252,13045,0,1753331176,13012.54378254999,52.461669329997676,53396.176706160004 2025-07-24,04:26:18.000,205,10978250,12805,0,1753331177,13012.516837309995,52.46871846000431,53396.20465464 2025-07-24,04:26:19.000,205,10978220,13245,0,1753331178,13012.44947421,52.48281672000303,53396.21862888001 2025-07-24,04:26:20.000,205,10978242,13125,0,1753331179,13012.38884742,52.50396411000111,53396.246577360005 2025-07-24,04:26:21.000,205,10978234,12925,0,1753331180,13012.34169324999,52.50396411000111,53396.32343568 2025-07-24,04:26:22.000,205,10978234,12925,0,1753331181,13012.308011699999,52.518062369999825,53396.344397040004 2025-07-24,04:26:23.000,205,10978273,13005,0,1753331182,13012.247384909999,52.5392097599979,53396.40728112001 2025-07-24,04:26:24.000,205,10978225,12845,0,1753331183,13012.159812879989,52.58855367000069,53396.44221672 2025-07-24,04:26:25.000,205,10978262,12805,0,1753331184,13012.058768229988,52.63084845000412,53396.4701652 2025-07-24,04:26:26.000,205,10978261,13005,0,1753331185,13012.058768229988,52.6519958400022,53396.533049280006 2025-07-24,04:26:27.000,205,10978271,13045,0,1753331186,13012.004877749998,52.67314323000028,53396.581959120005 2025-07-24,04:26:28.000,205,10978266,13005,0,1753331187,13011.991405129993,52.70838888000435,53396.65183032001 2025-07-24,04:26:29.000,205,10978236,12805,0,1753331188,13011.957723580002,52.701339749997715,53396.63785608 2025-07-24,04:26:30.000,205,10978242,12725,0,1753331189,13011.924042029998,52.71543801000371,53396.75663712 2025-07-24,04:26:31.000,205,10978213,12805,0,1753331190,13011.883624169997,52.77183104999858,53396.80554696 2025-07-24,04:26:32.000,205,10978225,12645,0,1753331191,13011.829733689992,52.76478191999922,53396.84048256001 2025-07-24,04:26:33.000,205,10978235,13085,0,1753331192,13011.809524759992,52.76478191999922,53396.917340880005 2025-07-24,04:26:34.000,205,10978238,12645,0,1753331193,13011.809524759992,52.792978440003935,53396.93830224001 2025-07-24,04:26:35.000,205,10978253,12845,0,1753331194,13011.775843210002,52.82822409000073,53397.05009616 2025-07-24,04:26:36.000,205,10978265,12965,0,1753331195,13011.721952729997,52.89166626000224,53397.07105752 2025-07-24,04:26:37.000,205,10978245,12925,0,1753331196,13011.674798560001,52.90576452000096,53397.133941600005 2025-07-24,04:26:38.000,205,10978244,12885,0,1753331197,13011.668062249992,52.91281365000032,53397.22477416001 2025-07-24,04:26:39.000,205,10978257,12605,0,1753331198,13011.688271179992,52.94101016999775,53397.29464536001 2025-07-24,04:26:40.000,205,10978216,12925,0,1753331199,13011.674798560001,52.926911909999035,53397.350542320004 2025-07-24,04:26:41.000,205,10978235,12885,0,1753331200,13011.634380700001,52.969206690002466,53397.3784908 2025-07-24,04:26:42.000,205,10978221,12925,0,1753331201,13011.627644389991,52.983304950001184,53397.45534912 2025-07-24,04:26:43.000,205,10978224,12965,0,1753331202,13011.647853319992,53.01855059999798,53397.49028472001 2025-07-24,04:26:44.000,205,10978227,12805,0,1753331203,13011.607435459991,53.03969799000333,53397.61605288 2025-07-24,04:26:45.000,205,10978254,12765,0,1753331204,13011.580490219996,53.10314016000484,53397.69989832001 2025-07-24,04:26:46.000,205,10978259,12925,0,1753331205,13011.546808669991,53.10314016000484,53397.755795280005 2025-07-24,04:26:47.000,205,10978259,13005,0,1753331206,13011.540072359996,53.06789451000077,53397.78374376 2025-07-24,04:26:48.000,205,10978250,12965,0,1753331207,13011.51312712,53.1101892900042,53397.86758920001 2025-07-24,04:26:49.000,205,10978207,12845,0,1753331208,13011.519863429996,53.13133668000228,53397.972396000005 2025-07-24,04:26:50.000,205,10978225,12765,0,1753331209,13011.519863429996,53.1101892900042,53398.01431872001 2025-07-24,04:26:51.000,205,10978243,13085,0,1753331210,13011.499654499996,53.11723842000356,53398.0772028 2025-07-24,04:26:52.000,205,10978246,13005,0,1753331211,13011.51312712,53.13133668000228,53398.18200960001 2025-07-24,04:26:53.000,205,10978224,13045,0,1753331212,13011.44576401999,53.145434940000996,53398.22393232 2025-07-24,04:26:54.000,205,10978287,13085,0,1753331213,13011.40534615999,53.16658232999907,53398.36367472 2025-07-24,04:26:55.000,205,10978221,12925,0,1753331214,13011.38513722999,53.16658232999907,53398.41258456 2025-07-24,04:26:56.000,205,10978220,13165,0,1753331215,13011.358191989995,53.16658232999907,53398.43354592 2025-07-24,04:26:57.000,205,10978235,12925,0,1753331216,13011.31103782,53.21592624000186,53398.524378480004 2025-07-24,04:26:58.000,205,10978214,12725,0,1753331217,13011.25041103,53.23707362999994,53398.57328832 2025-07-24,04:26:59.000,205,10978239,12885,0,1753331218,13011.196520549995,53.27231928000401,53398.671108 2025-07-24,04:27:00.000,205,10978230,13085,0,1753331219,13011.16957531,53.30051580000145,53398.713030720006 2025-07-24,04:27:01.000,205,10978232,13005,0,1753331220,13011.068530659999,53.328712319998886,53398.79687616 2025-07-24,04:27:02.000,205,10978247,13005,0,1753331221,13011.075266969994,53.34281058000488,53398.810850400005 2025-07-24,04:27:03.000,205,10978203,12885,0,1753331222,13011.055058039994,53.371007100002316,53398.95059280001 2025-07-24,04:27:04.000,205,10978256,13005,0,1753331223,13011.048321729999,53.434449270003824,53398.992515519996 2025-07-24,04:27:05.000,205,10978219,13165,0,1753331224,13011.034849109994,53.41330187999847,53399.03443824 2025-07-24,04:27:06.000,205,10978200,12965,0,1753331225,13010.974222319994,53.49789143999806,53398.992515519996 2025-07-24,04:27:07.000,205,10978219,12805,0,1753331226,13010.933804459994,53.52608796000277,53399.1252708 2025-07-24,04:27:08.000,205,10978244,12805,0,1753331227,13010.947277079998,53.53313709000213,53399.20212912 2025-07-24,04:27:09.000,205,10978251,13165,0,1753331228,13010.947277079998,53.58953013000428,53399.29296168 2025-07-24,04:27:10.000,205,10978208,13005,0,1753331229,13010.900122909989,53.603628390002996,53399.327897279996 2025-07-24,04:27:11.000,205,10978236,12925,0,1753331230,13010.893386599993,53.62477578000107,53399.383794240006 2025-07-24,04:27:12.000,205,10978241,12805,0,1753331231,13010.866441359998,53.617726650001714,53399.47462680001 2025-07-24,04:27:13.000,205,10978249,12885,0,1753331232,13010.866441359998,53.65297229999851,53399.47462680001 2025-07-24,04:27:14.000,205,10978250,12845,0,1753331233,13010.873177669993,53.667070560004504,53399.600394960005 2025-07-24,04:27:15.000,205,10978236,13445,0,1753331234,13010.900122909989,53.737561859998095,53399.60738208 2025-07-24,04:27:16.000,205,10978198,13005,0,1753331235,13010.879913979988,53.77280751000217,53399.67026616001 2025-07-24,04:27:17.000,205,10978231,12885,0,1753331236,13010.900122909989,53.80805315999896,53399.73315024 2025-07-24,04:27:18.000,205,10978193,13045,0,1753331237,13010.852968739993,53.836249680003675,53399.81000856001 2025-07-24,04:27:19.000,205,10978197,13085,0,1753331238,13010.819287189988,53.90674098000454,53399.85193128 2025-07-24,04:27:20.000,205,10978252,13125,0,1753331239,13010.778869330003,53.92083924000326,53399.935776720005 2025-07-24,04:27:21.000,205,10978277,12845,0,1753331240,13010.765396709998,53.977232279998134,53399.9637252 2025-07-24,04:27:22.000,205,10978251,12965,0,1753331241,13010.704769919997,54.026576190000924,53400.04058352 2025-07-24,04:27:23.000,205,10978215,12885,0,1753331242,13010.724978849998,54.03362532000028,53400.08250624 2025-07-24,04:27:24.000,205,10978244,12965,0,1753331243,13010.718242540002,54.09706749000179,53400.18032592 2025-07-24,04:27:25.000,205,10978233,12805,0,1753331244,13010.704769919997,54.14641140000458,53400.22923576 2025-07-24,04:27:26.000,205,10978261,13045,0,1753331245,13010.704769919997,54.188706180000736,53400.28513272 2025-07-24,04:27:27.000,205,10978236,12765,0,1753331246,13010.691297299993,54.245099220002885,53400.368978160004 2025-07-24,04:27:28.000,205,10978244,13125,0,1753331247,13010.691297299993,54.2944431299984,53400.41090088001 2025-07-24,04:27:29.000,205,10978251,13045,0,1753331248,13010.711506229993,54.33673791000183,53400.4528236 2025-07-24,04:27:30.000,205,10978195,12925,0,1753331249,13010.731715159993,54.435425730000134,53400.52968192001 2025-07-24,04:27:31.000,205,10978226,13005,0,1753331250,13010.718242540002,54.470671380004205,53400.5226948 2025-07-24,04:27:32.000,205,10978224,12925,0,1753331251,13010.677824680002,54.54821181000443,53400.57859176001 2025-07-24,04:27:33.000,205,10978242,12805,0,1753331252,13010.684560989997,54.63280137000402,53400.62750160001 2025-07-24,04:27:34.000,205,10978219,13125,0,1753331253,13010.704769919997,54.66804702000081,53400.774231120005 2025-07-24,04:27:35.000,205,10978249,13085,0,1753331254,13010.664352059997,54.75968570999976,53400.774231120005 2025-07-24,04:27:36.000,205,10978236,12965,0,1753331255,13010.671088369993,54.830177010000625,53400.85108944 2025-07-24,04:27:37.000,205,10978248,12925,0,1753331256,13010.644143129997,54.886570050002774,53400.92794776 2025-07-24,04:27:38.000,205,10978220,12965,0,1753331257,13010.650879439992,54.95706135000364,53400.98384472001 2025-07-24,04:27:39.000,205,10978219,13245,0,1753331258,13010.617197890002,54.999356129999796,53401.03275456001 2025-07-24,04:27:40.000,205,10978209,12885,0,1753331259,13010.617197890002,55.062798300001305,53401.039741680004 2025-07-24,04:27:41.000,205,10978222,12725,0,1753331260,13010.610461579992,55.0980439499981,53401.16550984 2025-07-24,04:27:42.000,205,10978220,12765,0,1753331261,13010.603725269997,55.15443699000025,53401.21441968 2025-07-24,04:27:43.000,205,10978231,12965,0,1753331262,13010.583516339997,55.182633509997686,53401.277303760005 2025-07-24,04:27:44.000,205,10978214,12925,0,1753331263,13010.583516339997,55.25312480999855,53401.326213600005 2025-07-24,04:27:45.000,205,10978214,12965,0,1753331264,13010.549834789992,55.26017393999791,53401.4310204 2025-07-24,04:27:46.000,205,10978243,13285,0,1753331265,13010.543098479997,55.33066523999878,53401.424033280004 2025-07-24,04:27:47.000,205,10978208,12965,0,1753331266,13010.536362170002,55.38705828000093,53401.54980144 2025-07-24,04:27:48.000,205,10978248,13045,0,1753331267,13010.462262759997,55.39410741000029,53401.563775680006 2025-07-24,04:27:49.000,205,10978208,13205,0,1753331268,13010.448790139992,55.42935306000436,53401.612685520005 2025-07-24,04:27:50.000,205,10978214,12845,0,1753331269,13010.408372279991,55.506893490004586,53401.68255672001 2025-07-24,04:27:51.000,205,10978235,13005,0,1753331270,13010.388163349991,55.5562374000001,53401.72447944001 2025-07-24,04:27:52.000,205,10978221,13445,0,1753331271,13010.347745489991,55.59853218000353,53401.78736352 2025-07-24,04:27:53.000,205,10978197,13445,0,1753331272,13010.381427039996,55.61967957000161,53401.80133776001 2025-07-24,04:27:54.000,205,10978218,12925,0,1753331273,13010.354481800001,55.647876089999045,53401.878196080004 2025-07-24,04:27:55.000,205,10978247,12925,0,1753331274,13010.381427039996,55.704269130001194,53401.94108016001 2025-07-24,04:27:56.000,205,10978248,13085,0,1753331275,13010.327536559991,55.73246564999863,53402.01095136 2025-07-24,04:27:57.000,205,10978267,12845,0,1753331276,13010.31406394,55.753613040003984,53402.01095136 2025-07-24,04:27:58.000,205,10978251,12965,0,1753331277,13010.260173459996,55.82410434000485,53402.12274528 2025-07-24,04:27:59.000,205,10978225,13005,0,1753331278,13010.19281036,55.866399120001006,53402.17864224 2025-07-24,04:28:00.000,205,10978225,13125,0,1753331279,13010.159128809995,55.9016447699978,53402.25550056001 2025-07-24,04:28:01.000,205,10978221,12765,0,1753331280,13010.138919879995,55.97213606999867,53402.24152632 2025-07-24,04:28:02.000,205,10978228,13045,0,1753331281,13010.12544725999,55.97213606999867,53402.29742328 2025-07-24,04:28:03.000,205,10978201,13045,0,1753331282,13010.06482046999,55.97213606999867,53402.32537176001 2025-07-24,04:28:04.000,205,10978215,12685,0,1753331283,13010.02440260999,56.02852911000082,53402.36030736 2025-07-24,04:28:05.000,205,10978281,13085,0,1753331284,13009.977248439995,56.091971280002326,53402.47210128001 2025-07-24,04:28:06.000,205,10978251,12885,0,1753331285,13009.9503032,56.099020410001685,53402.52101112001 2025-07-24,04:28:07.000,205,10978198,13005,0,1753331286,13009.855994859994,56.13426605999848,53402.55594672 2025-07-24,04:28:08.000,205,10978209,12925,0,1753331287,13009.795368069994,56.162462580003194,53402.55594672 2025-07-24,04:28:09.000,205,10978222,12685,0,1753331288,13009.734741279994,56.16951171000255,53402.548959600004 2025-07-24,04:28:10.000,205,10978221,12925,0,1753331289,13009.674114489993,56.13426605999848,53402.569920960006 2025-07-24,04:28:11.000,205,10978233,12965,0,1753331290,13009.626960319998,56.19065910000063,53402.48607552 2025-07-24,04:28:12.000,205,10978228,12965,0,1753331291,13009.586542459998,56.19770822999999,53402.60485656 2025-07-24,04:28:13.000,205,10978268,12765,0,1753331292,13009.546124599998,56.2259047500047,53402.60485656 2025-07-24,04:28:14.000,205,10978244,12925,0,1753331293,13009.519179360002,56.26819953000086,53402.66075352001 2025-07-24,04:28:15.000,205,10978248,12965,0,1753331294,13009.485497809997,56.30344517999765,53402.66075352001 2025-07-24,04:28:16.000,205,10978231,13005,0,1753331295,13009.431607329992,56.31049431000429,53402.61184368001 2025-07-24,04:28:17.000,205,10978235,13125,0,1753331296,13009.445079949997,56.34573996000108,53402.6537664 2025-07-24,04:28:18.000,205,10978212,12965,0,1753331297,13009.404662089997,56.35278909000044,53402.69568912 2025-07-24,04:28:19.000,205,10978213,12805,0,1753331298,13009.397925780002,56.36688734999916,53402.765560320004 2025-07-24,04:28:20.000,205,10978253,12925,0,1753331299,13009.377716850002,56.3598382199998,53402.70267624 2025-07-24,04:28:21.000,205,10978240,12845,0,1753331300,13009.404662089997,56.3598382199998,53402.786521680006 2025-07-24,04:28:22.000,205,10978242,12845,0,1753331301,13009.438343640002,56.41623126000195,53402.786521680006 2025-07-24,04:28:23.000,205,10978253,13085,0,1753331302,13009.445079949997,56.451476909998746,53402.80748304001 2025-07-24,04:28:24.000,205,10978246,13005,0,1753331303,13009.438343640002,56.458526039998105,53402.81447016 2025-07-24,04:28:25.000,205,10978219,13285,0,1753331304,13009.465288879997,56.4726243000041,53402.87735424001 2025-07-24,04:28:26.000,205,10978239,13125,0,1753331305,13009.418134710002,56.44442777999939,53402.82844440001 2025-07-24,04:28:27.000,205,10978202,12925,0,1753331306,13009.478761500002,56.514919080000254,53402.89132848 2025-07-24,04:28:28.000,205,10978264,12925,0,1753331307,13009.465288879997,56.550164730004326,53402.91927696 2025-07-24,04:28:29.000,205,10978234,13005,0,1753331308,13009.451816259992,56.57836125000176,53402.933251200004 2025-07-24,04:28:30.000,205,10978207,12685,0,1753331309,13009.445079949997,56.564262990003044,53402.97517392001 2025-07-24,04:28:31.000,205,10978238,12885,0,1753331310,13009.445079949997,56.63475429000391,53402.96119968 2025-07-24,04:28:32.000,205,10978238,12765,0,1753331311,13009.438343640002,56.64180342000327,53403.01010952 2025-07-24,04:28:33.000,205,10978238,12765,0,1753331312,13009.418134710002,56.684098199999426,53403.01010952 2025-07-24,04:28:34.000,205,10978237,13085,0,1753331313,13009.445079949997,56.698196459998144,53403.03107088 2025-07-24,04:28:35.000,205,10978181,12925,0,1753331314,13009.370980539992,56.75458950000029,53403.08696784 2025-07-24,04:28:36.000,205,10978216,13005,0,1753331315,13009.350771609992,56.76163862999965,53403.11491632001 2025-07-24,04:28:37.000,205,10978269,12805,0,1753331316,13009.330562679992,56.80393341000308,53403.11491632001 2025-07-24,04:28:38.000,205,10978239,13045,0,1753331317,13009.330562679992,56.83212993000052,53403.11491632001 2025-07-24,04:28:39.000,205,10978245,12765,0,1753331318,13009.323826369997,56.860326449997956,53403.170813280005 2025-07-24,04:28:40.000,205,10978203,12765,0,1753331319,13009.290144819992,56.88147384000331,53403.16382616001 2025-07-24,04:28:41.000,205,10978241,12965,0,1753331320,13009.317090060002,56.909670360000746,53403.16382616001 2025-07-24,04:28:42.000,205,10978246,12885,0,1753331321,13009.323826369997,56.916719490000105,53403.22671024 2025-07-24,04:28:43.000,205,10978258,13045,0,1753331322,13009.310353749992,56.94491601000482,53403.23369736001 2025-07-24,04:28:44.000,205,10978192,12965,0,1753331323,13009.303617439997,57.00130904999969,53403.2476716 2025-07-24,04:28:45.000,205,10978246,12925,0,1753331324,13009.296881130002,57.00130904999969,53403.25465872 2025-07-24,04:28:46.000,205,10978231,12725,0,1753331325,13009.344035299997,57.0295055700044,53403.30356856 2025-07-24,04:28:47.000,205,10978236,12965,0,1753331326,13009.344035299997,57.07180035000056,53403.268632960004 2025-07-24,04:28:48.000,205,10978277,12965,0,1753331327,13009.370980539992,57.05770209000184,53403.29658144 2025-07-24,04:28:49.000,205,10978225,12925,0,1753331328,13009.323826369997,57.07884947999992,53403.289594320006 2025-07-24,04:28:50.000,205,10978250,12845,0,1753331329,13009.344035299997,57.10704600000463,53403.338504160005 2025-07-24,04:28:51.000,205,10978256,12885,0,1753331330,13009.317090060002,57.191635560004215,53403.3524784 2025-07-24,04:28:52.000,205,10978235,13085,0,1753331331,13009.290144819992,57.156389910000144,53403.387414000004 2025-07-24,04:28:53.000,205,10978242,12765,0,1753331332,13009.263199579997,57.198684690003574,53403.4223496 2025-07-24,04:28:54.000,205,10978263,12965,0,1753331333,13009.222781719996,57.198684690003574,53403.44331096 2025-07-24,04:28:55.000,205,10978307,13045,0,1753331334,13009.168891239991,57.24097946999973,53403.4922208 2025-07-24,04:28:56.000,205,10978231,13085,0,1753331335,13009.128473379991,57.29737251000188,53403.457285200006 2025-07-24,04:28:57.000,205,10978244,12965,0,1753331336,13009.128473379991,57.2762251200038,53403.47125944 2025-07-24,04:28:58.000,205,10978232,12805,0,1753331337,13009.141945999996,57.3114707700006,53403.48523368 2025-07-24,04:28:59.000,205,10978266,12885,0,1753331338,13009.141945999996,57.33966728999803,53403.506195040005 2025-07-24,04:29:00.000,205,10978257,13125,0,1753331339,13009.141945999996,57.367863810002746,53403.48523368 2025-07-24,04:29:01.000,205,10978283,12845,0,1753331340,13009.121737069996,57.35376555000403,53403.52016928 2025-07-24,04:29:02.000,205,10978269,12765,0,1753331341,13009.101528139996,57.30442164000124,53403.555104880004 2025-07-24,04:29:03.000,205,10978223,12885,0,1753331342,13009.09479183,57.3114707700006,53403.562092 2025-07-24,04:29:04.000,205,10978272,12925,0,1753331343,13009.081319209996,57.318519899999956,53403.6319632 2025-07-24,04:29:05.000,205,10978267,12925,0,1753331344,13009.02742872999,57.325569029999315,53403.576066240006 2025-07-24,04:29:06.000,205,10978236,13125,0,1753331345,13009.040901349996,57.325569029999315,53403.63895032 2025-07-24,04:29:07.000,205,10978270,12725,0,1753331346,13009.04763765999,57.35376555000403,53403.66689880001 2025-07-24,04:29:08.000,205,10978269,13045,0,1753331347,13009.000483489996,57.325569029999315,53403.7018344 2025-07-24,04:29:09.000,205,10978271,13045,0,1753331348,13008.99374718,57.332618159998674,53403.68087304 2025-07-24,04:29:10.000,205,10978259,12805,0,1753331349,13009.000483489996,57.3114707700006,53403.771705600004 2025-07-24,04:29:11.000,205,10978243,12925,0,1753331350,13009.03416504,57.29032338000252,53403.76471848001 2025-07-24,04:29:12.000,205,10978283,13245,0,1753331351,13009.020692419996,57.29032338000252,53403.792666960006 2025-07-24,04:29:13.000,205,10978225,12925,0,1753331352,13009.01395611,57.28327425000316,53403.792666960006 2025-07-24,04:29:14.000,205,10978291,12925,0,1753331353,13009.00721979999,57.25507772999845,53403.82061544 2025-07-24,04:29:15.000,205,10978196,13125,0,1753331354,13008.97353825,57.24097946999973,53403.81362832001 2025-07-24,04:29:16.000,205,10978282,12685,0,1753331355,13008.980274559995,57.21983208000165,53403.841576800005 2025-07-24,04:29:17.000,205,10978248,12965,0,1753331356,13009.01395611,57.198684690003574,53403.79965408 2025-07-24,04:29:18.000,205,10978243,12765,0,1753331357,13008.97353825,57.20573382000293,53403.84856392 2025-07-24,04:29:19.000,205,10978242,12805,0,1753331358,13008.980274559995,57.184586430004856,53403.84856392 2025-07-24,04:29:20.000,205,10978260,13125,0,1753331359,13008.980274559995,57.20573382000293,53403.890486640004 2025-07-24,04:29:21.000,205,10978279,13085,0,1753331360,13008.96680193999,57.26212685999781,53403.84856392 2025-07-24,04:29:22.000,205,10978225,13045,0,1753331361,13008.92638407999,57.28327425000316,53403.890486640004 2025-07-24,04:29:23.000,205,10978249,13045,0,1753331362,13008.919647769995,57.30442164000124,53403.91843512 2025-07-24,04:29:24.000,205,10978223,12805,0,1753331363,13008.95332932,57.24097946999973,53403.8765124 2025-07-24,04:29:25.000,205,10978231,12885,0,1753331364,13008.94659300999,57.24097946999973,53404.009267680005 2025-07-24,04:29:26.000,205,10978264,13005,0,1753331365,13008.91291146,57.26212685999781,53403.98131920001 2025-07-24,04:29:27.000,205,10978262,12645,0,1753331366,13008.93312039,57.24097946999973,53404.03721616 2025-07-24,04:29:28.000,205,10978289,12845,0,1753331367,13008.939856699995,57.30442164000124,53404.00228056001 2025-07-24,04:29:29.000,205,10978228,13285,0,1753331368,13008.89270253,57.29737251000188,53404.079138880006 2025-07-24,04:29:30.000,205,10978252,12925,0,1753331369,13008.919647769995,57.33966728999803,53404.107087360004 2025-07-24,04:29:31.000,205,10978234,12885,0,1753331370,13008.859020979995,57.318519899999956,53404.11407448 2025-07-24,04:29:32.000,205,10978252,12765,0,1753331371,13008.90617514999,57.35376555000403,53404.14901008001 2025-07-24,04:29:33.000,205,10978232,12845,0,1753331372,13008.899438839995,57.33966728999803,53404.18394568 2025-07-24,04:29:34.000,205,10978259,13005,0,1753331373,13008.919647769995,57.35376555000403,53404.16997144001 2025-07-24,04:29:35.000,205,10978278,13085,0,1753331374,13008.92638407999,57.325569029999315,53404.23984264001 2025-07-24,04:29:36.000,205,10978274,13085,0,1753331375,13008.93312039,57.374912940002105,53404.28875248001 2025-07-24,04:29:37.000,205,10978242,12925,0,1753331376,13008.95332932,57.34671642000467,53404.28176536 2025-07-24,04:29:38.000,205,10978222,12765,0,1753331377,13008.980274559995,57.35376555000403,53404.35862368 2025-07-24,04:29:39.000,205,10978230,13365,0,1753331378,13009.020692419996,57.40310945999954,53404.42150776 2025-07-24,04:29:40.000,205,10978228,13205,0,1753331379,13009.03416504,57.40310945999954,53404.42849488 2025-07-24,04:29:41.000,205,10978246,12885,0,1753331380,13009.05437397,57.45950250000169,53404.4704176 2025-07-24,04:29:42.000,205,10978315,13285,0,1753331381,13009.081319209996,57.47360076000041,53404.4704176 2025-07-24,04:29:43.000,205,10978232,12685,0,1753331382,13009.121737069996,57.57933770999807,53404.512340320005 2025-07-24,04:29:44.000,205,10978266,12845,0,1753331383,13009.175627550001,57.61458336000214,53404.63810848 2025-07-24,04:29:45.000,205,10978260,12685,0,1753331384,13009.175627550001,57.67802553000365,53404.65208272001 2025-07-24,04:29:46.000,205,10978225,12725,0,1753331385,13009.222781719996,57.70622205000109,53404.72195392001 2025-07-24,04:29:47.000,205,10978236,12925,0,1753331386,13009.344035299997,57.75556596000388,53404.749902400006 2025-07-24,04:29:48.000,205,10978225,13125,0,1753331387,13009.377716850002,57.76261509000324,53404.79182512001 2025-07-24,04:29:49.000,205,10978262,13285,0,1753331388,13009.451816259992,57.783762480001315,53404.83374784 2025-07-24,04:29:50.000,205,10978229,12725,0,1753331389,13009.512443049993,57.81195899999875,53404.91060616001 2025-07-24,04:29:51.000,205,10978177,12765,0,1753331390,13009.552860909993,57.85425378000218,53404.95951600001 2025-07-24,04:29:52.000,205,10978298,12765,0,1753331391,13009.660641869988,57.92474508000305,53405.12021976 2025-07-24,04:29:53.000,205,10978286,12965,0,1753331392,13009.734741279994,57.952941600000486,53405.12720688001 2025-07-24,04:29:54.000,205,10978260,12925,0,1753331393,13009.808840689999,58.009334640002635,53405.19707808 2025-07-24,04:29:55.000,205,10978272,13045,0,1753331394,13009.88294009999,58.10097333000158,53405.25996216 2025-07-24,04:29:56.000,205,10978250,13045,0,1753331395,13009.916621649994,58.15031724000437,53405.32983336 2025-07-24,04:29:57.000,205,10978222,13165,0,1753331396,13010.017666299995,58.178513760001806,53405.38573032 2025-07-24,04:29:58.000,205,10978248,12885,0,1753331397,13010.11197464,58.241955930003314,53405.399704560004 2025-07-24,04:29:59.000,205,10978198,12965,0,1753331398,13010.19281036,58.34064375000162,53405.46258864001 2025-07-24,04:30:00.000,205,10978245,12685,0,1753331399,13010.287118699991,58.38998766000441,53405.51149848001 2025-07-24,04:30:01.000,205,10978248,13005,0,1753331400,13010.381427039996,58.474577220003994,53405.588356800006 2025-07-24,04:30:02.000,205,10978238,13005,0,1753331401,13010.448790139992,58.54506852000486,53405.67918936001 2025-07-24,04:30:03.000,205,10978269,12965,0,1753331402,13010.509416929992,58.62260894999781,53405.686176480005 2025-07-24,04:30:04.000,205,10978271,13205,0,1753331403,13010.630670509992,58.69310024999868,53405.82591888001 2025-07-24,04:30:05.000,205,10978261,13165,0,1753331404,13010.671088369993,58.79883720000362,53405.923738560006 2025-07-24,04:30:06.000,205,10978181,13085,0,1753331405,13010.731715159993,58.89752502000192,53405.96566128001 2025-07-24,04:30:07.000,205,10978299,12725,0,1753331406,13010.785605639998,58.98916371000087,53406.03553248 2025-07-24,04:30:08.000,205,10978260,12765,0,1753331407,13010.839496119988,59.03850762000366,53406.091429440006 2025-07-24,04:30:09.000,205,10978228,13085,0,1753331408,13010.920331839989,59.1301463100026,53406.13335216001 2025-07-24,04:30:10.000,205,10978194,12845,0,1753331409,13011.028112799999,59.172441089998756,53406.24514608 2025-07-24,04:30:11.000,205,10978219,12885,0,1753331410,13011.048321729999,59.24293238999962,53406.308030160006 2025-07-24,04:30:12.000,205,10978250,12845,0,1753331411,13011.135893759994,59.34162020999793,53406.34995288001 2025-07-24,04:30:13.000,205,10978265,13005,0,1753331412,13011.196520549995,59.419160639998154,53406.36392712 2025-07-24,04:30:14.000,205,10978235,13005,0,1753331413,13011.18978424,59.4755536800003,53406.51764376001 2025-07-24,04:30:15.000,205,10978268,12965,0,1753331414,13011.20325685999,59.56014323999989,53406.6014892 2025-07-24,04:30:16.000,205,10978262,12845,0,1753331415,13011.20999317,59.60948715000268,53406.65039904 2025-07-24,04:30:17.000,205,10978262,12605,0,1753331416,13011.156102689994,59.65178192999883,53406.65738616 2025-07-24,04:30:18.000,205,10978268,13085,0,1753331417,13011.115684829994,59.70817497000098,53406.72725736 2025-07-24,04:30:19.000,205,10978266,12965,0,1753331418,13011.068530659999,59.77161714000249,53406.80411568001 2025-07-24,04:30:20.000,205,10978223,12965,0,1753331419,13011.007903869999,59.77866627000185,53406.88097400001 2025-07-24,04:30:21.000,205,10978217,12885,0,1753331420,13010.920331839989,59.77866627000185,53406.88796112 2025-07-24,04:30:22.000,205,10978217,12965,0,1753331421,13010.886650289998,59.835059310004,53406.93687096 2025-07-24,04:30:23.000,205,10978274,12885,0,1753331422,13010.805814569998,59.919648870003584,53406.978793680006 2025-07-24,04:30:24.000,205,10978263,12765,0,1753331423,13010.677824680002,59.94079626000166,53406.93687096 2025-07-24,04:30:25.000,205,10978220,13045,0,1753331424,13010.570043719992,59.97604190999846,53406.978793680006 2025-07-24,04:30:26.000,205,10978249,13005,0,1753331425,13010.448790139992,59.99014017000445,53407.02071640001 2025-07-24,04:30:27.000,205,10978233,13005,0,1753331426,13010.354481800001,59.96194364999974,53407.02071640001 2025-07-24,04:30:28.000,205,10978255,12925,0,1753331427,13010.26690976999,59.919648870003584,53407.04167776 2025-07-24,04:30:29.000,205,10978262,12845,0,1753331428,13010.219755599996,59.919648870003584,53407.08360048 2025-07-24,04:30:30.000,205,10978285,12725,0,1753331429,13010.17260143,59.87735409000015,53407.11154896 2025-07-24,04:30:31.000,205,10978268,13005,0,1753331430,13010.13218357,59.84210844000336,53407.13251032 2025-07-24,04:30:32.000,205,10978272,13285,0,1753331431,13010.16586511999,59.79276453000057,53407.13251032 2025-07-24,04:30:33.000,205,10978291,12965,0,1753331432,13010.17260143,59.71522410000034,53407.09058760001 2025-07-24,04:30:34.000,205,10978229,12685,0,1753331433,13010.16586511999,59.6235854100014,53407.09757472001 2025-07-24,04:30:35.000,205,10978265,12805,0,1753331434,13010.17260143,59.54604498000117,53407.10456184 2025-07-24,04:30:36.000,205,10978261,12925,0,1753331435,13010.17260143,59.43325890000415,53407.15347168 2025-07-24,04:30:37.000,205,10978277,12725,0,1753331436,13010.22649190999,59.34866934000456,53407.20238152 2025-07-24,04:30:38.000,205,10978228,12925,0,1753331437,13010.25343715,59.285227170003054,53407.16744592001 2025-07-24,04:30:39.000,205,10978221,12765,0,1753331438,13010.26690976999,59.18653935000475,53407.18840728001 2025-07-24,04:30:40.000,205,10978257,13365,0,1753331439,13010.280382389996,59.14424457000132,53407.20936864 2025-07-24,04:30:41.000,205,10978265,13005,0,1753331440,13010.27364608,59.108998920004524,53407.18142016 2025-07-24,04:30:42.000,205,10978239,13085,0,1753331441,13010.27364608,59.010311099998944,53407.20238152 2025-07-24,04:30:43.000,205,10978258,12925,0,1753331442,13010.280382389996,58.94686893000471,53407.28622696001 2025-07-24,04:30:44.000,205,10978293,12925,0,1753331443,13010.24670083999,58.94686893000471,53407.25129136 2025-07-24,04:30:45.000,205,10978244,13005,0,1753331444,13010.19281036,58.91162328000064,53407.25827848001 2025-07-24,04:30:46.000,205,10978279,12965,0,1753331445,13010.19281036,58.86227936999785,53407.26526560001 2025-07-24,04:30:47.000,205,10978238,13125,0,1753331446,13010.14565618999,58.91162328000064,53407.32814968 2025-07-24,04:30:48.000,205,10978283,12845,0,1753331447,13010.07155678,58.8834267600032,53407.25827848001 2025-07-24,04:30:49.000,205,10978303,12885,0,1753331448,13010.05134785,58.8834267600032,53407.27225272 2025-07-24,04:30:50.000,205,10978278,12885,0,1753331449,13010.02440260999,58.876377630003844,53407.293214080004 2025-07-24,04:30:51.000,205,10978297,12765,0,1753331450,13009.98398474999,58.8834267600032,53407.27225272 2025-07-24,04:30:52.000,205,10978256,12965,0,1753331451,13009.96377581999,58.876377630003844,53407.30718832001 2025-07-24,04:30:53.000,205,10978258,13285,0,1753331452,13009.97051213,58.869328500004485,53407.23731712001 2025-07-24,04:30:54.000,205,10978302,12765,0,1753331453,13009.916621649994,58.89047589000256,53407.32116256 2025-07-24,04:30:55.000,205,10978264,13125,0,1753331454,13009.936830579994,58.89047589000256,53407.27225272 2025-07-24,04:30:56.000,205,10978231,12885,0,1753331455,13009.90988534,58.91162328000064,53407.27923984 2025-07-24,04:30:57.000,205,10978267,13085,0,1753331456,13009.936830579994,58.94686893000471,53407.23033 2025-07-24,04:30:58.000,205,10978279,13045,0,1753331457,13009.93009427,58.97506545000215,53407.23731712001 2025-07-24,04:30:59.000,205,10978291,13165,0,1753331458,13009.957039509995,58.96801632000279,53407.27225272 2025-07-24,04:31:00.000,205,10978275,12845,0,1753331459,13009.977248439995,58.98211458000151,53407.244304240005 2025-07-24,04:31:01.000,205,10978298,13125,0,1753331460,13009.98398474999,59.003261969999585,53407.25129136 2025-07-24,04:31:02.000,205,10978292,12605,0,1753331461,13010.00419367999,59.059655010001734,53407.28622696001 2025-07-24,04:31:03.000,205,10978280,12965,0,1753331462,13010.058084159995,59.10194978999789,53407.30718832001 2025-07-24,04:31:04.000,205,10978263,13205,0,1753331463,13010.08502939999,59.10194978999789,53407.27225272 2025-07-24,04:31:05.000,205,10978284,13085,0,1753331464,13010.118710949995,59.13719544000196,53407.26526560001 2025-07-24,04:31:06.000,205,10978284,12845,0,1753331465,13010.1523925,59.1653919599994,53407.28622696001 2025-07-24,04:31:07.000,205,10978296,13125,0,1753331466,13010.19281036,59.20063761000347,53407.32814968 2025-07-24,04:31:08.000,205,10978270,12965,0,1753331467,13010.287118699991,59.24998151999898,53407.3002012 2025-07-24,04:31:09.000,205,10978232,13285,0,1753331468,13010.381427039996,59.2640797799977,53407.34212392 2025-07-24,04:31:10.000,205,10978271,13045,0,1753331469,13010.475735380001,59.33457107999857,53407.314175440006 2025-07-24,04:31:11.000,205,10978250,12765,0,1753331470,13010.516153240002,59.39096412000072,53407.411995120005 2025-07-24,04:31:12.000,205,10978282,13125,0,1753331471,13010.529625859992,59.44030803000351,53407.411995120005 2025-07-24,04:31:13.000,205,10978294,12845,0,1753331472,13010.596988960002,59.52489759000309,53407.411995120005 2025-07-24,04:31:14.000,205,10978273,12965,0,1753331473,13010.644143129997,59.56719236999925,53407.460904960004 2025-07-24,04:31:15.000,205,10978302,12885,0,1753331474,13010.671088369993,59.65178192999883,53407.45391784001 2025-07-24,04:31:16.000,205,10978269,13045,0,1753331475,13010.637406820002,59.72932235999906,53407.481866320006 2025-07-24,04:31:17.000,205,10978260,12845,0,1753331476,13010.657615750002,59.806862789999286,53407.48885344 2025-07-24,04:31:18.000,205,10978268,12845,0,1753331477,13010.610461579992,59.870304960000794,53407.48885344 2025-07-24,04:31:19.000,205,10978214,12965,0,1753331478,13010.630670509992,59.9337471300023,53407.48885344 2025-07-24,04:31:20.000,205,10978278,12925,0,1753331479,13010.583516339997,60.02538582000125,53407.52378904001 2025-07-24,04:31:21.000,205,10978262,12925,0,1753331480,13010.570043719992,60.12407363999955,53407.53776328 2025-07-24,04:31:22.000,205,10978244,12805,0,1753331481,13010.563307409997,60.25095798000257,53407.57269888001 2025-07-24,04:31:23.000,205,10978270,13205,0,1753331482,13010.482471689997,60.36374405999959,53407.55173752001 2025-07-24,04:31:24.000,205,10978282,13045,0,1753331483,13010.428581209992,60.441284489999816,53407.57269888001 2025-07-24,04:31:25.000,205,10978238,12765,0,1753331484,13010.367954419991,60.51882492000004,53407.5447504 2025-07-24,04:31:26.000,205,10978287,12925,0,1753331485,13010.347745489991,60.624561869997706,53407.530776160005 2025-07-24,04:31:27.000,205,10978277,13245,0,1753331486,13010.29385501,60.71620056000393,53407.56571176 2025-07-24,04:31:28.000,205,10978276,13125,0,1753331487,13010.24670083999,60.79374099000415,53407.49584056 2025-07-24,04:31:29.000,205,10978261,13005,0,1753331488,13010.219755599996,60.81488838000223,53407.5447504 2025-07-24,04:31:30.000,205,10978270,12925,0,1753331489,13010.159128809995,60.906527070001175,53407.52378904001 2025-07-24,04:31:31.000,205,10978278,13085,0,1753331490,13010.159128809995,60.96996924000268,53407.48885344 2025-07-24,04:31:32.000,205,10978253,13085,0,1753331491,13010.14565618999,61.02636228000483,53407.5098148 2025-07-24,04:31:33.000,205,10978255,12925,0,1753331492,13010.118710949995,61.125050100003136,53407.49584056 2025-07-24,04:31:34.000,205,10978315,13005,0,1753331493,13010.10523832999,61.22373792000144,53407.47487920001 2025-07-24,04:31:35.000,205,10978282,13045,0,1753331494,13010.08502939999,61.26603270000487,53407.46789208 2025-07-24,04:31:36.000,205,10978274,13285,0,1753331495,13010.078293089995,61.34357312999782,53407.44693072 2025-07-24,04:31:37.000,205,10978289,12965,0,1753331496,13009.99072106,61.484555729999556,53407.44693072 2025-07-24,04:31:38.000,205,10978328,13085,0,1753331497,13009.977248439995,61.498653989998274,53407.42596936001 2025-07-24,04:31:39.000,205,10978258,13005,0,1753331498,13009.9503032,61.51980138000363,53407.3700724 2025-07-24,04:31:40.000,205,10978263,13005,0,1753331499,13009.936830579994,61.60439094000321,53407.39103376 2025-07-24,04:31:41.000,205,10978285,12925,0,1753331500,13009.93009427,61.65373484999873,53407.39103376 2025-07-24,04:31:42.000,205,10978277,13285,0,1753331501,13009.93009427,61.73832440999831,53407.38404664001 2025-07-24,04:31:43.000,205,10978269,12845,0,1753331502,13009.90988534,61.79471745000046,53407.363085280005 2025-07-24,04:31:44.000,205,10978280,13005,0,1753331503,13009.88294009999,61.90750353000476,53407.34911104 2025-07-24,04:31:45.000,205,10978222,13085,0,1753331504,13009.82231330999,61.96389656999963,53407.27923984 2025-07-24,04:31:46.000,205,10978282,12965,0,1753331505,13009.802104379989,62.04848612999922,53407.314175440006 2025-07-24,04:31:47.000,205,10978286,12965,0,1753331506,13009.754950209994,62.10487917000137,53407.314175440006 2025-07-24,04:31:48.000,205,10978256,12765,0,1753331507,13009.653905559993,62.175370470002235,53407.25827848001 2025-07-24,04:31:49.000,205,10978258,13085,0,1753331508,13009.653905559993,62.231763510004384,53407.25129136 2025-07-24,04:31:50.000,205,10978303,12925,0,1753331509,13009.586542459998,62.33045133000269,53407.27225272 2025-07-24,04:31:51.000,205,10978270,12885,0,1753331510,13009.539388290003,62.37274610999884,53407.20936864 2025-07-24,04:31:52.000,205,10978290,13085,0,1753331511,13009.472025189993,62.48553219000314,53407.195394400005 2025-07-24,04:31:53.000,205,10978285,12965,0,1753331512,13009.431607329992,62.54897436000465,53407.13251032 2025-07-24,04:31:54.000,205,10978310,12805,0,1753331513,13009.350771609992,62.584220010001445,53407.13949744001 2025-07-24,04:31:55.000,205,10978284,12885,0,1753331514,13009.310353749992,62.68995695999911,53407.06263912 2025-07-24,04:31:56.000,205,10978273,12765,0,1753331515,13009.263199579997,62.71815348000382,53407.09058760001 2025-07-24,04:31:57.000,205,10978287,12605,0,1753331516,13009.182363859996,62.753399130000616,53407.06962624001 2025-07-24,04:31:58.000,205,10978322,12845,0,1753331517,13009.155418620001,62.78864478000469,53407.027703520005 2025-07-24,04:31:59.000,205,10978244,13285,0,1753331518,13009.141945999996,62.809792170002765,53407.02071640001 2025-07-24,04:32:00.000,205,10978275,12965,0,1753331519,13009.067846589991,62.823890430001484,53406.9857808 2025-07-24,04:32:01.000,205,10978234,12805,0,1753331520,13009.061110279996,62.85913607999828,53406.90193536001 2025-07-24,04:32:02.000,205,10978263,13125,0,1753331521,13009.061110279996,62.85208694999892,53406.957832320004 2025-07-24,04:32:03.000,205,10978299,12925,0,1753331522,13009.040901349996,62.83093956000084,53406.89494824 2025-07-24,04:32:04.000,205,10978301,12725,0,1753331523,13009.061110279996,62.83093956000084,53406.86699976 2025-07-24,04:32:05.000,205,10978303,12925,0,1753331524,13009.01395611,62.823890430001484,53406.82507704 2025-07-24,04:32:06.000,205,10978243,13205,0,1753331525,13009.020692419996,62.774546519998694,53406.82507704 2025-07-24,04:32:07.000,205,10978272,13045,0,1753331526,13009.01395611,62.774546519998694,53406.72725736 2025-07-24,04:32:08.000,205,10978298,12925,0,1753331527,13009.05437397,62.69700608999847,53406.72725736 2025-07-24,04:32:09.000,205,10978302,13085,0,1753331528,13009.11500076,62.70405521999783,53406.65039904 2025-07-24,04:32:10.000,205,10978291,13085,0,1753331529,13009.128473379991,62.69700608999847,53406.58751496001 2025-07-24,04:32:11.000,205,10978285,12845,0,1753331530,13009.108264449991,62.64766218000295,53406.50366952 2025-07-24,04:32:12.000,205,10978275,12925,0,1753331531,13009.11500076,62.64766218000295,53406.50366952 2025-07-24,04:32:13.000,205,10978270,13125,0,1753331532,13009.141945999996,62.640613050003594,53406.426811200006 2025-07-24,04:32:14.000,205,10978310,13005,0,1753331533,13009.216045410001,62.61241652999888,53406.37790136001 2025-07-24,04:32:15.000,205,10978220,13125,0,1753331534,13009.216045410001,62.59831827000016,53406.3220044 2025-07-24,04:32:16.000,205,10978224,12965,0,1753331535,13009.236254340001,62.57012175000273,53406.29405592 2025-07-24,04:32:17.000,205,10978284,12965,0,1753331536,13009.269935889992,62.54897436000465,53406.27309456 2025-07-24,04:32:18.000,205,10978260,13125,0,1753331537,13009.323826369997,62.541925229998014,53406.2171976 2025-07-24,04:32:19.000,205,10978260,12725,0,1753331538,13009.384453159997,62.50667958000122,53406.17527488 2025-07-24,04:32:20.000,205,10978291,12805,0,1753331539,13009.384453159997,62.49963045000186,53406.16828776 2025-07-24,04:32:21.000,205,10978251,12845,0,1753331540,13009.465288879997,62.46438479999779,53406.12636504 2025-07-24,04:32:22.000,205,10978274,12765,0,1753331541,13009.478761500002,62.407991760002915,53406.01457112001 2025-07-24,04:32:23.000,205,10978296,12925,0,1753331542,13009.512443049993,62.415040890002274,53406.05649384 2025-07-24,04:32:24.000,205,10978292,13205,0,1753331543,13009.532651979993,62.37274610999884,53405.9377128 2025-07-24,04:32:25.000,205,10978272,12765,0,1753331544,13009.539388290003,62.32340220000333,53405.972648400006 2025-07-24,04:32:26.000,205,10978261,12965,0,1753331545,13009.593278769993,62.358647850000125,53405.853867360005 2025-07-24,04:32:27.000,205,10978339,12605,0,1753331546,13009.647169249998,62.33045133000269,53405.87482872001 2025-07-24,04:32:28.000,205,10978269,13045,0,1753331547,13009.626960319998,62.358647850000125,53405.79797040001 2025-07-24,04:32:29.000,205,10978262,12725,0,1753331548,13009.620224009988,62.365696979999484,53405.72809920001 2025-07-24,04:32:30.000,205,10978300,12885,0,1753331549,13009.620224009988,62.38684437000484,53405.71412496 2025-07-24,04:32:31.000,205,10978296,12925,0,1753331550,13009.566333529998,62.400942630003556,53405.637266640006 2025-07-24,04:32:32.000,205,10978290,12845,0,1753331551,13009.539388290003,62.43618828000035,53405.65822800001 2025-07-24,04:32:33.000,205,10978230,12925,0,1753331552,13009.505706739998,62.42209002000163,53405.53944696001 2025-07-24,04:32:34.000,205,10978260,13005,0,1753331553,13009.458552570002,62.47143393000442,53405.518485600005 2025-07-24,04:32:35.000,205,10978292,13045,0,1753331554,13009.431607329992,62.47848306000378,53405.49053712001 2025-07-24,04:32:36.000,205,10978261,12965,0,1753331555,13009.350771609992,62.48553219000314,53405.3787432 2025-07-24,04:32:37.000,205,10978258,13125,0,1753331556,13009.296881130002,62.534876099998655,53405.350794720005 2025-07-24,04:32:38.000,205,10978274,13005,0,1753331557,13009.269935889992,62.52077783999994,53405.301884880006 2025-07-24,04:32:39.000,205,10978277,12805,0,1753331558,13009.229518029992,62.52077783999994,53405.232013680004 2025-07-24,04:32:40.000,205,10978276,12965,0,1753331559,13009.108264449991,62.45028653999907,53405.12021976 2025-07-24,04:32:41.000,205,10978295,12965,0,1753331560,13009.067846589991,62.47848306000378,53405.0992584 2025-07-24,04:32:42.000,205,10978290,12925,0,1753331561,13008.97353825,62.44323740999971,53405.015412960005 2025-07-24,04:32:43.000,205,10978220,12965,0,1753331562,13008.92638407999,62.415040890002274,53404.90361904 2025-07-24,04:32:44.000,205,10978252,13005,0,1753331563,13008.879229909995,62.38684437000484,53404.86169632 2025-07-24,04:32:45.000,205,10978291,13085,0,1753331564,13008.838812049995,62.34454959000141,53404.77086376001 2025-07-24,04:32:46.000,205,10978327,12885,0,1753331565,13008.82533942999,62.28815654999926,53404.7149668 2025-07-24,04:32:47.000,205,10978265,12965,0,1753331566,13008.778185259995,62.2811074199999,53404.65208272001 2025-07-24,04:32:48.000,205,10978275,12765,0,1753331567,13008.79165788,62.21766524999839,53404.610160000004 2025-07-24,04:32:49.000,205,10978289,13085,0,1753331568,13008.778185259995,62.16127221000352,53404.463430480006 2025-07-24,04:32:50.000,205,10978220,12805,0,1753331569,13008.79165788,62.11192830000073,53404.35163656 2025-07-24,04:32:51.000,205,10978282,12805,0,1753331570,13008.78492156999,62.06963352000457,53404.37259792 2025-07-24,04:32:52.000,205,10978243,12805,0,1753331571,13008.778185259995,62.04848612999922,53404.30971384 2025-07-24,04:32:53.000,205,10978255,12765,0,1753331572,13008.77144895,61.97094569999899,53404.20490704 2025-07-24,04:32:54.000,205,10978275,12805,0,1753331573,13008.82533942999,61.92865092000284,53404.176958560005 2025-07-24,04:32:55.000,205,10978291,12725,0,1753331574,13008.879229909995,61.893405269998766,53404.079138880006 2025-07-24,04:32:56.000,205,10978282,12925,0,1753331575,13008.818603119995,61.83701223000389,53404.00228056001 2025-07-24,04:32:57.000,205,10978249,12925,0,1753331576,13008.84554835999,61.83701223000389,53403.939396480004 2025-07-24,04:32:58.000,205,10978252,12965,0,1753331577,13008.859020979995,61.766520930003026,53403.93240936001 2025-07-24,04:32:59.000,205,10978225,12845,0,1753331578,13008.86575728999,61.773570060002385,53403.84856392 2025-07-24,04:33:00.000,205,10978244,12965,0,1753331579,13008.81186681,61.73832440999831,53403.72978288 2025-07-24,04:33:01.000,205,10978301,13125,0,1753331580,13008.78492156999,61.717177020000236,53403.75074424 2025-07-24,04:33:02.000,205,10978274,13045,0,1753331581,13008.72429477999,61.724226149999595,53403.624976080006 2025-07-24,04:33:03.000,205,10978285,13125,0,1753331582,13008.677140609994,61.68193137000344,53403.54113064 2025-07-24,04:33:04.000,205,10978269,12765,0,1753331583,13008.650195369999,61.6889805000028,53403.506195040005 2025-07-24,04:33:05.000,205,10978276,12805,0,1753331584,13008.60304119999,61.64668571999937,53403.4223496 2025-07-24,04:33:06.000,205,10978294,12885,0,1753331585,13008.549150719999,61.67488224000408,53403.387414000004 2025-07-24,04:33:07.000,205,10978220,13165,0,1753331586,13008.495260239994,61.63963659000001,53403.289594320006 2025-07-24,04:33:08.000,205,10978267,12925,0,1753331587,13008.427897139998,61.63258746000065,53403.219723120004 2025-07-24,04:33:09.000,205,10978283,12765,0,1753331588,13008.360534039988,61.63963659000001,53403.20574888 2025-07-24,04:33:10.000,205,10978249,12845,0,1753331589,13008.232544149992,61.62553833000129,53403.06600648001 2025-07-24,04:33:11.000,205,10978278,12765,0,1753331590,13008.171917359992,61.60439094000321,53403.052032240004 2025-07-24,04:33:12.000,205,10978240,12925,0,1753331591,13008.037191160001,61.56914528999914,53402.94023832 2025-07-24,04:33:13.000,205,10978231,12965,0,1753331592,13007.969828059991,61.55504703000042,53402.84940576 2025-07-24,04:33:14.000,205,10978250,12925,0,1753331593,13007.821629239996,61.533899640002346,53402.82844440001 2025-07-24,04:33:15.000,205,10978236,12965,0,1753331594,13007.76773875999,61.491604859998915,53402.7236376 2025-07-24,04:33:16.000,205,10978226,12765,0,1753331595,13007.68690303999,61.41406442999869,53402.667740640005 2025-07-24,04:33:17.000,205,10978229,12685,0,1753331596,13007.66669410999,61.364720520003175,53402.56293384001 2025-07-24,04:33:18.000,205,10978242,13005,0,1753331597,13007.5925947,61.315376610000385,53402.49306264001 2025-07-24,04:33:19.000,205,10978198,12765,0,1753331598,13007.50502266999,61.26603270000487,53402.42319144001 2025-07-24,04:33:20.000,205,10978213,13045,0,1753331599,13007.410714329999,61.27308183000423,53402.34633312 2025-07-24,04:33:21.000,205,10978255,13285,0,1753331600,13007.363560159989,61.188492270004645,53402.24851344 2025-07-24,04:33:22.000,205,10978239,12525,0,1753331601,13007.309669679998,61.125050100003136,53402.213577840004 2025-07-24,04:33:23.000,205,10978309,12765,0,1753331602,13007.228833959998,61.082755319999706,53402.15768088001 2025-07-24,04:33:24.000,205,10978244,13045,0,1753331603,13007.181679789988,61.00521488999948,53402.01793848001 2025-07-24,04:33:25.000,205,10978239,13045,0,1753331604,13007.114316689993,60.93472358999861,53401.93409304 2025-07-24,04:33:26.000,205,10978238,12885,0,1753331605,13007.080635140002,60.84308489999967,53401.8851832 2025-07-24,04:33:27.000,205,10978264,12885,0,1753331606,13006.999799420002,60.77964272999816,53401.82229912001 2025-07-24,04:33:28.000,205,10978257,12885,0,1753331607,13006.925700009997,60.71620056000393,53401.73845368 2025-07-24,04:33:29.000,205,10978256,12965,0,1753331608,13006.892018459992,60.673905780000496,53401.63364688001 2025-07-24,04:33:30.000,205,10978248,13005,0,1753331609,13006.817919050001,60.58226709000155,53401.63364688001 2025-07-24,04:33:31.000,205,10978255,12765,0,1753331610,13006.804446429996,60.497677530001965,53401.53582720001 2025-07-24,04:33:32.000,205,10978230,12765,0,1753331611,13006.757292260001,60.36374405999959,53401.45896888 2025-07-24,04:33:33.000,205,10978258,12965,0,1753331612,13006.764028569996,60.33554754000215,53401.35416208 2025-07-24,04:33:34.000,205,10978275,12965,0,1753331613,13006.730347019991,60.272105370000645,53401.31223936 2025-07-24,04:33:35.000,205,10978295,13085,0,1753331614,13006.777501190001,60.222761459997855,53401.291278 2025-07-24,04:33:36.000,205,10978246,12685,0,1753331615,13006.764028569996,60.15931929000362,53401.16550984 2025-07-24,04:33:37.000,205,10978250,13405,0,1753331616,13006.804446429996,60.088827990002756,53401.16550984 2025-07-24,04:33:38.000,205,10978280,12925,0,1753331617,13006.764028569996,60.081778860003396,53401.07467728 2025-07-24,04:33:39.000,205,10978242,13045,0,1753331618,13006.764028569996,60.039484079999966,53400.9768576 2025-07-24,04:33:40.000,205,10978293,12965,0,1753331619,13006.777501190001,60.00423843000317,53400.95589624 2025-07-24,04:33:41.000,205,10978255,12925,0,1753331620,13006.804446429996,60.039484079999966,53400.94890912 2025-07-24,04:33:42.000,205,10978262,13125,0,1753331621,13006.824655359997,60.01833669000189,53400.87903792 2025-07-24,04:33:43.000,205,10978273,13165,0,1753331622,13006.844864289997,60.039484079999966,53400.86506368001 2025-07-24,04:33:44.000,205,10978254,12925,0,1753331623,13006.838127980001,60.07472973000404,53400.76025688 2025-07-24,04:33:45.000,205,10978261,13005,0,1753331624,13006.838127980001,60.10997538000083,53400.76724400001 2025-07-24,04:33:46.000,205,10978256,13325,0,1753331625,13006.831391669992,60.13112276999891,53400.69737280001 2025-07-24,04:33:47.000,205,10978229,12605,0,1753331626,13006.824655359997,60.15931929000362,53400.69038568 2025-07-24,04:33:48.000,205,10978237,13085,0,1753331627,13006.824655359997,60.19456494000042,53400.61352736 2025-07-24,04:33:49.000,205,10978258,13205,0,1753331628,13006.797710120001,60.20866319999914,53400.606540240005 2025-07-24,04:33:50.000,205,10978259,12845,0,1753331629,13006.797710120001,60.222761459997855,53400.57160464 2025-07-24,04:33:51.000,205,10978258,12845,0,1753331630,13006.770764879991,60.22981059000449,53400.55064328001 2025-07-24,04:33:52.000,205,10978292,13085,0,1753331631,13006.777501190001,60.272105370000645,53400.501733439996 2025-07-24,04:33:53.000,205,10978220,12765,0,1753331632,13006.750555949991,60.321449280003435,53400.44583648 2025-07-24,04:33:54.000,205,10978286,12885,0,1753331633,13006.723610709996,60.33554754000215,53400.4528236 2025-07-24,04:33:55.000,205,10978230,12805,0,1753331634,13006.649511299991,60.34259667000151,53400.389939520006 2025-07-24,04:33:56.000,205,10978211,12805,0,1753331635,13006.60909343999,60.3919405800043,53400.3480168 2025-07-24,04:33:57.000,205,10978280,12845,0,1753331636,13006.629302369991,60.37079318999895,53400.334042559996 2025-07-24,04:33:58.000,205,10978241,13005,0,1753331637,13006.59562082,60.36374405999959,53400.31308120001 2025-07-24,04:33:59.000,205,10978251,12605,0,1753331638,13006.602357129996,60.34964580000087,53400.24321000001 2025-07-24,04:34:00.000,205,10978224,12925,0,1753331639,13006.57541189,60.34964580000087,53400.201287280004 2025-07-24,04:34:01.000,205,10978231,13005,0,1753331640,13006.55520296,60.34964580000087,53400.201287280004 2025-07-24,04:34:02.000,205,10978220,12605,0,1753331641,13006.561939269995,60.328498410002794,53400.166351679996 2025-07-24,04:34:03.000,205,10978295,12965,0,1753331642,13006.57541189,60.29325275999872,53400.15936456 2025-07-24,04:34:04.000,205,10978230,13165,0,1753331643,13006.59562082,60.272105370000645,53400.14539032001 2025-07-24,04:34:05.000,205,10978265,12965,0,1753331644,13006.60909343999,60.279154500000004,53400.103467600005 2025-07-24,04:34:06.000,205,10978239,12965,0,1753331645,13006.61582975,60.23685972000385,53400.14539032001 2025-07-24,04:34:07.000,205,10978242,12765,0,1753331646,13006.622566059996,60.20161406999978,53400.11744184 2025-07-24,04:34:08.000,205,10978185,12925,0,1753331647,13006.642774989996,60.17341755000234,53400.103467600005 2025-07-24,04:34:09.000,205,10978278,13165,0,1753331648,13006.669720229991,60.15931929000362,53400.09648048001 2025-07-24,04:34:10.000,205,10978232,12885,0,1753331649,13006.63603868,60.145221030004905,53400.07551912001 2025-07-24,04:34:11.000,205,10978272,12845,0,1753331650,13006.61582975,60.152270160004264,53400.08250624 2025-07-24,04:34:12.000,205,10978212,12885,0,1753331651,13006.59562082,60.145221030004905,53400.01962216 2025-07-24,04:34:13.000,205,10978237,13045,0,1753331652,13006.521521409995,60.152270160004264,53400.01962216 2025-07-24,04:34:14.000,205,10978241,13125,0,1753331653,13006.46763092999,60.11702451000019,53399.97769944001 2025-07-24,04:34:15.000,205,10978223,13125,0,1753331654,13006.440685689995,60.11702451000019,53399.92180248 2025-07-24,04:34:16.000,205,10978208,12965,0,1753331655,13006.35311366,60.12407363999955,53399.92180248 2025-07-24,04:34:17.000,205,10978245,12925,0,1753331656,13006.29248687,60.13817189999827,53399.84494416 2025-07-24,04:34:18.000,205,10978259,12685,0,1753331657,13006.218387459994,60.13817189999827,53399.81000856001 2025-07-24,04:34:19.000,205,10978255,13125,0,1753331658,13006.171233289999,60.102926250001474,53399.81000856001 2025-07-24,04:34:20.000,205,10978219,12845,0,1753331659,13006.124079119989,60.145221030004905,53399.816995680005 2025-07-24,04:34:21.000,205,10978262,12925,0,1753331660,13006.056716019993,60.088827990002756,53399.76109872001 2025-07-24,04:34:22.000,205,10978246,12725,0,1753331661,13006.002825539988,60.11702451000019,53399.74013736001 2025-07-24,04:34:23.000,205,10978239,12725,0,1753331662,13005.921989820003,60.16636842000298,53399.67026616001 2025-07-24,04:34:24.000,205,10978254,13005,0,1753331663,13005.847890409997,60.11702451000019,53399.71218888001 2025-07-24,04:34:25.000,205,10978227,13125,0,1753331664,13005.746845759997,60.102926250001474,53399.62135632001 2025-07-24,04:34:26.000,205,10978243,13045,0,1753331665,13005.719900520002,60.081778860003396,53399.62135632001 2025-07-24,04:34:27.000,205,10978237,12925,0,1753331666,13005.659273730002,60.095877120002115,53399.62834344 2025-07-24,04:34:28.000,205,10978238,13005,0,1753331667,13005.605383249997,60.102926250001474,53399.52353664001 2025-07-24,04:34:29.000,205,10978274,12925,0,1753331668,13005.598646940001,60.10997538000083,53399.530523760004 2025-07-24,04:34:30.000,205,10978250,12925,0,1753331669,13005.564965389996,60.11702451000019,53399.46763968 2025-07-24,04:34:31.000,205,10978235,12805,0,1753331670,13005.591910629992,60.088827990002756,53399.48860104 2025-07-24,04:34:32.000,205,10978248,13125,0,1753331671,13005.591910629992,60.046533209999325,53399.44667832 2025-07-24,04:34:33.000,205,10978257,13085,0,1753331672,13005.625592179997,60.053582339998684,53399.46065256 2025-07-24,04:34:34.000,205,10978283,12605,0,1753331673,13005.625592179997,60.07472973000404,53399.41872984 2025-07-24,04:34:35.000,205,10978249,12885,0,1753331674,13005.598646940001,60.06063146999804,53399.46065256 2025-07-24,04:34:36.000,205,10978259,12685,0,1753331675,13005.612119559992,60.088827990002756,53399.45366544001 2025-07-24,04:34:37.000,205,10978240,12845,0,1753331676,13005.639064800002,60.07472973000404,53399.45366544001 2025-07-24,04:34:38.000,205,10978255,12885,0,1753331677,13005.632328489992,60.07472973000404,53399.39078136 2025-07-24,04:34:39.000,205,10978231,12845,0,1753331678,13005.645801109997,60.13112276999891,53399.39078136 2025-07-24,04:34:40.000,205,10978246,12925,0,1753331679,13005.632328489992,60.16636842000298,53399.327897279996 2025-07-24,04:34:41.000,205,10978231,12725,0,1753331680,13005.659273730002,60.20866319999914,53399.35584576001 2025-07-24,04:34:42.000,205,10978197,13125,0,1753331681,13005.679482660002,60.20161406999978,53399.2999488 2025-07-24,04:34:43.000,205,10978237,13045,0,1753331682,13005.699691590002,60.24390885000321,53399.362832880004 2025-07-24,04:34:44.000,205,10978215,12765,0,1753331683,13005.733373139992,60.272105370000645,53399.32091016 2025-07-24,04:34:45.000,205,10978222,13045,0,1753331684,13005.773790999992,60.28620362999936,53399.30693592001 2025-07-24,04:34:46.000,205,10978258,13045,0,1753331685,13005.787263619997,60.30735102000472,53399.327897279996 2025-07-24,04:34:47.000,205,10978246,12965,0,1753331686,13005.800736240002,60.30735102000472,53399.35584576001 2025-07-24,04:34:48.000,205,10978270,12725,0,1753331687,13005.780527310002,60.321449280003435,53399.383794240006 2025-07-24,04:34:49.000,205,10978287,13085,0,1753331688,13005.827681479997,60.34259667000151,53399.33488440001 2025-07-24,04:34:50.000,205,10978225,13085,0,1753331689,13005.861363030002,60.37784231999831,53399.35584576001 2025-07-24,04:34:51.000,205,10978253,12885,0,1753331690,13005.908517199998,60.36374405999959,53399.39078136 2025-07-24,04:34:52.000,205,10978184,12965,0,1753331691,13005.921989820003,60.321449280003435,53399.41174272 2025-07-24,04:34:53.000,205,10978262,13085,0,1753331692,13005.982616609988,60.314400150004076,53399.41174272 2025-07-24,04:34:54.000,205,10978316,12765,0,1753331693,13006.016298159993,60.30030188999808,53399.39078136 2025-07-24,04:34:55.000,205,10978233,12925,0,1753331694,13006.070188639998,60.25800711000193,53399.39776848 2025-07-24,04:34:56.000,205,10978257,12765,0,1753331695,13006.083661259989,60.25095798000257,53399.362832880004 2025-07-24,04:34:57.000,205,10978239,12925,0,1753331696,13006.130815429999,60.265056240001286,53399.45366544001 2025-07-24,04:34:58.000,205,10978237,13285,0,1753331697,13006.157760669994,60.215712329998496,53399.481613920005 2025-07-24,04:34:59.000,205,10978249,12845,0,1753331698,13006.211651149999,60.25095798000257,53399.48860104 2025-07-24,04:35:00.000,205,10978216,13085,0,1753331699,13006.24533269999,60.22981059000449,53399.5095624 2025-07-24,04:35:01.000,205,10978251,12965,0,1753331700,13006.27227794,60.25095798000257,53399.57244648001 2025-07-24,04:35:02.000,205,10978230,13005,0,1753331701,13006.28575055999,60.265056240001286,53399.53751088 2025-07-24,04:35:03.000,205,10978230,12925,0,1753331702,13006.32616841999,60.265056240001286,53399.5794336 2025-07-24,04:35:04.000,205,10978216,12965,0,1753331703,13006.359849969995,60.279154500000004,53399.600394960005 2025-07-24,04:35:05.000,205,10978245,12885,0,1753331704,13006.37332259,60.314400150004076,53399.62135632001 2025-07-24,04:35:06.000,205,10978235,12925,0,1753331705,13006.41374045,60.321449280003435,53399.62135632001 2025-07-24,04:35:07.000,205,10978212,12845,0,1753331706,13006.47436724,60.34259667000151,53399.67725328 2025-07-24,04:35:08.000,205,10978214,12965,0,1753331707,13006.460894619995,60.35669493000023,53399.698214640004 2025-07-24,04:35:09.000,205,10978261,12925,0,1753331708,13006.52825771999,60.34259667000151,53399.768085840005 2025-07-24,04:35:10.000,205,10978246,12845,0,1753331709,13006.541730339995,60.34259667000151,53399.77507296 2025-07-24,04:35:11.000,205,10978249,13085,0,1753331710,13006.521521409995,60.33554754000215,53399.83795704001 2025-07-24,04:35:12.000,205,10978238,12925,0,1753331711,13006.50804878999,60.328498410002794,53399.77507296 2025-07-24,04:35:13.000,205,10978239,12885,0,1753331712,13006.440685689995,60.321449280003435,53399.84494416 2025-07-24,04:35:14.000,205,10978235,12845,0,1753331713,13006.43394938,60.30735102000472,53399.83795704001 2025-07-24,04:35:15.000,205,10978242,12685,0,1753331714,13006.44742199999,60.265056240001286,53399.92878960001 2025-07-24,04:35:16.000,205,10978261,12925,0,1753331715,13006.38679520999,60.265056240001286,53399.886866880006 2025-07-24,04:35:17.000,205,10978282,12885,0,1753331716,13006.32616841999,60.28620362999936,53399.90084112 2025-07-24,04:35:18.000,205,10978247,12885,0,1753331717,13006.3126958,60.265056240001286,53399.90084112 2025-07-24,04:35:19.000,205,10978300,12965,0,1753331718,13006.258805319994,60.24390885000321,53399.90084112 2025-07-24,04:35:20.000,205,10978266,13005,0,1753331719,13006.218387459994,60.23685972000385,53399.94276384 2025-07-24,04:35:21.000,205,10978248,12845,0,1753331720,13006.18470590999,60.25095798000257,53399.94276384 2025-07-24,04:35:22.000,205,10978265,13085,0,1753331721,13006.151024359999,60.215712329998496,53399.9637252 2025-07-24,04:35:23.000,205,10978268,12925,0,1753331722,13006.137551739994,60.19456494000042,53399.984686560005 2025-07-24,04:35:24.000,205,10978312,12805,0,1753331723,13006.130815429999,60.15931929000362,53399.984686560005 2025-07-24,04:35:25.000,205,10978253,12685,0,1753331724,13006.083661259989,60.10997538000083,53399.984686560005 2025-07-24,04:35:26.000,205,10978218,13085,0,1753331725,13006.090397569998,60.102926250001474,53399.99167368 2025-07-24,04:35:27.000,205,10978233,12805,0,1753331726,13006.049979709998,60.053582339998684,53400.01962216 2025-07-24,04:35:28.000,205,10978224,12925,0,1753331727,13006.056716019993,60.02538582000125,53400.01263504 2025-07-24,04:35:29.000,205,10978238,12805,0,1753331728,13006.043243399989,60.01833669000189,53400.04757064001 2025-07-24,04:35:30.000,205,10978249,12965,0,1753331729,13005.982616609988,59.98309103999782,53400.06154488 2025-07-24,04:35:31.000,205,10978229,13005,0,1753331730,13005.962407679988,59.94784539000102,53400.08949336 2025-07-24,04:35:32.000,205,10978268,13045,0,1753331731,13005.861363030002,59.98309103999782,53400.103467600005 2025-07-24,04:35:33.000,205,10978271,12885,0,1753331732,13005.841154100002,59.96194364999974,53400.09648048001 2025-07-24,04:35:34.000,205,10978250,13165,0,1753331733,13005.773790999992,59.97604190999846,53400.09648048001 2025-07-24,04:35:35.000,205,10978282,12925,0,1753331734,13005.713164209992,59.94079626000166,53400.103467600005 2025-07-24,04:35:36.000,205,10978286,12805,0,1753331735,13005.666010039997,59.94784539000102,53400.11045472 2025-07-24,04:35:37.000,205,10978328,13005,0,1753331736,13005.645801109997,59.912599740004225,53400.068532 2025-07-24,04:35:38.000,205,10978249,12925,0,1753331737,13005.645801109997,59.98309103999782,53400.1384032 2025-07-24,04:35:39.000,205,10978221,12925,0,1753331738,13005.558229080001,59.9689927799991,53400.103467600005 2025-07-24,04:35:40.000,205,10978261,12885,0,1753331739,13005.538020150001,59.97604190999846,53400.09648048001 2025-07-24,04:35:41.000,205,10978246,12765,0,1753331740,13005.538020150001,60.01833669000189,53400.08250624 2025-07-24,04:35:42.000,205,10978244,12925,0,1753331741,13005.504338599996,60.01833669000189,53400.12442896001 2025-07-24,04:35:43.000,205,10978246,12925,0,1753331742,13005.497602290001,60.046533209999325,53400.08250624 2025-07-24,04:35:44.000,205,10978241,12965,0,1753331743,13005.430239189991,60.02538582000125,53400.103467600005 2025-07-24,04:35:45.000,205,10978226,12925,0,1753331744,13005.362876089996,60.02538582000125,53400.08949336 2025-07-24,04:35:46.000,205,10978237,12885,0,1753331745,13005.33593085,60.06768060000468,53400.06154488 2025-07-24,04:35:47.000,205,10978248,12845,0,1753331746,13005.302249299995,60.10997538000083,53400.07551912001 2025-07-24,04:35:48.000,205,10978267,12965,0,1753331747,13005.24835881999,60.10997538000083,53400.08250624 2025-07-24,04:35:49.000,205,10978248,12845,0,1753331748,13005.19446834,60.152270160004264,53400.02660928001 2025-07-24,04:35:50.000,205,10978256,12765,0,1753331749,13005.12710523999,60.152270160004264,53400.04058352 2025-07-24,04:35:51.000,205,10978240,13285,0,1753331750,13005.05300583,60.19456494000042,53400.04757064001 2025-07-24,04:35:52.000,205,10978263,12885,0,1753331751,13005.02606058999,60.20866319999914,53400.07551912001 2025-07-24,04:35:53.000,205,10978227,12965,0,1753331752,13004.98564272999,60.25095798000257,53400.01263504 2025-07-24,04:35:54.000,205,10978257,12765,0,1753331753,13004.931752249999,60.24390885000321,53400.07551912001 2025-07-24,04:35:55.000,205,10978256,12685,0,1753331754,13004.877861769994,60.30030188999808,53400.04757064001 2025-07-24,04:35:56.000,205,10978218,12845,0,1753331755,13004.830707599998,60.314400150004076,53400.068532 2025-07-24,04:35:57.000,205,10978221,12805,0,1753331756,13004.770080809998,60.314400150004076,53400.11045472 2025-07-24,04:35:58.000,205,10978200,12645,0,1753331757,13004.756608189993,60.34964580000087,53400.11045472 2025-07-24,04:35:59.000,205,10978233,12765,0,1753331758,13004.669036159998,60.36374405999959,53400.103467600005 2025-07-24,04:36:00.000,205,10978233,13005,0,1753331759,13004.675772469993,60.39898971000366,53400.1384032 2025-07-24,04:36:01.000,205,10978288,12885,0,1753331760,13004.669036159998,60.40603884000302,53400.152377440005 2025-07-24,04:36:02.000,205,10978236,13165,0,1753331761,13004.669036159998,60.4271862300011,53400.13141608 2025-07-24,04:36:03.000,205,10978258,13085,0,1753331762,13004.628618299997,60.504726660001324,53400.15936456 2025-07-24,04:36:04.000,205,10978284,12925,0,1753331763,13004.561255200002,60.455382749998535,53400.19430016001 2025-07-24,04:36:05.000,205,10978282,12965,0,1753331764,13004.534309959992,60.53292317999876,53400.22923576 2025-07-24,04:36:06.000,205,10978267,13045,0,1753331765,13004.466946859997,60.547021440004755,53400.2082744 2025-07-24,04:36:07.000,205,10978240,13005,0,1753331766,13004.426528999997,60.58931622000091,53400.25019712 2025-07-24,04:36:08.000,205,10978241,13085,0,1753331767,13004.338956970001,60.61046360999899,53400.24321000001 2025-07-24,04:36:09.000,205,10978296,13045,0,1753331768,13004.298539110001,60.64570926000306,53400.18032592 2025-07-24,04:36:10.000,205,10978243,12925,0,1753331769,13004.251384939991,60.65275839000242,53400.26417136001 2025-07-24,04:36:11.000,205,10978242,12925,0,1753331770,13004.184021839996,60.680954909999855,53400.24321000001 2025-07-24,04:36:12.000,205,10978250,13045,0,1753331771,13004.10992242999,60.673905780000496,53400.26417136001 2025-07-24,04:36:13.000,205,10978299,12765,0,1753331772,13004.062768259995,60.66685665000114,53400.25718424 2025-07-24,04:36:14.000,205,10978271,12845,0,1753331773,13003.97519623,60.680954909999855,53400.222248640006 2025-07-24,04:36:15.000,205,10978276,12885,0,1753331774,13003.89436051,60.680954909999855,53400.19430016001 2025-07-24,04:36:16.000,205,10978264,12805,0,1753331775,13003.85394265,60.688004039999214,53400.29211984001 2025-07-24,04:36:17.000,205,10978247,12965,0,1753331776,13003.820261099994,60.63161100000434,53400.22923576 2025-07-24,04:36:18.000,205,10978237,13125,0,1753331777,13003.739425379994,60.6386601300037,53400.26417136001 2025-07-24,04:36:19.000,205,10978253,13005,0,1753331778,13003.712480139999,60.63161100000434,53400.24321000001 2025-07-24,04:36:20.000,205,10978235,12845,0,1753331779,13003.631644419998,60.61751273999835,53400.22923576 2025-07-24,04:36:21.000,205,10978276,12725,0,1753331780,13003.577753939993,60.6386601300037,53400.26417136001 2025-07-24,04:36:22.000,205,10978306,13085,0,1753331781,13003.550808699998,60.65980752000178,53400.23622288 2025-07-24,04:36:23.000,205,10978269,13045,0,1753331782,13003.496918219993,60.65275839000242,53400.19430016001 2025-07-24,04:36:24.000,205,10978271,13005,0,1753331783,13003.422818810002,60.64570926000306,53400.22923576 2025-07-24,04:36:25.000,205,10978250,13085,0,1753331784,13003.362192020002,60.6386601300037,53400.21526152001 2025-07-24,04:36:26.000,205,10978287,13045,0,1753331785,13003.321774160002,60.63161100000434,53400.201287280004 2025-07-24,04:36:27.000,205,10978278,12765,0,1753331786,13003.267883679997,60.61751273999835,53400.18032592 2025-07-24,04:36:28.000,205,10978238,12965,0,1753331787,13003.220729510002,60.65275839000242,53400.14539032001 2025-07-24,04:36:29.000,205,10978283,13045,0,1753331788,13003.274619989992,60.61751273999835,53400.12442896001 2025-07-24,04:36:30.000,205,10978252,12965,0,1753331789,13003.281356300002,60.63161100000434,53400.14539032001 2025-07-24,04:36:31.000,205,10978221,12685,0,1753331790,13003.240938440002,60.6386601300037,53400.14539032001 2025-07-24,04:36:32.000,205,10978286,13005,0,1753331791,13003.213993199992,60.60341447999963,53400.13141608 2025-07-24,04:36:33.000,205,10978261,13005,0,1753331792,13003.153366409992,60.58226709000155,53400.1384032 2025-07-24,04:36:34.000,205,10978280,13165,0,1753331793,13003.160102720001,60.61751273999835,53400.152377440005 2025-07-24,04:36:35.000,205,10978224,12845,0,1753331794,13003.160102720001,60.60341447999963,53400.1384032 2025-07-24,04:36:36.000,205,10978238,13125,0,1753331795,13003.153366409992,60.61046360999899,53400.11744184 2025-07-24,04:36:37.000,205,10978253,12885,0,1753331796,13003.126421169996,60.60341447999963,53400.12442896001 2025-07-24,04:36:38.000,205,10978202,12805,0,1753331797,13003.173575339992,60.673905780000496,53400.14539032001 2025-07-24,04:36:39.000,205,10978255,12925,0,1753331798,13003.173575339992,60.66685665000114,53400.13141608 2025-07-24,04:36:40.000,205,10978299,12845,0,1753331799,13003.153366409992,60.70210229999793,53400.19430016001 2025-07-24,04:36:41.000,205,10978252,12805,0,1753331800,13003.173575339992,60.76554446999944,53400.08250624 2025-07-24,04:36:42.000,205,10978274,12925,0,1753331801,13003.213993199992,60.77964272999816,53400.08250624 2025-07-24,04:36:43.000,205,10978263,12965,0,1753331802,13003.267883679997,60.864232289997744,53400.103467600005 2025-07-24,04:36:44.000,205,10978260,13085,0,1753331803,13003.294828919992,60.8853796800031,53400.07551912001 2025-07-24,04:36:45.000,205,10978273,12765,0,1753331804,13003.389137259997,60.92062532999989,53400.11045472 2025-07-24,04:36:46.000,205,10978271,12965,0,1753331805,13003.429555119998,60.948821850004606,53400.14539032001 2025-07-24,04:36:47.000,205,10978241,12965,0,1753331806,13003.503654529988,61.0193131499982,53400.15936456 2025-07-24,04:36:48.000,205,10978266,13045,0,1753331807,13003.591226559998,61.10390270999778,53400.201287280004 2025-07-24,04:36:49.000,205,10978256,12845,0,1753331808,13003.611435489998,61.125050100003136,53400.222248640006 2025-07-24,04:36:50.000,205,10978235,13045,0,1753331809,13003.692271209999,61.20963966000272,53400.23622288 2025-07-24,04:36:51.000,205,10978257,12805,0,1753331810,13003.793315859999,61.28718009000295,53400.2082744 2025-07-24,04:36:52.000,205,10978259,12925,0,1753331811,13003.87415158,61.33652399999846,53400.25718424 2025-07-24,04:36:53.000,205,10978253,12765,0,1753331812,13003.941514679995,61.38586791000125,53400.30609408 2025-07-24,04:36:54.000,205,10978232,13045,0,1753331813,13004.002141469995,61.491604859998915,53400.31308120001 2025-07-24,04:36:55.000,205,10978277,13005,0,1753331814,13004.082977189995,61.56914528999914,53400.34102968001 2025-07-24,04:36:56.000,205,10978241,12845,0,1753331815,13004.163812909996,61.68193137000344,53400.37596528 2025-07-24,04:36:57.000,205,10978283,13045,0,1753331816,13004.210967079991,61.773570060002385,53400.438849360005 2025-07-24,04:36:58.000,205,10978271,12925,0,1753331817,13004.271593869991,61.88635613999941,53400.39692664 2025-07-24,04:36:59.000,205,10978318,13085,0,1753331818,13004.345693279996,61.999142220003705,53400.42487512 2025-07-24,04:37:00.000,205,10978257,13045,0,1753331819,13004.419792690001,62.09783004000201,53400.51570768 2025-07-24,04:37:01.000,205,10978277,13325,0,1753331820,13004.507364719997,62.21061611999903,53400.44583648 2025-07-24,04:37:02.000,205,10978277,13005,0,1753331821,13004.588200439997,62.351598720000766,53400.55064328001 2025-07-24,04:37:03.000,205,10978254,12765,0,1753331822,13004.695981399993,62.45028653999907,53400.62750160001 2025-07-24,04:37:04.000,205,10978224,12725,0,1753331823,13004.763344499988,62.577170880002086,53400.62750160001 2025-07-24,04:37:05.000,205,10978263,12965,0,1753331824,13004.844180219989,62.66176044000167,53400.67641144001 2025-07-24,04:37:06.000,205,10978233,12845,0,1753331825,13004.931752249999,62.774546519998694,53400.704359920004 2025-07-24,04:37:07.000,205,10978242,12645,0,1753331826,13005.00585165999,62.84503781999956,53400.7323084 2025-07-24,04:37:08.000,205,10978257,12765,0,1753331827,13005.14731416999,62.92962737999915,53400.81615384001 2025-07-24,04:37:09.000,205,10978246,12925,0,1753331828,13005.22814988999,62.986020420001296,53400.85807656 2025-07-24,04:37:10.000,205,10978249,12845,0,1753331829,13005.302249299995,63.06356085000152,53400.872050800004 2025-07-24,04:37:11.000,205,10978221,12805,0,1753331830,13005.403293949996,63.12700302000303,53400.941922000005 2025-07-24,04:37:12.000,205,10978275,12685,0,1753331831,13005.484129669996,63.183396059997904,53400.95589624 2025-07-24,04:37:13.000,205,10978275,12965,0,1753331832,13005.571701699992,63.225690840001334,53401.039741680004 2025-07-24,04:37:14.000,205,10978289,12805,0,1753331833,13005.625592179997,63.28913301000284,53401.109612880005 2025-07-24,04:37:15.000,205,10978234,12645,0,1753331834,13005.719900520002,63.35962431000371,53401.12358712 2025-07-24,04:37:16.000,205,10978202,12845,0,1753331835,13005.733373139992,63.38782083000115,53401.13057424001 2025-07-24,04:37:17.000,205,10978246,13285,0,1753331836,13005.787263619997,63.47945952000009,53401.16550984 2025-07-24,04:37:18.000,205,10978295,13045,0,1753331837,13005.874835649993,63.49355777999881,53401.2563424 2025-07-24,04:37:19.000,205,10978266,13125,0,1753331838,13005.948935059998,63.55699995000032,53401.30525224 2025-07-24,04:37:20.000,205,10978263,13205,0,1753331839,13005.969143989998,63.6415895099999,53401.31922648001 2025-07-24,04:37:21.000,205,10978274,12965,0,1753331840,13006.036507089993,63.669786030004616,53401.31223936 2025-07-24,04:37:22.000,205,10978232,13005,0,1753331841,13006.124079119989,63.64863863999926,53401.33320072 2025-07-24,04:37:23.000,205,10978223,13205,0,1753331842,13006.218387459994,63.6415895099999,53401.38211056 2025-07-24,04:37:24.000,205,10978231,13045,0,1753331843,13006.238596389994,63.683884290003334,53401.424033280004 2025-07-24,04:37:25.000,205,10978244,13125,0,1753331844,13006.339641039995,63.66273689999798,53401.46595600001 2025-07-24,04:37:26.000,205,10978267,13125,0,1753331845,13006.420476759995,63.683884290003334,53401.444994640005 2025-07-24,04:37:27.000,205,10978223,12605,0,1753331846,13006.5147851,63.69093342000269,53401.45896888 2025-07-24,04:37:28.000,205,10978232,13085,0,1753331847,13006.58888450999,63.72617906999949,53401.5008916 2025-07-24,04:37:29.000,205,10978249,12885,0,1753331848,13006.61582975,63.76847385000292,53401.542814320004 2025-07-24,04:37:30.000,205,10978228,13205,0,1753331849,13006.622566059996,63.77552298000228,53401.591724160004 2025-07-24,04:37:41.000,205,10978261,13045,0,1753331860,13007.141261930003,64.09273383000254,53401.94108016001 2025-07-24,04:37:42.000,205,10978243,13205,0,1753331861,13007.208625029998,64.12093034999998,53401.96902864001 2025-07-24,04:37:43.000,205,10978303,12965,0,1753331862,13007.296197059994,64.15617600000405,53402.01793848001 2025-07-24,04:37:44.000,205,10978282,13165,0,1753331863,13007.350087539999,64.15617600000405,53402.05986120001 2025-07-24,04:37:45.000,205,10978240,13125,0,1753331864,13007.383769089989,64.12797947999934,53402.05287408 2025-07-24,04:37:46.000,205,10978243,13045,0,1753331865,13007.44439587999,64.14207773999806,53402.07383544 2025-07-24,04:37:47.000,205,10978251,12765,0,1753331866,13007.478077429994,64.1491268700047,53402.10178392 2025-07-24,04:37:48.000,205,10978244,13085,0,1753331867,13007.558913149995,64.12797947999934,53402.18562936001 2025-07-24,04:37:49.000,205,10978269,13045,0,1753331868,13007.619539939995,64.11388122000062,53402.1996036 2025-07-24,04:37:50.000,205,10978288,12765,0,1753331869,13007.68690303999,64.1350286099987,53402.31139752 2025-07-24,04:37:51.000,205,10978295,12925,0,1753331870,13007.75426614,64.12093034999998,53402.31139752 2025-07-24,04:37:52.000,205,10978249,12845,0,1753331871,13007.81489293,64.15617600000405,53402.29742328 2025-07-24,04:37:53.000,205,10978279,13165,0,1753331872,13007.82836554999,64.17027426000277,53402.332358880005 2025-07-24,04:37:54.000,205,10978280,12685,0,1753331873,13007.902464959996,64.1984707800002,53402.381268720004 2025-07-24,04:37:55.000,205,10978277,12925,0,1753331874,13007.990036989991,64.18437252000149,53402.46511416 2025-07-24,04:37:56.000,205,10978302,12925,0,1753331875,13008.030454849992,64.247814690003,53402.451139920006 2025-07-24,04:37:57.000,205,10978303,12525,0,1753331876,13008.111290569992,64.25486382000236,53402.55594672 2025-07-24,04:37:58.000,205,10978261,12925,0,1753331877,13008.192126289992,64.21961816999828,53402.55594672 2025-07-24,04:37:59.000,205,10978253,12765,0,1753331878,13008.252753079993,64.20551990999957,53402.5838952 2025-07-24,04:38:00.000,205,10978261,13205,0,1753331879,13008.333588799993,64.25486382000236,53402.63979216001 2025-07-24,04:38:01.000,205,10978271,12765,0,1753331880,13008.421160829988,64.23371643000428,53402.667740640005 2025-07-24,04:38:02.000,205,10978278,12765,0,1753331881,13008.528941789998,64.27601121000043,53402.7935088 2025-07-24,04:38:03.000,205,10978267,12805,0,1753331882,13008.589568579999,64.27601121000043,53402.737611840006 2025-07-24,04:38:04.000,205,10978262,13125,0,1753331883,13008.629986439999,64.26191295000172,53402.82844440001 2025-07-24,04:38:05.000,205,10978273,12805,0,1753331884,13008.68387691999,64.1984707800002,53402.85639288001 2025-07-24,04:38:06.000,205,10978261,12925,0,1753331885,13008.75124002,64.22666729999764,53402.89831560001 2025-07-24,04:38:07.000,205,10978284,13005,0,1753331886,13008.82533942999,64.22666729999764,53402.905302720006 2025-07-24,04:38:08.000,205,10978239,12765,0,1753331887,13008.90617514999,64.23371643000428,53402.9681868 2025-07-24,04:38:09.000,205,10978264,13205,0,1753331888,13008.99374718,64.247814690003,53403.06600648001 2025-07-24,04:38:10.000,205,10978254,12965,0,1753331889,13009.020692419996,64.29715859999851,53403.05901936 2025-07-24,04:38:11.000,205,10978253,12805,0,1753331890,13009.061110279996,64.32535512000322,53403.12889056 2025-07-24,04:38:12.000,205,10978296,13165,0,1753331891,13009.141945999996,64.3817481599981,53403.13587768 2025-07-24,04:38:13.000,205,10978257,12845,0,1753331892,13009.162154929996,64.38879729000473,53403.21273600001 2025-07-24,04:38:14.000,205,10978327,13245,0,1753331893,13009.209309099992,64.42404294000153,53403.23369736001 2025-07-24,04:38:15.000,205,10978243,12885,0,1753331894,13009.249726959992,64.45928858999832,53403.26164584001 2025-07-24,04:38:16.000,205,10978284,12725,0,1753331895,13009.222781719996,64.50863250000111,53403.268632960004 2025-07-24,04:38:17.000,205,10978274,12925,0,1753331896,13009.263199579997,64.52273075999983,53403.28260720001 2025-07-24,04:38:18.000,205,10978236,12965,0,1753331897,13009.283408509997,64.57207467000262,53403.35946552001 2025-07-24,04:38:19.000,205,10978327,12925,0,1753331898,13009.263199579997,64.63551684000413,53403.36645264 2025-07-24,04:38:20.000,205,10978247,13085,0,1753331899,13009.330562679992,64.6566642300022,53403.38042688001 2025-07-24,04:38:21.000,205,10978255,13165,0,1753331900,13009.317090060002,64.691909879999,53403.40138824001 2025-07-24,04:38:22.000,205,10978286,12885,0,1753331901,13009.344035299997,64.76945030999923,53403.47125944 2025-07-24,04:38:23.000,205,10978319,12925,0,1753331902,13009.445079949997,64.78354856999795,53403.47824656001 2025-07-24,04:38:24.000,205,10978319,13125,0,1753331903,13009.478761500002,64.83289248000074,53403.48523368 2025-07-24,04:38:25.000,205,10978267,12765,0,1753331904,13009.505706739998,64.8399416100001,53403.4922208 2025-07-24,04:38:26.000,205,10978262,12885,0,1753331905,13009.559597220003,64.88223639000353,53403.555104880004 2025-07-24,04:38:27.000,205,10978292,12965,0,1753331906,13009.626960319998,64.89633465000225,53403.576066240006 2025-07-24,04:38:28.000,205,10978319,12925,0,1753331907,13009.734741279994,64.91748204000032,53403.61798896001 2025-07-24,04:38:29.000,205,10978239,12685,0,1753331908,13009.815576999994,64.96682595000311,53403.61100184 2025-07-24,04:38:30.000,205,10978307,12965,0,1753331909,13009.876203789994,65.03731725000398,53403.70882152 2025-07-24,04:38:31.000,205,10978229,12685,0,1753331910,13009.876203789994,65.07961203000013,53403.65292456 2025-07-24,04:38:32.000,205,10978289,12925,0,1753331911,13009.94356688999,65.10075941999821,53403.624976080006 2025-07-24,04:38:33.000,205,10978270,12965,0,1753331912,13010.037875229995,65.14305420000164,53403.65991168 2025-07-24,04:38:34.000,205,10978292,12885,0,1753331913,13010.098502019995,65.19239811000443,53403.7018344 2025-07-24,04:38:35.000,205,10978261,13285,0,1753331914,13010.1523925,65.22764376000123,53403.75074424 2025-07-24,04:38:36.000,205,10978298,12765,0,1753331915,13010.179337739995,65.28403680000338,53403.78567984001 2025-07-24,04:38:37.000,205,10978275,12805,0,1753331916,13010.23322822,65.27698767000402,53403.72978288 2025-07-24,04:38:38.000,205,10978300,12765,0,1753331917,13010.29385501,65.28403680000338,53403.73677000001 2025-07-24,04:38:39.000,205,10978281,12805,0,1753331918,13010.327536559991,65.33338070999889,53403.82061544 2025-07-24,04:38:40.000,205,10978289,12885,0,1753331919,13010.361218109996,65.31928245000017,53403.82061544 2025-07-24,04:38:41.000,205,10978284,13005,0,1753331920,13010.408372279991,65.2981350600021,53403.82760256 2025-07-24,04:38:42.000,205,10978290,12925,0,1753331921,13010.468999069992,65.30518419000146,53403.81362832001 2025-07-24,04:38:43.000,205,10978282,13085,0,1753331922,13010.502680619997,65.27698767000402,53403.82760256 2025-07-24,04:38:44.000,205,10978287,12965,0,1753331923,13010.549834789992,65.31928245000017,53403.84856392 2025-07-24,04:38:45.000,205,10978259,12925,0,1753331924,13010.617197890002,65.32633157999953,53403.8765124 2025-07-24,04:38:46.000,205,10978287,12965,0,1753331925,13010.671088369993,65.31928245000017,53403.88349952001 2025-07-24,04:38:47.000,205,10978293,12845,0,1753331926,13010.765396709998,65.35452810000425,53403.88349952001 2025-07-24,04:38:48.000,205,10978258,13005,0,1753331927,13010.792341949993,65.34747897000489,53403.90446088001 2025-07-24,04:38:49.000,205,10978251,12965,0,1753331928,13010.866441359998,65.34747897000489,53403.85555104 2025-07-24,04:38:50.000,205,10978298,12845,0,1753331929,13010.933804459994,65.35452810000425,53403.88349952001 2025-07-24,04:38:51.000,205,10978258,12685,0,1753331930,13011.034849109994,65.36862636000296,53403.8765124 2025-07-24,04:38:52.000,205,10978273,12965,0,1753331931,13011.06179434999,65.38272462000168,53403.8765124 2025-07-24,04:38:53.000,205,10978275,12685,0,1753331932,13011.115684829994,65.43206853000447,53403.90446088001 2025-07-24,04:38:54.000,205,10978256,12725,0,1753331933,13011.156102689994,65.48846156999934,53403.90446088001 2025-07-24,04:38:55.000,205,10978289,12885,0,1753331934,13011.196520549995,65.52370722000342,53403.93240936001 2025-07-24,04:38:56.000,205,10978262,12725,0,1753331935,13011.24367471999,65.53780548000213,53403.939396480004 2025-07-24,04:38:57.000,205,10978277,12925,0,1753331936,13011.26388364999,65.58010025999829,53403.97433208 2025-07-24,04:38:58.000,205,10978286,13005,0,1753331937,13011.317774129995,65.59419852000428,53403.98131920001 2025-07-24,04:38:59.000,205,10978295,12925,0,1753331938,13011.39187354,65.63649330000044,53403.98830632 2025-07-24,04:39:00.000,205,10978306,12845,0,1753331939,13011.459236639996,65.65059155999916,53403.98830632 2025-07-24,04:39:01.000,205,10978278,12965,0,1753331940,13011.53333605,65.72108286000002,53404.00228056001 2025-07-24,04:39:02.000,205,10978258,12805,0,1753331941,13011.567017599991,65.7422302499981,53404.03721616 2025-07-24,04:39:03.000,205,10978296,13005,0,1753331942,13011.573753910001,65.72813198999938,53404.00228056001 2025-07-24,04:39:04.000,205,10978276,13085,0,1753331943,13011.614171770001,65.73518111999874,53404.03721616 2025-07-24,04:39:05.000,205,10978253,12805,0,1753331944,13011.674798560001,65.77042677000281,53403.99529344 2025-07-24,04:39:06.000,205,10978231,13045,0,1753331945,13011.755634280002,65.79862329000025,53404.06516464 2025-07-24,04:39:07.000,205,10978295,13005,0,1753331946,13011.809524759992,65.79157416000089,53404.107087360004 2025-07-24,04:39:08.000,205,10978293,13085,0,1753331947,13011.890360479993,65.76337764000345,53404.10010024001 2025-07-24,04:39:09.000,205,10978325,13045,0,1753331948,13011.957723580002,65.76337764000345,53404.09311312 2025-07-24,04:39:10.000,205,10978267,12965,0,1753331949,13012.058768229988,65.72108286000002,53404.12106160001 2025-07-24,04:39:11.000,205,10978315,12925,0,1753331950,13012.126131329998,65.71403373000066,53404.128048720006 2025-07-24,04:39:12.000,205,10978307,12925,0,1753331951,13012.193494429994,65.71403373000066,53404.13503584 2025-07-24,04:39:13.000,205,10978335,13005,0,1753331952,13012.274330149994,65.73518111999874,53404.16298432 2025-07-24,04:39:14.000,205,10978304,12845,0,1753331953,13012.38884742,65.72108286000002,53404.14901008001 2025-07-24,04:39:15.000,205,10978299,12765,0,1753331954,13012.516837309995,65.7069846000013,53404.19791992001 2025-07-24,04:39:16.000,205,10978324,12765,0,1753331955,13012.61114565,65.67878808000387,53404.23285552 2025-07-24,04:39:17.000,205,10978295,12925,0,1753331956,13012.7121903,65.72108286000002,53404.25381688 2025-07-24,04:39:18.000,205,10978283,12965,0,1753331957,13012.806498639991,65.71403373000066,53404.30272672 2025-07-24,04:39:19.000,205,10978283,13125,0,1753331958,13012.887334359992,65.71403373000066,53404.28875248001 2025-07-24,04:39:20.000,205,10978286,13205,0,1753331959,13013.008587939992,65.69993547000195,53404.274778240004 2025-07-24,04:39:21.000,205,10978274,12765,0,1753331960,13013.089423659992,65.68583721000323,53404.344649440005 2025-07-24,04:39:22.000,205,10978233,13045,0,1753331961,13013.176995690003,65.68583721000323,53404.38657216001 2025-07-24,04:39:23.000,205,10978259,13085,0,1753331962,13013.251095099993,65.67173895000451,53404.442469120004 2025-07-24,04:39:24.000,205,10978288,12925,0,1753331963,13013.345403439998,65.67878808000387,53404.47740472 2025-07-24,04:39:25.000,205,10978312,13085,0,1753331964,13013.392557609994,65.68583721000323,53404.49836608 2025-07-24,04:39:26.000,205,10978272,12965,0,1753331965,13013.473393329994,65.69993547000195,53404.50535320001 2025-07-24,04:39:27.000,205,10978295,12965,0,1753331966,13013.554229049994,65.67878808000387,53404.56823728 2025-07-24,04:39:28.000,205,10978302,13165,0,1753331967,13013.64853739,65.69993547000195,53404.57522440001 2025-07-24,04:39:29.000,205,10978314,12965,0,1753331968,13013.736109419995,65.68583721000323,53404.65208272001 2025-07-24,04:39:30.000,205,10978276,12845,0,1753331969,13013.736109419995,65.67173895000451,53404.65906984 2025-07-24,04:39:31.000,205,10978252,12965,0,1753331970,13013.81020883,65.65059155999916,53404.69400544 2025-07-24,04:39:32.000,205,10978246,12685,0,1753331971,13013.89104455,65.61534591000236,53404.784838 2025-07-24,04:39:33.000,205,10978276,12805,0,1753331972,13013.978616579996,65.62944417000108,53404.784838 2025-07-24,04:39:34.000,205,10978274,13005,0,1753331973,13014.025770749991,65.61534591000236,53404.82676072 2025-07-24,04:39:35.000,205,10978306,12805,0,1753331974,13014.079661229996,65.61534591000236,53404.87567056 2025-07-24,04:39:36.000,205,10978307,13125,0,1753331975,13014.187442189992,65.608296780003,53404.88964480001 2025-07-24,04:39:37.000,205,10978298,12965,0,1753331976,13014.227860049992,65.5448546100015,53404.9245804 2025-07-24,04:39:38.000,205,10978293,12965,0,1753331977,13014.308695769992,65.55895287000021,53405.0293872 2025-07-24,04:39:39.000,205,10978284,12885,0,1753331978,13014.389531489993,65.51665809000406,53405.085284160006 2025-07-24,04:39:40.000,205,10978292,12805,0,1753331979,13014.436685659988,65.48846156999934,53405.07130992 2025-07-24,04:39:41.000,205,10978315,13165,0,1753331980,13014.497312449988,65.46026505000191,53405.15515536001 2025-07-24,04:39:42.000,205,10978269,12965,0,1753331981,13014.557939239989,65.3968228800004,53405.19707808 2025-07-24,04:39:43.000,205,10978288,13005,0,1753331982,13014.584884479998,65.41092113999912,53405.232013680004 2025-07-24,04:39:44.000,205,10978262,13005,0,1753331983,13014.67919281999,65.36862636000296,53405.308872 2025-07-24,04:39:45.000,205,10978305,13085,0,1753331984,13014.76002853999,65.34042983999825,53405.35778184 2025-07-24,04:39:46.000,205,10978232,12965,0,1753331985,13014.80718271,65.32633157999953,53405.37175608001 2025-07-24,04:39:47.000,205,10978276,13125,0,1753331986,13014.88801843,65.29108593000274,53405.40669168 2025-07-24,04:39:48.000,205,10978262,12885,0,1753331987,13014.935172599995,65.25584027999867,53405.49053712001 2025-07-24,04:39:49.000,205,10978252,12805,0,1753331988,13014.995799389995,65.19944724000379,53405.518485600005 2025-07-24,04:39:50.000,205,10978314,13125,0,1753331989,13015.02948094,65.19944724000379,53405.53944696001 2025-07-24,04:39:51.000,205,10978272,13245,0,1753331990,13015.0698988,65.14305420000164,53405.637266640006 2025-07-24,04:39:52.000,205,10978282,13165,0,1753331991,13015.117052969996,65.150103330001,53405.63027952001 2025-07-24,04:39:53.000,205,10978252,12805,0,1753331992,13015.137261899996,65.10780855000485,53405.72809920001 2025-07-24,04:39:54.000,205,10978270,12925,0,1753331993,13015.157470829996,65.06551377000142,53405.70015072 2025-07-24,04:39:55.000,205,10978266,12805,0,1753331994,13015.164207139991,65.03731725000398,53405.74207344 2025-07-24,04:39:56.000,205,10978305,13165,0,1753331995,13015.177679759996,64.99502247000055,53405.77700904001 2025-07-24,04:39:57.000,205,10978259,13125,0,1753331996,13015.211361310001,65.00207159999991,53405.84688024001 2025-07-24,04:39:58.000,205,10978270,12685,0,1753331997,13015.197888689996,64.98092421000183,53405.87482872001 2025-07-24,04:39:59.000,205,10978246,13005,0,1753331998,13015.211361310001,64.9527276900044,53405.88880296 2025-07-24,04:40:00.000,205,10978249,12765,0,1753331999,13015.251779170001,64.94567855999776,53405.96566128001 2025-07-24,04:40:01.000,205,10978287,12925,0,1753332000,13015.245042859991,64.89633465000225,53406.02854536 2025-07-24,04:40:02.000,205,10978228,13045,0,1753332001,13015.258515479996,64.86813813000481,53406.03553248 2025-07-24,04:40:03.000,205,10978267,12885,0,1753332002,13015.238306549996,64.8399416100001,53406.04950672 2025-07-24,04:40:04.000,205,10978312,12925,0,1753332003,13015.238306549996,64.85403986999881,53406.09841656 2025-07-24,04:40:05.000,205,10978256,12605,0,1753332004,13015.265251789991,64.89633465000225,53406.09841656 2025-07-24,04:40:06.000,205,10978235,12765,0,1753332005,13015.258515479996,64.88928552000289,53406.12636504 2025-07-24,04:40:07.000,205,10978222,13045,0,1753332006,13015.224833929991,64.89633465000225,53406.16828776 2025-07-24,04:40:08.000,205,10978263,12765,0,1753332007,13015.224833929991,64.88223639000353,53406.21021048001 2025-07-24,04:40:09.000,205,10978299,12925,0,1753332008,13015.211361310001,64.88928552000289,53406.26610744 2025-07-24,04:40:10.000,205,10978219,12805,0,1753332009,13015.197888689996,64.88223639000353,53406.22418472 2025-07-24,04:40:11.000,205,10978272,12845,0,1753332010,13015.164207139991,64.85403986999881,53406.259120320006 2025-07-24,04:40:12.000,205,10978194,12965,0,1753332011,13015.13052559,64.86813813000481,53406.28008168001 2025-07-24,04:40:13.000,205,10978241,12925,0,1753332012,13015.12378927999,64.85403986999881,53406.308030160006 2025-07-24,04:40:14.000,205,10978260,12965,0,1753332013,13015.10358034999,64.87518726000417,53406.27309456 2025-07-24,04:40:15.000,205,10978249,13005,0,1753332014,13015.08337141999,64.85403986999881,53406.30104304001 2025-07-24,04:40:16.000,205,10978260,12765,0,1753332015,13015.143998209991,64.86108899999817,53406.34296576 2025-07-24,04:40:17.000,205,10978282,12605,0,1753332016,13015.143998209991,64.88928552000289,53406.30104304001 2025-07-24,04:40:18.000,205,10978203,12885,0,1753332017,13015.13052559,64.9033837800016,53406.31501728 2025-07-24,04:40:19.000,205,10978212,12885,0,1753332018,13015.10358034999,64.88928552000289,53406.30104304001 2025-07-24,04:40:20.000,205,10978261,12805,0,1753332019,13015.15073452,64.88928552000289,53406.31501728 2025-07-24,04:40:21.000,205,10978246,13165,0,1753332020,13015.15073452,64.88928552000289,53406.36392712 2025-07-24,04:40:22.000,205,10978222,12925,0,1753332021,13015.117052969996,64.88223639000353,53406.356940000005 2025-07-24,04:40:23.000,205,10978236,12845,0,1753332022,13015.157470829996,64.88928552000289,53406.38488848 2025-07-24,04:40:24.000,205,10978261,13045,0,1753332023,13015.19115238,64.88928552000289,53406.34995288001 2025-07-24,04:40:25.000,205,10978250,12965,0,1753332024,13015.164207139991,64.91043291000096,53406.37091424 2025-07-24,04:40:26.000,205,10978251,13045,0,1753332025,13015.19115238,64.93158029999904,53406.37091424 2025-07-24,04:40:27.000,205,10978277,12805,0,1753332026,13015.17094345,64.9033837800016,53406.3918756 2025-07-24,04:40:28.000,205,10978274,12965,0,1753332027,13015.184416069991,64.92453116999968,53406.37790136001 2025-07-24,04:40:29.000,205,10978223,13085,0,1753332028,13015.218097619996,64.96682595000311,53406.41982408001 2025-07-24,04:40:30.000,205,10978237,12925,0,1753332029,13015.231570240001,64.99502247000055,53406.43379832 2025-07-24,04:40:31.000,205,10978249,13285,0,1753332030,13015.184416069991,64.97387508000247,53406.41283696 2025-07-24,04:40:32.000,205,10978239,13005,0,1753332031,13015.17094345,65.00207159999991,53406.405849840005 2025-07-24,04:40:33.000,205,10978231,12925,0,1753332032,13015.197888689996,65.03026812000462,53406.4617468 2025-07-24,04:40:34.000,205,10978264,13125,0,1753332033,13015.184416069991,65.03026812000462,53406.48969528 2025-07-24,04:40:35.000,205,10978253,12765,0,1753332034,13015.17094345,65.05846464000206,53406.48270816 2025-07-24,04:40:36.000,205,10978253,13285,0,1753332035,13015.157470829996,65.09371028999885,53406.44777256001 2025-07-24,04:40:37.000,205,10978251,12965,0,1753332036,13015.137261899996,65.05846464000206,53406.48270816 2025-07-24,04:40:38.000,205,10978246,12685,0,1753332037,13015.10358034999,65.09371028999885,53406.4617468 2025-07-24,04:40:39.000,205,10978275,12965,0,1753332038,13015.04968987,65.10780855000485,53406.49668240001 2025-07-24,04:40:40.000,205,10978228,12685,0,1753332039,13015.02948094,65.10075941999821,53406.4617468 2025-07-24,04:40:41.000,205,10978198,13285,0,1753332040,13015.00253569999,65.09371028999885,53406.44777256001 2025-07-24,04:40:42.000,205,10978238,12845,0,1753332041,13014.96885415,65.10780855000485,53406.46873392001 2025-07-24,04:40:43.000,205,10978228,12965,0,1753332042,13014.955381529995,65.06551377000142,53406.48270816 2025-07-24,04:40:44.000,205,10978237,13045,0,1753332043,13014.90149104999,65.07256290000078,53406.48270816 2025-07-24,04:40:45.000,205,10978237,12885,0,1753332044,13014.88801843,65.09371028999885,53406.43379832 2025-07-24,04:40:46.000,205,10978233,12765,0,1753332045,13014.854336879995,65.10780855000485,53406.51764376001 2025-07-24,04:40:47.000,205,10978259,13245,0,1753332046,13014.834127949995,65.1148576800042,53406.475721040006 2025-07-24,04:40:48.000,205,10978247,13125,0,1753332047,13014.813919019995,65.1148576800042,53406.44078544 2025-07-24,04:40:49.000,205,10978216,12845,0,1753332048,13014.80044639999,65.0866611599995,53406.426811200006 2025-07-24,04:40:50.000,205,10978213,13085,0,1753332049,13014.78023746999,65.1148576800042,53406.44078544 2025-07-24,04:40:51.000,205,10978269,12805,0,1753332050,13014.78697378,65.12190681000357,53406.46873392001 2025-07-24,04:40:52.000,205,10978188,12805,0,1753332051,13014.793710089994,65.12895594000292,53406.454759680004 2025-07-24,04:40:53.000,205,10978237,12885,0,1753332052,13014.78023746999,65.12895594000292,53406.454759680004 2025-07-24,04:40:54.000,205,10978239,12605,0,1753332053,13014.753292229994,65.13600507000228,53406.39886272001 2025-07-24,04:40:55.000,205,10978221,13125,0,1753332054,13014.692665439994,65.150103330001,53406.41283696 2025-07-24,04:40:56.000,205,10978226,12685,0,1753332055,13014.706138059999,65.13600507000228,53406.38488848 2025-07-24,04:40:57.000,205,10978233,12805,0,1753332056,13014.672456509994,65.150103330001,53406.36392712 2025-07-24,04:40:58.000,205,10978278,12605,0,1753332057,13014.692665439994,65.12895594000292,53406.356940000005 2025-07-24,04:40:59.000,205,10978229,12765,0,1753332058,13014.672456509994,65.10780855000485,53406.33597864 2025-07-24,04:41:00.000,205,10978256,13085,0,1753332059,13014.598357099989,65.09371028999885,53406.34296576 2025-07-24,04:41:01.000,205,10978195,13245,0,1753332060,13014.564675549998,65.09371028999885,53406.287068800004 2025-07-24,04:41:02.000,205,10978257,13045,0,1753332061,13014.524257689998,65.12190681000357,53406.308030160006 2025-07-24,04:41:03.000,205,10978289,12805,0,1753332062,13014.470367209993,65.07961203000013,53406.287068800004 2025-07-24,04:41:04.000,205,10978266,13085,0,1753332063,13014.429949349993,65.07961203000013,53406.27309456 2025-07-24,04:41:05.000,205,10978200,12965,0,1753332064,13014.335641010002,65.09371028999885,53406.259120320006 2025-07-24,04:41:06.000,205,10978254,12765,0,1753332065,13014.301959459997,65.09371028999885,53406.24514608 2025-07-24,04:41:07.000,205,10978215,13045,0,1753332066,13014.254805290002,65.07256290000078,53406.22418472 2025-07-24,04:41:08.000,205,10978195,13085,0,1753332067,13014.234596360002,65.0866611599995,53406.20322336 2025-07-24,04:41:09.000,205,10978222,12605,0,1753332068,13014.214387430002,65.09371028999885,53406.17527488 2025-07-24,04:41:10.000,205,10978239,12965,0,1753332069,13014.173969570002,65.07256290000078,53406.13335216001 2025-07-24,04:41:11.000,205,10978220,12845,0,1753332070,13014.160496949997,65.07256290000078,53406.119377920004 2025-07-24,04:41:12.000,205,10978241,12885,0,1753332071,13014.140288019997,65.07256290000078,53406.0774552 2025-07-24,04:41:13.000,205,10978236,12685,0,1753332072,13014.113342780001,65.0866611599995,53406.06348096001 2025-07-24,04:41:14.000,205,10978235,12925,0,1753332073,13014.120079089997,65.06551377000142,53406.04950672 2025-07-24,04:41:15.000,205,10978240,13125,0,1753332074,13014.133551710001,65.0866611599995,53405.951687040004 2025-07-24,04:41:16.000,205,10978233,12965,0,1753332075,13014.167233259992,65.07256290000078,53405.98662264 2025-07-24,04:41:17.000,205,10978235,13245,0,1753332076,13014.140288019997,65.1148576800042,53405.93072568 2025-07-24,04:41:18.000,205,10978216,13085,0,1753332077,13014.200914809997,65.14305420000164,53405.972648400006 2025-07-24,04:41:19.000,205,10978211,12845,0,1753332078,13014.153760640002,65.1148576800042,53405.91675144001 2025-07-24,04:41:20.000,205,10978238,12805,0,1753332079,13014.180705879997,65.10780855000485,53405.96566128001 2025-07-24,04:41:21.000,205,10978287,13125,0,1753332080,13014.214387430002,65.0866611599995,53405.88880296 2025-07-24,04:41:22.000,205,10978254,13165,0,1753332081,13014.241332669997,65.10780855000485,53405.902777200004 2025-07-24,04:41:23.000,205,10978249,12885,0,1753332082,13014.301959459997,65.0866611599995,53405.902777200004 2025-07-24,04:41:24.000,205,10978279,13045,0,1753332083,13014.301959459997,65.10075941999821,53405.902777200004 2025-07-24,04:41:25.000,205,10978249,12885,0,1753332084,13014.382795179998,65.07256290000078,53405.88880296 2025-07-24,04:41:26.000,205,10978251,13005,0,1753332085,13014.409740419993,65.10780855000485,53405.90976432 2025-07-24,04:41:27.000,205,10978246,12885,0,1753332086,13014.477103519988,65.13600507000228,53405.87482872001 2025-07-24,04:41:28.000,205,10978279,13165,0,1753332087,13014.557939239989,65.150103330001,53405.91675144001 2025-07-24,04:41:29.000,205,10978221,12765,0,1753332088,13014.584884479998,65.17125071999908,53405.88181584 2025-07-24,04:41:30.000,205,10978255,12925,0,1753332089,13014.632038649994,65.17125071999908,53405.832906 2025-07-24,04:41:31.000,205,10978232,12605,0,1753332090,13014.665720199999,65.17829984999844,53405.84688024001 2025-07-24,04:41:32.000,205,10978236,12765,0,1753332091,13014.76002853999,65.1853489799978,53405.8678416 2025-07-24,04:41:33.000,205,10978276,12925,0,1753332092,13014.78697378,65.19944724000379,53405.89579008001 2025-07-24,04:41:34.000,205,10978245,13005,0,1753332093,13014.84760057,65.19239811000443,53405.93072568 2025-07-24,04:41:35.000,205,10978262,12765,0,1753332094,13014.894754739995,65.20649637000315,53405.88880296 2025-07-24,04:41:36.000,205,10978244,12805,0,1753332095,13014.935172599995,65.22764376000123,53405.93072568 2025-07-24,04:41:37.000,205,10978275,12925,0,1753332096,13014.94190890999,65.22059463000187,53405.923738560006 2025-07-24,04:41:38.000,205,10978237,12885,0,1753332097,13014.98906308,65.17829984999844,53406.007584 2025-07-24,04:41:39.000,205,10978221,12965,0,1753332098,13014.995799389995,65.19944724000379,53405.902777200004 2025-07-24,04:41:40.000,205,10978271,12685,0,1753332099,13015.04295355999,65.21354550000251,53405.95867416 2025-07-24,04:41:41.000,205,10978241,13245,0,1753332100,13015.08337141999,65.19239811000443,53405.96566128001 2025-07-24,04:41:42.000,205,10978263,12965,0,1753332101,13015.12378927999,65.28403680000338,53406.021558240005 2025-07-24,04:41:43.000,205,10978298,13085,0,1753332102,13015.211361310001,65.27698767000402,53405.972648400006 2025-07-24,04:41:44.000,205,10978236,12965,0,1753332103,13015.238306549996,65.26993854000466,53405.98662264 2025-07-24,04:41:45.000,205,10978247,12885,0,1753332104,13015.251779170001,65.32633157999953,53406.021558240005 2025-07-24,04:41:46.000,205,10978247,12845,0,1753332105,13015.298933339996,65.32633157999953,53405.95867416 2025-07-24,04:41:47.000,205,10978227,13005,0,1753332106,13015.346087509992,65.37567549000232,53405.98662264 2025-07-24,04:41:48.000,205,10978268,13005,0,1753332107,13015.399977989997,65.43911766000383,53406.05649384 2025-07-24,04:41:49.000,205,10978259,13045,0,1753332108,13015.433659540002,65.43911766000383,53406.05649384 2025-07-24,04:41:50.000,205,10978222,13285,0,1753332109,13015.460604779997,65.44616679000319,53405.96566128001 2025-07-24,04:41:51.000,205,10978204,12965,0,1753332110,13015.521231569997,65.47436331000063,53406.00059688 2025-07-24,04:41:52.000,205,10978205,12765,0,1753332111,13015.581858359998,65.4955106999987,53406.02854536 2025-07-24,04:41:53.000,205,10978283,13125,0,1753332112,13015.676166699988,65.5448546100015,53406.05649384 2025-07-24,04:41:54.000,205,10978234,13045,0,1753332113,13015.730057179993,65.59419852000428,53406.070468080005 2025-07-24,04:41:55.000,205,10978241,13045,0,1753332114,13015.804156589998,65.608296780003,53406.06348096001 2025-07-24,04:41:56.000,205,10978198,12965,0,1753332115,13015.824365519999,65.69288634000259,53406.10540368 2025-07-24,04:41:57.000,205,10978253,13045,0,1753332116,13015.878255999989,65.7069846000013,53406.091429440006 2025-07-24,04:41:58.000,205,10978268,12845,0,1753332117,13015.891728619994,65.71403373000066,53406.02854536 2025-07-24,04:41:59.000,205,10978259,13165,0,1753332118,13015.972564339994,65.7422302499981,53406.05649384 2025-07-24,04:42:00.000,205,10978238,12845,0,1753332119,13015.945619099999,65.81977067999833,53406.119377920004 2025-07-24,04:42:01.000,205,10978297,12765,0,1753332120,13016.012982199994,65.80567241999961,53406.21021048001 2025-07-24,04:42:02.000,205,10978219,12885,0,1753332121,13016.01971850999,65.79157416000089,53406.238158960005 2025-07-24,04:42:03.000,205,10978244,12925,0,1753332122,13016.02645482,65.79862329000025,53406.2171976 2025-07-24,04:42:04.000,205,10978240,13165,0,1753332123,13016.053400059995,65.81272154999897,53406.19623624 2025-07-24,04:42:05.000,205,10978237,12925,0,1753332124,13016.03992743999,65.81272154999897,53406.21021048001 2025-07-24,04:42:06.000,205,10978235,12885,0,1753332125,13016.04666375,65.81977067999833,53406.28008168001 2025-07-24,04:42:07.000,205,10978290,12765,0,1753332126,13016.06013636999,65.77042677000281,53406.28008168001 2025-07-24,04:42:08.000,205,10978233,12725,0,1753332127,13016.114026849995,65.77747590000217,53406.24514608 2025-07-24,04:42:09.000,205,10978265,12645,0,1753332128,13016.16118101999,65.7422302499981,53406.308030160006 2025-07-24,04:42:10.000,205,10978236,12925,0,1753332129,13016.16118101999,65.72108286000002,53406.21021048001 2025-07-24,04:42:11.000,205,10978236,13165,0,1753332130,13016.1477084,65.73518111999874,53406.25213320001 2025-07-24,04:42:12.000,205,10978247,13125,0,1753332131,13016.134235779995,65.71403373000066,53406.259120320006 2025-07-24,04:42:13.000,205,10978281,13045,0,1753332132,13016.12749947,65.73518111999874,53406.22418472 2025-07-24,04:42:14.000,205,10978233,12925,0,1753332133,13016.14097208999,65.7422302499981,53406.2171976 2025-07-24,04:42:15.000,205,10978222,13085,0,1753332134,13016.10729054,65.73518111999874,53406.24514608 2025-07-24,04:42:16.000,205,10978238,12765,0,1753332135,13016.093817919995,65.69288634000259,53406.21021048001 2025-07-24,04:42:17.000,205,10978232,12885,0,1753332136,13016.06013636999,65.69288634000259,53406.19623624 2025-07-24,04:42:18.000,205,10978247,13085,0,1753332137,13016.033191129995,65.69288634000259,53406.2171976 2025-07-24,04:42:19.000,205,10978240,13005,0,1753332138,13015.99950957999,65.65059155999916,53406.16828776 2025-07-24,04:42:20.000,205,10978271,13005,0,1753332139,13015.93888278999,65.60124765000364,53406.1473264 2025-07-24,04:42:21.000,205,10978217,13045,0,1753332140,13015.864783379999,65.58714938999765,53406.140339280006 2025-07-24,04:42:22.000,205,10978251,13085,0,1753332141,13015.858047069989,65.50255982999806,53406.11239080001 2025-07-24,04:42:23.000,205,10978238,13045,0,1753332142,13015.831101829994,65.44616679000319,53406.119377920004 2025-07-24,04:42:24.000,205,10978224,12845,0,1753332143,13015.804156589998,65.40387200999976,53406.0774552 2025-07-24,04:42:25.000,205,10978268,12925,0,1753332144,13015.804156589998,65.34042983999825,53406.070468080005 2025-07-24,04:42:26.000,205,10978249,12925,0,1753332145,13015.763738729998,65.28403680000338,53406.06348096001 2025-07-24,04:42:27.000,205,10978249,12925,0,1753332146,13015.743529799998,65.27698767000402,53405.97963552 2025-07-24,04:42:28.000,205,10978251,12885,0,1753332147,13015.730057179993,65.2487911499993,53405.98662264 2025-07-24,04:42:29.000,205,10978226,13085,0,1753332148,13015.730057179993,65.20649637000315,53405.951687040004 2025-07-24,04:42:30.000,205,10978265,13245,0,1753332149,13015.716584559988,65.14305420000164,53405.91675144001 2025-07-24,04:42:31.000,205,10978223,13005,0,1753332150,13015.703111939998,65.12895594000292,53405.91675144001 2025-07-24,04:42:32.000,205,10978279,13085,0,1753332151,13015.716584559988,65.09371028999885,53405.89579008001 2025-07-24,04:42:33.000,205,10978256,12805,0,1753332152,13015.743529799998,65.00207159999991,53405.83989312 2025-07-24,04:42:34.000,205,10978273,13005,0,1753332153,13015.703111939998,64.96682595000311,53405.783996160004 2025-07-24,04:42:35.000,205,10978254,12725,0,1753332154,13015.689639319993,64.94567855999776,53405.77002192 2025-07-24,04:42:36.000,205,10978230,12925,0,1753332155,13015.696375629988,64.91043291000096,53405.686176480005 2025-07-24,04:42:37.000,205,10978296,12885,0,1753332156,13015.669430389993,64.86108899999817,53405.65822800001 2025-07-24,04:42:38.000,205,10978275,13125,0,1753332157,13015.655957769988,64.82584335000138,53405.616305280004 2025-07-24,04:42:39.000,205,10978234,13285,0,1753332158,13015.642485149998,64.76945030999923,53405.64425376 2025-07-24,04:42:40.000,205,10978244,12885,0,1753332159,13015.575122050002,64.69895900999836,53405.50451136 2025-07-24,04:42:41.000,205,10978266,12925,0,1753332160,13015.588594669993,64.64961510000285,53405.49053712001 2025-07-24,04:42:42.000,205,10978225,12925,0,1753332161,13015.554913120002,64.61436944999878,53405.45560152 2025-07-24,04:42:43.000,205,10978264,13045,0,1753332162,13015.561649429997,64.58617293000134,53405.42765304 2025-07-24,04:42:44.000,205,10978246,12965,0,1753332163,13015.527967879993,64.57912380000198,53405.40669168 2025-07-24,04:42:45.000,205,10978278,12925,0,1753332164,13015.501022639997,64.4945342400024,53405.308872 2025-07-24,04:42:46.000,205,10978274,12805,0,1753332165,13015.487550019992,64.48748511000304,53405.22502656001 2025-07-24,04:42:47.000,205,10978272,12485,0,1753332166,13015.487550019992,64.4451903299996,53405.22502656001 2025-07-24,04:42:48.000,205,10978225,12685,0,1753332167,13015.501022639997,64.39584642000409,53405.1691296 2025-07-24,04:42:49.000,205,10978264,12965,0,1753332168,13015.527967879993,64.37469902999874,53405.10624552001 2025-07-24,04:42:50.000,205,10978237,12925,0,1753332169,13015.548176809993,64.3465025100013,53405.15515536001 2025-07-24,04:42:51.000,205,10978296,12925,0,1753332170,13015.548176809993,64.32535512000322,53405.085284160006 2025-07-24,04:42:52.000,205,10978254,13125,0,1753332171,13015.554913120002,64.29715859999851,53405.015412960005 2025-07-24,04:42:53.000,205,10978271,13365,0,1753332172,13015.548176809993,64.26896208000107,53405.02240008 2025-07-24,04:42:54.000,205,10978263,12885,0,1753332173,13015.527967879993,64.20551990999957,53404.98746448001 2025-07-24,04:42:55.000,205,10978271,12885,0,1753332174,13015.521231569997,64.17732339000213,53404.945541760004 2025-07-24,04:42:56.000,205,10978250,12885,0,1753332175,13015.514495260002,64.12093034999998,53404.95252888 2025-07-24,04:42:57.000,205,10978256,13125,0,1753332176,13015.527967879993,64.05748817999847,53404.86868344001 2025-07-24,04:42:58.000,205,10978269,12965,0,1753332177,13015.501022639997,63.98699688000488,53404.847722080005 2025-07-24,04:42:59.000,205,10978264,12605,0,1753332178,13015.474077400002,63.95175123000081,53404.82676072 2025-07-24,04:43:00.000,205,10978270,13085,0,1753332179,13015.460604779997,63.87421080000058,53404.798812240006 2025-07-24,04:43:01.000,205,10978287,12885,0,1753332180,13015.433659540002,63.796670370000356,53404.72195392001 2025-07-24,04:43:02.000,205,10978317,12845,0,1753332181,13015.460604779997,63.73322819999885,53404.69400544 2025-07-24,04:43:03.000,205,10978304,12885,0,1753332182,13015.467341089992,63.65568776999862,53404.65208272001 2025-07-24,04:43:04.000,205,10978265,12925,0,1753332183,13015.460604779997,63.620442120001826,53404.59618576 2025-07-24,04:43:05.000,205,10978294,12925,0,1753332184,13015.474077400002,63.55699995000032,53404.53330168001 2025-07-24,04:43:06.000,205,10978240,12925,0,1753332185,13015.474077400002,63.52175430000352,53404.4704176 2025-07-24,04:43:07.000,205,10978267,12685,0,1753332186,13015.501022639997,63.49355777999881,53404.48439184001 2025-07-24,04:43:08.000,205,10978255,12765,0,1753332187,13015.534704190002,63.42306647999794,53404.45644336001 2025-07-24,04:43:09.000,205,10978299,12845,0,1753332188,13015.527967879993,63.41601734999858,53404.414520640006 2025-07-24,04:43:10.000,205,10978297,13125,0,1753332189,13015.575122050002,63.38782083000115,53404.35163656 2025-07-24,04:43:11.000,205,10978274,12885,0,1753332190,13015.568385739993,63.38077170000179,53404.36561080001 2025-07-24,04:43:12.000,205,10978275,12845,0,1753332191,13015.608803599993,63.33847691999836,53404.31670096001 2025-07-24,04:43:13.000,205,10978239,13245,0,1753332192,13015.622276219998,63.30323127000156,53404.26779112001 2025-07-24,04:43:14.000,205,10978278,12925,0,1753332193,13015.629012529993,63.30323127000156,53404.25381688 2025-07-24,04:43:15.000,205,10978279,12765,0,1753332194,13015.635748840003,63.30323127000156,53404.1909328 2025-07-24,04:43:16.000,205,10978285,13045,0,1753332195,13015.709848249993,63.28208388000348,53404.16298432 2025-07-24,04:43:17.000,205,10978329,12605,0,1753332196,13015.736793489988,63.25388735999877,53404.14901008001 2025-07-24,04:43:18.000,205,10978288,12765,0,1753332197,13015.743529799998,63.24683822999941,53404.16298432 2025-07-24,04:43:19.000,205,10978250,12845,0,1753332198,13015.757002419989,63.25388735999877,53404.13503584 2025-07-24,04:43:20.000,205,10978263,13005,0,1753332199,13015.763738729998,63.30323127000156,53404.09311312 2025-07-24,04:43:21.000,205,10978263,12925,0,1753332200,13015.736793489988,63.28208388000348,53404.07215176001 2025-07-24,04:43:22.000,205,10978261,12965,0,1753332201,13015.730057179993,63.26093648999813,53403.99529344 2025-07-24,04:43:23.000,205,10978238,13005,0,1753332202,13015.783947659998,63.25388735999877,53404.00228056001 2025-07-24,04:43:24.000,205,10978315,12885,0,1753332203,13015.770475039993,63.28208388000348,53403.98131920001 2025-07-24,04:43:25.000,205,10978290,12925,0,1753332204,13015.757002419989,63.267985620004765,53403.9463836 2025-07-24,04:43:26.000,205,10978298,12845,0,1753332205,13015.790683969994,63.2961821400022,53403.92542224 2025-07-24,04:43:27.000,205,10978279,13205,0,1753332206,13015.770475039993,63.275034750004124,53403.98131920001 2025-07-24,04:43:28.000,205,10978272,12725,0,1753332207,13015.736793489988,63.28913301000284,53403.911448000006 2025-07-24,04:43:29.000,205,10978232,12565,0,1753332208,13015.750266109993,63.275034750004124,53403.92542224 2025-07-24,04:43:30.000,205,10978263,12885,0,1753332209,13015.757002419989,63.23978910000005,53403.88349952001 2025-07-24,04:43:31.000,205,10978223,12965,0,1753332210,13015.750266109993,63.23978910000005,53403.88349952001 2025-07-24,04:43:32.000,205,10978264,12765,0,1753332211,13015.804156589998,63.19044519000454,53403.84856392 2025-07-24,04:43:33.000,205,10978284,13125,0,1753332212,13015.810892899994,63.162248669999826,53403.83458968001 2025-07-24,04:43:34.000,205,10978258,12845,0,1753332213,13015.804156589998,63.14815041000111,53403.77869272 2025-07-24,04:43:35.000,205,10978281,12925,0,1753332214,13015.804156589998,63.14110128000175,53403.792666960006 2025-07-24,04:43:36.000,205,10978278,12965,0,1753332215,13015.837838139989,63.09880649999832,53403.743757120006 2025-07-24,04:43:37.000,205,10978331,13125,0,1753332216,13015.837838139989,63.06356085000152,53403.77869272 2025-07-24,04:43:38.000,205,10978258,12925,0,1753332217,13015.837838139989,63.05651172000216,53403.71580864001 2025-07-24,04:43:39.000,205,10978267,13005,0,1753332218,13015.837838139989,63.01421693999873,53403.69484728001 2025-07-24,04:43:40.000,205,10978264,12845,0,1753332219,13015.891728619994,62.986020420001296,53403.68786016 2025-07-24,04:43:41.000,205,10978275,12685,0,1753332220,13015.884992309999,62.97897129000194,53403.66689880001 2025-07-24,04:43:42.000,205,10978282,12845,0,1753332221,13015.884992309999,62.97192216000258,53403.61798896001 2025-07-24,04:43:43.000,205,10978240,13165,0,1753332222,13015.925410169999,62.90847999000107,53403.65991168 2025-07-24,04:43:44.000,205,10978271,13165,0,1753332223,13015.89846492999,62.936676509998506,53403.61798896001 2025-07-24,04:43:45.000,205,10978250,12645,0,1753332224,13015.945619099999,62.83093956000084,53403.58305336 2025-07-24,04:43:46.000,205,10978217,12925,0,1753332225,13015.945619099999,62.816841300002125,53403.58305336 2025-07-24,04:43:47.000,205,10978243,12925,0,1753332226,13015.91867385999,62.753399130000616,53403.562092 2025-07-24,04:43:48.000,205,10978258,12845,0,1753332227,13015.97930064999,62.71815348000382,53403.562092 2025-07-24,04:43:49.000,205,10978290,13125,0,1753332228,13015.99950957999,62.68995695999911,53403.49920792001 2025-07-24,04:43:50.000,205,10978256,12965,0,1753332229,13016.012982199994,62.66176044000167,53403.47125944 2025-07-24,04:43:51.000,205,10978230,13125,0,1753332230,13016.08708161,62.633563920004235,53403.47824656001 2025-07-24,04:43:52.000,205,10978252,12965,0,1753332231,13016.10055422999,62.633563920004235,53403.45029808001 2025-07-24,04:43:53.000,205,10978291,12885,0,1753332232,13016.114026849995,62.60536739999952,53403.45029808001 2025-07-24,04:43:54.000,205,10978244,12965,0,1753332233,13016.1477084,62.61946565999824,53403.457285200006 2025-07-24,04:43:55.000,205,10978274,13045,0,1753332234,13016.22180780999,62.61241652999888,53403.48523368 2025-07-24,04:43:56.000,205,10978228,12765,0,1753332235,13016.24201673999,62.584220010001445,53403.457285200006 2025-07-24,04:43:57.000,205,10978273,12925,0,1753332236,13016.26896198,62.52077783999994,53403.457285200006 2025-07-24,04:43:58.000,205,10978268,12885,0,1753332237,13016.28243459999,62.47848306000378,53403.46427232 2025-07-24,04:43:59.000,205,10978284,13045,0,1753332238,13016.28917091,62.45028653999907,53403.41536248 2025-07-24,04:44:00.000,205,10978280,12685,0,1753332239,13016.30937984,62.3938935000042,53403.4223496 2025-07-24,04:44:01.000,205,10978245,12845,0,1753332240,13016.32285245999,62.365696979999484,53403.387414000004 2025-07-24,04:44:02.000,205,10978237,12605,0,1753332241,13016.34306138999,62.33045133000269,53403.338504160005 2025-07-24,04:44:03.000,205,10978218,12965,0,1753332242,13016.356534009996,62.2811074199999,53403.38042688001 2025-07-24,04:44:04.000,205,10978239,12925,0,1753332243,13016.32958877,62.2458617700031,53403.3175428 2025-07-24,04:44:05.000,205,10978288,12845,0,1753332244,13016.363270319991,62.16127221000352,53403.33151704001 2025-07-24,04:44:06.000,205,10978313,13085,0,1753332245,13016.37000663,62.133075689998805,53403.36645264 2025-07-24,04:44:07.000,205,10978267,12805,0,1753332246,13016.403688179991,62.140124819998164,53403.33151704001 2025-07-24,04:44:08.000,205,10978264,12805,0,1753332247,13016.383479249991,62.05553525999858,53403.32452992 2025-07-24,04:44:09.000,205,10978255,12965,0,1753332248,13016.403688179991,61.942749180001556,53403.35946552001 2025-07-24,04:44:10.000,205,10978232,13045,0,1753332249,13016.437369729996,61.87930701000005,53403.30356856 2025-07-24,04:44:11.000,205,10978267,13005,0,1753332250,13016.423897109991,61.81586483999854,53403.289594320006 2025-07-24,04:44:12.000,205,10978289,13045,0,1753332251,13016.464314969991,61.7876683200011,53403.26164584001 2025-07-24,04:44:13.000,205,10978270,12885,0,1753332252,13016.430633420001,61.731275279998954,53403.27562008 2025-07-24,04:44:14.000,205,10978287,12765,0,1753332253,13016.457578659996,61.61144007000257,53403.20574888 2025-07-24,04:44:15.000,205,10978289,12885,0,1753332254,13016.430633420001,61.533899640002346,53403.19876176 2025-07-24,04:44:16.000,205,10978297,12965,0,1753332255,13016.450842350001,61.4422609500034,53403.219723120004 2025-07-24,04:44:17.000,205,10978299,13005,0,1753332256,13016.430633420001,61.37881878000189,53403.219723120004 2025-07-24,04:44:18.000,205,10978263,13285,0,1753332257,13016.477787589996,61.34357312999782,53403.22671024 2025-07-24,04:44:19.000,205,10978312,12765,0,1753332258,13016.403688179991,61.308327480001026,53403.19177464001 2025-07-24,04:44:20.000,205,10978270,12885,0,1753332259,13016.39021556,61.18144313999801,53403.13587768 2025-07-24,04:44:21.000,205,10978259,12925,0,1753332260,13016.376742939996,61.11800097000378,53403.16382616001 2025-07-24,04:44:22.000,205,10978264,13005,0,1753332261,13016.376742939996,61.06160793000163,53403.12889056 2025-07-24,04:44:23.000,205,10978267,12765,0,1753332262,13016.403688179991,61.02636228000483,53403.100942080004 2025-07-24,04:44:24.000,205,10978271,13005,0,1753332263,13016.383479249991,60.94177271999797,53403.072993600006 2025-07-24,04:44:25.000,205,10978273,12845,0,1753332264,13016.32958877,60.87833055000374,53403.13587768 2025-07-24,04:44:26.000,205,10978294,13005,0,1753332265,13016.34306138999,60.82193751000159,53403.13587768 2025-07-24,04:44:27.000,205,10978329,12805,0,1753332266,13016.30937984,60.76554446999944,53403.12889056 2025-07-24,04:44:28.000,205,10978324,13045,0,1753332267,13016.32285245999,60.70915143000457,53403.11491632001 2025-07-24,04:44:29.000,205,10978275,12925,0,1753332268,13016.30264352999,60.6386601300037,53403.06600648001 2025-07-24,04:44:30.000,205,10978324,12685,0,1753332269,13016.28917091,60.61046360999899,53403.038058 2025-07-24,04:44:31.000,205,10978256,12685,0,1753332270,13016.28917091,60.554070570004114,53403.003122400005 2025-07-24,04:44:32.000,205,10978264,13005,0,1753332271,13016.295907219996,60.5258740499994,53403.05901936 2025-07-24,04:44:33.000,205,10978295,13165,0,1753332272,13016.26896198,60.441284489999816,53403.003122400005 2025-07-24,04:44:34.000,205,10978306,12605,0,1753332273,13016.255489359995,60.4271862300011,53402.9681868 2025-07-24,04:44:35.000,205,10978303,13085,0,1753332274,13016.28917091,60.34964580000087,53402.94722544001 2025-07-24,04:44:36.000,205,10978331,12805,0,1753332275,13016.26896198,60.314400150004076,53402.94722544001 2025-07-24,04:44:37.000,205,10978304,12845,0,1753332276,13016.24201673999,60.23685972000385,53402.91927696 2025-07-24,04:44:38.000,205,10978304,13285,0,1753332277,13016.235280429995,60.22981059000449,53402.905302720006 2025-07-24,04:44:39.000,205,10978284,13005,0,1753332278,13016.20833519,60.18751581000106,53402.89831560001 2025-07-24,04:44:40.000,205,10978249,12965,0,1753332279,13016.16118101999,60.13112276999891,53402.87735424001 2025-07-24,04:44:41.000,205,10978251,13085,0,1753332280,13016.18138994999,60.11702451000019,53402.81447016 2025-07-24,04:44:42.000,205,10978257,13045,0,1753332281,13016.18138994999,60.053582339998684,53402.77254744 2025-07-24,04:44:43.000,205,10978291,12965,0,1753332282,13016.215071499995,60.01128756000253,53402.75857320001 2025-07-24,04:44:44.000,205,10978259,12685,0,1753332283,13016.174653639995,59.99014017000445,53402.737611840006 2025-07-24,04:44:45.000,205,10978263,12805,0,1753332284,13016.134235779995,59.94784539000102,53402.737611840006 2025-07-24,04:44:46.000,205,10978307,13045,0,1753332285,13016.12076315999,59.94784539000102,53402.69568912 2025-07-24,04:44:47.000,205,10978266,12765,0,1753332286,13016.114026849995,59.9337471300023,53402.6537664 2025-07-24,04:44:48.000,205,10978302,12925,0,1753332287,13016.08708161,59.905550610004866,53402.716650480004 2025-07-24,04:44:49.000,205,10978323,13125,0,1753332288,13016.06687268,59.870304960000794,53402.64677928 2025-07-24,04:44:50.000,205,10978321,12965,0,1753332289,13016.033191129995,59.835059310004,53402.64677928 2025-07-24,04:44:51.000,205,10978282,13125,0,1753332290,13016.06013636999,59.78571540000121,53402.667740640005 2025-07-24,04:44:52.000,205,10978297,13085,0,1753332291,13016.03992743999,59.77161714000249,53402.5838952 2025-07-24,04:44:53.000,205,10978331,13045,0,1753332292,13016.00624589,59.76456801000313,53402.60485656 2025-07-24,04:44:54.000,205,10978284,12885,0,1753332293,13015.952355409994,59.72932235999906,53402.54197248001 2025-07-24,04:44:55.000,205,10978313,12885,0,1753332294,13015.952355409994,59.74342061999778,53402.52101112001 2025-07-24,04:44:56.000,205,10978282,13085,0,1753332295,13015.905201239999,59.73637148999842,53402.48607552 2025-07-24,04:44:57.000,205,10978267,13285,0,1753332296,13015.932146479994,59.70817497000098,53402.48607552 2025-07-24,04:44:58.000,205,10978278,13045,0,1753332297,13015.932146479994,59.687027580002905,53402.45812704 2025-07-24,04:44:59.000,205,10978333,12925,0,1753332298,13015.925410169999,59.644732799999474,53402.43716568 2025-07-24,04:45:00.000,205,10978295,12965,0,1753332299,13015.93888278999,59.5883397600046,53402.4790884 2025-07-24,04:45:01.000,205,10978342,13085,0,1753332300,13015.91867385999,59.59538889000396,53402.42319144001 2025-07-24,04:45:02.000,205,10978295,12845,0,1753332301,13015.93888278999,59.53899585000181,53402.39524296001 2025-07-24,04:45:03.000,205,10978309,12805,0,1753332302,13015.911937549994,59.50375019999774,53402.381268720004 2025-07-24,04:45:04.000,205,10978310,13045,0,1753332303,13015.884992309999,59.48260280999966,53402.402230080006 2025-07-24,04:45:05.000,205,10978282,13005,0,1753332304,13015.89846492999,59.447357160002866,53402.32537176001 2025-07-24,04:45:06.000,205,10978343,13005,0,1753332305,13015.884992309999,59.412111509998795,53402.339346 2025-07-24,04:45:07.000,205,10978257,12925,0,1753332306,13015.871519689994,59.32752194999921,53402.35332024001 2025-07-24,04:45:08.000,205,10978316,12725,0,1753332307,13015.891728619994,59.278178040003695,53402.332358880005 2025-07-24,04:45:09.000,205,10978319,12925,0,1753332308,13015.91867385999,59.221785000001546,53402.339346 2025-07-24,04:45:10.000,205,10978315,12925,0,1753332309,13015.925410169999,59.172441089998756,53402.29043616 2025-07-24,04:45:11.000,205,10978335,13005,0,1753332310,13015.925410169999,59.09490065999853,53402.30441040001 2025-07-24,04:45:12.000,205,10978322,12965,0,1753332311,13015.884992309999,59.03850762000366,53402.332358880005 2025-07-24,04:45:13.000,205,10978313,12965,0,1753332312,13015.878255999989,58.93981979999808,53402.262487680004 2025-07-24,04:45:14.000,205,10978283,12885,0,1753332313,13015.884992309999,58.90457415000128,53402.283449040006 2025-07-24,04:45:15.000,205,10978293,12765,0,1753332314,13015.864783379999,58.827033720001054,53402.22056496 2025-07-24,04:45:16.000,205,10978323,12885,0,1753332315,13015.858047069989,58.777689809998265,53402.234539200006 2025-07-24,04:45:17.000,205,10978286,12965,0,1753332316,13015.864783379999,58.75654242000019,53402.1996036 2025-07-24,04:45:18.000,205,10978310,13125,0,1753332317,13015.871519689994,58.73539503000211,53402.20659072001 2025-07-24,04:45:19.000,205,10978270,12645,0,1753332318,13015.878255999989,58.66490373000124,53402.1996036 2025-07-24,04:45:20.000,205,10978303,12805,0,1753332319,13015.871519689994,58.60851068999909,53402.262487680004 2025-07-24,04:45:21.000,205,10978307,12725,0,1753332320,13015.878255999989,58.587363300001016,53402.20659072001 2025-07-24,04:45:22.000,205,10978283,12805,0,1753332321,13015.864783379999,58.601461559999734,53402.17165512 2025-07-24,04:45:23.000,205,10978293,12525,0,1753332322,13015.871519689994,58.55211765000422,53402.18562936001 2025-07-24,04:45:24.000,205,10978281,12525,0,1753332323,13015.884992309999,58.53097025999887,53402.19261648 2025-07-24,04:45:25.000,205,10978239,12885,0,1753332324,13015.864783379999,58.474577220003994,53402.22056496 2025-07-24,04:45:26.000,205,10978301,12805,0,1753332325,13015.858047069989,58.44638069999928,53402.13671952001 2025-07-24,04:45:27.000,205,10978316,12885,0,1753332326,13015.871519689994,58.38998766000441,53402.17864224 2025-07-24,04:45:28.000,205,10978279,12525,0,1753332327,13015.878255999989,58.361791139999696,53402.20659072001 2025-07-24,04:45:29.000,205,10978318,12685,0,1753332328,13015.89846492999,58.34769288000098,53402.17864224 2025-07-24,04:45:30.000,205,10978265,12845,0,1753332329,13015.905201239999,58.33359462000226,53402.1996036 2025-07-24,04:45:31.000,205,10978260,12925,0,1753332330,13015.891728619994,58.29834896999819,53402.234539200006 2025-07-24,04:45:32.000,205,10978309,12925,0,1753332331,13015.89846492999,58.29834896999819,53402.19261648 2025-07-24,04:45:33.000,205,10978267,12965,0,1753332332,13015.905201239999,58.241955930003314,53402.19261648 2025-07-24,04:45:34.000,205,10978276,12685,0,1753332333,13015.952355409994,58.234906800003955,53402.164668000005 2025-07-24,04:45:35.000,205,10978308,12965,0,1753332334,13015.932146479994,58.241955930003314,53402.19261648 2025-07-24,04:45:36.000,205,10978298,12805,0,1753332335,13015.97930064999,58.241955930003314,53402.18562936001 2025-07-24,04:45:37.000,205,10978292,12925,0,1753332336,13016.00624589,58.22080853999796,53402.24152632 2025-07-24,04:45:38.000,205,10978310,12765,0,1753332337,13016.01971850999,58.20671027999924,53402.213577840004 2025-07-24,04:45:39.000,205,10978273,12685,0,1753332338,13016.04666375,58.19966114999988,53402.24152632 2025-07-24,04:45:40.000,205,10978323,12805,0,1753332339,13016.03992743999,58.19966114999988,53402.27646192001 2025-07-24,04:45:41.000,205,10978320,12805,0,1753332340,13016.12749947,58.15031724000437,53402.25550056001 2025-07-24,04:45:42.000,205,10978313,12925,0,1753332341,13016.12076315999,58.15031724000437,53402.27646192001 2025-07-24,04:45:43.000,205,10978322,13325,0,1753332342,13016.134235779995,58.129169849999016,53402.29742328 2025-07-24,04:45:44.000,205,10978293,13245,0,1753332343,13016.16791733,58.129169849999016,53402.339346 2025-07-24,04:45:45.000,205,10978312,13045,0,1753332344,13016.24201673999,58.10097333000158,53402.35332024001 2025-07-24,04:45:46.000,205,10978321,13045,0,1753332345,13016.235280429995,58.08687507000286,53402.402230080006 2025-07-24,04:45:47.000,205,10978304,13005,0,1753332346,13016.255489359995,58.1150715900003,53402.381268720004 2025-07-24,04:45:48.000,205,10978323,13005,0,1753332347,13016.255489359995,58.07277681000414,53402.42319144001 2025-07-24,04:45:49.000,205,10978299,13005,0,1753332348,13016.30937984,58.04458028999943,53402.43716568 2025-07-24,04:45:50.000,205,10978308,12845,0,1753332349,13016.26222566999,58.07277681000414,53402.49306264001 2025-07-24,04:45:51.000,205,10978309,12725,0,1753332350,13016.26896198,58.065727680004784,53402.49306264001 2025-07-24,04:45:52.000,205,10978266,12765,0,1753332351,13016.26222566999,58.08687507000286,53402.52101112001 2025-07-24,04:45:53.000,205,10978257,13125,0,1753332352,13016.28917091,58.05867854999815,53402.50703688 2025-07-24,04:45:54.000,205,10978303,13205,0,1753332353,13016.28243459999,58.10802246000094,53402.54197248001 2025-07-24,04:45:55.000,205,10978303,12965,0,1753332354,13016.26896198,58.0798259400035,53402.57690808 2025-07-24,04:45:56.000,205,10978314,12845,0,1753332355,13016.26896198,58.05867854999815,53402.5838952 2025-07-24,04:45:57.000,205,10978331,12885,0,1753332356,13016.255489359995,58.05162941999879,53402.5838952 2025-07-24,04:45:58.000,205,10978308,12925,0,1753332357,13016.235280429995,57.99523638000392,53402.63280504 2025-07-24,04:45:59.000,205,10978283,13085,0,1753332358,13016.26222566999,57.97408898999856,53402.60485656 2025-07-24,04:46:00.000,205,10978277,12725,0,1753332359,13016.22854412,57.967039859999204,53402.60485656 2025-07-24,04:46:01.000,205,10978262,12765,0,1753332360,13016.24201673999,57.952941600000486,53402.70267624 2025-07-24,04:46:02.000,205,10978303,12805,0,1753332361,13016.26222566999,57.952941600000486,53402.70267624 2025-07-24,04:46:03.000,205,10978350,12885,0,1753332362,13016.295907219996,57.93179421000241,53402.7236376 2025-07-24,04:46:04.000,205,10978306,12965,0,1753332363,13016.30264352999,57.903597689997696,53402.737611840006 2025-07-24,04:46:05.000,205,10978308,12765,0,1753332364,13016.363270319991,57.88245029999962,53402.77254744 2025-07-24,04:46:06.000,205,10978334,12765,0,1753332365,13016.336325079996,57.84720465000282,53402.7236376 2025-07-24,04:46:07.000,205,10978313,13045,0,1753332366,13016.37000663,57.833106390004104,53402.765560320004 2025-07-24,04:46:08.000,205,10978275,12805,0,1753332367,13016.37000663,57.790811610000674,53402.75857320001 2025-07-24,04:46:09.000,205,10978314,13125,0,1753332368,13016.41042449,57.734418569998525,53402.80049592 2025-07-24,04:46:10.000,205,10978311,12645,0,1753332369,13016.396951869996,57.741467699997884,53402.75857320001 2025-07-24,04:46:11.000,205,10978293,12605,0,1753332370,13016.403688179991,57.67802553000365,53402.82844440001 2025-07-24,04:46:12.000,205,10978307,12965,0,1753332371,13016.396951869996,57.64277987999958,53402.84241864 2025-07-24,04:46:13.000,205,10978305,12885,0,1753332372,13016.41042449,57.63573075000022,53402.89831560001 2025-07-24,04:46:14.000,205,10978306,13125,0,1753332373,13016.423897109991,57.58638684000471,53402.81447016 2025-07-24,04:46:15.000,205,10978282,13045,0,1753332374,13016.450842350001,57.600485100003425,53402.82145728 2025-07-24,04:46:16.000,205,10978268,12925,0,1753332375,13016.464314969991,57.544092060001276,53402.82844440001 2025-07-24,04:46:17.000,205,10978273,12965,0,1753332376,13016.464314969991,57.544092060001276,53402.82844440001 2025-07-24,04:46:18.000,205,10978250,12765,0,1753332377,13016.464314969991,57.57933770999807,53402.84940576 2025-07-24,04:46:19.000,205,10978218,12285,0,1753332378,13016.497996519996,57.56523944999935,53402.87735424001 2025-07-24,04:46:20.000,205,10978300,13125,0,1753332379,13016.504732829992,57.50884641000448,53402.86338 2025-07-24,04:46:21.000,205,10978284,13285,0,1753332380,13016.511469140001,57.50884641000448,53402.89831560001 2025-07-24,04:46:22.000,205,10978334,12725,0,1753332381,13016.565359619992,57.52999380000256,53402.87036712 2025-07-24,04:46:23.000,205,10978293,12805,0,1753332382,13016.625986409992,57.52999380000256,53402.91228984 2025-07-24,04:46:24.000,205,10978301,13085,0,1753332383,13016.632722720002,57.48064988999977,53402.905302720006 2025-07-24,04:46:25.000,205,10978295,12885,0,1753332384,13016.686613199992,57.494748149998486,53402.89132848 2025-07-24,04:46:26.000,205,10978307,13085,0,1753332385,13016.700085819997,57.48769901999913,53402.91228984 2025-07-24,04:46:27.000,205,10978276,13085,0,1753332386,13016.713558440002,57.48769901999913,53402.9681868 2025-07-24,04:46:28.000,205,10978315,13285,0,1753332387,13016.727031059992,57.45245337000233,53402.96119968 2025-07-24,04:46:29.000,205,10978319,13125,0,1753332388,13016.774185230002,57.431305980004254,53402.97517392001 2025-07-24,04:46:30.000,205,10978306,12885,0,1753332389,13016.814603090002,57.424256850004895,53402.98914816 2025-07-24,04:46:31.000,205,10978294,12885,0,1753332390,13016.834812020003,57.38901120000082,53403.02408376001 2025-07-24,04:46:32.000,205,10978300,12845,0,1753332391,13016.841548329998,57.374912940002105,53402.98914816 2025-07-24,04:46:33.000,205,10978299,12925,0,1753332392,13016.875229879988,57.40310945999954,53402.97517392001 2025-07-24,04:46:34.000,205,10978304,12925,0,1753332393,13016.908911429993,57.367863810002746,53403.03107088 2025-07-24,04:46:35.000,205,10978257,12925,0,1753332394,13016.942592979998,57.332618159998674,53403.003122400005 2025-07-24,04:46:36.000,205,10978302,12685,0,1753332395,13016.976274529989,57.325569029999315,53403.02408376001 2025-07-24,04:46:37.000,205,10978274,13045,0,1753332396,13016.989747149993,57.325569029999315,53403.01709664 2025-07-24,04:46:38.000,205,10978276,12605,0,1753332397,13017.023428699998,57.29737251000188,53403.05901936 2025-07-24,04:46:39.000,205,10978266,13005,0,1753332398,13017.111000729994,57.2762251200038,53403.01709664 2025-07-24,04:46:40.000,205,10978284,13085,0,1753332399,13017.171627519994,57.26212685999781,53403.02408376001 2025-07-24,04:46:41.000,205,10978270,12885,0,1753332400,13017.191836449994,57.26917599000444,53403.03107088 2025-07-24,04:46:42.000,205,10978287,12885,0,1753332401,13017.24572693,57.26917599000444,53403.06600648001 2025-07-24,04:46:43.000,205,10978271,12965,0,1753332402,13017.34003526999,57.30442164000124,53403.09395496001 2025-07-24,04:46:44.000,205,10978235,12885,0,1753332403,13017.38045312999,57.318519899999956,53403.04504512001 2025-07-24,04:46:45.000,205,10978223,13165,0,1753332404,13017.44107991999,57.3114707700006,53403.11491632001 2025-07-24,04:46:46.000,205,10978260,12885,0,1753332405,13017.48823409,57.2762251200038,53403.09395496001 2025-07-24,04:46:47.000,205,10978242,12845,0,1753332406,13017.575806119996,57.29032338000252,53403.13587768 2025-07-24,04:46:48.000,205,10978266,12685,0,1753332407,13017.616223979996,57.28327425000316,53403.13587768 2025-07-24,04:46:49.000,205,10978278,12885,0,1753332408,13017.663378149991,57.29737251000188,53403.15683904 2025-07-24,04:46:50.000,205,10978244,12885,0,1753332409,13017.737477559996,57.29737251000188,53403.19876176 2025-07-24,04:46:51.000,205,10978266,12885,0,1753332410,13017.764422799992,57.3114707700006,53403.170813280005 2025-07-24,04:46:52.000,205,10978264,13285,0,1753332411,13017.811576970002,57.35376555000403,53403.219723120004 2025-07-24,04:46:53.000,205,10978277,12765,0,1753332412,13017.845258519992,57.33966728999803,53403.19876176 2025-07-24,04:46:54.000,205,10978270,12965,0,1753332413,13017.865467449992,57.332618159998674,53403.22671024 2025-07-24,04:46:55.000,205,10978253,12965,0,1753332414,13017.919357929997,57.36081468000339,53403.240684480006 2025-07-24,04:46:56.000,205,10978265,12565,0,1753332415,13017.932830550002,57.318519899999956,53403.219723120004 2025-07-24,04:46:57.000,205,10978297,12925,0,1753332416,13017.953039480002,57.35376555000403,53403.26164584001 2025-07-24,04:46:58.000,205,10978260,13165,0,1753332417,13017.953039480002,57.33966728999803,53403.30356856 2025-07-24,04:46:59.000,205,10978285,12885,0,1753332418,13017.926094239992,57.29737251000188,53403.3524784 2025-07-24,04:47:00.000,205,10978224,12765,0,1753332419,13017.885676379992,57.30442164000124,53403.39440112 2025-07-24,04:47:01.000,205,10978295,12565,0,1753332420,13017.851994830002,57.30442164000124,53403.33151704001 2025-07-24,04:47:02.000,205,10978296,12725,0,1753332421,13017.811576970002,57.26917599000444,53403.35946552001 2025-07-24,04:47:03.000,205,10978255,12965,0,1753332422,13017.764422799992,57.24802859999909,53403.40138824001 2025-07-24,04:47:04.000,205,10978241,13045,0,1753332423,13017.697059699996,57.22688121000101,53403.42933672001 2025-07-24,04:47:05.000,205,10978242,12765,0,1753332424,13017.690323390001,57.198684690003574,53403.387414000004 2025-07-24,04:47:06.000,205,10978242,12965,0,1753332425,13017.676850769996,57.17753729999822,53403.4223496 2025-07-24,04:47:07.000,205,10978274,13005,0,1753332426,13017.656641839996,57.11409513000399,53403.408375360006 2025-07-24,04:47:08.000,205,10978261,13125,0,1753332427,13017.602751359991,57.092947739998635,53403.42933672001 2025-07-24,04:47:09.000,205,10978291,12605,0,1753332428,13017.555597189996,57.0647512200012,53403.4223496 2025-07-24,04:47:10.000,205,10978252,12885,0,1753332429,13017.52191563999,57.0647512200012,53403.39440112 2025-07-24,04:47:11.000,205,10978236,12805,0,1753332430,13017.48823409,57.02245643999777,53403.36645264 2025-07-24,04:47:12.000,205,10978277,12925,0,1753332431,13017.494970399996,56.95196514000418,53403.36645264 2025-07-24,04:47:13.000,205,10978237,12845,0,1753332432,13017.474761469995,56.966063400002895,53403.34549128 2025-07-24,04:47:14.000,205,10978292,13045,0,1753332433,13017.414134679995,56.94491601000482,53403.26164584001 2025-07-24,04:47:15.000,205,10978274,13005,0,1753332434,13017.393925749995,56.923768619999464,53403.32452992 2025-07-24,04:47:16.000,205,10978306,13125,0,1753332435,13017.414134679995,56.93786687999818,53403.3524784 2025-07-24,04:47:17.000,205,10978265,12845,0,1753332436,13017.34003526999,56.923768619999464,53403.289594320006 2025-07-24,04:47:18.000,205,10978277,12925,0,1753332437,13017.40739837,56.88852297000267,53403.3524784 2025-07-24,04:47:19.000,205,10978266,12685,0,1753332438,13017.353507889995,56.90262123000139,53403.3524784 2025-07-24,04:47:20.000,205,10978220,13005,0,1753332439,13017.36024419999,56.909670360000746,53403.30356856 2025-07-24,04:47:21.000,205,10978281,12525,0,1753332440,13017.333298959995,56.8532773199986,53403.240684480006 2025-07-24,04:47:22.000,205,10978273,12925,0,1753332441,13017.28614479,56.8532773199986,53403.22671024 2025-07-24,04:47:23.000,205,10978266,12845,0,1753332442,13017.24572693,56.86737558000459,53403.30356856 2025-07-24,04:47:24.000,205,10978285,13085,0,1753332443,13017.225518,56.86737558000459,53403.19177464001 2025-07-24,04:47:25.000,205,10978261,13005,0,1753332444,13017.191836449994,56.88852297000267,53403.27562008 2025-07-24,04:47:26.000,205,10978251,13125,0,1753332445,13017.144682279999,56.88147384000331,53403.21273600001 2025-07-24,04:47:27.000,205,10978268,13125,0,1753332446,13017.124473349999,56.88852297000267,53403.19177464001 2025-07-24,04:47:28.000,205,10978280,12965,0,1753332447,13017.11773703999,56.909670360000746,53403.19876176 2025-07-24,04:47:29.000,205,10978294,12685,0,1753332448,13017.084055489999,56.93081774999882,53403.25465872 2025-07-24,04:47:30.000,205,10978259,13005,0,1753332449,13017.097528109989,56.916719490000105,53403.19177464001 2025-07-24,04:47:31.000,205,10978252,12725,0,1753332450,13017.023428699998,56.93081774999882,53403.240684480006 2025-07-24,04:47:32.000,205,10978287,12765,0,1753332451,13017.043637629999,56.93081774999882,53403.23369736001 2025-07-24,04:47:33.000,205,10978323,12805,0,1753332452,13017.023428699998,56.959014270003536,53403.268632960004 2025-07-24,04:47:34.000,205,10978269,13045,0,1753332453,13017.050373939994,56.959014270003536,53403.2476716 2025-07-24,04:47:35.000,205,10978285,12965,0,1753332454,13017.077319179989,56.98721079000097,53403.268632960004 2025-07-24,04:47:36.000,205,10978233,12885,0,1753332455,13017.077319179989,56.99425992000033,53403.2476716 2025-07-24,04:47:37.000,205,10978230,13045,0,1753332456,13017.13794596999,57.05065296000248,53403.25465872 2025-07-24,04:47:38.000,205,10978247,12805,0,1753332457,13017.13794596999,57.07180035000056,53403.2476716 2025-07-24,04:47:39.000,205,10978274,12925,0,1753332458,13017.212045379994,57.12114426000335,53403.29658144 2025-07-24,04:47:40.000,205,10978269,12925,0,1753332459,13017.225518,57.149340780000784,53403.289594320006 2025-07-24,04:47:41.000,205,10978279,12845,0,1753332460,13017.17836382999,57.20573382000293,53403.268632960004 2025-07-24,04:47:42.000,205,10978286,13045,0,1753332461,13017.21878168999,57.23393034000037,53403.33151704001 2025-07-24,04:47:43.000,205,10978260,13005,0,1753332462,13017.191836449994,57.25507772999845,53403.3175428 2025-07-24,04:47:44.000,205,10978270,12765,0,1753332463,13017.20530907,57.325569029999315,53403.338504160005 2025-07-24,04:47:45.000,205,10978269,12765,0,1753332464,13017.232254309994,57.332618159998674,53403.3175428 2025-07-24,04:47:46.000,205,10978251,13245,0,1753332465,13017.18510014,57.367863810002746,53403.31055568001 2025-07-24,04:47:47.000,205,10978256,12925,0,1753332466,13017.084055489999,57.424256850004895,53403.338504160005 2025-07-24,04:47:48.000,205,10978280,12805,0,1753332467,13017.050373939994,57.40310945999954,53403.32452992 2025-07-24,04:47:49.000,205,10978295,12965,0,1753332468,13016.956065599989,57.45950250000169,53403.31055568001 2025-07-24,04:47:50.000,205,10978233,12965,0,1753332469,13016.875229879988,57.45950250000169,53403.3524784 2025-07-24,04:47:51.000,205,10978268,13005,0,1753332470,13016.787657849993,57.45245337000233,53403.31055568001 2025-07-24,04:47:52.000,205,10978271,12845,0,1753332471,13016.673140580002,57.47360076000041,53403.31055568001 2025-07-24,04:47:53.000,205,10978246,12765,0,1753332472,13016.592304860002,57.50884641000448,53403.28260720001 2025-07-24,04:47:54.000,205,10978226,12885,0,1753332473,13016.464314969991,57.47360076000041,53403.27562008 2025-07-24,04:47:55.000,205,10978257,12925,0,1753332474,13016.383479249991,57.47360076000041,53403.268632960004 2025-07-24,04:47:56.000,205,10978245,13005,0,1753332475,13016.295907219996,57.47360076000041,53403.20574888 2025-07-24,04:47:57.000,205,10978262,12805,0,1753332476,13016.16791733,57.45245337000233,53403.100942080004 2025-07-24,04:47:58.000,205,10978255,13045,0,1753332477,13016.08708161,57.44540424000297,53403.12889056 2025-07-24,04:47:59.000,205,10978225,12885,0,1753332478,13016.00624589,57.424256850004895,53403.072993600006 2025-07-24,04:48:00.000,205,10978275,13005,0,1753332479,13015.91867385999,57.381962070001464,53403.03107088 2025-07-24,04:48:01.000,205,10978270,12805,0,1753332480,13015.851310759994,57.367863810002746,53403.01010952 2025-07-24,04:48:02.000,205,10978232,13165,0,1753332481,13015.777211349989,57.35376555000403,53402.954212560006 2025-07-24,04:48:03.000,205,10978243,12965,0,1753332482,13015.696375629988,57.26917599000444,53402.92626408001 2025-07-24,04:48:04.000,205,10978325,13085,0,1753332483,13015.595330980002,57.24802859999909,53402.905302720006 2025-07-24,04:48:05.000,205,10978272,13045,0,1753332484,13015.554913120002,57.24097946999973,53402.84940576 2025-07-24,04:48:06.000,205,10978245,12805,0,1753332485,13015.494286330002,57.156389910000144,53402.75158608 2025-07-24,04:48:07.000,205,10978227,12765,0,1753332486,13015.480813709997,57.12114426000335,53402.737611840006 2025-07-24,04:48:08.000,205,10978269,13005,0,1753332487,13015.399977989997,57.092947739998635,53402.6537664 2025-07-24,04:48:09.000,205,10978235,12845,0,1753332488,13015.366296439992,57.03655470000376,53402.70267624 2025-07-24,04:48:10.000,205,10978247,12925,0,1753332489,13015.325878579992,56.93786687999818,53402.59088232001 2025-07-24,04:48:11.000,205,10978276,12965,0,1753332490,13015.271988100001,56.909670360000746,53402.56293384001 2025-07-24,04:48:12.000,205,10978262,13245,0,1753332491,13015.231570240001,56.87442471000395,53402.500049760005 2025-07-24,04:48:13.000,205,10978215,12965,0,1753332492,13015.197888689996,56.84622818999924,53402.451139920006 2025-07-24,04:48:14.000,205,10978268,12925,0,1753332493,13015.137261899996,56.796884280003724,53402.430178560004 2025-07-24,04:48:15.000,205,10978237,12965,0,1753332494,13015.11031666,56.740491240001575,53402.31838464 2025-07-24,04:48:16.000,205,10978288,12965,0,1753332495,13015.056426179995,56.691147329998785,53402.29742328 2025-07-24,04:48:17.000,205,10978290,12965,0,1753332496,13015.08337141999,56.684098199999426,53402.27646192001 2025-07-24,04:48:18.000,205,10978296,12765,0,1753332497,13015.036217249995,56.66999994000071,53402.2694748 2025-07-24,04:48:19.000,205,10978284,12965,0,1753332498,13014.975590459995,56.63475429000391,53402.1996036 2025-07-24,04:48:20.000,205,10978251,12805,0,1753332499,13015.00253569999,56.59950863999984,53402.115758160005 2025-07-24,04:48:21.000,205,10978291,12845,0,1753332500,13014.92169997999,56.57836125000176,53402.10178392 2025-07-24,04:48:22.000,205,10978299,12965,0,1753332501,13014.90822736,56.52901733999897,53402.01793848001 2025-07-24,04:48:23.000,205,10978238,13085,0,1753332502,13014.88128211999,56.49377169000218,53402.03191272 2025-07-24,04:48:24.000,205,10978249,13085,0,1753332503,13014.86107318999,56.49377169000218,53401.93409304 2025-07-24,04:48:25.000,205,10978290,12925,0,1753332504,13014.82065532999,56.458526039998105,53401.878196080004 2025-07-24,04:48:26.000,205,10978291,12685,0,1753332505,13014.813919019995,56.47967343000346,53401.85723472 2025-07-24,04:48:27.000,205,10978251,13125,0,1753332506,13014.78697378,56.44442777999939,53401.85723472 2025-07-24,04:48:28.000,205,10978242,13165,0,1753332507,13014.80044639999,56.43737865000003,53401.80133776001 2025-07-24,04:48:29.000,205,10978293,13085,0,1753332508,13014.78697378,56.44442777999939,53401.76640216 2025-07-24,04:48:30.000,205,10978234,13285,0,1753332509,13014.813919019995,56.43737865000003,53401.69653096 2025-07-24,04:48:31.000,205,10978278,12725,0,1753332510,13014.773501159994,56.41623126000195,53401.731466560006 2025-07-24,04:48:32.000,205,10978250,12965,0,1753332511,13014.82065532999,56.39508387000387,53401.612685520005 2025-07-24,04:48:33.000,205,10978233,12925,0,1753332512,13014.793710089994,56.39508387000387,53401.60569840001 2025-07-24,04:48:34.000,205,10978271,12685,0,1753332513,13014.813919019995,56.36688734999916,53401.563775680006 2025-07-24,04:48:35.000,205,10978274,12805,0,1753332514,13014.813919019995,56.34573996000108,53401.50787872 2025-07-24,04:48:36.000,205,10978254,12765,0,1753332515,13014.834127949995,56.34573996000108,53401.45896888 2025-07-24,04:48:37.000,205,10978247,13045,0,1753332516,13014.82065532999,56.331641700002365,53401.43800752001 2025-07-24,04:48:38.000,205,10978290,12885,0,1753332517,13014.773501159994,56.324592570003006,53401.38909768001 2025-07-24,04:48:39.000,205,10978277,12965,0,1753332518,13014.73981960999,56.331641700002365,53401.38909768001 2025-07-24,04:48:40.000,205,10978257,12805,0,1753332519,13014.71961067999,56.31049431000429,53401.31922648001 2025-07-24,04:48:41.000,205,10978230,13285,0,1753332520,13014.665720199999,56.289346919998934,53401.27031664001 2025-07-24,04:48:42.000,205,10978272,13005,0,1753332521,13014.632038649994,56.31754344000365,53401.26332952 2025-07-24,04:48:43.000,205,10978295,13085,0,1753332522,13014.584884479998,56.324592570003006,53401.207432560004 2025-07-24,04:48:44.000,205,10978235,12885,0,1753332523,13014.530993999993,56.324592570003006,53401.21441968 2025-07-24,04:48:45.000,205,10978211,13005,0,1753332524,13014.483839829998,56.34573996000108,53401.20044544001 2025-07-24,04:48:46.000,205,10978246,12765,0,1753332525,13014.416476730003,56.31754344000365,53401.15153560001 2025-07-24,04:48:47.000,205,10978248,12965,0,1753332526,13014.409740419993,56.275248660000216,53401.060703040006 2025-07-24,04:48:48.000,205,10978269,12765,0,1753332527,13014.376058870002,56.31754344000365,53401.08166440001 2025-07-24,04:48:49.000,205,10978274,12885,0,1753332528,13014.335641010002,56.331641700002365,53401.01878032 2025-07-24,04:48:50.000,205,10978221,12845,0,1753332529,13014.295223150002,56.275248660000216,53400.96288336001 2025-07-24,04:48:51.000,205,10978281,12965,0,1753332530,13014.288486839992,56.30344517999765,53400.941922000005 2025-07-24,04:48:52.000,205,10978244,13045,0,1753332531,13014.281750529997,56.31754344000365,53400.872050800004 2025-07-24,04:48:53.000,205,10978236,12965,0,1753332532,13014.248068979992,56.29639604999829,53400.85807656 2025-07-24,04:48:54.000,205,10978290,13005,0,1753332533,13014.261541599997,56.289346919998934,53400.8021796 2025-07-24,04:48:55.000,205,10978291,13125,0,1753332534,13014.288486839992,56.24705214000278,53400.8021796 2025-07-24,04:48:56.000,205,10978247,12965,0,1753332535,13014.281750529997,56.24000301000342,53400.774231120005 2025-07-24,04:48:57.000,205,10978240,13045,0,1753332536,13014.315432080002,56.21180648999871,53400.73929552 2025-07-24,04:48:58.000,205,10978304,12925,0,1753332537,13014.315432080002,56.21180648999871,53400.74628264001 2025-07-24,04:48:59.000,205,10978284,12805,0,1753332538,13014.322168389997,56.16951171000255,53400.64846296001 2025-07-24,04:49:00.000,205,10978274,12925,0,1753332539,13014.328904699993,56.12721692999912,53400.606540240005 2025-07-24,04:49:01.000,205,10978292,13165,0,1753332540,13014.301959459997,56.091971280002326,53400.62051448 2025-07-24,04:49:02.000,205,10978219,13205,0,1753332541,13014.241332669997,56.091971280002326,53400.606540240005 2025-07-24,04:49:03.000,205,10978247,12925,0,1753332542,13014.200914809997,56.056725629998255,53400.487759200005 2025-07-24,04:49:04.000,205,10978252,12925,0,1753332543,13014.200914809997,56.00033259000338,53400.49474632 2025-07-24,04:49:05.000,205,10978302,13005,0,1753332544,13014.113342780001,56.00033259000338,53400.45981072001 2025-07-24,04:49:06.000,205,10978286,12805,0,1753332545,13014.066188609992,55.94393955000123,53400.368978160004 2025-07-24,04:49:07.000,205,10978233,12805,0,1753332546,13014.012298130001,55.922792160003155,53400.37596528 2025-07-24,04:49:08.000,205,10978311,13245,0,1753332547,13013.95167134,55.94393955000123,53400.29910696 2025-07-24,04:49:09.000,205,10978213,12725,0,1753332548,13013.877571929996,55.866399120001006,53400.26417136001 2025-07-24,04:49:10.000,205,10978235,12925,0,1753332549,13013.83041776,55.866399120001006,53400.24321000001 2025-07-24,04:49:11.000,205,10978235,13205,0,1753332550,13013.84389037999,55.84525173000293,53400.2082744 2025-07-24,04:49:12.000,205,10978277,12885,0,1753332551,13013.81020883,55.82410434000485,53400.18032592 2025-07-24,04:49:13.000,205,10978296,12605,0,1753332552,13013.756318349995,55.83115347000421,53400.12442896001 2025-07-24,04:49:14.000,205,10978271,12885,0,1753332553,13013.74284572999,55.8029569499995,53400.103467600005 2025-07-24,04:49:15.000,205,10978273,12925,0,1753332554,13013.76979097,55.817055209998216,53400.068532 2025-07-24,04:49:16.000,205,10978271,12765,0,1753332555,13013.85062669,55.81000607999886,53399.99167368 2025-07-24,04:49:17.000,205,10978268,12885,0,1753332556,13013.86409930999,55.8029569499995,53399.998660799996 2025-07-24,04:49:18.000,205,10978246,13165,0,1753332557,13013.91125348,55.81000607999886,53399.935776720005 2025-07-24,04:49:19.000,205,10978300,12805,0,1753332558,13013.924726099991,55.78885869000078,53399.94975096 2025-07-24,04:49:20.000,205,10978312,13125,0,1753332559,13013.998825509996,55.697220000001835,53399.893854 2025-07-24,04:49:21.000,205,10978255,12965,0,1753332560,13014.072924920001,55.683121740003116,53399.92878960001 2025-07-24,04:49:22.000,205,10978265,13005,0,1753332561,13014.113342780001,55.66197434999776,53399.87289264 2025-07-24,04:49:23.000,205,10978341,12925,0,1753332562,13014.194178500002,55.6690234800044,53399.865905520004 2025-07-24,04:49:24.000,205,10978282,12645,0,1753332563,13014.187442189992,55.647876089999045,53399.83795704001 2025-07-24,04:49:25.000,205,10978242,12765,0,1753332564,13014.200914809997,55.63377783000033,53399.85193128 2025-07-24,04:49:26.000,205,10978265,12965,0,1753332565,13014.194178500002,55.59853218000353,53399.83795704001 2025-07-24,04:49:27.000,205,10978299,13085,0,1753332566,13014.147024329992,55.59853218000353,53399.816995680005 2025-07-24,04:49:28.000,205,10978243,12845,0,1753332567,13014.133551710001,55.5562374000001,53399.83795704001 2025-07-24,04:49:29.000,205,10978237,13205,0,1753332568,13014.106606469992,55.520991750003304,53399.830969919996 2025-07-24,04:49:30.000,205,10978271,12805,0,1753332569,13014.025770749991,55.49984435999795,53399.816995680005 2025-07-24,04:49:31.000,205,10978254,12885,0,1753332570,13013.958407649996,55.44345132000308,53399.77507296 2025-07-24,04:49:32.000,205,10978250,13085,0,1753332571,13013.90451716999,55.408205669999006,53399.74013736001 2025-07-24,04:49:33.000,205,10978286,12965,0,1753332572,13013.88430823999,55.35886176000349,53399.72616312 2025-07-24,04:49:34.000,205,10978251,12805,0,1753332573,13013.857362999996,55.3095178500007,53399.76109872001 2025-07-24,04:49:35.000,205,10978218,13125,0,1753332574,13013.81020883,55.25312480999855,53399.67725328 2025-07-24,04:49:36.000,205,10978303,12605,0,1753332575,13013.76979097,55.246075679999194,53399.63533056 2025-07-24,04:49:37.000,205,10978317,12965,0,1753332576,13013.796736209995,55.22492829000112,53399.65629192 2025-07-24,04:49:38.000,205,10978270,12845,0,1753332577,13013.816945139995,55.17558437999833,53399.58642072 2025-07-24,04:49:39.000,205,10978257,12645,0,1753332578,13013.84389037999,55.16148611999961,53399.6143692 2025-07-24,04:49:40.000,205,10978275,13085,0,1753332579,13013.857362999996,55.119191340003454,53399.5794336 2025-07-24,04:49:41.000,205,10978251,12805,0,1753332580,13013.90451716999,55.112142210004095,53399.54449800001 2025-07-24,04:49:42.000,205,10978282,12805,0,1753332581,13013.93146241,55.02755265000451,53399.52353664001 2025-07-24,04:49:43.000,205,10978271,12925,0,1753332582,13013.978616579996,55.006405259999156,53399.5095624 2025-07-24,04:49:44.000,205,10978284,12845,0,1753332583,13014.093133850001,55.013454389998515,53399.481613920005 2025-07-24,04:49:45.000,205,10978221,13005,0,1753332584,13014.120079089997,54.97820874000172,53399.44667832 2025-07-24,04:49:46.000,205,10978263,12965,0,1753332585,13014.167233259992,54.964110480003,53399.45366544001 2025-07-24,04:49:47.000,205,10978274,12845,0,1753332586,13014.275014220002,54.92181569999957,53399.481613920005 2025-07-24,04:49:48.000,205,10978239,13045,0,1753332587,13014.275014220002,54.92181569999957,53399.46763968 2025-07-24,04:49:49.000,205,10978333,12725,0,1753332588,13014.308695769992,54.886570050002774,53399.4396912 2025-07-24,04:49:50.000,205,10978254,12925,0,1753332589,13014.403004109998,54.886570050002774,53399.39776848 2025-07-24,04:49:51.000,205,10978276,12965,0,1753332590,13014.409740419993,54.8654226600047,53399.47462680001 2025-07-24,04:49:52.000,205,10978274,13005,0,1753332591,13014.423213039998,54.84427526999934,53399.432704080005 2025-07-24,04:49:53.000,205,10978222,12965,0,1753332592,13014.450158279993,54.81607875000191,53399.46763968 2025-07-24,04:49:54.000,205,10978241,12965,0,1753332593,13014.456894589988,54.79493136000383,53399.44667832 2025-07-24,04:49:55.000,205,10978305,12605,0,1753332594,13014.416476730003,54.79493136000383,53399.432704080005 2025-07-24,04:49:56.000,205,10978273,12965,0,1753332595,13014.429949349993,54.76673483999912,53399.44667832 2025-07-24,04:49:57.000,205,10978238,12965,0,1753332596,13014.416476730003,54.7526365800004,53399.39776848 2025-07-24,04:49:58.000,205,10978270,13085,0,1753332597,13014.423213039998,54.710341800004244,53399.40475560001 2025-07-24,04:49:59.000,205,10978242,12965,0,1753332598,13014.376058870002,54.72444006000296,53399.44667832 2025-07-24,04:50:00.000,205,10978289,12845,0,1753332599,13014.349113629993,54.703292670004885,53399.39776848 2025-07-24,04:50:01.000,205,10978262,12965,0,1753332600,13014.295223150002,54.68919440999889,53399.383794240006 2025-07-24,04:50:02.000,205,10978259,12965,0,1753332601,13014.261541599997,54.66804702000081,53399.36982 2025-07-24,04:50:03.000,205,10978269,12805,0,1753332602,13014.194178500002,54.646899630002736,53399.39078136 2025-07-24,04:50:04.000,205,10978257,12925,0,1753332603,13014.187442189992,54.58345746000123,53399.32091016 2025-07-24,04:50:05.000,205,10978279,12925,0,1753332604,13014.173969570002,54.56231007000315,53399.35584576001 2025-07-24,04:50:06.000,205,10978284,12805,0,1753332605,13014.200914809997,54.52706441999908,53399.34885864 2025-07-24,04:50:07.000,205,10978276,13085,0,1753332606,13014.254805290002,54.49886790000164,53399.37680712001 2025-07-24,04:50:08.000,205,10978294,13165,0,1753332607,13014.248068979992,54.44952398999885,53399.34885864 2025-07-24,04:50:09.000,205,10978277,13005,0,1753332608,13014.328904699993,54.463622250004846,53399.34187152 2025-07-24,04:50:10.000,205,10978315,13445,0,1753332609,13014.403004109998,54.4072292100027,53399.362832880004 2025-07-24,04:50:11.000,205,10978265,12605,0,1753332610,13014.510785069993,54.371983559998625,53399.362832880004 2025-07-24,04:50:12.000,205,10978308,13005,0,1753332611,13014.584884479998,54.30854139000439,53399.29296168 2025-07-24,04:50:13.000,205,10978253,12965,0,1753332612,13014.67919281999,54.27329574000032,53399.33488440001 2025-07-24,04:50:14.000,205,10978278,12925,0,1753332613,13014.773501159994,54.252148350002244,53399.313923040005 2025-07-24,04:50:15.000,205,10978263,13045,0,1753332614,13014.84086425999,54.202804439999454,53399.39776848 2025-07-24,04:50:16.000,205,10978219,13005,0,1753332615,13014.86107318999,54.195755310000095,53399.34885864 2025-07-24,04:50:17.000,205,10978312,12885,0,1753332616,13014.92169997999,54.202804439999454,53399.383794240006 2025-07-24,04:50:18.000,205,10978295,12965,0,1753332617,13014.96211783999,54.195755310000095,53399.37680712001 2025-07-24,04:50:19.000,205,10978265,13005,0,1753332618,13014.94864522,54.20985356999881,53399.362832880004 2025-07-24,04:50:20.000,205,10978301,12725,0,1753332619,13014.975590459995,54.18165705000138,53399.313923040005 2025-07-24,04:50:21.000,205,10978245,12965,0,1753332620,13014.92843629,54.20985356999881,53399.30693592001 2025-07-24,04:50:22.000,205,10978274,13365,0,1753332621,13014.84760057,54.21690269999817,53399.35584576001 2025-07-24,04:50:23.000,205,10978262,12925,0,1753332622,13014.76676485,54.27329574000032,53399.41174272 2025-07-24,04:50:24.000,205,10978278,12885,0,1753332623,13014.672456509994,54.27329574000032,53399.313923040005 2025-07-24,04:50:25.000,205,10978259,13205,0,1753332624,13014.564675549998,54.28034486999968,53399.327897279996 2025-07-24,04:50:26.000,205,10978301,12845,0,1753332625,13014.416476730003,54.26624661000096,53399.25802608001 2025-07-24,04:50:27.000,205,10978271,12965,0,1753332626,13014.281750529997,54.22395183000481,53399.30693592001 2025-07-24,04:50:28.000,205,10978262,12725,0,1753332627,13014.194178500002,54.21690269999817,53399.2300776 2025-07-24,04:50:29.000,205,10978261,12885,0,1753332628,13014.079661229996,54.23100096000417,53399.216103360006 2025-07-24,04:50:30.000,205,10978263,13125,0,1753332629,13013.992089200001,54.202804439999454,53399.20911624001 2025-07-24,04:50:31.000,205,10978256,12845,0,1753332630,13013.90451716999,54.14641140000458,53399.16719352001 2025-07-24,04:50:32.000,205,10978312,13125,0,1753332631,13013.87083562,54.08296923000307,53399.097322320005 2025-07-24,04:50:33.000,205,10978265,12925,0,1753332632,13013.837154069995,54.012477930002206,53399.13924504001 2025-07-24,04:50:34.000,205,10978286,12965,0,1753332633,13013.84389037999,53.963134019999416,53399.0553996 2025-07-24,04:50:35.000,205,10978225,12845,0,1753332634,13013.88430823999,53.87854445999983,53399.1252708 2025-07-24,04:50:36.000,205,10978245,13005,0,1753332635,13013.88430823999,53.80805315999896,53399.02046400001 2025-07-24,04:50:37.000,205,10978255,12845,0,1753332636,13013.944935029991,53.72346359999938,53399.00648976 2025-07-24,04:50:38.000,205,10978242,12925,0,1753332637,13014.005561819991,53.667070560004504,53398.9855284 2025-07-24,04:50:39.000,205,10978244,13125,0,1753332638,13014.039243369996,53.568382739998924,53398.95757992 2025-07-24,04:50:40.000,205,10978246,12685,0,1753332639,13014.086397539992,53.46969492000062,53398.9156572 2025-07-24,04:50:41.000,205,10978237,12765,0,1753332640,13014.052715990001,53.371007100002316,53398.86674736 2025-07-24,04:50:42.000,205,10978264,12725,0,1753332641,13014.052715990001,53.328712319998886,53398.85277312001 2025-07-24,04:50:43.000,205,10978241,13085,0,1753332642,13014.079661229996,53.23707362999994,53398.80386328001 2025-07-24,04:50:44.000,205,10978249,13285,0,1753332643,13014.066188609992,53.17363145999843,53398.7759148 2025-07-24,04:50:45.000,205,10978328,12845,0,1753332644,13014.025770749991,53.12428755000292,53398.713030720006 2025-07-24,04:50:46.000,205,10978271,12605,0,1753332645,13014.012298130001,53.03969799000333,53398.69905648 2025-07-24,04:50:47.000,205,10978282,12925,0,1753332646,13013.95167134,53.03969799000333,53398.72001784 2025-07-24,04:50:48.000,205,10978243,13045,0,1753332647,13013.938198719996,52.96215756000311,53398.671108 2025-07-24,04:50:49.000,205,10978274,12885,0,1753332648,13013.87083562,52.919862779999676,53398.6012368 2025-07-24,04:50:50.000,205,10978245,12965,0,1753332649,13013.7899999,52.84232234999945,53398.57328832 2025-07-24,04:50:51.000,205,10978274,13005,0,1753332650,13013.68895525,52.800027570003294,53398.545339840006 2025-07-24,04:50:52.000,205,10978290,12965,0,1753332651,13013.66874632,52.72953627000243,53398.51739136001 2025-07-24,04:50:53.000,205,10978290,12845,0,1753332652,13013.554229049994,52.64494671000284,53398.426558800005 2025-07-24,04:50:54.000,205,10978293,12765,0,1753332653,13013.439711779989,52.58150454000133,53398.39861032001 2025-07-24,04:50:55.000,205,10978316,12605,0,1753332654,13013.338667129989,52.511013240000466,53398.37066184001 2025-07-24,04:50:56.000,205,10978300,13005,0,1753332655,13013.230886169993,52.45462019999832,53398.27284216 2025-07-24,04:50:57.000,205,10978309,12765,0,1753332656,13013.197204620003,52.37003063999873,53398.23790656 2025-07-24,04:50:58.000,205,10978300,12805,0,1753332657,13013.176995690003,52.292490209998505,53398.22393232 2025-07-24,04:50:59.000,205,10978273,12885,0,1753332658,13013.102896279997,52.21494977999828,53398.188996720004 2025-07-24,04:51:00.000,205,10978300,12925,0,1753332659,13013.008587939992,52.151507610004046,53398.091177040005 2025-07-24,04:51:01.000,205,10978272,12645,0,1753332660,13012.981642699997,52.059868919997825,53397.96540888001 2025-07-24,04:51:02.000,205,10978306,12805,0,1753332661,13012.934488530002,52.00347588000295,53397.9374604 2025-07-24,04:51:03.000,205,10978296,13005,0,1753332662,13012.887334359992,51.940033710001444,53397.90951192 2025-07-24,04:51:04.000,205,10978302,12805,0,1753332663,13012.880598049996,51.890689799998654,53397.874576320006 2025-07-24,04:51:05.000,205,10978275,12925,0,1753332664,13012.846916499991,51.8483950200025,53397.84662784001 2025-07-24,04:51:06.000,205,10978307,13045,0,1753332665,13012.806498639991,51.72855980999884,53397.72784680001 2025-07-24,04:51:07.000,205,10978319,12805,0,1753332666,13012.779553399996,51.651019379998615,53397.64400136 2025-07-24,04:51:08.000,205,10978289,12885,0,1753332667,13012.75260816,51.58052807999775,53397.58111728001 2025-07-24,04:51:09.000,205,10978313,12845,0,1753332668,13012.759344469996,51.474791130000085,53397.48329760001 2025-07-24,04:51:10.000,205,10978269,12805,0,1753332669,13012.759344469996,51.39725069999986,53397.46233624001 2025-07-24,04:51:11.000,205,10978350,13005,0,1753332670,13012.678508749996,51.31971026999963,53397.42740064 2025-07-24,04:51:12.000,205,10978341,12845,0,1753332671,13012.658299819996,51.256268099998124,53397.34355520001 2025-07-24,04:51:13.000,205,10978309,12845,0,1753332672,13012.61114565,51.1434820200011,53397.24573552001 2025-07-24,04:51:14.000,205,10978300,13245,0,1753332673,13012.557255169995,51.080039849999594,53397.21778704 2025-07-24,04:51:15.000,205,10978285,12885,0,1753332674,13012.53030993,50.99545029000001,53397.14791584001 2025-07-24,04:51:16.000,205,10978340,13125,0,1753332675,13012.456210519995,50.93905724999786,53397.02913480001 2025-07-24,04:51:17.000,205,10978281,12845,0,1753332676,13012.38211110999,50.896762470001704,53397.00118632 2025-07-24,04:51:18.000,205,10978283,13245,0,1753332677,13012.30127538999,50.833320300000196,53396.924328 2025-07-24,04:51:19.000,205,10978290,13085,0,1753332678,13012.200230739989,50.81217291000212,53396.81253408001 2025-07-24,04:51:20.000,205,10978313,12965,0,1753332679,13012.105922399998,50.74873074000061,53396.7845856 2025-07-24,04:51:21.000,205,10978317,12805,0,1753332680,13012.011614059993,50.76282899999933,53396.7147144 2025-07-24,04:51:22.000,205,10978272,12885,0,1753332681,13011.944250959998,50.73463248000189,53396.64484320001 2025-07-24,04:51:23.000,205,10978262,12965,0,1753332682,13011.843206309997,50.671190310000384,53396.60292048001 2025-07-24,04:51:24.000,205,10978277,12765,0,1753332683,13011.735425350002,50.657092050001665,53396.49811368 2025-07-24,04:51:25.000,205,10978287,13005,0,1753332684,13011.641117009996,50.62184640000487,53396.42125536 2025-07-24,04:51:26.000,205,10978278,12805,0,1753332685,13011.55354498,50.614797269998235,53396.344397040004 2025-07-24,04:51:27.000,205,10978321,12885,0,1753332686,13011.45250033,50.57955162000144,53396.26753872001 2025-07-24,04:51:28.000,205,10978294,12725,0,1753332687,13011.40534615999,50.55840423000336,53396.19068040001 2025-07-24,04:51:29.000,205,10978314,12965,0,1753332688,13011.33124675,50.52315857999929,53396.09286072 2025-07-24,04:51:30.000,205,10978263,12885,0,1753332689,13011.28409257999,50.46676554000442,53396.04395088 2025-07-24,04:51:31.000,205,10978282,12965,0,1753332690,13011.20325685999,50.424470760000986,53395.98805392 2025-07-24,04:51:32.000,205,10978300,12925,0,1753332691,13011.16957531,50.38922511000419,53395.91818272 2025-07-24,04:51:33.000,205,10978296,12805,0,1753332692,13011.10221220999,50.3398812000014,53395.82735016 2025-07-24,04:51:34.000,205,10978286,12845,0,1753332693,13011.048321729999,50.29053728999861,53395.743504720005 2025-07-24,04:51:35.000,205,10978306,12925,0,1753332694,13011.028112799999,50.248242510002456,53395.76446608001 2025-07-24,04:51:36.000,205,10978316,13285,0,1753332695,13010.987694939999,50.205947729999025,53395.63869792001 2025-07-24,04:51:37.000,205,10978284,12885,0,1753332696,13010.947277079998,50.10725991000072,53395.58280096 2025-07-24,04:51:38.000,205,10978308,12805,0,1753332697,13010.913595529993,50.072014260003925,53395.54087824 2025-07-24,04:51:39.000,205,10978273,12885,0,1753332698,13010.879913979988,49.9944738300037,53395.457032800005 2025-07-24,04:51:40.000,205,10978252,12925,0,1753332699,13010.785605639998,49.902835140004754,53395.34523888 2025-07-24,04:51:41.000,205,10978321,13125,0,1753332700,13010.765396709998,49.853491230001964,53395.289341920005 2025-07-24,04:51:42.000,205,10978283,12845,0,1753332701,13010.758660400003,49.76890167000238,53395.28235480001 2025-07-24,04:51:43.000,205,10978289,12965,0,1753332702,13010.698033610002,49.71250863000023,53395.191522240006 2025-07-24,04:51:44.000,205,10978296,12845,0,1753332703,13010.650879439992,49.69841037000151,53395.142612400006 2025-07-24,04:51:45.000,205,10978281,12765,0,1753332704,13010.590252649992,49.613820810001926,53395.05177984 2025-07-24,04:51:46.000,205,10978323,13005,0,1753332705,13010.543098479997,49.578575159997854,53395.01684424001 2025-07-24,04:51:47.000,205,10978288,13245,0,1753332706,13010.495944310002,49.52923125000234,53394.98190864 2025-07-24,04:51:48.000,205,10978299,12805,0,1753332707,13010.455526450001,49.52218212000298,53394.91902456 2025-07-24,04:51:49.000,205,10978328,13125,0,1753332708,13010.421844899996,49.45873995000147,53394.84915336001 2025-07-24,04:51:50.000,205,10978289,13005,0,1753332709,13010.388163349991,49.40234690999932,53394.70242384 2025-07-24,04:51:51.000,205,10978317,12845,0,1753332710,13010.381427039996,49.36005213000317,53394.67447536 2025-07-24,04:51:52.000,205,10978279,12845,0,1753332711,13010.341009179996,49.338904739997815,53394.61159128001 2025-07-24,04:51:53.000,205,10978281,13045,0,1753332712,13010.260173459996,49.338904739997815,53394.5836428 2025-07-24,04:51:54.000,205,10978291,13125,0,1753332713,13010.18607404999,49.2895608300023,53394.43691328 2025-07-24,04:51:55.000,205,10978324,13045,0,1753332714,13010.16586511999,49.31070822000038,53394.41595192 2025-07-24,04:51:56.000,205,10978324,12845,0,1753332715,13010.10523832999,49.30365909000102,53394.36005496 2025-07-24,04:51:57.000,205,10978306,12725,0,1753332716,13010.05134785,49.2895608300023,53394.3390936 2025-07-24,04:51:58.000,205,10978315,12885,0,1753332717,13009.977248439995,49.27546257000358,53394.22031256 2025-07-24,04:51:59.000,205,10978307,12885,0,1753332718,13009.896412719994,49.29660996000166,53394.15742848001 2025-07-24,04:52:00.000,205,10978313,13125,0,1753332719,13009.86273116999,49.27546257000358,53394.12249288 2025-07-24,04:52:01.000,205,10978287,12685,0,1753332720,13009.788631759999,49.268413440004224,53394.05960880001 2025-07-24,04:52:02.000,205,10978300,13125,0,1753332721,13009.768422829999,49.25431517999823,53393.996724720004 2025-07-24,04:52:03.000,205,10978261,13005,0,1753332722,13009.721268659989,49.155627359999926,53393.996724720004 2025-07-24,04:52:04.000,205,10978278,13045,0,1753332723,13009.660641869988,49.155627359999926,53393.8849308 2025-07-24,04:52:05.000,205,10978311,13245,0,1753332724,13009.613487699993,49.11333258000377,53393.83602096 2025-07-24,04:52:06.000,205,10978312,12725,0,1753332725,13009.566333529998,49.09923431999778,53393.801085360006 2025-07-24,04:52:07.000,205,10978282,12685,0,1753332726,13009.519179360002,49.09923431999778,53393.731214160005 2025-07-24,04:52:08.000,205,10978279,12845,0,1753332727,13009.458552570002,49.05693954000162,53393.68929144 2025-07-24,04:52:09.000,205,10978319,12885,0,1753332728,13009.445079949997,49.028743020004185,53393.67531720001 2025-07-24,04:52:10.000,205,10978331,12765,0,1753332729,13009.370980539992,49.021693890004826,53393.59845888 2025-07-24,04:52:11.000,205,10978302,12805,0,1753332730,13009.344035299997,49.028743020004185,53393.55653616001 2025-07-24,04:52:12.000,205,10978301,12965,0,1753332731,13009.263199579997,49.035792150003545,53393.52160056 2025-07-24,04:52:13.000,205,10978288,12965,0,1753332732,13009.276672200001,49.035792150003545,53393.47269072 2025-07-24,04:52:14.000,205,10978273,12605,0,1753332733,13009.189100169991,49.021693890004826,53393.444742240004 2025-07-24,04:52:15.000,205,10978337,12845,0,1753332734,13009.202572789996,49.08513605999906,53393.43775512001 2025-07-24,04:52:16.000,205,10978296,12685,0,1753332735,13009.128473379991,49.042841280002904,53393.35390968 2025-07-24,04:52:17.000,205,10978305,12885,0,1753332736,13009.141945999996,49.035792150003545,53393.346922560006 2025-07-24,04:52:18.000,205,10978329,13005,0,1753332737,13009.067846589991,49.05693954000162,53393.325961200004 2025-07-24,04:52:19.000,205,10978333,12645,0,1753332738,13008.980274559995,49.06398867000098,53393.346922560006 2025-07-24,04:52:20.000,205,10978343,13085,0,1753332739,13008.879229909995,49.11333258000377,53393.28403848 2025-07-24,04:52:21.000,205,10978316,12965,0,1753332740,13008.85228467,49.08513605999906,53393.228141520005 2025-07-24,04:52:22.000,205,10978338,12765,0,1753332741,13008.79165788,49.08513605999906,53393.12333472001 2025-07-24,04:52:23.000,205,10978325,12885,0,1753332742,13008.737767399994,49.09923431999778,53393.130321840006 2025-07-24,04:52:24.000,205,10978296,12725,0,1753332743,13008.64345905999,49.10628345000441,53393.09538624 2025-07-24,04:52:25.000,205,10978268,13045,0,1753332744,13008.582832269989,49.14857823000057,53393.12333472001 2025-07-24,04:52:26.000,205,10978340,13005,0,1753332745,13008.528941789998,49.13447997000185,53393.060450640005 2025-07-24,04:52:27.000,205,10978300,13045,0,1753332746,13008.414424519993,49.14857823000057,53393.02551504 2025-07-24,04:52:28.000,205,10978292,13085,0,1753332747,13008.374006659993,49.155627359999926,53393.011540800006 2025-07-24,04:52:29.000,205,10978299,12845,0,1753332748,13008.333588799993,49.176774749998,53392.95564384001 2025-07-24,04:52:30.000,205,10978287,13085,0,1753332749,13008.246016769997,49.162676489999285,53392.89974688 2025-07-24,04:52:31.000,205,10978313,12885,0,1753332750,13008.219071530002,49.176774749998,53392.892759760005 2025-07-24,04:52:32.000,205,10978322,13125,0,1753332751,13008.158444740002,49.176774749998,53392.86481128001 2025-07-24,04:52:33.000,205,10978321,12845,0,1753332752,13008.091081639992,49.19792214000336,53392.822888560004 2025-07-24,04:52:34.000,205,10978272,12885,0,1753332753,13008.050663779992,49.18382388000464,53392.8019272 2025-07-24,04:52:35.000,205,10978309,12725,0,1753332754,13008.043927469997,49.190873010004,53392.76000448 2025-07-24,04:52:36.000,205,10978343,12845,0,1753332755,13007.990036989991,49.204971270002716,53392.75301736 2025-07-24,04:52:37.000,205,10978264,13125,0,1753332756,13007.91593758,49.190873010004,53392.70410752 2025-07-24,04:52:38.000,205,10978317,13125,0,1753332757,13007.841838169996,49.169725619998644,53392.73904312 2025-07-24,04:52:39.000,205,10978342,12925,0,1753332758,13007.801420309996,49.18382388000464,53392.676159040006 2025-07-24,04:52:40.000,205,10978300,12765,0,1753332759,13007.700375659995,49.176774749998,53392.63423632 2025-07-24,04:52:41.000,205,10978318,12805,0,1753332760,13007.66669410999,49.18382388000464,53392.64122344 2025-07-24,04:52:42.000,205,10978316,13085,0,1753332761,13007.61280363,49.204971270002716,53392.64122344 2025-07-24,04:52:43.000,205,10978297,13005,0,1753332762,13007.538704219995,49.19792214000336,53392.5923136 2025-07-24,04:52:44.000,205,10978306,12845,0,1753332763,13007.46460480999,49.190873010004,53392.58532648 2025-07-24,04:52:45.000,205,10978309,12725,0,1753332764,13007.40397801999,49.212020400002075,53392.61327496 2025-07-24,04:52:46.000,205,10978307,12685,0,1753332765,13007.329878609999,49.190873010004,53392.606287840004 2025-07-24,04:52:47.000,205,10978318,12765,0,1753332766,13007.302933369989,49.212020400002075,53392.5224424 2025-07-24,04:52:48.000,205,10978309,13045,0,1753332767,13007.249042889998,49.176774749998,53392.557378000005 2025-07-24,04:52:49.000,205,10978301,12765,0,1753332768,13007.222097649988,49.18382388000464,53392.53641664 2025-07-24,04:52:50.000,205,10978301,12925,0,1753332769,13007.208625029998,49.212020400002075,53392.57135224 2025-07-24,04:52:51.000,205,10978357,12965,0,1753332770,13007.174943479993,49.212020400002075,53392.508468160006 2025-07-24,04:52:52.000,205,10978300,12845,0,1753332771,13007.168207169998,49.190873010004,53392.48051968001 2025-07-24,04:52:53.000,205,10978287,13125,0,1753332772,13007.134525619993,49.23316779000015,53392.48051968001 2025-07-24,04:52:54.000,205,10978294,13165,0,1753332773,13007.094107759993,49.23316779000015,53392.50148104001 2025-07-24,04:52:55.000,205,10978293,12965,0,1753332774,13007.060426210002,49.268413440004224,53392.508468160006 2025-07-24,04:52:56.000,205,10978289,12805,0,1753332775,13007.046953589997,49.261364310004865,53392.45257120001 2025-07-24,04:52:57.000,205,10978299,12725,0,1753332776,13007.026744659997,49.268413440004224,53392.487506800004 2025-07-24,04:52:58.000,205,10978277,12925,0,1753332777,13006.959381560002,49.219069530001434,53392.43160984001 2025-07-24,04:52:59.000,205,10978256,12765,0,1753332778,13006.939172630002,49.2895608300023,53392.47353256 2025-07-24,04:53:00.000,205,10978321,12725,0,1753332779,13006.878545840002,49.30365909000102,53392.459558320006 2025-07-24,04:53:01.000,205,10978312,12845,0,1753332780,13006.865073219997,49.30365909000102,53392.487506800004 2025-07-24,04:53:02.000,205,10978341,12925,0,1753332781,13006.784237499996,49.3248064799991,53392.4176356 2025-07-24,04:53:03.000,205,10978290,13045,0,1753332782,13006.730347019991,49.3248064799991,53392.44558408 2025-07-24,04:53:04.000,205,10978275,12845,0,1753332783,13006.69666547,49.31070822000038,53392.438596960004 2025-07-24,04:53:05.000,205,10978301,13005,0,1753332784,13006.61582975,49.31070822000038,53392.37571288 2025-07-24,04:53:06.000,205,10978293,13085,0,1753332785,13006.57541189,49.30365909000102,53392.45257120001 2025-07-24,04:53:07.000,205,10978319,12845,0,1753332786,13006.5147851,49.2895608300023,53392.438596960004 2025-07-24,04:53:08.000,205,10978277,12725,0,1753332787,13006.49457617,49.24726604999887,53392.44558408 2025-07-24,04:53:09.000,205,10978286,12925,0,1753332788,13006.44742199999,49.19792214000336,53392.43160984001 2025-07-24,04:53:10.000,205,10978261,12965,0,1753332789,13006.440685689995,49.155627359999926,53392.487506800004 2025-07-24,04:53:11.000,205,10978251,13125,0,1753332790,13006.440685689995,49.14152910000121,53392.40366136 2025-07-24,04:53:12.000,205,10978281,13045,0,1753332791,13006.440685689995,49.06398867000098,53392.42462272 2025-07-24,04:53:13.000,205,10978272,12885,0,1753332792,13006.49457617,49.0780869299997,53392.438596960004 2025-07-24,04:53:14.000,205,10978309,12885,0,1753332793,13006.50804878999,49.01464475999819,53392.43160984001 2025-07-24,04:53:15.000,205,10978297,12925,0,1753332794,13006.56867557999,49.035792150003545,53392.49449392 2025-07-24,04:53:16.000,205,10978258,12765,0,1753332795,13006.622566059996,49.00759562999883,53392.45257120001 2025-07-24,04:53:17.000,205,10978336,12885,0,1753332796,13006.689929159991,48.96530085000268,53392.52942952001 2025-07-24,04:53:18.000,205,10978257,12965,0,1753332797,13006.750555949991,49.01464475999819,53392.55039088001 2025-07-24,04:53:19.000,205,10978292,12805,0,1753332798,13006.831391669992,48.972349980002036,53392.54340376 2025-07-24,04:53:20.000,205,10978262,13085,0,1753332799,13006.898754770002,48.972349980002036,53392.58532648 2025-07-24,04:53:21.000,205,10978271,13205,0,1753332800,13006.959381560002,49.028743020004185,53392.57135224 2025-07-24,04:53:22.000,205,10978311,12725,0,1753332801,13007.033480969993,49.042841280002904,53392.627249200006 2025-07-24,04:53:23.000,205,10978316,13045,0,1753332802,13007.080635140002,49.0780869299997,53392.6621848 2025-07-24,04:53:24.000,205,10978261,13205,0,1753332803,13007.114316689993,49.14152910000121,53392.68314616 2025-07-24,04:53:25.000,205,10978304,13005,0,1753332804,13007.147998239998,49.14857823000057,53392.725068880005 2025-07-24,04:53:26.000,205,10978265,12765,0,1753332805,13007.228833959998,49.24021691999951,53392.773978720004 2025-07-24,04:53:27.000,205,10978278,13005,0,1753332806,13007.262515509989,49.261364310004865,53392.773978720004 2025-07-24,04:53:28.000,205,10978286,12845,0,1753332807,13007.296197059994,49.35300300000381,53392.83686280001 2025-07-24,04:53:29.000,205,10978248,13125,0,1753332808,13007.316405989994,49.36710126000253,53392.8019272 2025-07-24,04:53:30.000,205,10978298,12685,0,1753332809,13007.363560159989,49.40234690999932,53392.85782416 2025-07-24,04:53:31.000,205,10978290,12725,0,1753332810,13007.383769089989,49.47283821000019,53392.87878552 2025-07-24,04:53:32.000,205,10978262,13125,0,1753332811,13007.417450639994,49.47988733999955,53392.88577264001 2025-07-24,04:53:33.000,205,10978275,12765,0,1753332812,13007.478077429994,49.5362803800017,53392.96961808 2025-07-24,04:53:34.000,205,10978317,12965,0,1753332813,13007.50502266999,49.564476899999136,53392.99756656 2025-07-24,04:53:35.000,205,10978284,12885,0,1753332814,13007.53196791,49.58562429000449,53393.03948928 2025-07-24,04:53:36.000,205,10978270,12925,0,1753332815,13007.558913149995,49.606771680002566,53393.06743776 2025-07-24,04:53:37.000,205,10978245,12925,0,1753332816,13007.56564945999,49.627919070000644,53393.130321840006 2025-07-24,04:53:38.000,205,10978254,12645,0,1753332817,13007.61280363,49.6349682,53393.08839912 2025-07-24,04:53:39.000,205,10978268,12885,0,1753332818,13007.680166729995,49.65611558999808,53393.20019304001 2025-07-24,04:53:40.000,205,10978301,13045,0,1753332819,13007.72732089999,49.627919070000644,53393.20718016 2025-07-24,04:53:41.000,205,10978294,13125,0,1753332820,13007.75426614,49.677262980003434,53393.26307712 2025-07-24,04:53:42.000,205,10978260,12965,0,1753332821,13007.77447507,49.68431211000279,53393.28403848 2025-07-24,04:53:43.000,205,10978264,12805,0,1753332822,13007.78794768999,49.71250863000023,53393.277051360004 2025-07-24,04:53:44.000,205,10978255,13165,0,1753332823,13007.85531079,49.71955775999959,53393.325961200004 2025-07-24,04:53:45.000,205,10978231,12725,0,1753332824,13007.922673889996,49.7477542800043,53393.38884528001 2025-07-24,04:53:46.000,205,10978282,12845,0,1753332825,13007.956355440001,49.75480341000366,53393.45172936 2025-07-24,04:53:47.000,205,10978250,12965,0,1753332826,13007.963091749996,49.804147319999174,53393.47269072 2025-07-24,04:53:48.000,205,10978284,12925,0,1753332827,13008.050663779992,49.81119644999853,53393.47269072 2025-07-24,04:53:49.000,205,10978267,12965,0,1753332828,13008.064136399997,49.86054036000132,53393.52858768 2025-07-24,04:53:50.000,205,10978274,13045,0,1753332829,13008.131499499992,49.87463862000004,53393.5705104 2025-07-24,04:53:51.000,205,10978305,12965,0,1753332830,13008.138235810002,49.90988427000411,53393.60544600001 2025-07-24,04:53:52.000,205,10978262,12725,0,1753332831,13008.171917359992,49.93808079000155,53393.6403816 2025-07-24,04:53:53.000,205,10978257,12845,0,1753332832,13008.192126289992,49.966277309998986,53393.7102528 2025-07-24,04:53:54.000,205,10978244,12645,0,1753332833,13008.219071530002,50.036768609999854,53393.71723992 2025-07-24,04:53:55.000,205,10978268,12925,0,1753332834,13008.185389979997,50.05791599999793,53393.73820128 2025-07-24,04:53:56.000,205,10978253,13085,0,1753332835,13008.171917359992,50.079063390003284,53393.780124000004 2025-07-24,04:53:57.000,205,10978284,12925,0,1753332836,13008.178653670002,50.086112520002644,53393.849995200006 2025-07-24,04:53:58.000,205,10978279,13125,0,1753332837,13008.124763189997,50.1284072999988,53393.90589216 2025-07-24,04:53:59.000,205,10978274,12645,0,1753332838,13008.091081639992,50.15660382000351,53393.947814880004 2025-07-24,04:54:00.000,205,10978303,13045,0,1753332839,13008.118026880002,50.18480034000095,53393.996724720004 2025-07-24,04:54:01.000,205,10978272,12685,0,1753332840,13008.118026880002,50.22004598999774,53393.996724720004 2025-07-24,04:54:02.000,205,10978282,12925,0,1753332841,13008.057400090001,50.27643902999989,53393.996724720004 2025-07-24,04:54:03.000,205,10978282,12845,0,1753332842,13008.043927469997,50.29758641999797,53394.04563456 2025-07-24,04:54:04.000,205,10978287,12725,0,1753332843,13008.043927469997,50.311684680003964,53394.10153152 2025-07-24,04:54:05.000,205,10978250,13205,0,1753332844,13008.030454849992,50.33283207000204,53394.12249288 2025-07-24,04:54:06.000,205,10978302,12885,0,1753332845,13008.023718539996,50.36102858999948,53394.14345424 2025-07-24,04:54:07.000,205,10978259,12965,0,1753332846,13007.996773300001,50.38922511000419,53394.17140272 2025-07-24,04:54:08.000,205,10978272,13165,0,1753332847,13007.969828059991,50.40332337000291,53394.1993512 2025-07-24,04:54:09.000,205,10978309,12925,0,1753332848,13007.963091749996,50.431519890000345,53394.22031256 2025-07-24,04:54:10.000,205,10978256,13125,0,1753332849,13007.976564370001,50.45266727999842,53394.22729968001 2025-07-24,04:54:11.000,205,10978285,12965,0,1753332850,13007.976564370001,50.480863800003135,53394.283196640004 2025-07-24,04:54:12.000,205,10978264,12845,0,1753332851,13007.976564370001,50.480863800003135,53394.25524816001 2025-07-24,04:54:13.000,205,10978263,12885,0,1753332852,13008.030454849992,50.473814670003776,53394.31813224 2025-07-24,04:54:14.000,205,10978301,13205,0,1753332853,13008.030454849992,50.46676554000442,53394.401977680005 2025-07-24,04:54:15.000,205,10978256,13005,0,1753332854,13008.104554259997,50.46676554000442,53394.37402920001 2025-07-24,04:54:16.000,205,10978290,13045,0,1753332855,13008.158444740002,50.45971640999778,53394.42293904001 2025-07-24,04:54:17.000,205,10978315,12965,0,1753332856,13008.151708429992,50.487912930002494,53394.42992616 2025-07-24,04:54:18.000,205,10978299,12925,0,1753332857,13008.198862600002,50.50201119000121,53394.46486176001 2025-07-24,04:54:19.000,205,10978230,12965,0,1753332858,13008.171917359992,50.473814670003776,53394.48582312 2025-07-24,04:54:20.000,205,10978284,12845,0,1753332859,13008.192126289992,50.487912930002494,53394.520758720006 2025-07-24,04:54:21.000,205,10978255,12805,0,1753332860,13008.205598909997,50.49496206000185,53394.57665568 2025-07-24,04:54:22.000,205,10978262,13045,0,1753332861,13008.198862600002,50.50201119000121,53394.5836428 2025-07-24,04:54:23.000,205,10978284,12925,0,1753332862,13008.185389979997,50.52315857999929,53394.639539760006 2025-07-24,04:54:24.000,205,10978277,13005,0,1753332863,13008.178653670002,50.5866007500008,53394.64652688 2025-07-24,04:54:25.000,205,10978268,12805,0,1753332864,13008.198862600002,50.614797269998235,53394.70941096001 2025-07-24,04:54:26.000,205,10978276,12805,0,1753332865,13008.185389979997,50.614797269998235,53394.70941096001 2025-07-24,04:54:27.000,205,10978298,12965,0,1753332866,13008.192126289992,50.62184640000487,53394.75133368 2025-07-24,04:54:28.000,205,10978282,13125,0,1753332867,13008.151708429992,50.63594466000359,53394.75832080001 2025-07-24,04:54:29.000,205,10978270,12925,0,1753332868,13008.131499499992,50.664141180001025,53394.81421776 2025-07-24,04:54:30.000,205,10978251,12965,0,1753332869,13008.084345329997,50.69233769999846,53394.80024352001 2025-07-24,04:54:31.000,205,10978252,13045,0,1753332870,13008.104554259997,50.73463248000189,53394.87011472 2025-07-24,04:54:32.000,205,10978302,13205,0,1753332871,13008.057400090001,50.77692725999805,53394.88408896 2025-07-24,04:54:33.000,205,10978263,12965,0,1753332872,13008.077609020002,50.81922204000148,53394.953960160004 2025-07-24,04:54:34.000,205,10978257,12885,0,1753332873,13008.077609020002,50.82627117000084,53394.94697304001 2025-07-24,04:54:35.000,205,10978291,12925,0,1753332874,13008.131499499992,50.840369429999555,53395.01684424001 2025-07-24,04:54:36.000,205,10978258,12965,0,1753332875,13008.185389979997,50.840369429999555,53394.98190864 2025-07-24,04:54:37.000,205,10978292,12925,0,1753332876,13008.232544149992,50.82627117000084,53395.01684424001 2025-07-24,04:54:38.000,205,10978245,13045,0,1753332877,13008.266225699997,50.86151682000491,53395.072741200005 2025-07-24,04:54:39.000,205,10978287,12885,0,1753332878,13008.347061419998,50.81922204000148,53395.12863816 2025-07-24,04:54:40.000,205,10978220,13045,0,1753332879,13008.454842379993,50.82627117000084,53395.177548 2025-07-24,04:54:41.000,205,10978263,12925,0,1753332880,13008.515469169994,50.840369429999555,53395.23344496001 2025-07-24,04:54:42.000,205,10978282,13245,0,1753332881,13008.60304119999,50.85446768999827,53395.27536768 2025-07-24,04:54:43.000,205,10978294,13005,0,1753332882,13008.650195369999,50.82627117000084,53395.30331616001 2025-07-24,04:54:44.000,205,10978299,12765,0,1753332883,13008.75124002,50.85446768999827,53395.35222600001 2025-07-24,04:54:45.000,205,10978248,12485,0,1753332884,13008.818603119995,50.889713340002345,53395.34523888 2025-07-24,04:54:46.000,205,10978269,12965,0,1753332885,13008.85228467,50.91086073000042,53395.43607144 2025-07-24,04:54:47.000,205,10978286,12845,0,1753332886,13008.91291146,50.93905724999786,53395.42908432001 2025-07-24,04:54:48.000,205,10978241,12805,0,1753332887,13008.939856699995,50.99545029000001,53395.47100704001 2025-07-24,04:54:49.000,205,10978239,13005,0,1753332888,13008.960065629995,51.065941590000875,53395.5618396 2025-07-24,04:54:50.000,205,10978283,12845,0,1753332889,13008.960065629995,51.12938376000238,53395.60376232 2025-07-24,04:54:51.000,205,10978257,13125,0,1753332890,13008.97353825,51.12938376000238,53395.58978808 2025-07-24,04:54:52.000,205,10978253,12925,0,1753332891,13008.96680193999,51.21397332000197,53395.72953048 2025-07-24,04:54:53.000,205,10978310,12765,0,1753332892,13008.899438839995,51.22807158000069,53395.68760776001 2025-07-24,04:54:54.000,205,10978260,13005,0,1753332893,13008.899438839995,51.256268099998124,53395.70856912 2025-07-24,04:54:55.000,205,10978223,12885,0,1753332894,13008.859020979995,51.22102245000133,53395.77844032 2025-07-24,04:54:56.000,205,10978288,12925,0,1753332895,13008.838812049995,51.249218969998765,53395.82036304 2025-07-24,04:54:57.000,205,10978293,12885,0,1753332896,13008.82533942999,51.249218969998765,53395.80638880001 2025-07-24,04:54:58.000,205,10978253,13125,0,1753332897,13008.73103109,51.242169839999406,53395.85529864001 2025-07-24,04:54:59.000,205,10978269,13125,0,1753332898,13008.75124002,51.21397332000197,53395.87626 2025-07-24,04:55:00.000,205,10978270,12725,0,1753332899,13008.71082216,51.23512071000005,53395.862285760006 2025-07-24,04:55:01.000,205,10978273,13005,0,1753332900,13008.69061323,51.19282593000389,53395.86927288 2025-07-24,04:55:02.000,205,10978227,12765,0,1753332901,13008.71082216,51.16462940999918,53395.89023424 2025-07-24,04:55:03.000,205,10978260,13005,0,1753332902,13008.66366798999,51.108236370004306,53395.96709256 2025-07-24,04:55:04.000,205,10978239,12885,0,1753332903,13008.677140609994,51.10118723999767,53395.89722136 2025-07-24,04:55:05.000,205,10978274,13205,0,1753332904,13008.66366798999,51.03069594000408,53395.85529864001 2025-07-24,04:55:06.000,205,10978248,12885,0,1753332905,13008.72429477999,51.00249941999937,53395.93215696001 2025-07-24,04:55:07.000,205,10978290,12805,0,1753332906,13008.757976329995,50.96020464000321,53395.98106680001 2025-07-24,04:55:08.000,205,10978262,12885,0,1753332907,13008.798394189995,50.92495898999914,53395.98106680001 2025-07-24,04:55:09.000,205,10978292,12725,0,1753332908,13008.818603119995,50.87561508000363,53396.05093800001 2025-07-24,04:55:10.000,205,10978289,13005,0,1753332909,13008.83207574,50.833320300000196,53396.02298952001 2025-07-24,04:55:11.000,205,10978273,12925,0,1753332910,13008.8724936,50.76987812999869,53396.06491224 2025-07-24,04:55:12.000,205,10978257,12765,0,1753332911,13008.90617514999,50.69233769999846,53396.12080920001 2025-07-24,04:55:13.000,205,10978293,12765,0,1753332912,13008.91291146,50.720534220003174,53396.10683496 2025-07-24,04:55:14.000,205,10978252,13045,0,1753332913,13008.90617514999,50.713485090003815,53396.13478344 2025-07-24,04:55:15.000,205,10978257,12925,0,1753332914,13008.919647769995,50.67823943999974,53396.14875768001 2025-07-24,04:55:16.000,205,10978259,12965,0,1753332915,13008.88596621999,50.63594466000359,53396.197667520006 2025-07-24,04:55:17.000,205,10978268,12965,0,1753332916,13008.90617514999,50.650042920002306,53396.14177056001 2025-07-24,04:55:18.000,205,10978283,12765,0,1753332917,13008.879229909995,50.62184640000487,53396.26753872001 2025-07-24,04:55:19.000,205,10978275,12765,0,1753332918,13008.84554835999,50.63594466000359,53396.246577360005 2025-07-24,04:55:20.000,205,10978274,12685,0,1753332919,13008.78492156999,50.650042920002306,53396.246577360005 2025-07-24,04:55:21.000,205,10978282,12685,0,1753332920,13008.74450370999,50.657092050001665,53396.25356448 2025-07-24,04:55:22.000,205,10978279,12885,0,1753332921,13008.677140609994,50.63594466000359,53396.28151296 2025-07-24,04:55:23.000,205,10978332,13125,0,1753332922,13008.596304889994,50.63594466000359,53396.28151296 2025-07-24,04:55:24.000,205,10978261,12685,0,1753332923,13008.569359649999,50.614797269998235,53396.27452584 2025-07-24,04:55:25.000,205,10978275,12765,0,1753332924,13008.508732859998,50.57955162000144,53396.28850008001 2025-07-24,04:55:26.000,205,10978276,12925,0,1753332925,13008.454842379993,50.55840423000336,53396.30946144001 2025-07-24,04:55:27.000,205,10978249,12605,0,1753332926,13008.380742969988,50.54430597000464,53396.28850008001 2025-07-24,04:55:28.000,205,10978271,13045,0,1753332927,13008.394215589993,50.438569019999704,53396.26753872001 2025-07-24,04:55:29.000,205,10978267,12965,0,1753332928,13008.320116180003,50.45266727999842,53396.26753872001 2025-07-24,04:55:30.000,205,10978259,12925,0,1753332929,13008.266225699997,50.38217598000483,53396.21862888001 2025-07-24,04:55:31.000,205,10978317,13005,0,1753332930,13008.239280460002,50.34693033000076,53396.28151296 2025-07-24,04:55:32.000,205,10978244,13045,0,1753332931,13008.192126289992,50.255291640001815,53396.26753872001 2025-07-24,04:55:33.000,205,10978268,13005,0,1753332932,13008.165181049997,50.18480034000095,53396.30247432 2025-07-24,04:55:34.000,205,10978261,12725,0,1753332933,13008.151708429992,50.086112520002644,53396.2605516 2025-07-24,04:55:35.000,205,10978279,12965,0,1753332934,13008.144972119997,50.05086686999857,53396.2605516 2025-07-24,04:55:36.000,205,10978244,12725,0,1753332935,13008.185389979997,49.966277309998986,53396.25356448 2025-07-24,04:55:37.000,205,10978295,12965,0,1753332936,13008.144972119997,49.8816877499994,53396.20465464 2025-07-24,04:55:38.000,205,10978223,12885,0,1753332937,13008.158444740002,49.846442100002605,53396.25356448 2025-07-24,04:55:39.000,205,10978285,13005,0,1753332938,13008.138235810002,49.790049060000456,53396.25356448 2025-07-24,04:55:40.000,205,10978308,12885,0,1753332939,13008.192126289992,49.71955775999959,53396.28151296 2025-07-24,04:55:41.000,205,10978306,13045,0,1753332940,13008.212335219992,49.69136124000215,53396.25356448 2025-07-24,04:55:42.000,205,10978278,13165,0,1753332941,13008.225807839997,49.627919070000644,53396.225616 2025-07-24,04:55:43.000,205,10978268,13125,0,1753332942,13008.252753079993,49.59972255000321,53396.23260312 2025-07-24,04:55:44.000,205,10978305,12965,0,1753332943,13008.272962009993,49.578575159997854,53396.246577360005 2025-07-24,04:55:45.000,205,10978238,12965,0,1753332944,13008.326852489998,49.578575159997854,53396.2605516 2025-07-24,04:55:46.000,205,10978312,12925,0,1753332945,13008.320116180003,49.564476899999136,53396.295487200005 2025-07-24,04:55:47.000,205,10978242,13125,0,1753332946,13008.320116180003,49.54332951000106,53396.25356448 2025-07-24,04:55:48.000,205,10978281,13005,0,1753332947,13008.394215589993,49.52923125000234,53396.26753872001 2025-07-24,04:55:49.000,205,10978298,12845,0,1753332948,13008.333588799993,49.5010347300049,53396.23959024001 2025-07-24,04:55:50.000,205,10978269,12765,0,1753332949,13008.347061419998,49.49398559999827,53396.28151296 2025-07-24,04:55:51.000,205,10978260,12805,0,1753332950,13008.313379869993,49.5010347300049,53396.30946144001 2025-07-24,04:55:52.000,205,10978237,12725,0,1753332951,13008.326852489998,49.48693646999891,53396.26753872001 2025-07-24,04:55:53.000,205,10978278,12765,0,1753332952,13008.259489390002,49.48693646999891,53396.32343568 2025-07-24,04:55:54.000,205,10978257,12685,0,1753332953,13008.259489390002,49.47988733999955,53396.295487200005 2025-07-24,04:55:55.000,205,10978231,13085,0,1753332954,13008.205598909997,49.45873995000147,53396.35138416 2025-07-24,04:55:56.000,205,10978267,13125,0,1753332955,13008.192126289992,49.437592560003395,53396.35138416 2025-07-24,04:55:57.000,205,10978282,13165,0,1753332956,13008.084345329997,49.40939603999868,53396.39330688 2025-07-24,04:55:58.000,205,10978263,12965,0,1753332957,13008.070872709992,49.36710126000253,53396.35837128001 2025-07-24,04:55:59.000,205,10978253,12805,0,1753332958,13007.976564370001,49.36005213000317,53396.35138416 2025-07-24,04:56:00.000,205,10978297,13005,0,1753332959,13007.929410199991,49.36005213000317,53396.365358400006 2025-07-24,04:56:01.000,205,10978258,12805,0,1753332960,13007.82836554999,49.27546257000358,53396.28850008001 2025-07-24,04:56:02.000,205,10978323,12965,0,1753332961,13007.78794768999,49.22611866000079,53396.344397040004 2025-07-24,04:56:03.000,205,10978274,12685,0,1753332962,13007.72732089999,49.14857823000057,53396.30946144001 2025-07-24,04:56:04.000,205,10978287,12725,0,1753332963,13007.67343042,49.0780869299997,53396.295487200005 2025-07-24,04:56:05.000,205,10978283,13125,0,1753332964,13007.619539939995,49.01464475999819,53396.23260312 2025-07-24,04:56:06.000,205,10978293,12965,0,1753332965,13007.579122079995,48.979399110001395,53396.20465464 2025-07-24,04:56:07.000,205,10978281,13205,0,1753332966,13007.52523159999,48.90185868000117,53396.26753872001 2025-07-24,04:56:08.000,205,10978271,12765,0,1753332967,13007.558913149995,48.82431825000094,53396.23959024001 2025-07-24,04:56:09.000,205,10978257,13085,0,1753332968,13007.48481373999,48.77497433999815,53396.176706160004 2025-07-24,04:56:10.000,205,10978285,13125,0,1753332969,13007.48481373999,48.71858130000328,53396.13478344 2025-07-24,04:56:11.000,205,10978251,12965,0,1753332970,13007.49155005,48.65513913000177,53396.19068040001 2025-07-24,04:56:12.000,205,10978275,13045,0,1753332971,13007.498286359994,48.584647830000904,53396.1557448 2025-07-24,04:56:13.000,205,10978271,13125,0,1753332972,13007.54544052999,48.56350044000283,53396.20465464 2025-07-24,04:56:14.000,205,10978301,12965,0,1753332973,13007.54544052999,48.55645131000347,53396.14875768001 2025-07-24,04:56:15.000,205,10978282,13245,0,1753332974,13007.558913149995,48.528254789998755,53396.16273192 2025-07-24,04:56:16.000,205,10978318,12765,0,1753332975,13007.558913149995,48.50710740000068,53396.12080920001 2025-07-24,04:56:17.000,205,10978287,12965,0,1753332976,13007.52523159999,48.4859600100026,53396.09984784001 2025-07-24,04:56:18.000,205,10978306,12925,0,1753332977,13007.558913149995,48.4859600100026,53396.14875768001 2025-07-24,04:56:19.000,205,10978299,12725,0,1753332978,13007.558913149995,48.47891088000324,53396.12080920001 2025-07-24,04:56:20.000,205,10978304,13085,0,1753332979,13007.52523159999,48.49300914000196,53396.09286072 2025-07-24,04:56:21.000,205,10978286,12925,0,1753332980,13007.48481373999,48.47186175000388,53396.127796320005 2025-07-24,04:56:22.000,205,10978305,13165,0,1753332981,13007.46460480999,48.50005827000132,53396.14177056001 2025-07-24,04:56:23.000,205,10978297,12965,0,1753332982,13007.42418694999,48.50710740000068,53396.09286072 2025-07-24,04:56:24.000,205,10978272,12845,0,1753332983,13007.377032779994,48.50005827000132,53396.0858736 2025-07-24,04:56:25.000,205,10978240,12805,0,1753332984,13007.336614919994,48.50005827000132,53396.09286072 2025-07-24,04:56:26.000,205,10978246,12805,0,1753332985,13007.242306579989,48.50710740000068,53396.05093800001 2025-07-24,04:56:27.000,205,10978293,12925,0,1753332986,13007.114316689993,48.47186175000388,53396.06491224 2025-07-24,04:56:28.000,205,10978320,13125,0,1753332987,13007.114316689993,48.49300914000196,53396.04395088 2025-07-24,04:56:29.000,205,10978313,12885,0,1753332988,13007.020008350002,48.42956697000045,53396.04395088 2025-07-24,04:56:30.000,205,10978254,12965,0,1753332989,13006.945908939997,48.40841958000237,53396.029976640006 2025-07-24,04:56:31.000,205,10978287,12725,0,1753332990,13006.885282149997,48.387272190004296,53395.98805392 2025-07-24,04:56:32.000,205,10978281,12645,0,1753332991,13006.777501190001,48.32383002000279,53396.00202816001 2025-07-24,04:56:33.000,205,10978277,13165,0,1753332992,13006.723610709996,48.30973176000407,53395.98106680001 2025-07-24,04:56:34.000,205,10978317,12885,0,1753332993,13006.67645654,48.28153523999936,53395.9461312 2025-07-24,04:56:35.000,205,10978294,12805,0,1753332994,13006.642774989996,48.21104393999849,53395.9461312 2025-07-24,04:56:36.000,205,10978295,12885,0,1753332995,13006.57541189,48.14760177000426,53395.89722136 2025-07-24,04:56:37.000,205,10978241,12965,0,1753332996,13006.58888450999,48.07006134000403,53395.88324712001 2025-07-24,04:56:38.000,205,10978332,13005,0,1753332997,13006.629302369991,47.97842264999781,53395.911195600005 2025-07-24,04:56:39.000,205,10978285,12765,0,1753332998,13006.602357129996,47.893833089998225,53395.90420848001 2025-07-24,04:56:40.000,205,10978291,12925,0,1753332999,13006.65624761,47.84448918000271,53395.88324712001 2025-07-24,04:56:41.000,205,10978303,12925,0,1753333000,13006.683192849996,47.7810470100012,53395.88324712001 2025-07-24,04:56:42.000,205,10978253,12885,0,1753333001,13006.757292260001,47.703506580000976,53395.862285760006 2025-07-24,04:56:43.000,205,10978318,13125,0,1753333002,13006.817919050001,47.6823591900029,53395.86927288 2025-07-24,04:56:44.000,205,10978277,12965,0,1753333003,13006.912227389992,47.57662223999796,53395.82036304 2025-07-24,04:56:45.000,205,10978277,13085,0,1753333004,13006.945908939997,47.54842572000052,53395.80638880001 2025-07-24,04:56:46.000,205,10978312,12845,0,1753333005,13007.053689899993,47.527278330002446,53395.82735016 2025-07-24,04:56:47.000,205,10978318,12965,0,1753333006,13007.141261930003,47.527278330002446,53395.862285760006 2025-07-24,04:56:48.000,205,10978296,12605,0,1753333007,13007.195152409993,47.46383616000094,53395.84831152 2025-07-24,04:56:49.000,205,10978293,13205,0,1753333008,13007.296197059994,47.492032679998374,53395.862285760006 2025-07-24,04:56:50.000,205,10978304,12765,0,1753333009,13007.296197059994,47.534327460001805,53395.90420848001 2025-07-24,04:56:51.000,205,10978289,12805,0,1753333010,13007.336614919994,47.5695731099986,53395.89023424 2025-07-24,04:56:52.000,205,10978284,12765,0,1753333011,13007.323142299989,47.590720500003954,53395.88324712001 2025-07-24,04:56:53.000,205,10978273,13125,0,1753333012,13007.329878609999,47.60481876000267,53395.89722136 2025-07-24,04:56:54.000,205,10978286,13005,0,1753333013,13007.309669679998,47.61186789000203,53395.92516984 2025-07-24,04:56:55.000,205,10978302,12765,0,1753333014,13007.235570269993,47.654162669998186,53395.93215696001 2025-07-24,04:56:56.000,205,10978309,12805,0,1753333015,13007.188416099998,47.67531006000354,53395.92516984 2025-07-24,04:56:57.000,205,10978311,12965,0,1753333016,13007.094107759993,47.67531006000354,53395.89023424 2025-07-24,04:56:58.000,205,10978291,12925,0,1753333017,13006.986326799997,47.73875222999777,53395.89023424 2025-07-24,04:56:59.000,205,10978257,12965,0,1753333018,13006.898754770002,47.752850490003766,53395.960105440005 2025-07-24,04:57:00.000,205,10978277,12885,0,1753333019,13006.777501190001,47.759899620003125,53395.88324712001 2025-07-24,04:57:01.000,205,10978251,13085,0,1753333020,13006.61582975,47.77399788000184,53395.86927288 2025-07-24,04:57:02.000,205,10978272,12845,0,1753333021,13006.521521409995,47.759899620003125,53395.87626 2025-07-24,04:57:03.000,205,10978276,12845,0,1753333022,13006.400267829995,47.759899620003125,53395.88324712001 2025-07-24,04:57:04.000,205,10978265,12965,0,1753333023,13006.319432109995,47.73170309999841,53395.79940168 2025-07-24,04:57:05.000,205,10978277,12885,0,1753333024,13006.27227794,47.703506580000976,53395.88324712001 2025-07-24,04:57:06.000,205,10978268,13005,0,1753333025,13006.231860079999,47.66121180000482,53395.792414560005 2025-07-24,04:57:07.000,205,10978306,12765,0,1753333026,13006.117342809994,47.61891702000139,53395.77844032 2025-07-24,04:57:08.000,205,10978274,12925,0,1753333027,13006.117342809994,47.50613094000437,53395.792414560005 2025-07-24,04:57:09.000,205,10978255,12925,0,1753333028,13006.130815429999,47.45678703000158,53395.78542744001 2025-07-24,04:57:10.000,205,10978277,12885,0,1753333029,13006.110606499999,47.40039398999943,53395.78542744001 2025-07-24,04:57:11.000,205,10978296,13005,0,1753333030,13006.177969599994,47.32990268999856,53395.80638880001 2025-07-24,04:57:12.000,205,10978285,13165,0,1753333031,13006.231860079999,47.27350965000369,53395.77844032 2025-07-24,04:57:13.000,205,10978274,13005,0,1753333032,13006.25206901,47.1889200900041,53395.78542744001 2025-07-24,04:57:14.000,205,10978291,12925,0,1753333033,13006.34637734999,47.132527050001954,53395.75049184 2025-07-24,04:57:15.000,205,10978295,12885,0,1753333034,13006.41374045,47.083183139999164,53395.82735016 2025-07-24,04:57:16.000,205,10978261,12925,0,1753333035,13006.46763092999,47.02679010000429,53395.72953048 2025-07-24,04:57:17.000,205,10978297,12965,0,1753333036,13006.52825771999,46.942200540004706,53395.75747896 2025-07-24,04:57:18.000,205,10978295,12925,0,1753333037,13006.57541189,46.86466011000448,53395.84831152 2025-07-24,04:57:19.000,205,10978309,12845,0,1753333038,13006.57541189,46.850561849998485,53395.81337592001 2025-07-24,04:57:20.000,205,10978299,12605,0,1753333039,13006.561939269995,46.77302141999826,53395.78542744001 2025-07-24,04:57:21.000,205,10978240,12925,0,1753333040,13006.59562082,46.75892315999954,53395.82735016 2025-07-24,04:57:22.000,205,10978258,13045,0,1753333041,13006.561939269995,46.709579250004026,53395.81337592001 2025-07-24,04:57:23.000,205,10978295,12805,0,1753333042,13006.52825771999,46.7307266400021,53395.81337592001 2025-07-24,04:57:24.000,205,10978255,12845,0,1753333043,13006.45415831,46.716628380003385,53395.792414560005 2025-07-24,04:57:25.000,205,10978247,12925,0,1753333044,13006.38679520999,46.709579250004026,53395.841324400004 2025-07-24,04:57:26.000,205,10978276,12845,0,1753333045,13006.33290473,46.69548098999803,53395.80638880001 2025-07-24,04:57:27.000,205,10978291,12765,0,1753333046,13006.218387459994,46.68843185999867,53395.80638880001 2025-07-24,04:57:28.000,205,10978257,13005,0,1753333047,13006.124079119989,46.73777577000146,53395.792414560005 2025-07-24,04:57:29.000,205,10978226,12925,0,1753333048,13006.023034469988,46.74482490000082,53395.77844032 2025-07-24,04:57:30.000,205,10978263,12765,0,1753333049,13005.881571960002,46.7659722899989,53395.75747896 2025-07-24,04:57:31.000,205,10978286,13125,0,1753333050,13005.780527310002,46.78007055000489,53395.73651760001 2025-07-24,04:57:32.000,205,10978307,12805,0,1753333051,13005.713164209992,46.78007055000489,53395.72953048 2025-07-24,04:57:33.000,205,10978293,13165,0,1753333052,13005.564965389996,46.78007055000489,53395.673633520004 2025-07-24,04:57:34.000,205,10978268,12805,0,1753333053,13005.45718443,46.78007055000489,53395.70856912 2025-07-24,04:57:35.000,205,10978305,12925,0,1753333054,13005.37634871,46.77302141999826,53395.73651760001 2025-07-24,04:57:36.000,205,10978329,12765,0,1753333055,13005.282040369995,46.7307266400021,53395.673633520004 2025-07-24,04:57:37.000,205,10978358,12725,0,1753333056,13005.241622509995,46.7307266400021,53395.66664640001 2025-07-24,04:57:38.000,205,10978300,13085,0,1753333057,13005.15405048,46.709579250004026,53395.624723680005 2025-07-24,04:57:39.000,205,10978315,12925,0,1753333058,13005.12710523999,46.660235340001236,53395.624723680005 2025-07-24,04:57:40.000,205,10978300,12805,0,1753333059,13005.08668737999,46.62498969000444,53395.61074944 2025-07-24,04:57:41.000,205,10978311,12965,0,1753333060,13005.05300583,46.57564578000165,53395.58978808 2025-07-24,04:57:42.000,205,10978305,12645,0,1753333061,13005.00585165999,46.50515448000078,53395.55485248 2025-07-24,04:57:43.000,205,10978305,12765,0,1753333062,13005.012587969999,46.4205649200012,53395.58280096 2025-07-24,04:57:44.000,205,10978331,12965,0,1753333063,13005.012587969999,46.39236840000376,53395.55485248 2025-07-24,04:57:45.000,205,10978253,12805,0,1753333064,13005.02606058999,46.314827970003535,53395.53389112 2025-07-24,04:57:46.000,205,10978287,12845,0,1753333065,13004.999115349994,46.27958231999946,53395.5618396 2025-07-24,04:57:47.000,205,10978256,12805,0,1753333066,13004.992379039999,46.22318928000459,53395.4919684 2025-07-24,04:57:48.000,205,10978320,12965,0,1753333067,13005.012587969999,46.1738453700018,53395.505942640004 2025-07-24,04:57:49.000,205,10978266,12965,0,1753333068,13005.08668737999,46.12450145999901,53395.53389112 2025-07-24,04:57:50.000,205,10978273,12925,0,1753333069,13005.11363262,46.039911899999424,53395.58280096 2025-07-24,04:57:51.000,205,10978272,13085,0,1753333070,13005.160786789995,46.025813640000706,53395.526904000006 2025-07-24,04:57:52.000,205,10978297,12725,0,1753333071,13005.160786789995,45.96942059999856,53395.49895552001 2025-07-24,04:57:53.000,205,10978260,12965,0,1753333072,13005.180995719995,45.95532233999984,53395.45004568001 2025-07-24,04:57:54.000,205,10978312,12925,0,1753333073,13005.21467727,45.93417495000176,53395.53389112 2025-07-24,04:57:55.000,205,10978312,12845,0,1753333074,13005.201204649995,45.94827321000048,53395.526904000006 2025-07-24,04:57:56.000,205,10978291,12725,0,1753333075,13005.19446834,45.93417495000176,53395.526904000006 2025-07-24,04:57:57.000,205,10978334,13125,0,1753333076,13005.18773202999,45.89892929999769,53395.45004568001 2025-07-24,04:57:58.000,205,10978317,12765,0,1753333077,13005.12710523999,45.87778190999961,53395.51292976 2025-07-24,04:57:59.000,205,10978298,12805,0,1753333078,13005.059742139994,45.9271258200024,53395.51292976 2025-07-24,04:58:00.000,205,10978270,12765,0,1753333079,13005.00585165999,45.92007669000304,53395.51991688001 2025-07-24,04:58:01.000,205,10978301,12885,0,1753333080,13004.918279629994,45.94122408000112,53395.505942640004 2025-07-24,04:58:02.000,205,10978298,13205,0,1753333081,13004.837443909993,45.92007669000304,53395.53389112 2025-07-24,04:58:03.000,205,10978257,12805,0,1753333082,13004.763344499988,45.98351886000455,53395.526904000006 2025-07-24,04:58:04.000,205,10978273,12925,0,1753333083,13004.702717710003,45.99761712000327,53395.51991688001 2025-07-24,04:58:05.000,205,10978277,12605,0,1753333084,13004.669036159998,46.01171538000199,53395.575813840005 2025-07-24,04:58:06.000,205,10978265,12885,0,1753333085,13004.594936749992,45.99761712000327,53395.51991688001 2025-07-24,04:58:07.000,205,10978320,13045,0,1753333086,13004.547782579997,45.99056799000391,53395.526904000006 2025-07-24,04:58:08.000,205,10978239,12965,0,1753333087,13004.480419480002,45.99056799000391,53395.51991688001 2025-07-24,04:58:09.000,205,10978300,12965,0,1753333088,13004.466946859997,46.039911899999424,53395.49895552001 2025-07-24,04:58:10.000,205,10978239,12885,0,1753333089,13004.446737929997,46.00466625000263,53395.54786536001 2025-07-24,04:58:11.000,205,10978278,12805,0,1753333090,13004.487155789997,45.99761712000327,53395.575813840005 2025-07-24,04:58:12.000,205,10978299,13085,0,1753333091,13004.460210550002,45.98351886000455,53395.61773656001 2025-07-24,04:58:13.000,205,10978301,13085,0,1753333092,13004.547782579997,45.9271258200024,53395.59677520001 2025-07-24,04:58:14.000,205,10978285,12805,0,1753333093,13004.574727819992,45.95532233999984,53395.60376232 2025-07-24,04:58:15.000,205,10978301,13045,0,1753333094,13004.635354609993,45.99056799000391,53395.58978808 2025-07-24,04:58:16.000,205,10978313,12765,0,1753333095,13004.682508780003,45.96942059999856,53395.5618396 2025-07-24,04:58:17.000,205,10978297,13325,0,1753333096,13004.709454019998,45.94122408000112,53395.58978808 2025-07-24,04:58:18.000,205,10978301,13085,0,1753333097,13004.790289739998,46.00466625000263,53395.63869792001 2025-07-24,04:58:19.000,205,10978281,12645,0,1753333098,13004.803762359988,46.01876451000135,53395.61773656001 2025-07-24,04:58:20.000,205,10978317,12765,0,1753333099,13004.891334389999,46.01876451000135,53395.65965928 2025-07-24,04:58:21.000,205,10978315,13085,0,1753333100,13004.904807009989,46.04696102999878,53395.66664640001 2025-07-24,04:58:22.000,205,10978290,12725,0,1753333101,13004.884598079989,46.082206680002855,53395.68062064 2025-07-24,04:58:23.000,205,10978295,12885,0,1753333102,13004.884598079989,46.13155058999837,53395.70856912 2025-07-24,04:58:24.000,205,10978302,12805,0,1753333103,13004.891334389999,46.14564885000436,53395.73651760001 2025-07-24,04:58:25.000,205,10978293,12605,0,1753333104,13004.837443909993,46.209091019998596,53395.72254336 2025-07-24,04:58:26.000,205,10978284,12965,0,1753333105,13004.857652839994,46.27958231999946,53395.75747896 2025-07-24,04:58:27.000,205,10978298,12925,0,1753333106,13004.803762359988,46.35007362000033,53395.75049184 2025-07-24,04:58:28.000,205,10978320,12845,0,1753333107,13004.722926639988,46.39236840000376,53395.75049184 2025-07-24,04:58:29.000,205,10978282,12885,0,1753333108,13004.682508780003,46.45581056999799,53395.743504720005 2025-07-24,04:58:30.000,205,10978329,12885,0,1753333109,13004.635354609993,46.45581056999799,53395.792414560005 2025-07-24,04:58:31.000,205,10978289,12885,0,1753333110,13004.520837340002,46.491056220002065,53395.7714532 2025-07-24,04:58:32.000,205,10978303,12805,0,1753333111,13004.487155789997,46.51220361000014,53395.77844032 2025-07-24,04:58:33.000,205,10978341,12845,0,1753333112,13004.386111139997,46.53335099999822,53395.84831152 2025-07-24,04:58:34.000,205,10978315,12605,0,1753333113,13004.338956970001,46.5192527399995,53395.841324400004 2025-07-24,04:58:35.000,205,10978357,12805,0,1753333114,13004.264857559996,46.52630186999886,53395.792414560005 2025-07-24,04:58:36.000,205,10978324,13045,0,1753333115,13004.210967079991,46.50515448000078,53395.85529864001 2025-07-24,04:58:37.000,205,10978290,12885,0,1753333116,13004.123395049995,46.50515448000078,53395.81337592001 2025-07-24,04:58:38.000,205,10978313,12925,0,1753333117,13004.06950456999,46.484007090002706,53395.83433728001 2025-07-24,04:58:39.000,205,10978314,13125,0,1753333118,13003.99540516,46.45581056999799,53395.841324400004 2025-07-24,04:58:40.000,205,10978265,12965,0,1753333119,13003.921305749995,46.42761405000056,53395.79940168 2025-07-24,04:58:41.000,205,10978329,12805,0,1753333120,13003.89436051,46.39941753000312,53395.83433728001 2025-07-24,04:58:42.000,205,10978297,12925,0,1753333121,13003.84720633999,46.32892623000225,53395.78542744001 2025-07-24,04:58:43.000,205,10978313,13285,0,1753333122,13003.800052169994,46.300729710004816,53395.79940168 2025-07-24,04:58:44.000,205,10978304,13125,0,1753333123,13003.779843239994,46.258434930001386,53395.841324400004 2025-07-24,04:58:45.000,205,10978312,12885,0,1753333124,13003.74616168999,46.18089450000116,53395.87626 2025-07-24,04:58:46.000,205,10978324,12765,0,1753333125,13003.752897999999,46.1738453700018,53395.841324400004 2025-07-24,04:58:47.000,205,10978328,12765,0,1753333126,13003.773106929999,46.14564885000436,53395.89023424 2025-07-24,04:58:48.000,205,10978273,12805,0,1753333127,13003.74616168999,46.11040320000029,53395.82036304 2025-07-24,04:58:49.000,205,10978302,12885,0,1753333128,13003.759634309994,46.04696102999878,53395.841324400004 2025-07-24,04:58:50.000,205,10978323,12965,0,1753333129,13003.78657954999,46.039911899999424,53395.75049184 2025-07-24,04:58:51.000,205,10978290,12605,0,1753333130,13003.779843239994,46.01171538000199,53395.77844032 2025-07-24,04:58:52.000,205,10978290,13005,0,1753333131,13003.800052169994,46.01171538000199,53395.792414560005 2025-07-24,04:58:53.000,205,10978338,13085,0,1753333132,13003.813524789999,45.96942059999856,53395.82735016 2025-07-24,04:58:54.000,205,10978292,12845,0,1753333133,13003.82699740999,45.95532233999984,53395.81337592001 2025-07-24,04:58:55.000,205,10978283,12605,0,1753333134,13003.820261099994,45.96942059999856,53395.87626 2025-07-24,04:58:56.000,205,10978297,12965,0,1753333135,13003.82699740999,45.9623714699992,53395.82735016 2025-07-24,04:58:57.000,205,10978282,12965,0,1753333136,13003.800052169994,45.94122408000112,53395.86927288 2025-07-24,04:58:58.000,205,10978282,12965,0,1753333137,13003.773106929999,45.94122408000112,53395.81337592001 2025-07-24,04:58:59.000,205,10978292,12685,0,1753333138,13003.705743829989,45.99056799000391,53395.84831152 2025-07-24,04:59:00.000,205,10978344,13005,0,1753333139,13003.604699179989,46.01171538000199,53395.862285760006 2025-07-24,04:59:01.000,205,10978283,12845,0,1753333140,13003.557545009993,46.00466625000263,53395.841324400004 2025-07-24,04:59:02.000,205,10978316,12765,0,1753333141,13003.490181909998,46.01876451000135,53395.84831152 2025-07-24,04:59:03.000,205,10978314,13005,0,1753333142,13003.402609880002,46.039911899999424,53395.84831152 2025-07-24,04:59:04.000,205,10978303,12965,0,1753333143,13003.301565230002,46.01171538000199,53395.79940168 2025-07-24,04:59:05.000,205,10978309,13045,0,1753333144,13003.200520580001,46.01171538000199,53395.79940168 2025-07-24,04:59:06.000,205,10978293,12725,0,1753333145,13003.119684860001,45.99056799000391,53395.841324400004 2025-07-24,04:59:07.000,205,10978302,12965,0,1753333146,13002.991694969991,45.96942059999856,53395.7714532 2025-07-24,04:59:08.000,205,10978283,12765,0,1753333147,13002.924331869996,45.9623714699992,53395.76446608001 2025-07-24,04:59:09.000,205,10978268,12965,0,1753333148,13002.904122939995,45.9271258200024,53395.77844032 2025-07-24,04:59:10.000,205,10978291,12965,0,1753333149,13002.83675984,45.913027560003684,53395.7714532 2025-07-24,04:59:11.000,205,10978282,13245,0,1753333150,13002.79634198,45.863683650000894,53395.76446608001 2025-07-24,04:59:12.000,205,10978273,13005,0,1753333151,13002.76939673999,45.83548713000346,53395.701582 2025-07-24,04:59:13.000,205,10978314,12845,0,1753333152,13002.74918780999,45.814339739998104,53395.68062064 2025-07-24,04:59:14.000,205,10978293,12885,0,1753333153,13002.74918780999,45.78614322000067,53395.70856912 2025-07-24,04:59:15.000,205,10978316,12805,0,1753333154,13002.76939673999,45.73679930999788,53395.66664640001 2025-07-24,04:59:16.000,205,10978305,12285,0,1753333155,13002.77613305,45.70860279000044,53395.72254336 2025-07-24,04:59:17.000,205,10978291,13045,0,1753333156,13002.843496149995,45.631062360000215,53395.63869792001 2025-07-24,04:59:18.000,205,10978316,12925,0,1753333157,13002.85696877,45.58876758000406,53395.75049184 2025-07-24,04:59:19.000,205,10978288,12925,0,1753333158,13002.83002352999,45.56057105999935,53395.71555624001 2025-07-24,04:59:20.000,205,10978284,12685,0,1753333159,13002.85023245999,45.53237454000191,53395.76446608001 2025-07-24,04:59:21.000,205,10978274,12845,0,1753333160,13002.79634198,45.51122715000383,53395.72254336 2025-07-24,04:59:22.000,205,10978279,13085,0,1753333161,13002.79634198,45.47598149999976,53395.701582 2025-07-24,04:59:23.000,205,10978302,12845,0,1753333162,13002.762660429995,45.454834110001684,53395.72254336 2025-07-24,04:59:24.000,205,10978324,13125,0,1753333163,13002.702033639995,45.447784980002325,53395.70856912 2025-07-24,04:59:25.000,205,10978278,12965,0,1753333164,13002.641406849994,45.4689323700004,53395.72254336 2025-07-24,04:59:26.000,205,10978290,13285,0,1753333165,13002.560571129994,45.48303062999912,53395.70856912 2025-07-24,04:59:27.000,205,10978326,12765,0,1753333166,13002.506680649989,45.454834110001684,53395.68062064 2025-07-24,04:59:28.000,205,10978293,12885,0,1753333167,13002.446053859989,45.454834110001684,53395.645685040006 2025-07-24,04:59:29.000,205,10978286,13005,0,1753333168,13002.385427069989,45.398441069999535,53395.6317108 2025-07-24,04:59:30.000,205,10978310,12685,0,1753333169,13002.324800279988,45.42663759000425,53395.701582 2025-07-24,04:59:31.000,205,10978324,12685,0,1753333170,13002.257437179993,45.398441069999535,53395.694594880006 2025-07-24,04:59:32.000,205,10978296,12845,0,1753333171,13002.196810389993,45.405490199998894,53395.673633520004 2025-07-24,04:59:33.000,205,10978318,12605,0,1753333172,13002.149656219997,45.36319542000274,53395.743504720005 2025-07-24,04:59:34.000,205,10978292,13045,0,1753333173,13002.129447289997,45.398441069999535,53395.65965928 2025-07-24,04:59:35.000,205,10978262,12765,0,1753333174,13002.109238359997,45.391391940000176,53395.6317108 2025-07-24,04:59:36.000,205,10978241,12685,0,1753333175,13002.089029429997,45.35614629000338,53395.6317108 2025-07-24,04:59:37.000,205,10978281,13205,0,1753333176,13002.062084190002,45.38434281000082,53395.645685040006 2025-07-24,04:59:38.000,205,10978303,12725,0,1753333177,13002.021666330002,45.38434281000082,53395.65267216 2025-07-24,04:59:39.000,205,10978307,12725,0,1753333178,13002.001457400002,45.42663759000425,53395.645685040006 2025-07-24,04:59:40.000,205,10978314,12965,0,1753333179,13002.014930019992,45.41958846000489,53395.66664640001 2025-07-24,04:59:41.000,205,10978278,12925,0,1753333180,13001.987984779997,45.41958846000489,53395.645685040006 2025-07-24,04:59:42.000,205,10978283,12925,0,1753333181,13001.967775849997,45.447784980002325,53395.65965928 2025-07-24,04:59:43.000,205,10978321,13245,0,1753333182,13001.954303229992,45.43368672000361,53395.694594880006 2025-07-24,04:59:44.000,205,10978324,12925,0,1753333183,13001.900412750001,45.440735850002966,53395.624723680005 2025-07-24,04:59:45.000,205,10978297,12965,0,1753333184,13001.873467509991,45.48303062999912,53395.65965928 2025-07-24,04:59:46.000,205,10978286,12685,0,1753333185,13001.792631789991,45.4689323700004,53395.701582 2025-07-24,04:59:47.000,205,10978313,12885,0,1753333186,13001.772422859991,45.4689323700004,53395.701582 2025-07-24,04:59:48.000,205,10978313,12805,0,1753333187,13001.71853238,45.454834110001684,53395.75747896 2025-07-24,04:59:49.000,205,10978346,12685,0,1753333188,13001.69832345,45.440735850002966,53395.66664640001 2025-07-24,04:59:50.000,205,10978341,12845,0,1753333189,13001.624224039995,45.43368672000361,53395.673633520004 2025-07-24,04:59:51.000,205,10978289,13005,0,1753333190,13001.583806179995,45.398441069999535,53395.68062064 2025-07-24,04:59:52.000,205,10978326,13125,0,1753333191,13001.51644308,45.391391940000176,53395.694594880006 2025-07-24,04:59:53.000,205,10978301,13125,0,1753333192,13001.49623415,45.3702445500021,53395.75049184 2025-07-24,04:59:54.000,205,10978351,12965,0,1753333193,13001.442343669994,45.33499889999803,53395.76446608001 2025-07-24,04:59:55.000,205,10978340,12925,0,1753333194,13001.401925809994,45.31385150999995,53395.78542744001 2025-07-24,04:59:56.000,205,10978287,12845,0,1753333195,13001.36824425999,45.29975325000123,53395.75747896 2025-07-24,04:59:57.000,205,10978319,12845,0,1753333196,13001.341299019994,45.25040933999844,53395.79940168 2025-07-24,04:59:58.000,205,10978292,12685,0,1753333197,13001.32782639999,45.222212820001005,53395.75747896 2025-07-24,04:59:59.000,205,10978283,12765,0,1753333198,13001.287408539989,45.165819779998856,53395.76446608001 2025-07-24,05:00:00.000,205,10978256,12805,0,1753333199,13001.267199609989,45.1587706499995,53395.79940168 2025-07-24,05:00:01.000,205,10978304,12805,0,1753333200,13001.226781749989,45.13762326000142,53395.7714532 2025-07-24,05:00:02.000,205,10978321,13205,0,1753333201,13001.213309129998,45.10237761000462,53395.85529864001 2025-07-24,05:00:03.000,205,10978274,13045,0,1753333202,13001.186363889989,45.10237761000462,53395.85529864001 2025-07-24,05:00:04.000,205,10978318,12845,0,1753333203,13001.179627579993,45.13762326000142,53395.86927288 2025-07-24,05:00:05.000,205,10978315,12925,0,1753333204,13001.112264479998,45.1587706499995,53395.79940168 2025-07-24,05:00:06.000,205,10978296,12925,0,1753333205,13001.071846619998,45.15172152000014,53395.84831152 2025-07-24,05:00:07.000,205,10978274,12845,0,1753333206,13001.038165069993,45.17991804000485,53395.88324712001 2025-07-24,05:00:08.000,205,10978313,12845,0,1753333207,13000.964065660002,45.20811456000229,53395.90420848001 2025-07-24,05:00:09.000,205,10978337,13285,0,1753333208,13000.970801969997,45.20106543000293,53395.911195600005 2025-07-24,05:00:10.000,205,10978377,12765,0,1753333209,13000.937120419992,45.278605860003154,53395.92516984 2025-07-24,05:00:11.000,205,10978304,12845,0,1753333210,13000.916911489992,45.278605860003154,53395.89023424 2025-07-24,05:00:12.000,205,10978307,12885,0,1753333211,13000.883229940002,45.32794976999867,53395.9461312 2025-07-24,05:00:13.000,205,10978321,12965,0,1753333212,13000.903438870002,45.37729368000146,53395.96709256 2025-07-24,05:00:14.000,205,10978313,12845,0,1753333213,13000.869757319997,45.405490199998894,53395.92516984 2025-07-24,05:00:15.000,205,10978319,12965,0,1753333214,13000.815866839992,45.43368672000361,53396.02298952001 2025-07-24,05:00:16.000,205,10978370,12805,0,1753333215,13000.802394220002,45.440735850002966,53396.009015280004 2025-07-24,05:00:17.000,205,10978278,13005,0,1753333216,13000.795657909992,45.53942367000127,53395.97407968001 2025-07-24,05:00:18.000,205,10978300,12925,0,1753333217,13000.748503739997,45.567620189998706,53396.00202816001 2025-07-24,05:00:19.000,205,10978346,13045,0,1753333218,13000.775448979992,45.59581671000342,53396.07189936001 2025-07-24,05:00:20.000,205,10978310,12685,0,1753333219,13000.714822189992,45.70155366000108,53396.04395088 2025-07-24,05:00:21.000,205,10978252,12925,0,1753333220,13000.654195399991,45.70155366000108,53396.04395088 2025-07-24,05:00:22.000,205,10978300,13205,0,1753333221,13000.613777539991,45.73679930999788,53396.03696376 2025-07-24,05:00:23.000,205,10978263,13005,0,1753333222,13000.607041229996,45.800241479999386,53396.03696376 2025-07-24,05:00:24.000,205,10978285,12845,0,1753333223,13000.55988706,45.814339739998104,53396.04395088 2025-07-24,05:00:25.000,205,10978319,12925,0,1753333224,13000.53294181999,45.8284380000041,53396.07189936001 2025-07-24,05:00:26.000,205,10978250,12605,0,1753333225,13000.505996579996,45.88483103999897,53396.04395088 2025-07-24,05:00:27.000,205,10978277,13205,0,1753333226,13000.49252395999,45.905978430004325,53396.09984784001 2025-07-24,05:00:28.000,205,10978283,12845,0,1753333227,13000.49252395999,45.94827321000048,53396.10683496 2025-07-24,05:00:29.000,205,10978305,12845,0,1753333228,13000.445369789995,45.95532233999984,53396.0858736 2025-07-24,05:00:30.000,205,10978288,12765,0,1753333229,13000.425160859995,45.96942059999856,53396.127796320005 2025-07-24,05:00:31.000,205,10978286,12685,0,1753333230,13000.404951929995,46.01171538000199,53396.12080920001 2025-07-24,05:00:32.000,205,10978261,13125,0,1753333231,13000.425160859995,46.01171538000199,53396.14177056001 2025-07-24,05:00:33.000,205,10978318,12805,0,1753333232,13000.445369789995,46.06105929000478,53396.176706160004 2025-07-24,05:00:34.000,205,10978248,12765,0,1753333233,13000.445369789995,46.09630494000157,53396.20465464 2025-07-24,05:00:35.000,205,10978276,13125,0,1753333234,13000.425160859995,46.13155058999837,53396.23260312 2025-07-24,05:00:36.000,205,10978301,12925,0,1753333235,13000.485787649995,46.14564885000436,53396.28151296 2025-07-24,05:00:37.000,205,10978277,12965,0,1753333236,13000.47905134,46.16679624000244,53396.295487200005 2025-07-24,05:00:38.000,205,10978340,13045,0,1753333237,13000.49252395999,46.209091019998596,53396.32343568 2025-07-24,05:00:39.000,205,10978296,13085,0,1753333238,13000.51273288999,46.18794363000052,53396.33740992001 2025-07-24,05:00:40.000,205,10978259,12805,0,1753333239,13000.485787649995,46.251385800002026,53396.31644856001 2025-07-24,05:00:41.000,205,10978315,12805,0,1753333240,13000.47231502999,46.314827970003535,53396.31644856001 2025-07-24,05:00:42.000,205,10978335,12765,0,1753333241,13000.51273288999,46.28663144999882,53396.39330688 2025-07-24,05:00:43.000,205,10978258,12925,0,1753333242,13000.43863348,46.35007362000033,53396.400294 2025-07-24,05:00:44.000,205,10978280,12965,0,1753333243,13000.47905134,46.37827013999777,53396.414268240005 2025-07-24,05:00:45.000,205,10978279,12805,0,1753333244,13000.425160859995,46.37122100999841,53396.44221672 2025-07-24,05:00:46.000,205,10978304,12805,0,1753333245,13000.384742999995,46.434663179999916,53396.50510080001 2025-07-24,05:00:47.000,205,10978329,13125,0,1753333246,13000.31064358999,46.434663179999916,53396.533049280006 2025-07-24,05:00:48.000,205,10978237,13085,0,1753333247,13000.3173799,46.441712309999275,53396.512087920004 2025-07-24,05:00:49.000,205,10978259,13125,0,1753333248,13000.25001679999,46.491056220002065,53396.49112656 2025-07-24,05:00:50.000,205,10978274,12685,0,1753333249,13000.283698349995,46.47695796000335,53396.55401064001 2025-07-24,05:00:51.000,205,10978261,12965,0,1753333250,13000.223071559994,46.484007090002706,53396.58894624 2025-07-24,05:00:52.000,205,10978315,12925,0,1753333251,13000.19612632,46.46285970000463,53396.60292048001 2025-07-24,05:00:53.000,205,10978268,12965,0,1753333252,13000.175917389999,46.47695796000335,53396.60292048001 2025-07-24,05:00:54.000,205,10978294,13045,0,1753333253,13000.12876321999,46.441712309999275,53396.63785608 2025-07-24,05:00:55.000,205,10978273,12765,0,1753333254,13000.101817979994,46.441712309999275,53396.65881744 2025-07-24,05:00:56.000,205,10978262,13165,0,1753333255,13000.054663809999,46.40646666000248,53396.63785608 2025-07-24,05:00:57.000,205,10978280,12965,0,1753333256,13000.034454879999,46.40646666000248,53396.65183032001 2025-07-24,05:00:58.000,205,10978246,12765,0,1753333257,13000.020982259994,46.35712274999969,53396.700740160006 2025-07-24,05:00:59.000,205,10978296,12645,0,1753333258,13000.000773329994,46.307778840004175,53396.66580456 2025-07-24,05:01:00.000,205,10978227,12725,0,1753333259,12999.967091779989,46.258434930001386,53396.67279168001 2025-07-24,05:01:11.000,205,10978263,13325,0,1753333270,12999.926673919988,45.89188016999833,53396.84048256001 2025-07-24,05:01:12.000,205,10978316,12845,0,1753333271,12999.892992369998,45.87778190999961,53396.89637952 2025-07-24,05:01:13.000,205,10978277,13005,0,1753333272,12999.899728679993,45.863683650000894,53396.81952120001 2025-07-24,05:01:14.000,205,10978291,12925,0,1753333273,12999.845838200003,45.83548713000346,53396.86144392001 2025-07-24,05:01:15.000,205,10978336,12965,0,1753333274,12999.805420340002,45.814339739998104,53396.90336664 2025-07-24,05:01:16.000,205,10978347,13125,0,1753333275,12999.731320929997,45.78614322000067,53396.91035376001 2025-07-24,05:01:17.000,205,10978324,12925,0,1753333276,12999.630276279997,45.75794670000323,53396.93131512 2025-07-24,05:01:18.000,205,10978275,12845,0,1753333277,12999.535967939992,45.73679930999788,53396.88240528 2025-07-24,05:01:19.000,205,10978267,13165,0,1753333278,12999.488813769996,45.69450453000172,53396.90336664 2025-07-24,05:01:20.000,205,10978308,12605,0,1753333279,12999.387769119996,45.673357140003645,53396.8544568 2025-07-24,05:01:21.000,205,10978278,12725,0,1753333280,12999.306933399996,45.638111489999574,53396.84048256001 2025-07-24,05:01:22.000,205,10978320,12805,0,1753333281,12999.246306609995,45.58876758000406,53396.89637952 2025-07-24,05:01:23.000,205,10978258,12925,0,1753333282,12999.19241612999,45.5817184500047,53396.8544568 2025-07-24,05:01:24.000,205,10978287,12965,0,1753333283,12999.165470889995,45.504178020004474,53396.83349544 2025-07-24,05:01:25.000,205,10978279,12965,0,1753333284,12999.13852565,45.48303062999912,53396.81253408001 2025-07-24,05:01:26.000,205,10978283,12965,0,1753333285,12999.15873458,45.42663759000425,53396.88939240001 2025-07-24,05:01:27.000,205,10978248,12925,0,1753333286,12999.17220719999,45.3702445500021,53396.87541816 2025-07-24,05:01:28.000,205,10978252,13165,0,1753333287,12999.246306609995,45.36319542000274,53396.81253408001 2025-07-24,05:01:29.000,205,10978263,13165,0,1753333288,12999.34061495,45.28565499000251,53396.87541816 2025-07-24,05:01:30.000,205,10978276,12965,0,1753333289,12999.38103281,45.23631107999972,53396.83349544 2025-07-24,05:01:31.000,205,10978244,13005,0,1753333290,12999.482077460001,45.229261950000364,53396.88240528 2025-07-24,05:01:32.000,205,10978245,13005,0,1753333291,12999.576385799992,45.19401630000357,53396.847469680004 2025-07-24,05:01:33.000,205,10978286,12925,0,1753333292,12999.657221519992,45.18696717000421,53396.89637952 2025-07-24,05:01:34.000,205,10978270,13005,0,1753333293,12999.805420340002,45.20811456000229,53396.89637952 2025-07-24,05:01:35.000,205,10978259,12805,0,1753333294,12999.879519749993,45.19401630000357,53396.917340880005 2025-07-24,05:01:36.000,205,10978220,13005,0,1753333295,12999.980564399993,45.20106543000293,53396.95926360001 2025-07-24,05:01:37.000,205,10978244,12845,0,1753333296,13000.047927499989,45.222212820001005,53397.015160560004 2025-07-24,05:01:38.000,205,10978271,12885,0,1753333297,13000.122026909994,45.20811456000229,53397.00118632 2025-07-24,05:01:39.000,205,10978271,13005,0,1753333298,13000.202862629994,45.24336020999908,53397.05708328001 2025-07-24,05:01:40.000,205,10978238,12765,0,1753333299,13000.23654418,45.2574584699978,53397.036121920006 2025-07-24,05:01:41.000,205,10978250,12965,0,1753333300,13000.263489419995,45.25040933999844,53397.09201888 2025-07-24,05:01:42.000,205,10978252,13125,0,1753333301,13000.25675311,45.29975325000123,53397.099006 2025-07-24,05:01:43.000,205,10978298,12965,0,1753333302,13000.25001679999,45.29975325000123,53397.04310904 2025-07-24,05:01:44.000,205,10978306,12605,0,1753333303,13000.25001679999,45.34204803000466,53397.11996736 2025-07-24,05:01:45.000,205,10978244,12925,0,1753333304,13000.25675311,45.32090063999931,53397.10599312001 2025-07-24,05:01:46.000,205,10978297,12565,0,1753333305,13000.175917389999,45.34909716000402,53397.12695448001 2025-07-24,05:01:47.000,205,10978302,13325,0,1753333306,13000.162444769994,45.33499889999803,53397.18983856 2025-07-24,05:01:48.000,205,10978256,13085,0,1753333307,13000.115290599999,45.32090063999931,53397.182851440004 2025-07-24,05:01:49.000,205,10978279,13085,0,1753333308,13000.142235839994,45.33499889999803,53397.24573552001 2025-07-24,05:01:50.000,205,10978286,12965,0,1753333309,13000.10855428999,45.32794976999867,53397.21079992 2025-07-24,05:01:51.000,205,10978261,12765,0,1753333310,13000.081609049994,45.34204803000466,53397.18983856 2025-07-24,05:01:52.000,205,10978289,12885,0,1753333311,13000.10855428999,45.29270412000187,53397.23176128 2025-07-24,05:01:53.000,205,10978271,13005,0,1753333312,13000.101817979994,45.264507600004436,53397.24573552001 2025-07-24,05:01:54.000,205,10978248,12965,0,1753333313,13000.10855428999,45.20106543000293,53397.203812800006 2025-07-24,05:01:55.000,205,10978240,12805,0,1753333314,13000.155708459999,45.13762326000142,53397.28765824 2025-07-24,05:01:56.000,205,10978257,12885,0,1753333315,13000.182653699994,45.09532847999799,53397.26669688 2025-07-24,05:01:57.000,205,10978269,12845,0,1753333316,13000.223071559994,45.08123021999927,53397.25970976 2025-07-24,05:01:58.000,205,10978248,13005,0,1753333317,13000.27696204,45.05303370000183,53397.28765824 2025-07-24,05:01:59.000,205,10978268,12765,0,1753333318,13000.33758883,44.982542400000966,53397.28765824 2025-07-24,05:02:00.000,205,10978268,13205,0,1753333319,13000.404951929995,44.90500197000074,53397.28067112 2025-07-24,05:02:01.000,205,10978310,12965,0,1753333320,13000.485787649995,44.8768054500033,53397.371503680006 2025-07-24,05:02:02.000,205,10978282,12965,0,1753333321,13000.55988706,44.84155979999923,53397.39945216 2025-07-24,05:02:03.000,205,10978293,12805,0,1753333322,13000.586832299996,44.79221589000372,53397.33656808 2025-07-24,05:02:04.000,205,10978290,12805,0,1753333323,13000.613777539991,44.764019369999005,53397.38547792 2025-07-24,05:02:05.000,205,10978258,12965,0,1753333324,13000.633986469991,44.74992111000029,53397.448362 2025-07-24,05:02:06.000,205,10978302,12805,0,1753333325,13000.647459089996,44.74287198000093,53397.43438776 2025-07-24,05:02:07.000,205,10978313,13125,0,1753333326,13000.627250159996,44.71467546000349,53397.45534912 2025-07-24,05:02:08.000,205,10978271,13205,0,1753333327,13000.60030492,44.68647893999878,53397.469323360005 2025-07-24,05:02:09.000,205,10978270,12925,0,1753333328,13000.526205509996,44.67942980999942,53397.51124608001 2025-07-24,05:02:10.000,205,10978298,12965,0,1753333329,13000.465578719995,44.6653315500007,53397.47631048 2025-07-24,05:02:11.000,205,10978282,12805,0,1753333330,13000.39147930999,44.69352806999814,53397.45534912 2025-07-24,05:02:12.000,205,10978324,13005,0,1753333331,13000.303907279995,44.65123329000198,53397.53220744001 2025-07-24,05:02:13.000,205,10978305,13005,0,1753333332,13000.16918107999,44.70762633000413,53397.56015592001 2025-07-24,05:02:14.000,205,10978274,12845,0,1753333333,13000.041191189994,44.67238068000006,53397.49727184 2025-07-24,05:02:15.000,205,10978263,13005,0,1753333334,12999.946882849988,44.644184160002624,53397.51124608001 2025-07-24,05:02:16.000,205,10978293,13165,0,1753333335,12999.825629270003,44.637135030003265,53397.448362 2025-07-24,05:02:17.000,205,10978270,12765,0,1753333336,12999.731320929997,44.623036770004546,53397.43438776 2025-07-24,05:02:18.000,205,10978243,13245,0,1753333337,12999.616803659992,44.60188937999919,53397.33656808 2025-07-24,05:02:19.000,205,10978254,13165,0,1753333338,12999.522495320001,44.60188937999919,53397.371503680006 2025-07-24,05:02:20.000,205,10978270,13165,0,1753333339,12999.488813769996,44.55959460000304,53397.33656808 2025-07-24,05:02:21.000,205,10978327,13125,0,1753333340,12999.448395909996,44.51729981999961,53397.33656808 2025-07-24,05:02:22.000,205,10978279,12885,0,1753333341,12999.394505429991,44.48910330000217,53397.3784908 2025-07-24,05:02:23.000,205,10978327,13045,0,1753333342,12999.394505429991,44.43975938999938,53397.3784908 2025-07-24,05:02:24.000,205,10978248,13245,0,1753333343,12999.468604839996,44.411562870001944,53397.32259384001 2025-07-24,05:02:25.000,205,10978285,12925,0,1753333344,12999.482077460001,44.355169829999795,53397.3086196 2025-07-24,05:02:26.000,205,10978253,12965,0,1753333345,12999.535967939992,44.34107157000108,53397.35752944 2025-07-24,05:02:27.000,205,10978294,12965,0,1753333346,12999.596594729992,44.30582592000428,53397.3086196 2025-07-24,05:02:28.000,205,10978289,12925,0,1753333347,12999.650485209997,44.28467852999893,53397.28067112 2025-07-24,05:02:29.000,205,10978319,12885,0,1753333348,12999.738057239992,44.27762939999957,53397.28765824 2025-07-24,05:02:30.000,205,10978243,13085,0,1753333349,12999.758266169993,44.24238375000277,53397.3086196 2025-07-24,05:02:31.000,205,10978304,13005,0,1753333350,12999.825629270003,44.27762939999957,53397.3086196 2025-07-24,05:02:32.000,205,10978237,12765,0,1753333351,12999.852574509998,44.27762939999957,53397.27368400001 2025-07-24,05:02:33.000,205,10978258,13045,0,1753333352,12999.872783439998,44.31287505000364,53397.3086196 2025-07-24,05:02:34.000,205,10978290,13125,0,1753333353,12999.919937609993,44.362218959999154,53397.252722640005 2025-07-24,05:02:35.000,205,10978248,12845,0,1753333354,12999.940146539993,44.411562870001944,53397.32259384001 2025-07-24,05:02:36.000,205,10978324,13125,0,1753333355,12999.940146539993,44.404513740002585,53397.301632480005 2025-07-24,05:02:37.000,205,10978299,12685,0,1753333356,12999.892992369998,44.51025069000025,53397.32259384001 2025-07-24,05:02:38.000,205,10978270,12805,0,1753333357,12999.879519749993,44.49615243000153,53397.26669688 2025-07-24,05:02:39.000,205,10978249,12685,0,1753333358,12999.879519749993,44.587791120000475,53397.31560672001 2025-07-24,05:02:40.000,205,10978276,12965,0,1753333359,12999.852574509998,44.644184160002624,53397.3086196 2025-07-24,05:02:41.000,205,10978291,13005,0,1753333360,12999.805420340002,44.67942980999942,53397.24573552001 2025-07-24,05:02:42.000,205,10978223,13005,0,1753333361,12999.744793550002,44.72877372000221,53397.26669688 2025-07-24,05:02:43.000,205,10978260,12845,0,1753333362,12999.731320929997,44.771068499998364,53397.301632480005 2025-07-24,05:02:44.000,205,10978248,12885,0,1753333363,12999.690903069997,44.820412410001154,53397.27368400001 2025-07-24,05:02:45.000,205,10978257,12845,0,1753333364,12999.670694139997,44.862707190004585,53397.26669688 2025-07-24,05:02:46.000,205,10978255,13085,0,1753333365,12999.650485209997,44.90500197000074,53397.32259384001 2025-07-24,05:02:47.000,205,10978275,13085,0,1753333366,12999.616803659992,44.933198489998176,53397.26669688 2025-07-24,05:02:48.000,205,10978269,13085,0,1753333367,12999.630276279997,44.982542400000966,53397.28765824 2025-07-24,05:02:49.000,205,10978268,12845,0,1753333368,12999.623539970002,45.003689789999044,53397.3086196 2025-07-24,05:02:50.000,205,10978290,13045,0,1753333369,12999.576385799992,44.996640659999684,53397.301632480005 2025-07-24,05:02:51.000,205,10978264,13085,0,1753333370,12999.549440559997,45.06713196000055,53397.301632480005 2025-07-24,05:02:52.000,205,10978250,12765,0,1753333371,12999.542704250001,45.06008283000119,53397.28765824 2025-07-24,05:02:53.000,205,10978290,13045,0,1753333372,12999.522495320001,45.08123021999927,53397.32958096 2025-07-24,05:02:54.000,205,10978302,13125,0,1753333373,12999.509022699996,45.10237761000462,53397.32259384001 2025-07-24,05:02:55.000,205,10978241,12685,0,1753333374,12999.515759009992,45.13762326000142,53397.34355520001 2025-07-24,05:02:56.000,205,10978341,13085,0,1753333375,12999.495550079992,45.1235250000027,53397.32958096 2025-07-24,05:02:57.000,205,10978290,13045,0,1753333376,12999.475341149991,45.15172152000014,53397.33656808 2025-07-24,05:02:58.000,205,10978300,12885,0,1753333377,12999.475341149991,45.13762326000142,53397.34355520001 2025-07-24,05:02:59.000,205,10978298,12925,0,1753333378,12999.502286390001,45.14467239000078,53397.40643928 2025-07-24,05:03:00.000,205,10978291,13125,0,1753333379,12999.468604839996,45.13057413000206,53397.35752944 2025-07-24,05:03:01.000,205,10978263,12885,0,1753333380,12999.482077460001,45.14467239000078,53397.42740064 2025-07-24,05:03:02.000,205,10978263,13165,0,1753333381,12999.495550079992,45.1235250000027,53397.39945216 2025-07-24,05:03:03.000,205,10978267,13125,0,1753333382,12999.515759009992,45.10942674000398,53397.40643928 2025-07-24,05:03:04.000,205,10978290,12885,0,1753333383,12999.535967939992,45.08827934999863,53397.42740064 2025-07-24,05:03:05.000,205,10978292,13125,0,1753333384,12999.529231629997,45.10237761000462,53397.43438776 2025-07-24,05:03:06.000,205,10978280,12845,0,1753333385,12999.529231629997,45.1587706499995,53397.47631048 2025-07-24,05:03:07.000,205,10978289,12845,0,1753333386,12999.583122110002,45.14467239000078,53397.51124608001 2025-07-24,05:03:08.000,205,10978290,13085,0,1753333387,12999.576385799992,45.10237761000462,53397.52522032 2025-07-24,05:03:09.000,205,10978281,12685,0,1753333388,12999.630276279997,45.13762326000142,53397.53220744001 2025-07-24,05:03:10.000,205,10978254,12845,0,1753333389,12999.670694139997,45.15172152000014,53397.56714304 2025-07-24,05:03:11.000,205,10978302,13205,0,1753333390,12999.684166760002,45.15172152000014,53397.5531688 2025-07-24,05:03:12.000,205,10978286,12605,0,1753333391,12999.690903069997,45.165819779998856,53397.539194560006 2025-07-24,05:03:13.000,205,10978295,12925,0,1753333392,12999.690903069997,45.18696717000421,53397.59509152 2025-07-24,05:03:14.000,205,10978264,12925,0,1753333393,12999.690903069997,45.215163690001646,53397.63002712001 2025-07-24,05:03:15.000,205,10978284,12925,0,1753333394,12999.690903069997,45.24336020999908,53397.65098848001 2025-07-24,05:03:16.000,205,10978283,13005,0,1753333395,12999.711111999997,45.31385150999995,53397.637014240005 2025-07-24,05:03:17.000,205,10978280,12805,0,1753333396,12999.677430449992,45.34204803000466,53397.67194984 2025-07-24,05:03:18.000,205,10978270,13285,0,1753333397,12999.704375690002,45.391391940000176,53397.65797560001 2025-07-24,05:03:19.000,205,10978284,12965,0,1753333398,12999.697639379992,45.41253932999825,53397.6929112 2025-07-24,05:03:20.000,205,10978307,12725,0,1753333399,12999.697639379992,45.41958846000489,53397.77675664001 2025-07-24,05:03:21.000,205,10978281,13245,0,1753333400,12999.690903069997,45.46188324000104,53397.7627824 2025-07-24,05:03:22.000,205,10978291,12845,0,1753333401,12999.717848309992,45.49712888999784,53397.77675664001 2025-07-24,05:03:23.000,205,10978295,12805,0,1753333402,12999.711111999997,45.48303062999912,53397.79771800001 2025-07-24,05:03:24.000,205,10978308,12845,0,1753333403,12999.744793550002,45.49712888999784,53397.86060208 2025-07-24,05:03:25.000,205,10978302,12605,0,1753333404,12999.751529859997,45.53942367000127,53397.81169224 2025-07-24,05:03:26.000,205,10978312,12805,0,1753333405,12999.785211410002,45.52532541000255,53397.804705120005 2025-07-24,05:03:27.000,205,10978327,12965,0,1753333406,12999.845838200003,45.51122715000383,53397.84662784001 2025-07-24,05:03:28.000,205,10978307,13045,0,1753333407,12999.818892959993,45.52532541000255,53397.86758920001 2025-07-24,05:03:29.000,205,10978286,12965,0,1753333408,12999.872783439998,45.53237454000191,53397.89553768001 2025-07-24,05:03:30.000,205,10978256,12765,0,1753333409,12999.906464989988,45.48303062999912,53397.9374604 2025-07-24,05:03:31.000,205,10978304,12925,0,1753333410,12999.919937609993,45.48303062999912,53397.94444752001 2025-07-24,05:03:32.000,205,10978313,12925,0,1753333411,13000.007509639989,45.43368672000361,53397.9374604 2025-07-24,05:03:33.000,205,10978282,13285,0,1753333412,13000.054663809999,45.42663759000425,53398.01431872001 2025-07-24,05:03:34.000,205,10978289,13285,0,1753333413,13000.12876321999,45.391391940000176,53398.07021568 2025-07-24,05:03:35.000,205,10978290,13285,0,1753333414,13000.16918107999,45.38434281000082,53398.0772028 2025-07-24,05:03:36.000,205,10978277,13005,0,1753333415,13000.22980786999,45.398441069999535,53398.08418992001 2025-07-24,05:03:37.000,205,10978213,12645,0,1753333416,13000.29043465999,45.36319542000274,53398.06322856001 2025-07-24,05:03:38.000,205,10978300,13085,0,1753333417,13000.39821562,45.34909716000402,53398.11912552 2025-07-24,05:03:39.000,205,10978331,12805,0,1753333418,13000.465578719995,45.35614629000338,53398.16803536 2025-07-24,05:03:40.000,205,10978311,13125,0,1753333419,13000.55988706,45.38434281000082,53398.20297096001 2025-07-24,05:03:41.000,205,10978290,12965,0,1753333420,13000.667668019996,45.3702445500021,53398.18200960001 2025-07-24,05:03:42.000,205,10978295,12765,0,1753333421,13000.761976360001,45.3702445500021,53398.2169452 2025-07-24,05:03:43.000,205,10978291,12725,0,1753333422,13000.889966249997,45.42663759000425,53398.27284216 2025-07-24,05:03:44.000,205,10978293,12685,0,1753333423,13000.984274590002,45.398441069999535,53398.24489368 2025-07-24,05:03:45.000,205,10978280,13205,0,1753333424,13001.085319239988,45.405490199998894,53398.37066184001 2025-07-24,05:03:46.000,205,10978325,12885,0,1753333425,13001.186363889989,45.42663759000425,53398.36367472 2025-07-24,05:03:47.000,205,10978331,12805,0,1753333426,13001.280672229994,45.49007975999848,53398.45450728 2025-07-24,05:03:48.000,205,10978290,12925,0,1753333427,13001.36824425999,45.48303062999912,53398.46848152001 2025-07-24,05:03:49.000,205,10978337,13005,0,1753333428,13001.442343669994,45.574669319998065,53398.475468640005 2025-07-24,05:03:50.000,205,10978324,12885,0,1753333429,13001.51644308,45.631062360000215,53398.53835272001 2025-07-24,05:03:51.000,205,10978298,12965,0,1753333430,13001.57033355999,45.65925887999765,53398.55232696 2025-07-24,05:03:52.000,205,10978307,12965,0,1753333431,13001.63769666,45.72975017999852,53398.62918528 2025-07-24,05:03:53.000,205,10978306,13045,0,1753333432,13001.67137820999,45.807290609998745,53398.65014664 2025-07-24,05:03:54.000,205,10978259,12925,0,1753333433,13001.705059759995,45.89892929999769,53398.70604360001 2025-07-24,05:03:55.000,205,10978301,12765,0,1753333434,13001.75221392999,45.93417495000176,53398.73399208001 2025-07-24,05:03:56.000,205,10978322,13125,0,1753333435,13001.75895024,45.99761712000327,53398.78290192001 2025-07-24,05:03:57.000,205,10978320,13005,0,1753333436,13001.765686549996,46.05401015999814,53398.810850400005 2025-07-24,05:03:58.000,205,10978273,13085,0,1753333437,13001.77915917,46.14564885000436,53398.81783752 2025-07-24,05:03:59.000,205,10978306,13085,0,1753333438,13001.812840719991,46.18794363000052,53398.86674736 2025-07-24,05:04:00.000,205,10978316,12925,0,1753333439,13001.859994890001,46.22318928000459,53398.89469584 2025-07-24,05:04:01.000,205,10978290,13005,0,1753333440,13001.846522269996,46.24433667000267,53398.94360568 2025-07-24,05:04:02.000,205,10978268,12765,0,1753333441,13001.873467509991,46.23728754000331,53398.929631440005 2025-07-24,05:04:03.000,205,10978292,12965,0,1753333442,13001.886940129996,46.22318928000459,53399.02046400001 2025-07-24,05:04:04.000,205,10978259,12965,0,1753333443,13001.927357989996,46.22318928000459,53399.01347688 2025-07-24,05:04:05.000,205,10978265,12685,0,1753333444,13001.981248470001,46.209091019998596,53399.0553996 2025-07-24,05:04:06.000,205,10978256,12925,0,1753333445,13002.041875260002,46.18794363000052,53399.06238672 2025-07-24,05:04:07.000,205,10978270,13005,0,1753333446,13002.129447289997,46.19499275999988,53399.11828368001 2025-07-24,05:04:08.000,205,10978285,12845,0,1753333447,13002.176601459993,46.16679624000244,53399.13225792 2025-07-24,05:04:09.000,205,10978329,12925,0,1753333448,13002.277646109993,46.09630494000157,53399.17418064 2025-07-24,05:04:10.000,205,10978291,12805,0,1753333449,13002.365218139988,46.09630494000157,53399.23706472001 2025-07-24,05:04:11.000,205,10978273,12805,0,1753333450,13002.452790169998,46.039911899999424,53399.29296168 2025-07-24,05:04:12.000,205,10978231,13045,0,1753333451,13002.533625889999,46.01171538000199,53399.2999488 2025-07-24,05:04:13.000,205,10978286,12885,0,1753333452,13002.621197919994,45.95532233999984,53399.362832880004 2025-07-24,05:04:14.000,205,10978302,12645,0,1753333453,13002.681824709995,45.94122408000112,53399.42571696001 2025-07-24,05:04:15.000,205,10978298,12885,0,1753333454,13002.782869359995,45.9271258200024,53399.4396912 2025-07-24,05:04:16.000,205,10978261,13285,0,1753333455,13002.843496149995,45.92007669000304,53399.481613920005 2025-07-24,05:04:17.000,205,10978294,13125,0,1753333456,13002.91085924999,45.9271258200024,53399.551485120006 2025-07-24,05:04:18.000,205,10978300,12965,0,1753333457,13002.984958659996,45.89188016999833,53399.600394960005 2025-07-24,05:04:19.000,205,10978240,13125,0,1753333458,13003.045585449996,45.94827321000048,53399.63533056 2025-07-24,05:04:20.000,205,10978258,12925,0,1753333459,13003.106212239996,45.93417495000176,53399.6842404 2025-07-24,05:04:21.000,205,10978284,12885,0,1753333460,13003.099475930001,45.92007669000304,53399.74013736001 2025-07-24,05:04:22.000,205,10978296,12965,0,1753333461,13003.119684860001,45.913027560003684,53399.79603432 2025-07-24,05:04:23.000,205,10978317,12965,0,1753333462,13003.166839029996,45.9271258200024,53399.79603432 2025-07-24,05:04:24.000,205,10978321,13005,0,1753333463,13003.166839029996,45.93417495000176,53399.81000856001 2025-07-24,05:04:25.000,205,10978300,12605,0,1753333464,13003.119684860001,45.96942059999856,53399.83795704001 2025-07-24,05:04:26.000,205,10978283,12765,0,1753333465,13003.153366409992,46.00466625000263,53399.83795704001 2025-07-24,05:04:27.000,205,10978281,12805,0,1753333466,13003.153366409992,46.01171538000199,53399.94975096 2025-07-24,05:04:28.000,205,10978289,12885,0,1753333467,13003.119684860001,46.05401015999814,53399.92878960001 2025-07-24,05:04:29.000,205,10978258,12845,0,1753333468,13003.119684860001,46.05401015999814,53399.95673808001 2025-07-24,05:04:30.000,205,10978279,12605,0,1753333469,13003.112948549991,46.09630494000157,53399.9637252 2025-07-24,05:04:31.000,205,10978275,12845,0,1753333470,13003.092739619991,46.09630494000157,53400.01263504 2025-07-24,05:04:32.000,205,10978311,13085,0,1753333471,13003.092739619991,46.089255810002214,53400.07551912001 2025-07-24,05:04:33.000,205,10978293,12965,0,1753333472,13003.086003309996,46.089255810002214,53400.08949336 2025-07-24,05:04:34.000,205,10978282,12765,0,1753333473,13003.106212239996,46.12450145999901,53400.08250624 2025-07-24,05:04:35.000,205,10978267,12765,0,1753333474,13003.05905807,46.12450145999901,53400.08949336 2025-07-24,05:04:36.000,205,10978323,13045,0,1753333475,13003.086003309996,46.11040320000029,53400.21526152001 2025-07-24,05:04:37.000,205,10978285,12925,0,1753333476,13003.139893790001,46.11040320000029,53400.18032592 2025-07-24,05:04:38.000,205,10978263,12805,0,1753333477,13003.187047959997,46.11040320000029,53400.24321000001 2025-07-24,05:04:39.000,205,10978288,12805,0,1753333478,13003.207256889997,46.082206680002855,53400.25019712 2025-07-24,05:04:40.000,205,10978254,12965,0,1753333479,13003.301565230002,46.06810842000414,53400.29910696 2025-07-24,05:04:41.000,205,10978283,12885,0,1753333480,13003.416082499993,46.06810842000414,53400.334042559996 2025-07-24,05:04:42.000,205,10978324,12845,0,1753333481,13003.463236670003,46.09630494000157,53400.41090088001 2025-07-24,05:04:43.000,205,10978290,12765,0,1753333482,13003.530599769998,46.06810842000414,53400.44583648 2025-07-24,05:04:44.000,205,10978299,12725,0,1753333483,13003.604699179989,46.082206680002855,53400.4528236 2025-07-24,05:04:45.000,205,10978282,12805,0,1753333484,13003.672062279998,46.09630494000157,53400.48077208001 2025-07-24,05:04:46.000,205,10978324,12885,0,1753333485,13003.712480139999,46.11040320000029,53400.49474632 2025-07-24,05:04:47.000,205,10978296,12845,0,1753333486,13003.759634309994,46.14564885000436,53400.54365616 2025-07-24,05:04:48.000,205,10978309,12805,0,1753333487,13003.820261099994,46.11745232999965,53400.57859176001 2025-07-24,05:04:49.000,205,10978262,12765,0,1753333488,13003.880887889994,46.15974711000308,53400.61352736 2025-07-24,05:04:50.000,205,10978307,13165,0,1753333489,13003.880887889994,46.19499275999988,53400.655450080005 2025-07-24,05:04:51.000,205,10978330,13205,0,1753333490,13003.90783312999,46.209091019998596,53400.68339856 2025-07-24,05:04:52.000,205,10978311,13365,0,1753333491,13003.901096819995,46.265484060000745,53400.76025688 2025-07-24,05:04:53.000,205,10978276,12765,0,1753333492,13003.91456944,46.321877100002894,53400.76025688 2025-07-24,05:04:54.000,205,10978351,12765,0,1753333493,13003.90783312999,46.35712274999969,53400.79519248001 2025-07-24,05:04:55.000,205,10978270,13045,0,1753333494,13003.86741526999,46.39941753000312,53400.774231120005 2025-07-24,05:04:56.000,205,10978280,13245,0,1753333495,13003.840470029994,46.4205649200012,53400.85108944 2025-07-24,05:04:57.000,205,10978299,12605,0,1753333496,13003.80678847999,46.46990883000399,53400.79519248001 2025-07-24,05:04:58.000,205,10978301,12605,0,1753333497,13003.76637061999,46.53335099999822,53400.84410232001 2025-07-24,05:04:59.000,205,10978282,13205,0,1753333498,13003.74616168999,46.547449260004214,53400.91397352001 2025-07-24,05:05:00.000,205,10978310,12965,0,1753333499,13003.725952759989,46.617940559997805,53400.87903792 2025-07-24,05:05:01.000,205,10978282,13245,0,1753333500,13003.739425379994,46.667284470000595,53400.96288336001 2025-07-24,05:05:02.000,205,10978281,13085,0,1753333501,13003.719216449994,46.674333599999954,53401.004806079996 2025-07-24,05:05:03.000,205,10978347,13125,0,1753333502,13003.712480139999,46.716628380003385,53400.98384472001 2025-07-24,05:05:04.000,205,10978318,13005,0,1753333503,13003.739425379994,46.716628380003385,53401.01179320001 2025-07-24,05:05:05.000,205,10978315,12685,0,1753333504,13003.800052169994,46.723677510002744,53401.060703040006 2025-07-24,05:05:06.000,205,10978323,13125,0,1753333505,13003.813524789999,46.73777577000146,53401.060703040006 2025-07-24,05:05:07.000,205,10978305,12925,0,1753333506,13003.87415158,46.73777577000146,53401.109612880005 2025-07-24,05:05:08.000,205,10978298,12685,0,1753333507,13003.93477837,46.75892315999954,53401.1166 2025-07-24,05:05:09.000,205,10978295,13045,0,1753333508,13003.98866884999,46.73777577000146,53401.1864712 2025-07-24,05:05:10.000,205,10978320,12845,0,1753333509,13004.062768259995,46.73777577000146,53401.20044544001 2025-07-24,05:05:11.000,205,10978286,12845,0,1753333510,13004.17728553,46.709579250004026,53401.27031664001 2025-07-24,05:05:12.000,205,10978277,13005,0,1753333511,13004.285066489996,46.723677510002744,53401.27031664001 2025-07-24,05:05:13.000,205,10978309,13045,0,1753333512,13004.419792690001,46.73777577000146,53401.31922648001 2025-07-24,05:05:14.000,205,10978334,13045,0,1753333513,13004.527573649997,46.7659722899989,53401.40307192 2025-07-24,05:05:15.000,205,10978303,13005,0,1753333514,13004.581464130002,46.7307266400021,53401.43800752001 2025-07-24,05:05:16.000,205,10978291,12845,0,1753333515,13004.716190329993,46.7659722899989,53401.47993024 2025-07-24,05:05:17.000,205,10978319,12925,0,1753333516,13004.803762359988,46.77302141999826,53401.53582720001 2025-07-24,05:05:18.000,205,10978322,12965,0,1753333517,13004.871125459998,46.80826707000233,53401.54980144 2025-07-24,05:05:19.000,205,10978298,12805,0,1753333518,13004.999115349994,46.843512719999126,53401.57774992 2025-07-24,05:05:20.000,205,10978250,12885,0,1753333519,13005.09342369,46.8787583700032,53401.59871128 2025-07-24,05:05:21.000,205,10978319,13045,0,1753333520,13005.17425941,46.949249670004065,53401.70351808001 2025-07-24,05:05:22.000,205,10978289,13085,0,1753333521,13005.26856774999,46.97039706000214,53401.75242792001 2025-07-24,05:05:23.000,205,10978300,12965,0,1753333522,13005.342667159995,47.03383923000365,53401.77338928001 2025-07-24,05:05:24.000,205,10978347,12925,0,1753333523,13005.403293949996,47.10433053000452,53401.8851832 2025-07-24,05:05:25.000,205,10978321,12765,0,1753333524,13005.504338599996,47.1889200900041,53401.90614456 2025-07-24,05:05:26.000,205,10978326,12965,0,1753333525,13005.558229080001,47.23826399999962,53401.96204152 2025-07-24,05:05:27.000,205,10978286,13045,0,1753333526,13005.612119559992,47.28760791000241,53402.03889984001 2025-07-24,05:05:28.000,205,10978290,12965,0,1753333527,13005.692955279992,47.38629573000071,53402.045886960004 2025-07-24,05:05:29.000,205,10978310,12885,0,1753333528,13005.807472549997,47.492032679998374,53402.08082256 2025-07-24,05:05:30.000,205,10978312,12885,0,1753333529,13005.881571960002,47.56252397999924,53402.17864224 2025-07-24,05:05:31.000,205,10978297,13005,0,1753333530,13005.989352919998,47.64006440999947,53402.22755208001 2025-07-24,05:05:32.000,205,10978321,12765,0,1753333531,13006.009561849998,47.703506580000976,53402.24851344 2025-07-24,05:05:33.000,205,10978295,12885,0,1753333532,13006.083661259989,47.83744005000335,53402.332358880005 2025-07-24,05:05:34.000,205,10978312,12885,0,1753333533,13006.18470590999,47.893833089998225,53402.36030736 2025-07-24,05:05:35.000,205,10978309,12925,0,1753333534,13006.24533269999,48.00661917000252,53402.4092172 2025-07-24,05:05:36.000,205,10978300,13045,0,1753333535,13006.32616841999,48.09120873000211,53402.43716568 2025-07-24,05:05:37.000,205,10978317,12845,0,1753333536,13006.39353152,48.161700030002976,53402.48607552 2025-07-24,05:05:38.000,205,10978309,12965,0,1753333537,13006.49457617,48.26743698000064,53402.50703688 2025-07-24,05:05:39.000,205,10978292,12925,0,1753333538,13006.57541189,48.359075669999584,53402.53498536 2025-07-24,05:05:40.000,205,10978325,12725,0,1753333539,13006.649511299991,48.46481262000452,53402.597869440004 2025-07-24,05:05:41.000,205,10978289,13125,0,1753333540,13006.710138089991,48.55645131000347,53402.61184368001 2025-07-24,05:05:42.000,205,10978309,12965,0,1753333541,13006.770764879991,48.64809000000241,53402.67472776 2025-07-24,05:05:43.000,205,10978291,12605,0,1753333542,13006.851600599992,48.72563043000264,53402.737611840006 2025-07-24,05:05:44.000,205,10978336,13045,0,1753333543,13006.905491079997,48.83841650999966,53402.77254744 2025-07-24,05:05:45.000,205,10978315,12725,0,1753333544,13006.939172630002,48.89480955000181,53402.81447016 2025-07-24,05:05:46.000,205,10978282,12965,0,1753333545,13006.966117869997,48.96530085000268,53402.884341360004 2025-07-24,05:05:47.000,205,10978345,13005,0,1753333546,13006.999799420002,49.035792150003545,53402.884341360004 2025-07-24,05:05:48.000,205,10978277,12845,0,1753333547,13007.053689899993,49.12038171000313,53402.954212560006 2025-07-24,05:05:49.000,205,10978285,12805,0,1753333548,13007.053689899993,49.169725619998644,53402.99613528001 2025-07-24,05:05:50.000,205,10978301,12765,0,1753333549,13007.053689899993,49.24726604999887,53402.99613528001 2025-07-24,05:05:51.000,205,10978317,12725,0,1753333550,13007.053689899993,49.35300300000381,53403.03107088 2025-07-24,05:05:52.000,205,10978256,12645,0,1753333551,13007.073898829993,49.40234690999932,53403.06600648001 2025-07-24,05:05:53.000,205,10978315,13045,0,1753333552,13007.040217280002,49.47283821000019,53403.100942080004 2025-07-24,05:05:54.000,205,10978344,12925,0,1753333553,13007.073898829993,49.55742776999978,53403.15683904 2025-07-24,05:05:55.000,205,10978372,12885,0,1753333554,13007.060426210002,49.564476899999136,53403.18478752 2025-07-24,05:05:56.000,205,10978317,12965,0,1753333555,13007.053689899993,49.6349682,53403.25465872 2025-07-24,05:05:57.000,205,10978350,12845,0,1753333556,13007.020008350002,49.670213850004075,53403.23369736001 2025-07-24,05:05:58.000,205,10978317,12605,0,1753333557,13006.993063109992,49.71955775999959,53403.25465872 2025-07-24,05:05:59.000,205,10978317,12725,0,1753333558,13007.006535729997,49.71955775999959,53403.23369736001 2025-07-24,05:06:00.000,205,10978311,12765,0,1753333559,13006.986326799997,49.740705149997666,53403.240684480006 2025-07-24,05:06:01.000,205,10978344,12765,0,1753333560,13006.959381560002,49.740705149997666,53403.240684480006 2025-07-24,05:06:02.000,205,10978294,13125,0,1753333561,13006.979590490002,49.72660688999895,53403.28260720001 2025-07-24,05:06:03.000,205,10978302,12845,0,1753333562,13006.979590490002,49.7477542800043,53403.30356856 2025-07-24,05:06:04.000,205,10978307,12845,0,1753333563,13006.993063109992,49.7477542800043,53403.28260720001 2025-07-24,05:06:05.000,205,10978324,13085,0,1753333564,13007.013272039992,49.71250863000023,53403.3175428 2025-07-24,05:06:06.000,205,10978352,12925,0,1753333565,13007.020008350002,49.69136124000215,53403.3524784 2025-07-24,05:06:07.000,205,10978302,12925,0,1753333566,13006.972854179992,49.663164720004715,53403.38042688001 2025-07-24,05:06:08.000,205,10978345,12765,0,1753333567,13006.959381560002,49.6349682,53403.41536248 2025-07-24,05:06:09.000,205,10978327,13005,0,1753333568,13006.925700009997,49.613820810001926,53403.37343976 2025-07-24,05:06:10.000,205,10978355,12845,0,1753333569,13006.878545840002,49.64906645999872,53403.36645264 2025-07-24,05:06:11.000,205,10978348,12805,0,1753333570,13006.851600599992,49.59972255000321,53403.38042688001 2025-07-24,05:06:12.000,205,10978307,12925,0,1753333571,13006.797710120001,49.606771680002566,53403.38042688001 2025-07-24,05:06:13.000,205,10978310,12925,0,1753333572,13006.757292260001,49.578575159997854,53403.387414000004 2025-07-24,05:06:14.000,205,10978334,12765,0,1753333573,13006.669720229991,49.564476899999136,53403.42933672001 2025-07-24,05:06:15.000,205,10978326,12925,0,1753333574,13006.59562082,49.571526029998495,53403.408375360006 2025-07-24,05:06:16.000,205,10978320,13365,0,1753333575,13006.481103549995,49.50808386000426,53403.4223496 2025-07-24,05:06:17.000,205,10978316,12885,0,1753333576,13006.380058899995,49.48693646999891,53403.408375360006 2025-07-24,05:06:18.000,205,10978285,12965,0,1753333577,13006.27227794,49.444641690002754,53403.36645264 2025-07-24,05:06:19.000,205,10978330,12925,0,1753333578,13006.137551739994,49.40939603999868,53403.38042688001 2025-07-24,05:06:20.000,205,10978305,12805,0,1753333579,13006.002825539988,49.395297779999964,53403.37343976 2025-07-24,05:06:21.000,205,10978309,12765,0,1753333580,13005.921989820003,49.36710126000253,53403.338504160005 2025-07-24,05:06:22.000,205,10978329,12765,0,1753333581,13005.793999929992,49.36710126000253,53403.3175428 2025-07-24,05:06:23.000,205,10978281,12805,0,1753333582,13005.625592179997,49.34595387000445,53403.34549128 2025-07-24,05:06:24.000,205,10978293,12965,0,1753333583,13005.517811220001,49.31775734999974,53403.30356856 2025-07-24,05:06:25.000,205,10978347,13005,0,1753333584,13005.362876089996,49.268413440004224,53403.27562008 2025-07-24,05:06:26.000,205,10978324,12805,0,1753333585,13005.241622509995,49.212020400002075,53403.2476716 2025-07-24,05:06:27.000,205,10978295,12805,0,1753333586,13005.09342369,49.162676489999285,53403.268632960004 2025-07-24,05:06:28.000,205,10978302,12885,0,1753333587,13004.972170109999,49.07103780000034,53403.20574888 2025-07-24,05:06:29.000,205,10978324,12965,0,1753333588,13004.803762359988,49.00759562999883,53403.18478752 2025-07-24,05:06:30.000,205,10978334,12925,0,1753333589,13004.695981399993,48.95825172000332,53403.14985192 2025-07-24,05:06:31.000,205,10978298,12845,0,1753333590,13004.608409369997,48.88071129000309,53403.121903440006 2025-07-24,05:06:32.000,205,10978313,13205,0,1753333591,13004.493892099992,48.753826950000075,53403.100942080004 2025-07-24,05:06:33.000,205,10978320,13205,0,1753333592,13004.359165900001,48.64809000000241,53403.072993600006 2025-07-24,05:06:34.000,205,10978324,12925,0,1753333593,13004.298539110001,48.570549570002186,53403.052032240004 2025-07-24,05:06:35.000,205,10978317,12845,0,1753333594,13004.278330180001,48.401370450003014,53403.04504512001 2025-07-24,05:06:36.000,205,10978302,12765,0,1753333595,13004.163812909996,48.33087915000215,53402.98216104 2025-07-24,05:06:37.000,205,10978319,13125,0,1753333596,13004.13013135999,48.21809306999785,53402.954212560006 2025-07-24,05:06:38.000,205,10978333,12925,0,1753333597,13004.123395049995,48.15465090000362,53402.94023832 2025-07-24,05:06:39.000,205,10978308,12925,0,1753333598,13004.123395049995,48.09120873000211,53402.91927696 2025-07-24,05:06:40.000,205,10978272,12805,0,1753333599,13004.103186119995,47.999570040003164,53402.96119968 2025-07-24,05:06:41.000,205,10978336,12885,0,1753333600,13004.10992242999,47.943177000001015,53402.94722544001 2025-07-24,05:06:42.000,205,10978336,13045,0,1753333601,13004.10992242999,47.85858744000143,53402.96119968 2025-07-24,05:06:43.000,205,10978260,13005,0,1753333602,13004.10992242999,47.816292659998,53402.91228984 2025-07-24,05:06:44.000,205,10978246,13125,0,1753333603,13004.11665874,47.78809614000056,53402.92626408001 2025-07-24,05:06:45.000,205,10978308,13045,0,1753333604,13004.10992242999,47.766948750002484,53402.97517392001 2025-07-24,05:06:46.000,205,10978284,13045,0,1753333605,13004.06950456999,47.74580136000441,53402.94722544001 2025-07-24,05:06:47.000,205,10978282,13205,0,1753333606,13004.05603195,47.752850490003766,53402.91228984 2025-07-24,05:06:48.000,205,10978351,13205,0,1753333607,13003.98866884999,47.752850490003766,53402.91228984 2025-07-24,05:06:49.000,205,10978355,12645,0,1753333608,13003.961723609995,47.79514526999992,53402.91228984 2025-07-24,05:06:50.000,205,10978354,13045,0,1753333609,13003.88762419999,47.80924352999864,53402.94722544001 2025-07-24,05:06:51.000,205,10978286,12965,0,1753333610,13003.813524789999,47.82334179000463,53402.92626408001 2025-07-24,05:06:52.000,205,10978280,13005,0,1753333611,13003.685534899989,47.90088222000486,53402.92626408001 2025-07-24,05:06:53.000,205,10978288,12765,0,1753333612,13003.537336079993,47.95727525999973,53402.96119968 2025-07-24,05:06:54.000,205,10978298,13285,0,1753333613,13003.429555119998,48.00661917000252,53402.92626408001 2025-07-24,05:06:55.000,205,10978268,13005,0,1753333614,13003.288092609997,48.10530699000083,53402.94023832 2025-07-24,05:06:56.000,205,10978271,13005,0,1753333615,13003.187047959997,48.14760177000426,53402.884341360004 2025-07-24,05:06:57.000,205,10978251,12765,0,1753333616,13003.106212239996,48.18284742000105,53402.884341360004 2025-07-24,05:06:58.000,205,10978290,13005,0,1753333617,13002.97822235,48.24628959000256,53402.85639288001 2025-07-24,05:06:59.000,205,10978286,13165,0,1753333618,13002.89738663,48.30973176000407,53402.89132848 2025-07-24,05:07:00.000,205,10978252,13005,0,1753333619,13002.81655091,48.344977410000865,53402.82844440001 2025-07-24,05:07:01.000,205,10978298,12965,0,1753333620,13002.76939673999,48.41546871000173,53402.86338 2025-07-24,05:07:02.000,205,10978339,12885,0,1753333621,13002.70876994999,48.46481262000452,53402.835431520005 2025-07-24,05:07:03.000,205,10978299,13005,0,1753333622,13002.71550626,48.521205659999396,53402.933251200004 2025-07-24,05:07:04.000,205,10978305,12885,0,1753333623,13002.70876994999,48.55645131000347,53402.85639288001 2025-07-24,05:07:05.000,205,10978305,12925,0,1753333624,13002.702033639995,48.65513913000177,53402.89831560001 2025-07-24,05:07:06.000,205,10978260,12845,0,1753333625,13002.74918780999,48.732679560002,53402.933251200004 2025-07-24,05:07:07.000,205,10978244,12965,0,1753333626,13002.76939673999,48.78202347000479,53402.954212560006 2025-07-24,05:07:08.000,205,10978281,12885,0,1753333627,13002.80981459999,48.83841650999966,53402.98216104 2025-07-24,05:07:09.000,205,10978293,12965,0,1753333628,13002.83675984,48.91595693999989,53402.96119968 2025-07-24,05:07:10.000,205,10978251,12965,0,1753333629,13002.863705079995,48.972349980002036,53402.96119968 2025-07-24,05:07:11.000,205,10978299,12805,0,1753333630,13002.863705079995,49.028743020004185,53402.98914816 2025-07-24,05:07:12.000,205,10978256,13005,0,1753333631,13002.85023245999,49.09218518999842,53402.954212560006 2025-07-24,05:07:13.000,205,10978294,13085,0,1753333632,13002.87044138999,49.190873010004,53403.052032240004 2025-07-24,05:07:14.000,205,10978286,13005,0,1753333633,13002.79634198,49.29660996000166,53403.02408376001 2025-07-24,05:07:15.000,205,10978310,12605,0,1753333634,13002.762660429995,49.35300300000381,53403.052032240004 2025-07-24,05:07:16.000,205,10978257,12885,0,1753333635,13002.72897887999,49.45169082000211,53403.06600648001 2025-07-24,05:07:17.000,205,10978302,12885,0,1753333636,13002.64814315999,49.54332951000106,53403.1079292 2025-07-24,05:07:18.000,205,10978268,12805,0,1753333637,13002.580780059994,49.606771680002566,53403.04504512001 2025-07-24,05:07:19.000,205,10978281,12965,0,1753333638,13002.533625889999,49.73365601999831,53403.08696784 2025-07-24,05:07:20.000,205,10978286,12925,0,1753333639,13002.486471719989,49.790049060000456,53403.07998072 2025-07-24,05:07:21.000,205,10978308,12885,0,1753333640,13002.412372309998,49.846442100002605,53403.09395496001 2025-07-24,05:07:22.000,205,10978264,13045,0,1753333641,13002.378690759993,49.91693340000347,53403.052032240004 2025-07-24,05:07:23.000,205,10978261,12925,0,1753333642,13002.304591349988,50.00152296000306,53403.13587768 2025-07-24,05:07:24.000,205,10978264,12845,0,1753333643,13002.284382419988,50.086112520002644,53403.100942080004 2025-07-24,05:07:25.000,205,10978240,12565,0,1753333644,13002.277646109993,50.11430904000008,53403.11491632001 2025-07-24,05:07:26.000,205,10978293,12845,0,1753333645,13002.304591349988,50.22709512000438,53403.072993600006 2025-07-24,05:07:27.000,205,10978262,12925,0,1753333646,13002.365218139988,50.28348815999925,53403.121903440006 2025-07-24,05:07:28.000,205,10978261,13205,0,1753333647,13002.398899689993,50.31873381000332,53403.121903440006 2025-07-24,05:07:29.000,205,10978288,12925,0,1753333648,13002.493208029999,50.36807771999884,53403.100942080004 2025-07-24,05:07:30.000,205,10978255,12965,0,1753333649,13002.600988989994,50.44561814999906,53403.121903440006 2025-07-24,05:07:41.000,205,10978306,12885,0,1753333660,13003.658589659994,50.946106380004494,53403.25465872 2025-07-24,05:07:42.000,205,10978305,12885,0,1753333661,13003.651853349998,50.98840116000065,53403.2476716 2025-07-24,05:07:43.000,205,10978270,12805,0,1753333662,13003.624908109989,51.058892460001516,53403.268632960004 2025-07-24,05:07:44.000,205,10978315,12685,0,1753333663,13003.591226559998,51.080039849999594,53403.29658144 2025-07-24,05:07:45.000,205,10978273,13045,0,1753333664,13003.510390839998,51.10118723999767,53403.31055568001 2025-07-24,05:07:46.000,205,10978285,12965,0,1753333665,13003.416082499993,51.15053115000046,53403.32452992 2025-07-24,05:07:47.000,205,10978310,12885,0,1753333666,13003.267883679997,51.16462940999918,53403.30356856 2025-07-24,05:07:48.000,205,10978309,12885,0,1753333667,13003.133157479991,51.18577680000453,53403.268632960004 2025-07-24,05:07:49.000,205,10978302,13045,0,1753333668,13003.032112829991,51.18577680000453,53403.27562008 2025-07-24,05:07:50.000,205,10978312,12885,0,1753333669,13002.8771777,51.1787276699979,53403.18478752 2025-07-24,05:07:51.000,205,10978300,12885,0,1753333670,13002.73571519,51.16462940999918,53403.268632960004 2025-07-24,05:07:52.000,205,10978307,13125,0,1753333671,13002.580780059994,51.13643289000174,53403.19876176 2025-07-24,05:07:53.000,205,10978254,12845,0,1753333672,13002.466262789989,51.122334630003024,53403.13587768 2025-07-24,05:07:54.000,205,10978291,12605,0,1753333673,13002.297855039993,51.02364681000472,53403.07998072 2025-07-24,05:07:55.000,205,10978273,12765,0,1753333674,13002.183337770002,50.97430290000193,53403.07998072 2025-07-24,05:07:56.000,205,10978286,13125,0,1753333675,13002.095765739992,50.882664210002986,53403.003122400005 2025-07-24,05:07:57.000,205,10978269,12845,0,1753333676,13002.028402639997,50.77692725999805,53402.97517392001 2025-07-24,05:07:58.000,205,10978262,13125,0,1753333677,13001.974512159992,50.69938682999782,53402.94722544001 2025-07-24,05:07:59.000,205,10978303,12925,0,1753333678,13001.934094299992,50.57250249000208,53402.92626408001 2025-07-24,05:08:00.000,205,10978263,12925,0,1753333679,13001.907149059996,50.424470760000986,53402.82844440001 2025-07-24,05:08:01.000,205,10978288,12925,0,1753333680,13001.893676439991,50.29758641999797,53402.835431520005 2025-07-24,05:08:02.000,205,10978274,13125,0,1753333681,13001.900412750001,50.18480034000095,53402.7935088 2025-07-24,05:08:03.000,205,10978310,13045,0,1753333682,13001.900412750001,50.05791599999793,53402.7935088 2025-07-24,05:08:04.000,205,10978264,13045,0,1753333683,13001.886940129996,49.92398253000283,53402.77953456001 2025-07-24,05:08:05.000,205,10978312,12765,0,1753333684,13001.893676439991,49.804147319999174,53402.75857320001 2025-07-24,05:08:06.000,205,10978301,13125,0,1753333685,13001.900412750001,49.606771680002566,53402.73062472001 2025-07-24,05:08:07.000,205,10978262,12725,0,1753333686,13001.907149059996,49.50808386000426,53402.716650480004 2025-07-24,05:08:08.000,205,10978265,12885,0,1753333687,13001.880203820001,49.395297779999964,53402.70267624 2025-07-24,05:08:09.000,205,10978276,13085,0,1753333688,13001.859994890001,49.27546257000358,53402.62581792 2025-07-24,05:08:10.000,205,10978288,12885,0,1753333689,13001.880203820001,49.162676489999285,53402.63979216001 2025-07-24,05:08:11.000,205,10978267,12885,0,1753333690,13001.900412750001,49.0780869299997,53402.67472776 2025-07-24,05:08:12.000,205,10978248,12965,0,1753333691,13001.893676439991,48.96530085000268,53402.67472776 2025-07-24,05:08:13.000,205,10978283,13005,0,1753333692,13001.907149059996,48.87366216000373,53402.63280504 2025-07-24,05:08:14.000,205,10978297,12925,0,1753333693,13001.934094299992,48.82431825000094,53402.63979216001 2025-07-24,05:08:15.000,205,10978257,12885,0,1753333694,13001.961039540001,48.76792520999879,53402.70267624 2025-07-24,05:08:16.000,205,10978277,13125,0,1753333695,13001.967775849997,48.697433909997926,53402.63979216001 2025-07-24,05:08:17.000,205,10978269,13005,0,1753333696,13002.001457400002,48.64809000000241,53402.70966336001 2025-07-24,05:08:18.000,205,10978302,13005,0,1753333697,13002.021666330002,48.633991740003694,53402.70267624 2025-07-24,05:08:19.000,205,10978283,12765,0,1753333698,13002.102502050002,48.6198934799977,53402.667740640005 2025-07-24,05:08:20.000,205,10978241,13125,0,1753333699,13002.169865149997,48.59874608999962,53402.716650480004 2025-07-24,05:08:21.000,205,10978270,13085,0,1753333700,13002.223755630002,48.584647830000904,53402.77953456001 2025-07-24,05:08:22.000,205,10978276,12965,0,1753333701,13002.270909799998,48.56350044000283,53402.73062472001 2025-07-24,05:08:23.000,205,10978280,12645,0,1753333702,13002.351745519998,48.535303919998114,53402.786521680006 2025-07-24,05:08:24.000,205,10978271,12805,0,1753333703,13002.419108619993,48.54235305000475,53402.786521680006 2025-07-24,05:08:25.000,205,10978289,12805,0,1753333704,13002.459526479994,48.50005827000132,53402.80049592 2025-07-24,05:08:26.000,205,10978232,12925,0,1753333705,13002.560571129994,48.50710740000068,53402.82145728 2025-07-24,05:08:27.000,205,10978282,12965,0,1753333706,13002.61446161,48.528254789998755,53402.80049592 2025-07-24,05:08:28.000,205,10978262,13005,0,1753333707,13002.6750884,48.54235305000475,53402.87036712 2025-07-24,05:08:29.000,205,10978296,12765,0,1753333708,13002.69529733,48.535303919998114,53402.89831560001 2025-07-24,05:08:30.000,205,10978302,12925,0,1753333709,13002.72897887999,48.584647830000904,53402.884341360004 2025-07-24,05:08:31.000,205,10978240,12725,0,1753333710,13002.77613305,48.6198934799977,53402.87036712 2025-07-24,05:08:32.000,205,10978307,12845,0,1753333711,13002.83675984,48.6198934799977,53402.91927696 2025-07-24,05:08:33.000,205,10978277,13165,0,1753333712,13002.89065031999,48.70448304000456,53402.954212560006 2025-07-24,05:08:34.000,205,10978273,12925,0,1753333713,13002.964749729996,48.760876079999434,53402.98216104 2025-07-24,05:08:35.000,205,10978284,13165,0,1753333714,13002.991694969991,48.810219990002224,53403.01010952 2025-07-24,05:08:36.000,205,10978289,12965,0,1753333715,13003.01864021,48.88776042000245,53403.04504512001 2025-07-24,05:08:37.000,205,10978263,12845,0,1753333716,13003.052321759991,48.88776042000245,53403.100942080004 2025-07-24,05:08:38.000,205,10978321,13125,0,1753333717,13003.160102720001,48.95825172000332,53403.14286480001 2025-07-24,05:08:39.000,205,10978303,13285,0,1753333718,13003.207256889997,48.993497370000114,53403.22671024 2025-07-24,05:08:40.000,205,10978276,12765,0,1753333719,13003.267883679997,49.035792150003545,53403.22671024 2025-07-24,05:08:41.000,205,10978285,12605,0,1753333720,13003.335246779992,49.12743084000249,53403.23369736001 2025-07-24,05:08:42.000,205,10978260,13005,0,1753333721,13003.416082499993,49.212020400002075,53403.268632960004 2025-07-24,05:08:43.000,205,10978279,12765,0,1753333722,13003.510390839998,49.27546257000358,53403.32452992 2025-07-24,05:08:44.000,205,10978250,13125,0,1753333723,13003.577753939993,49.35300300000381,53403.338504160005 2025-07-24,05:08:45.000,205,10978272,13045,0,1753333724,13003.631644419998,49.5010347300049,53403.40138824001 2025-07-24,05:08:46.000,205,10978316,13085,0,1753333725,13003.712480139999,49.613820810001926,53403.46427232 2025-07-24,05:08:47.000,205,10978267,13125,0,1753333726,13003.705743829989,49.69841037000151,53403.53414352 2025-07-24,05:08:48.000,205,10978297,12965,0,1753333727,13003.752897999999,49.853491230001964,53403.51318216 2025-07-24,05:08:49.000,205,10978289,13085,0,1753333728,13003.759634309994,50.022670350001135,53403.53414352 2025-07-24,05:08:50.000,205,10978337,13085,0,1753333729,13003.712480139999,50.198898599999666,53403.56907912001 2025-07-24,05:08:51.000,205,10978261,12925,0,1753333730,13003.699007519994,50.32578294000268,53403.63895032 2025-07-24,05:08:52.000,205,10978306,12805,0,1753333731,13003.631644419998,50.45971640999778,53403.70882152 2025-07-24,05:08:53.000,205,10978288,13045,0,1753333732,13003.571017629998,50.614797269998235,53403.66689880001 2025-07-24,05:08:54.000,205,10978314,12805,0,1753333733,13003.530599769998,50.77692725999805,53403.7018344 2025-07-24,05:08:55.000,205,10978268,13285,0,1753333734,13003.530599769998,50.87561508000363,53403.71580864001 2025-07-24,05:08:56.000,205,10978264,12805,0,1753333735,13003.443027740002,51.03774507000344,53403.722795760004 2025-07-24,05:08:57.000,205,10978286,12845,0,1753333736,13003.402609880002,51.13643289000174,53403.841576800005 2025-07-24,05:08:58.000,205,10978253,12965,0,1753333737,13003.395873569993,51.21397332000197,53403.8066412 2025-07-24,05:08:59.000,205,10978311,12925,0,1753333738,13003.389137259997,51.305612010000914,53403.79965408 2025-07-24,05:09:00.000,205,10978318,12805,0,1753333739,13003.422818810002,51.37610331000178,53403.88349952001 2025-07-24,05:09:01.000,205,10978306,12925,0,1753333740,13003.456500359993,51.46069287000137,53403.911448000006 2025-07-24,05:09:02.000,205,10978255,13085,0,1753333741,13003.523863459988,51.4888893899988,53403.9463836 2025-07-24,05:09:03.000,205,10978244,12965,0,1753333742,13003.591226559998,51.54528243000095,53403.99529344 2025-07-24,05:09:04.000,205,10978278,12685,0,1753333743,13003.685534899989,51.62282286000118,53404.02324192 2025-07-24,05:09:05.000,205,10978306,12925,0,1753333744,13003.800052169994,51.62282286000118,53404.03721616 2025-07-24,05:09:06.000,205,10978244,13005,0,1753333745,13003.93477837,51.643970249999256,53404.079138880006 2025-07-24,05:09:07.000,205,10978291,12765,0,1753333746,13004.06950456999,51.67921590000333,53404.086126 2025-07-24,05:09:08.000,205,10978264,12605,0,1753333747,13004.251384939991,51.714461550000124,53404.128048720006 2025-07-24,05:09:09.000,205,10978277,12765,0,1753333748,13004.413056379992,51.749707200004195,53404.14202296 2025-07-24,05:09:10.000,205,10978269,12765,0,1753333749,13004.561255200002,51.80610023999907,53404.28875248001 2025-07-24,05:09:11.000,205,10978294,12725,0,1753333750,13004.682508780003,51.85544415000186,53404.25381688 2025-07-24,05:09:12.000,205,10978249,12925,0,1753333751,13004.830707599998,51.925935450002726,53404.260804 2025-07-24,05:09:13.000,205,10978315,13085,0,1753333752,13004.98564272999,51.99642675000359,53404.344649440005 2025-07-24,05:09:14.000,205,10978346,12685,0,1753333753,13005.059742139994,52.08101631000318,53404.3306752 2025-07-24,05:09:15.000,205,10978271,12845,0,1753333754,13005.19446834,52.12331108999933,53404.38657216001 2025-07-24,05:09:16.000,205,10978317,12925,0,1753333755,13005.2348862,52.25019543000235,53404.4704176 2025-07-24,05:09:17.000,205,10978285,12885,0,1753333756,13005.26856774999,52.285441079999146,53404.49137896 2025-07-24,05:09:18.000,205,10978318,12725,0,1753333757,13005.282040369995,52.4052762900028,53404.512340320005 2025-07-24,05:09:19.000,205,10978324,12925,0,1753333758,13005.24835881999,52.48281672000303,53404.53330168001 2025-07-24,05:09:20.000,205,10978315,13005,0,1753333759,13005.2348862,52.53216062999854,53404.5402888 2025-07-24,05:09:21.000,205,10978302,12925,0,1753333760,13005.21467727,52.567406280002615,53404.561250160004 2025-07-24,05:09:22.000,205,10978281,13045,0,1753333761,13005.09342369,52.64494671000284,53404.53330168001 2025-07-24,05:09:23.000,205,10978310,13445,0,1753333762,13005.032796899999,52.68019235999964,53404.58919864 2025-07-24,05:09:24.000,205,10978301,12605,0,1753333763,13004.999115349994,52.694290619998355,53404.561250160004 2025-07-24,05:09:25.000,205,10978234,12925,0,1753333764,13004.898070699994,52.687241489998996,53404.56823728 2025-07-24,05:09:26.000,205,10978258,12805,0,1753333765,13004.871125459998,52.66609410000092,53404.610160000004 2025-07-24,05:09:27.000,205,10978274,13005,0,1753333766,13004.797026049993,52.60970105999877,53404.610160000004 2025-07-24,05:09:28.000,205,10978271,12885,0,1753333767,13004.776817119993,52.54625889000454,53404.61714712 2025-07-24,05:09:29.000,205,10978244,13165,0,1753333768,13004.823971289989,52.461669329997676,53404.610160000004 2025-07-24,05:09:30.000,205,10978269,13045,0,1753333769,13004.844180219989,52.4052762900028,53404.631121360006 2025-07-24,05:09:31.000,205,10978301,13005,0,1753333770,13004.891334389999,52.285441079999146,53404.63810848 2025-07-24,05:09:32.000,205,10978295,12845,0,1753333771,13005.059742139994,52.18675326000084,53404.610160000004 2025-07-24,05:09:33.000,205,10978245,12765,0,1753333772,13005.22814988999,52.116261959999974,53404.63810848 2025-07-24,05:09:34.000,205,10978312,13125,0,1753333773,13005.403293949996,52.03167240000039,53404.680031200005 2025-07-24,05:09:35.000,205,10978314,12965,0,1753333774,13005.645801109997,51.883640669999295,53404.728941040004 2025-07-24,05:09:36.000,205,10978280,12805,0,1753333775,13005.895044579993,51.80610023999907,53404.777850880004 2025-07-24,05:09:37.000,205,10978246,12965,0,1753333776,13006.110606499999,51.707412420000765,53404.81278648 2025-07-24,05:09:38.000,205,10978273,12925,0,1753333777,13006.36658627999,51.651019379998615,53404.86169632 2025-07-24,05:09:39.000,205,10978286,12965,0,1753333778,13006.67645654,51.57347894999839,53404.90361904 2025-07-24,05:09:40.000,205,10978248,12885,0,1753333779,13006.932436319992,51.57347894999839,53404.945541760004 2025-07-24,05:09:41.000,205,10978267,12965,0,1753333780,13007.195152409993,51.51003678000416,53405.05733568001 2025-07-24,05:09:42.000,205,10978258,13165,0,1753333781,13007.430923259999,51.4888893899988,53405.10624552001 2025-07-24,05:09:43.000,205,10978283,12645,0,1753333782,13007.62627624999,51.517085910003516,53405.16214248 2025-07-24,05:09:44.000,205,10978275,12805,0,1753333783,13007.821629239996,51.54528243000095,53405.27393640001 2025-07-24,05:09:45.000,205,10978278,12805,0,1753333784,13008.003509609996,51.55233156000031,53405.3787432 2025-07-24,05:09:46.000,205,10978280,12805,0,1753333785,13008.171917359992,51.60872460000246,53405.399704560004 2025-07-24,05:09:47.000,205,10978280,13125,0,1753333786,13008.360534039988,51.56642981999903,53405.3787432 2025-07-24,05:09:48.000,205,10978273,13045,0,1753333787,13008.441369759988,51.6016754700031,53405.3787432 2025-07-24,05:09:49.000,205,10978302,13045,0,1753333788,13008.481787619989,51.66511764000461,53405.41367880001 2025-07-24,05:09:50.000,205,10978328,12765,0,1753333789,13008.515469169994,51.72855980999884,53405.51149848001 2025-07-24,05:09:51.000,205,10978252,12885,0,1753333790,13008.515469169994,51.78495285000099,53405.54643408 2025-07-24,05:09:52.000,205,10978323,12805,0,1753333791,13008.508732859998,51.82019849999779,53405.637266640006 2025-07-24,05:09:53.000,205,10978232,12925,0,1753333792,13008.549150719999,51.925935450002726,53405.637266640006 2025-07-24,05:09:54.000,205,10978309,12925,0,1753333793,13008.555887029994,51.96823022999888,53405.74207344 2025-07-24,05:09:55.000,205,10978239,13005,0,1753333794,13008.596304889994,52.00347588000295,53405.77700904001 2025-07-24,05:09:56.000,205,10978267,12645,0,1753333795,13008.629986439999,52.00347588000295,53405.84688024001 2025-07-24,05:09:57.000,205,10978249,12805,0,1753333796,13008.69061323,52.01757414000167,53405.89579008001 2025-07-24,05:09:58.000,205,10978286,12925,0,1753333797,13008.778185259995,52.03872152999975,53405.902777200004 2025-07-24,05:09:59.000,205,10978304,12965,0,1753333798,13008.90617514999,52.02462327000103,53405.98662264 2025-07-24,05:10:00.000,205,10978295,13005,0,1753333799,13009.020692419996,52.02462327000103,53406.070468080005 2025-07-24,05:10:01.000,205,10978343,12805,0,1753333800,13009.182363859996,51.982328490004875,53406.13335216001 2025-07-24,05:10:02.000,205,10978301,12605,0,1753333801,13009.370980539992,51.97527935999824,53406.18226200001 2025-07-24,05:10:03.000,205,10978286,12965,0,1753333802,13009.573069839993,51.932984580002085,53406.238158960005 2025-07-24,05:10:04.000,205,10978275,12925,0,1753333803,13009.781895449989,51.86954241000058,53406.287068800004 2025-07-24,05:10:05.000,205,10978281,13045,0,1753333804,13009.97051213,51.85544415000186,53406.34296576 2025-07-24,05:10:06.000,205,10978290,13125,0,1753333805,13010.18607404999,51.82724763000442,53406.39886272001 2025-07-24,05:10:07.000,205,10978295,12805,0,1753333806,13010.428581209992,51.77790372000163,53406.51764376001 2025-07-24,05:10:08.000,205,10978301,12885,0,1753333807,13010.623934199997,51.693314160002046,53406.6014892 2025-07-24,05:10:09.000,205,10978273,12805,0,1753333808,13010.819287189988,51.707412420000765,53406.62943768 2025-07-24,05:10:10.000,205,10978278,13045,0,1753333809,13010.980958629989,51.693314160002046,53406.72725736 2025-07-24,05:10:11.000,205,10978268,12885,0,1753333810,13011.10894852,51.651019379998615,53406.76918008 2025-07-24,05:10:12.000,205,10978298,12885,0,1753333811,13011.236938409995,51.66511764000461,53406.83905128 2025-07-24,05:10:13.000,205,10978297,12645,0,1753333812,13011.297565199995,51.643970249999256,53406.87398688 2025-07-24,05:10:14.000,205,10978333,12685,0,1753333813,13011.37166461,51.62987199000054,53406.99276792 2025-07-24,05:10:15.000,205,10978315,12965,0,1753333814,13011.44576401999,51.62987199000054,53407.02071640001 2025-07-24,05:10:16.000,205,10978329,12965,0,1753333815,13011.48618187999,51.62987199000054,53407.09058760001 2025-07-24,05:10:17.000,205,10978356,12885,0,1753333816,13011.506390809991,51.6369211199999,53407.15347168 2025-07-24,05:10:18.000,205,10978292,13165,0,1753333817,13011.499654499996,51.67216677000397,53407.18840728001 2025-07-24,05:10:19.000,205,10978289,12965,0,1753333818,13011.459236639996,51.714461550000124,53407.22334288 2025-07-24,05:10:20.000,205,10978303,12765,0,1753333819,13011.418818779995,51.707412420000765,53407.23731712001 2025-07-24,05:10:21.000,205,10978308,13005,0,1753333820,13011.40534615999,51.700363290001405,53407.32116256 2025-07-24,05:10:22.000,205,10978327,12765,0,1753333821,13011.36492829999,51.72151067999948,53407.314175440006 2025-07-24,05:10:23.000,205,10978277,13005,0,1753333822,13011.34471936999,51.756756330003554,53407.34911104 2025-07-24,05:10:24.000,205,10978311,12885,0,1753333823,13011.28409257999,51.742658070004836,53407.3700724 2025-07-24,05:10:25.000,205,10978306,13165,0,1753333824,13011.26388364999,51.77790372000163,53407.35609816001 2025-07-24,05:10:26.000,205,10978334,13165,0,1753333825,13011.26388364999,51.82019849999779,53407.39802088 2025-07-24,05:10:27.000,205,10978276,13085,0,1753333826,13011.236938409995,51.83429676000378,53407.4399436 2025-07-24,05:10:28.000,205,10978222,12725,0,1753333827,13011.22346578999,51.84134589000314,53407.460904960004 2025-07-24,05:10:29.000,205,10978261,12725,0,1753333828,13011.196520549995,51.82019849999779,53407.46789208 2025-07-24,05:10:30.000,205,10978274,13165,0,1753333829,13011.176311619995,51.81314936999843,53407.5098148 2025-07-24,05:10:31.000,205,10978273,13045,0,1753333830,13011.16283899999,51.8483950200025,53407.51680192 2025-07-24,05:10:32.000,205,10978268,13005,0,1753333831,13011.115684829994,51.85544415000186,53407.55872464 2025-07-24,05:10:33.000,205,10978222,12805,0,1753333832,13011.14936638,51.8483950200025,53407.55173752001 2025-07-24,05:10:34.000,205,10978266,12645,0,1753333833,13011.10221220999,51.85544415000186,53407.59366024001 2025-07-24,05:10:35.000,205,10978260,13085,0,1753333834,13011.115684829994,51.82724763000442,53407.60064736001 2025-07-24,05:10:36.000,205,10978315,12925,0,1753333835,13011.08200327999,51.80610023999907,53407.65654432 2025-07-24,05:10:37.000,205,10978239,12805,0,1753333836,13011.10221220999,51.756756330003554,53407.628595840004 2025-07-24,05:10:38.000,205,10978294,12845,0,1753333837,13011.075266969994,51.763805460002914,53407.66353144 2025-07-24,05:10:39.000,205,10978273,12725,0,1753333838,13011.075266969994,51.707412420000765,53407.67750568 2025-07-24,05:10:40.000,205,10978300,13085,0,1753333839,13011.075266969994,51.693314160002046,53407.747376880005 2025-07-24,05:10:41.000,205,10978303,12885,0,1753333840,13011.10221220999,51.67921590000333,53407.74038976001 2025-07-24,05:10:42.000,205,10978247,12965,0,1753333841,13011.095475899994,51.651019379998615,53407.76135112001 2025-07-24,05:10:43.000,205,10978297,12605,0,1753333842,13011.068530659999,51.61577373000182,53407.747376880005 2025-07-24,05:10:44.000,205,10978240,12965,0,1753333843,13011.075266969994,51.59462634000374,53407.71942840001 2025-07-24,05:10:45.000,205,10978277,13125,0,1753333844,13011.095475899994,51.56642981999903,53407.78231248 2025-07-24,05:10:46.000,205,10978230,12925,0,1753333845,13011.095475899994,51.53823330000159,53407.698467040005 2025-07-24,05:10:47.000,205,10978289,12885,0,1753333846,13011.075266969994,51.53823330000159,53407.747376880005 2025-07-24,05:10:48.000,205,10978290,13085,0,1753333847,13011.10221220999,51.5029876500048,53407.747376880005 2025-07-24,05:10:49.000,205,10978279,13045,0,1753333848,13011.088739589999,51.51003678000416,53407.78231248 2025-07-24,05:10:50.000,205,10978268,12885,0,1753333849,13011.088739589999,51.53823330000159,53407.74038976001 2025-07-24,05:10:51.000,205,10978266,12725,0,1753333850,13011.088739589999,51.56642981999903,53407.73340264 2025-07-24,05:10:52.000,205,10978237,12925,0,1753333851,13011.088739589999,51.62282286000118,53407.72641552 2025-07-24,05:10:53.000,205,10978302,12805,0,1753333852,13011.088739589999,51.6016754700031,53407.6844928 2025-07-24,05:10:54.000,205,10978264,12965,0,1753333853,13011.06179434999,51.643970249999256,53407.72641552 2025-07-24,05:10:55.000,205,10978263,12725,0,1753333854,13011.068530659999,51.66511764000461,53407.76833824001 2025-07-24,05:10:56.000,205,10978287,12685,0,1753333855,13011.048321729999,51.693314160002046,53407.80327384 2025-07-24,05:10:57.000,205,10978287,12885,0,1753333856,13011.014640179994,51.756756330003554,53407.72641552 2025-07-24,05:10:58.000,205,10978305,12965,0,1753333857,13010.967486009999,51.83429676000378,53407.78929960001 2025-07-24,05:10:59.000,205,10978279,12685,0,1753333858,13010.927068149998,51.876591539999936,53407.78231248 2025-07-24,05:11:00.000,205,10978286,12725,0,1753333859,13010.866441359998,51.89773892999801,53407.78929960001 2025-07-24,05:11:01.000,205,10978273,12685,0,1753333860,13010.805814569998,51.96118109999952,53407.754364 2025-07-24,05:11:02.000,205,10978270,12885,0,1753333861,13010.765396709998,52.04577065999911,53407.76135112001 2025-07-24,05:11:03.000,205,10978262,12925,0,1753333862,13010.677824680002,52.07396718000382,53407.754364 2025-07-24,05:11:04.000,205,10978320,12925,0,1753333863,13010.590252649992,52.12331108999933,53407.698467040005 2025-07-24,05:11:05.000,205,10978295,12885,0,1753333864,13010.556571100002,52.18675326000084,53407.69147992001 2025-07-24,05:11:06.000,205,10978257,12645,0,1753333865,13010.502680619997,52.1938023900002,53407.69147992001 2025-07-24,05:11:07.000,205,10978299,12605,0,1753333866,13010.435317520001,52.25019543000235,53407.67051856001 2025-07-24,05:11:08.000,205,10978324,12845,0,1753333867,13010.408372279991,52.27839194999979,53407.65654432 2025-07-24,05:11:09.000,205,10978292,12965,0,1753333868,13010.347745489991,52.32068673000322,53407.69147992001 2025-07-24,05:11:10.000,205,10978309,12925,0,1753333869,13010.307327629991,52.327735860002576,53407.66353144 2025-07-24,05:11:11.000,205,10978316,13005,0,1753333870,13010.23322822,52.37003063999873,53407.59366024001 2025-07-24,05:11:12.000,205,10978274,12925,0,1753333871,13010.18607404999,52.37707976999809,53407.59366024001 2025-07-24,05:11:13.000,205,10978285,12765,0,1753333872,13010.14565618999,52.35593238000001,53407.55173752001 2025-07-24,05:11:14.000,205,10978303,13045,0,1753333873,13010.10523832999,52.384128900004725,53407.58667312 2025-07-24,05:11:15.000,205,10978269,12845,0,1753333874,13010.03113892,52.37003063999873,53407.481866320006 2025-07-24,05:11:16.000,205,10978279,13205,0,1753333875,13009.98398474999,52.334784990001936,53407.481866320006 2025-07-24,05:11:17.000,205,10978292,12685,0,1753333876,13009.88294009999,52.31363760000386,53407.45391784001 2025-07-24,05:11:18.000,205,10978269,12605,0,1753333877,13009.82231330999,52.27839194999979,53407.40500800001 2025-07-24,05:11:19.000,205,10978252,13005,0,1753333878,13009.741477589989,52.299539339997864,53407.30718832001 2025-07-24,05:11:20.000,205,10978287,12925,0,1753333879,13009.626960319998,52.292490209998505,53407.28622696001 2025-07-24,05:11:21.000,205,10978274,12925,0,1753333880,13009.552860909993,52.25724456000171,53407.21635576001 2025-07-24,05:11:22.000,205,10978305,12605,0,1753333881,13009.397925780002,52.25019543000235,53407.18142016 2025-07-24,05:11:23.000,205,10978296,12925,0,1753333882,13009.276672200001,52.22904804000427,53407.15347168 2025-07-24,05:11:24.000,205,10978281,12845,0,1753333883,13009.135209690001,52.20085151999956,53407.16744592001 2025-07-24,05:11:25.000,205,10978293,13165,0,1753333884,13009.00721979999,52.20085151999956,53407.06263912 2025-07-24,05:11:26.000,205,10978289,12885,0,1753333885,13008.85228467,52.165605870002764,53407.02071640001 2025-07-24,05:11:27.000,205,10978318,12965,0,1753333886,13008.66366798999,52.158556740003405,53406.96481944 2025-07-24,05:11:28.000,205,10978269,12925,0,1753333887,13008.522205479989,52.08806544000254,53406.86699976 2025-07-24,05:11:29.000,205,10978306,12885,0,1753333888,13008.427897139998,52.04577065999911,53406.88097400001 2025-07-24,05:11:30.000,205,10978291,12725,0,1753333889,13008.259489390002,51.982328490004875,53406.76918008 2025-07-24,05:11:31.000,205,10978329,13285,0,1753333890,13008.084345329997,51.9470828400008,53406.74821872 2025-07-24,05:11:32.000,205,10978283,13285,0,1753333891,13007.969828059991,51.90478806000465,53406.63642480001 2025-07-24,05:11:33.000,205,10978337,12725,0,1753333892,13007.781211379996,51.90478806000465,53406.66437328001 2025-07-24,05:11:34.000,205,10978300,13005,0,1753333893,13007.67343042,51.763805460002914,53406.48969528 2025-07-24,05:11:35.000,205,10978301,12765,0,1753333894,13007.558913149995,51.72151067999948,53406.41982408001 2025-07-24,05:11:36.000,205,10978319,12965,0,1753333895,13007.430923259999,51.643970249999256,53406.34296576 2025-07-24,05:11:37.000,205,10978316,12885,0,1753333896,13007.275988129993,51.54528243000095,53406.287068800004 2025-07-24,05:11:38.000,205,10978283,12965,0,1753333897,13007.228833959998,51.51003678000416,53406.24514608 2025-07-24,05:11:39.000,205,10978329,13285,0,1753333898,13007.080635140002,51.44659461000265,53406.17527488 2025-07-24,05:11:40.000,205,10978293,12885,0,1753333899,13006.966117869997,51.36200505000306,53406.0774552 2025-07-24,05:11:41.000,205,10978270,12685,0,1753333900,13006.918963700002,51.298562880001555,53406.0774552 2025-07-24,05:11:42.000,205,10978332,13085,0,1753333901,13006.858336910002,51.22807158000069,53406.00059688 2025-07-24,05:11:43.000,205,10978315,13125,0,1753333902,13006.770764879991,51.122334630003024,53405.99360976001 2025-07-24,05:11:44.000,205,10978293,13045,0,1753333903,13006.757292260001,51.058892460001516,53405.90976432 2025-07-24,05:11:45.000,205,10978315,13085,0,1753333904,13006.689929159991,50.9320081199985,53405.804957520006 2025-07-24,05:11:46.000,205,10978326,13045,0,1753333905,13006.602357129996,50.87561508000363,53405.79797040001 2025-07-24,05:11:47.000,205,10978262,12925,0,1753333906,13006.58888450999,50.79102552000404,53405.756047680006 2025-07-24,05:11:48.000,205,10978273,13085,0,1753333907,13006.481103549995,50.74873074000061,53405.65822800001 2025-07-24,05:11:49.000,205,10978271,12805,0,1753333908,13006.50804878999,50.664141180001025,53405.616305280004 2025-07-24,05:11:50.000,205,10978319,12885,0,1753333909,13006.38679520999,50.59364988000016,53405.54643408 2025-07-24,05:11:51.000,205,10978332,13045,0,1753333910,13006.33290473,50.53020770999865,53405.53245984 2025-07-24,05:11:52.000,205,10978291,12965,0,1753333911,13006.34637734999,50.44561814999906,53405.50451136 2025-07-24,05:11:53.000,205,10978278,12965,0,1753333912,13006.28575055999,50.38217598000483,53405.49053712001 2025-07-24,05:11:54.000,205,10978348,13205,0,1753333913,13006.231860079999,50.3398812000014,53405.44162728001 2025-07-24,05:11:55.000,205,10978298,13205,0,1753333914,13006.164496979989,50.262340770001174,53405.29489776001 2025-07-24,05:11:56.000,205,10978251,13125,0,1753333915,13006.124079119989,50.17775121000159,53405.308872 2025-07-24,05:11:57.000,205,10978300,12765,0,1753333916,13006.076924949994,50.11430904000008,53405.232013680004 2025-07-24,05:11:58.000,205,10978328,12805,0,1753333917,13006.009561849998,50.036768609999854,53405.301884880006 2025-07-24,05:11:59.000,205,10978259,12765,0,1753333918,13005.948935059998,49.973326439998345,53405.21105232 2025-07-24,05:12:00.000,205,10978344,12925,0,1753333919,13005.881571960002,49.902835140004754,53405.14118112 2025-07-24,05:12:01.000,205,10978311,12885,0,1753333920,13005.841154100002,49.846442100002605,53405.0992584 2025-07-24,05:12:02.000,205,10978291,12965,0,1753333921,13005.787263619997,49.77595080000174,53405.07829704001 2025-07-24,05:12:03.000,205,10978320,12965,0,1753333922,13005.706427899997,49.71250863000023,53405.00842584001 2025-07-24,05:12:04.000,205,10978318,12885,0,1753333923,13005.692955279992,49.670213850004075,53404.95951600001 2025-07-24,05:12:05.000,205,10978305,12845,0,1753333924,13005.585174319996,49.613820810001926,53404.95252888 2025-07-24,05:12:06.000,205,10978318,12845,0,1753333925,13005.564965389996,49.55742776999978,53404.88265768 2025-07-24,05:12:07.000,205,10978267,12845,0,1753333926,13005.490865979991,49.49398559999827,53404.82676072 2025-07-24,05:12:08.000,205,10978312,12925,0,1753333927,13005.443711809996,49.430543430004036,53404.84073496001 2025-07-24,05:12:09.000,205,10978310,12805,0,1753333928,13005.34940346999,49.36710126000253,53404.73592816 2025-07-24,05:12:10.000,205,10978310,12885,0,1753333929,13005.342667159995,49.30365909000102,53404.7149668 2025-07-24,05:12:11.000,205,10978273,13245,0,1753333930,13005.29551299,49.25431517999823,53404.680031200005 2025-07-24,05:12:12.000,205,10978289,13005,0,1753333931,13005.24835881999,49.219069530001434,53404.65906984 2025-07-24,05:12:13.000,205,10978277,13005,0,1753333932,13005.221413579995,49.169725619998644,53404.58919864 2025-07-24,05:12:14.000,205,10978284,12965,0,1753333933,13005.19446834,49.08513605999906,53404.561250160004 2025-07-24,05:12:15.000,205,10978278,12845,0,1753333934,13005.13384155,49.05693954000162,53404.561250160004 2025-07-24,05:12:16.000,205,10978327,13045,0,1753333935,13005.120368929995,49.01464475999819,53404.51932744 2025-07-24,05:12:17.000,205,10978303,12805,0,1753333936,13005.02606058999,48.937104329997965,53404.45644336001 2025-07-24,05:12:18.000,205,10978305,12765,0,1753333937,13004.98564272999,48.88071129000309,53404.43548200001 2025-07-24,05:12:19.000,205,10978286,12885,0,1753333938,13004.911543319999,48.88071129000309,53404.37958504 2025-07-24,05:12:20.000,205,10978333,12885,0,1753333939,13004.871125459998,48.85251476999838,53404.344649440005 2025-07-24,05:12:21.000,205,10978331,12965,0,1753333940,13004.790289739998,48.81726912000158,53404.31670096001 2025-07-24,05:12:22.000,205,10978290,12965,0,1753333941,13004.736399259993,48.81726912000158,53404.3306752 2025-07-24,05:12:23.000,205,10978330,12925,0,1753333942,13004.669036159998,48.78907260000415,53404.295739600006 2025-07-24,05:12:24.000,205,10978298,13045,0,1753333943,13004.608409369997,48.77497433999815,53404.23984264001 2025-07-24,05:12:25.000,205,10978307,13125,0,1753333944,13004.500628410002,48.78202347000479,53404.176958560005 2025-07-24,05:12:26.000,205,10978319,13085,0,1753333945,13004.466946859997,48.78202347000479,53404.16997144001 2025-07-24,05:12:27.000,205,10978269,12725,0,1753333946,13004.386111139997,48.803170860002865,53404.16997144001 2025-07-24,05:12:28.000,205,10978297,12805,0,1753333947,13004.291802799991,48.77497433999815,53404.13503584 2025-07-24,05:12:29.000,205,10978289,12685,0,1753333948,13004.21770339,48.803170860002865,53404.09311312 2025-07-24,05:12:30.000,205,10978275,13005,0,1753333949,13004.103186119995,48.810219990002224,53404.09311312 2025-07-24,05:12:31.000,205,10978304,13085,0,1753333950,13004.02908670999,48.83841650999966,53404.03022904001 2025-07-24,05:12:32.000,205,10978351,12805,0,1753333951,13003.93477837,48.84546563999902,53404.0162548 2025-07-24,05:12:33.000,205,10978294,12765,0,1753333952,13003.86741526999,48.86661303000437,53403.9463836 2025-07-24,05:12:34.000,205,10978320,12885,0,1753333953,13003.732689069999,48.85251476999838,53403.91843512 2025-07-24,05:12:35.000,205,10978313,13125,0,1753333954,13003.645117039989,48.89480955000181,53403.88349952001 2025-07-24,05:12:36.000,205,10978339,12765,0,1753333955,13003.550808699998,48.91595693999989,53403.82760256 2025-07-24,05:12:37.000,205,10978328,13125,0,1753333956,13003.449764049998,48.930055199998606,53403.81362832001 2025-07-24,05:12:38.000,205,10978338,12765,0,1753333957,13003.341983090002,48.930055199998606,53403.75773136 2025-07-24,05:12:39.000,205,10978280,12925,0,1753333958,13003.254411059992,48.88071129000309,53403.70882152 2025-07-24,05:12:40.000,205,10978324,12845,0,1753333959,13003.146630099996,48.88071129000309,53403.68786016 2025-07-24,05:12:41.000,205,10978299,12805,0,1753333960,13003.011903899991,48.85956389999774,53403.64593744001 2025-07-24,05:12:42.000,205,10978325,12885,0,1753333961,13002.93780449,48.81726912000158,53403.65292456 2025-07-24,05:12:43.000,205,10978306,12925,0,1753333962,13002.85696877,48.796121730003506,53403.64593744001 2025-07-24,05:12:44.000,205,10978323,12965,0,1753333963,13002.762660429995,48.796121730003506,53403.555104880004 2025-07-24,05:12:45.000,205,10978314,12765,0,1753333964,13002.68856101999,48.760876079999434,53403.51318216 2025-07-24,05:12:46.000,205,10978329,12845,0,1753333965,13002.62793422999,48.753826950000075,53403.48523368 2025-07-24,05:12:47.000,205,10978349,13125,0,1753333966,13002.506680649989,48.70448304000456,53403.48523368 2025-07-24,05:12:48.000,205,10978318,13045,0,1753333967,13002.446053859989,48.70448304000456,53403.44331096 2025-07-24,05:12:49.000,205,10978321,12845,0,1753333968,13002.378690759993,48.68333564999921,53403.408375360006 2025-07-24,05:12:50.000,205,10978332,13285,0,1753333969,13002.331536589998,48.633991740003694,53403.338504160005 2025-07-24,05:12:51.000,205,10978372,12925,0,1753333970,13002.277646109993,48.584647830000904,53403.36645264 2025-07-24,05:12:52.000,205,10978318,13125,0,1753333971,13002.237228249993,48.56350044000283,53403.30356856 2025-07-24,05:12:53.000,205,10978350,12885,0,1753333972,13002.149656219997,48.4859600100026,53403.28260720001 2025-07-24,05:12:54.000,205,10978343,12965,0,1753333973,13002.122710980002,48.43661609999981,53403.28260720001 2025-07-24,05:12:55.000,205,10978327,12725,0,1753333974,13002.055347879992,48.42251784000109,53403.19177464001 2025-07-24,05:12:56.000,205,10978315,12925,0,1753333975,13002.021666330002,48.352026540000224,53403.1778004 2025-07-24,05:12:57.000,205,10978337,12885,0,1753333976,13001.900412750001,48.32383002000279,53403.1079292 2025-07-24,05:12:58.000,205,10978326,13125,0,1753333977,13001.826313339996,48.21809306999785,53403.06600648001 2025-07-24,05:12:59.000,205,10978309,12965,0,1753333978,13001.785895479996,48.175798290001694,53403.052032240004 2025-07-24,05:13:00.000,205,10978339,13085,0,1753333979,13001.725268689996,48.15465090000362,53402.91927696 2025-07-24,05:13:01.000,205,10978314,12845,0,1753333980,13001.65790559,48.10530699000083,53402.94722544001 2025-07-24,05:13:02.000,205,10978336,13125,0,1753333981,13001.57706987,48.09825786000147,53402.91927696 2025-07-24,05:13:03.000,205,10978296,13005,0,1753333982,13001.502970459995,48.06301221000467,53402.87036712 2025-07-24,05:13:04.000,205,10978312,12845,0,1753333983,13001.43560736,48.04891394999868,53402.84940576 2025-07-24,05:13:05.000,205,10978336,12925,0,1753333984,13001.361507949994,48.05596307999804,53402.7935088 2025-07-24,05:13:06.000,205,10978301,12845,0,1753333985,13001.321090089994,48.01366830000188,53402.77953456001 2025-07-24,05:13:07.000,205,10978302,12765,0,1753333986,13001.260463299994,47.992520910003805,53402.716650480004 2025-07-24,05:13:08.000,205,10978312,12765,0,1753333987,13001.206572819989,48.04186481999932,53402.68870200001 2025-07-24,05:13:09.000,205,10978329,12885,0,1753333988,13001.125737099988,48.04186481999932,53402.66075352001 2025-07-24,05:13:10.000,205,10978323,13005,0,1753333989,13001.098791859993,48.0277665600006,53402.61184368001 2025-07-24,05:13:11.000,205,10978299,12725,0,1753333990,13001.078582929993,47.985471780004445,53402.548959600004 2025-07-24,05:13:12.000,205,10978317,13005,0,1753333991,13001.017956139993,47.96432438999909,53402.500049760005 2025-07-24,05:13:13.000,205,10978298,12925,0,1753333992,13000.957329349993,47.929078740002296,53402.451139920006 2025-07-24,05:13:14.000,205,10978280,12645,0,1753333993,13000.964065660002,47.92202961000294,53402.41620432 2025-07-24,05:13:15.000,205,10978329,13205,0,1753333994,13000.930384109997,47.92202961000294,53402.37428160001 2025-07-24,05:13:16.000,205,10978289,13045,0,1753333995,13000.903438870002,47.90793135000422,53402.29043616 2025-07-24,05:13:17.000,205,10978276,12885,0,1753333996,13000.876493629992,47.91498048000358,53402.24152632 2025-07-24,05:13:18.000,205,10978304,12965,0,1753333997,13000.883229940002,47.91498048000358,53402.234539200006 2025-07-24,05:13:19.000,205,10978323,13045,0,1753333998,13000.836075769992,47.886783959998866,53402.22056496 2025-07-24,05:13:20.000,205,10978307,12925,0,1753333999,13000.802394220002,47.87973482999951,53402.17864224 2025-07-24,05:13:21.000,205,10978318,12765,0,1753334000,13000.815866839992,47.886783959998866,53402.15768088001 2025-07-24,05:13:22.000,205,10978312,13005,0,1753334001,13000.815866839992,47.87973482999951,53402.12274528 2025-07-24,05:13:23.000,205,10978272,12965,0,1753334002,13000.809130529997,47.83744005000335,53402.066848320006 2025-07-24,05:13:24.000,205,10978267,12685,0,1753334003,13000.802394220002,47.84448918000271,53402.066848320006 2025-07-24,05:13:25.000,205,10978271,13165,0,1753334004,13000.809130529997,47.79514526999992,53402.03889984001 2025-07-24,05:13:26.000,205,10978301,13085,0,1753334005,13000.829339459997,47.80219439999928,53402.05986120001 2025-07-24,05:13:27.000,205,10978297,13005,0,1753334006,13000.775448979992,47.80219439999928,53402.045886960004 2025-07-24,05:13:28.000,205,10978327,13165,0,1753334007,13000.836075769992,47.78809614000056,53401.98999000001 2025-07-24,05:13:29.000,205,10978324,12965,0,1753334008,13000.876493629992,47.73875222999777,53401.97601576 2025-07-24,05:13:30.000,205,10978294,13125,0,1753334009,13000.856284699992,47.766948750002484,53401.94108016001 2025-07-24,05:13:31.000,205,10978304,12805,0,1753334010,13000.869757319997,47.7810470100012,53401.87120896001 2025-07-24,05:13:32.000,205,10978296,12845,0,1753334011,13000.849548389997,47.752850490003766,53401.89217032001 2025-07-24,05:13:33.000,205,10978322,12965,0,1753334012,13000.849548389997,47.703506580000976,53401.85024760001 2025-07-24,05:13:34.000,205,10978328,13125,0,1753334013,13000.856284699992,47.68940832000226,53401.829286240005 2025-07-24,05:13:35.000,205,10978260,12725,0,1753334014,13000.883229940002,47.66121180000482,53401.80832488 2025-07-24,05:13:36.000,205,10978318,13005,0,1753334015,13000.869757319997,47.63301528000011,53401.731466560006 2025-07-24,05:13:37.000,205,10978287,13125,0,1753334016,13000.896702559992,47.61186789000203,53401.73845368 2025-07-24,05:13:38.000,205,10978259,12645,0,1753334017,13000.916911489992,47.61891702000139,53401.731466560006 2025-07-24,05:13:39.000,205,10978247,13085,0,1753334018,13000.889966249997,47.61891702000139,53401.70351808001 2025-07-24,05:13:40.000,205,10978285,13165,0,1753334019,13000.916911489992,47.60481876000267,53401.66858248 2025-07-24,05:13:41.000,205,10978322,12885,0,1753334020,13000.916911489992,47.541376590001164,53401.661595360005 2025-07-24,05:13:42.000,205,10978290,12885,0,1753334021,13000.964065660002,47.51318007000373,53401.65460824001 2025-07-24,05:13:43.000,205,10978287,13205,0,1753334022,13000.964065660002,47.49908180999773,53401.65460824001 2025-07-24,05:13:44.000,205,10978270,12885,0,1753334023,13000.970801969997,47.4356396400035,53401.66858248 2025-07-24,05:13:45.000,205,10978273,12925,0,1753334024,13001.011219829998,47.44268877000286,53401.68255672001 2025-07-24,05:13:46.000,205,10978254,12685,0,1753334025,13001.038165069993,47.37924660000135,53401.65460824001 2025-07-24,05:13:47.000,205,10978278,12765,0,1753334026,13001.112264479998,47.358099210003274,53401.640634 2025-07-24,05:13:48.000,205,10978294,13045,0,1753334027,13001.105528169988,47.315804429999844,53401.62665976 2025-07-24,05:13:49.000,205,10978303,12965,0,1753334028,13001.145946029988,47.351050080003915,53401.62665976 2025-07-24,05:13:50.000,205,10978264,13045,0,1753334029,13001.193100199998,47.351050080003915,53401.6755696 2025-07-24,05:13:51.000,205,10978284,12605,0,1753334030,13001.240254369994,47.351050080003915,53401.661595360005 2025-07-24,05:13:52.000,205,10978283,12645,0,1753334031,13001.280672229994,47.344000950004556,53401.68255672001 2025-07-24,05:13:53.000,205,10978290,12925,0,1753334032,13001.32782639999,47.301706170001125,53401.66858248 2025-07-24,05:13:54.000,205,10978284,12925,0,1753334033,13001.374980569999,47.33695181999792,53401.661595360005 2025-07-24,05:13:55.000,205,10978326,13125,0,1753334034,13001.41539843,47.33695181999792,53401.63364688001 2025-07-24,05:13:56.000,205,10978281,13005,0,1753334035,13001.442343669994,47.365148340002634,53401.65460824001 2025-07-24,05:13:57.000,205,10978316,13325,0,1753334036,13001.482761529995,47.38629573000071,53401.64762112 2025-07-24,05:13:58.000,205,10978248,12845,0,1753334037,13001.50970676999,47.38629573000071,53401.640634 2025-07-24,05:13:59.000,205,10978266,12645,0,1753334038,13001.543388319995,47.40039398999943,53401.640634 2025-07-24,05:14:00.000,205,10978269,12965,0,1753334039,13001.55686094,47.41449224999815,53401.640634 2025-07-24,05:14:01.000,205,10978324,12725,0,1753334040,13001.53665201,47.42859051000414,53401.70351808001 2025-07-24,05:14:02.000,205,10978250,12765,0,1753334041,13001.523179389995,47.44268877000286,53401.69653096 2025-07-24,05:14:03.000,205,10978243,12765,0,1753334042,13001.482761529995,47.44268877000286,53401.70351808001 2025-07-24,05:14:04.000,205,10978289,12885,0,1753334043,13001.49623415,47.44268877000286,53401.710505200004 2025-07-24,05:14:05.000,205,10978279,12925,0,1753334044,13001.49623415,47.44973790000222,53401.69653096 2025-07-24,05:14:06.000,205,10978258,12845,0,1753334045,13001.462552599995,47.492032679998374,53401.71749232 2025-07-24,05:14:07.000,205,10978295,13085,0,1753334046,13001.442343669994,47.527278330002446,53401.6755696 2025-07-24,05:14:08.000,205,10978246,12925,0,1753334047,13001.46928890999,47.583671370004595,53401.76640216 2025-07-24,05:14:09.000,205,10978269,12885,0,1753334048,13001.462552599995,47.56252397999924,53401.71749232 2025-07-24,05:14:10.000,205,10978274,12965,0,1753334049,13001.422134739994,47.61891702000139,53401.70351808001 2025-07-24,05:14:11.000,205,10978274,12925,0,1753334050,13001.42887104999,47.6823591900029,53401.6755696 2025-07-24,05:14:12.000,205,10978283,12605,0,1753334051,13001.44907997999,47.717604839999694,53401.6755696 2025-07-24,05:14:13.000,205,10978259,12605,0,1753334052,13001.3951895,47.78809614000056,53401.710505200004 2025-07-24,05:14:14.000,205,10978293,12965,0,1753334053,13001.41539843,47.83744005000335,53401.72447944001 2025-07-24,05:14:15.000,205,10978234,13005,0,1753334054,13001.442343669994,47.893833089998225,53401.70351808001 2025-07-24,05:14:16.000,205,10978265,13205,0,1753334055,13001.46928890999,47.985471780004445,53401.69653096 2025-07-24,05:14:17.000,205,10978303,12765,0,1753334056,13001.48949783999,47.992520910003805,53401.70351808001 2025-07-24,05:14:18.000,205,10978267,12965,0,1753334057,13001.53665201,48.03481568999996,53401.75242792001 2025-07-24,05:14:19.000,205,10978259,12965,0,1753334058,13001.55686094,48.112356120000186,53401.73845368 2025-07-24,05:14:20.000,205,10978264,12805,0,1753334059,13001.59054248999,48.126454379998904,53401.78736352 2025-07-24,05:14:21.000,205,10978263,12965,0,1753334060,13001.67137820999,48.175798290001694,53401.82229912001 2025-07-24,05:14:22.000,205,10978258,13045,0,1753334061,13001.69158713999,48.2392404600032,53401.80832488 2025-07-24,05:14:23.000,205,10978269,13085,0,1753334062,13001.75221392999,48.27448611,53401.80832488 2025-07-24,05:14:24.000,205,10978247,12765,0,1753334063,13001.77915917,48.295633499998075,53401.87120896001 2025-07-24,05:14:25.000,205,10978275,12725,0,1753334064,13001.83978596,48.32383002000279,53401.93409304 2025-07-24,05:14:26.000,205,10978276,12805,0,1753334065,13001.913885369991,48.352026540000224,53401.9550544 2025-07-24,05:14:27.000,205,10978261,12845,0,1753334066,13001.940830610001,48.40841958000237,53402.03191272 2025-07-24,05:14:28.000,205,10978321,12765,0,1753334067,13001.967775849997,48.40841958000237,53402.07383544 2025-07-24,05:14:29.000,205,10978309,12885,0,1753334068,13001.981248470001,48.45071435999853,53402.03889984001 2025-07-24,05:14:30.000,205,10978278,13165,0,1753334069,13001.974512159992,48.45776348999789,53402.05986120001 2025-07-24,05:14:31.000,205,10978271,13045,0,1753334070,13002.041875260002,48.45071435999853,53402.094796800004 2025-07-24,05:14:32.000,205,10978265,12845,0,1753334071,13002.068820499997,48.46481262000452,53402.05986120001 2025-07-24,05:14:33.000,205,10978275,12925,0,1753334072,13002.149656219997,48.50710740000068,53402.15069376 2025-07-24,05:14:34.000,205,10978253,12645,0,1753334073,13002.142919910002,48.49300914000196,53402.10877104001 2025-07-24,05:14:35.000,205,10978308,12925,0,1753334074,13002.163128840002,48.51415653000004,53402.14370664 2025-07-24,05:14:36.000,205,10978252,12965,0,1753334075,13002.230491939998,48.51415653000004,53402.17165512 2025-07-24,05:14:37.000,205,10978272,12845,0,1753334076,13002.264173490003,48.55645131000347,53402.13671952001 2025-07-24,05:14:38.000,205,10978241,12885,0,1753334077,13002.284382419988,48.55645131000347,53402.1996036 2025-07-24,05:14:39.000,205,10978262,12765,0,1753334078,13002.324800279988,48.60579521999898,53402.22056496 2025-07-24,05:14:40.000,205,10978282,13125,0,1753334079,13002.345009209988,48.633991740003694,53402.2694748 2025-07-24,05:14:41.000,205,10978282,13005,0,1753334080,13002.371954449998,48.626942610004335,53402.262487680004 2025-07-24,05:14:42.000,205,10978257,12925,0,1753334081,13002.378690759993,48.67628651999985,53402.262487680004 2025-07-24,05:14:43.000,205,10978285,12885,0,1753334082,13002.358481829993,48.697433909997926,53402.332358880005 2025-07-24,05:14:44.000,205,10978249,12965,0,1753334083,13002.371954449998,48.72563043000264,53402.35332024001 2025-07-24,05:14:45.000,205,10978261,13045,0,1753334084,13002.378690759993,48.746777820000716,53402.39524296001 2025-07-24,05:14:46.000,205,10978262,12925,0,1753334085,13002.378690759993,48.746777820000716,53402.37428160001 2025-07-24,05:14:47.000,205,10978266,12765,0,1753334086,13002.345009209988,48.760876079999434,53402.36729448 2025-07-24,05:14:48.000,205,10978284,12685,0,1753334087,13002.331536589998,48.73972869000136,53402.43716568 2025-07-24,05:14:49.000,205,10978243,12885,0,1753334088,13002.331536589998,48.753826950000075,53402.430178560004 2025-07-24,05:14:50.000,205,10978277,12765,0,1753334089,13002.297855039993,48.73972869000136,53402.47210128001 2025-07-24,05:14:51.000,205,10978264,12685,0,1753334090,13002.264173490003,48.753826950000075,53402.52799824 2025-07-24,05:14:52.000,205,10978305,12885,0,1753334091,13002.257437179993,48.732679560002,53402.514024 2025-07-24,05:14:53.000,205,10978296,13045,0,1753334092,13002.210283009998,48.71153217000392,53402.52101112001 2025-07-24,05:14:54.000,205,10978285,12965,0,1753334093,13002.190074079997,48.732679560002,53402.52799824 2025-07-24,05:14:55.000,205,10978304,12805,0,1753334094,13002.190074079997,48.73972869000136,53402.53498536 2025-07-24,05:14:56.000,205,10978269,12605,0,1753334095,13002.129447289997,48.72563043000264,53402.56293384001 2025-07-24,05:14:57.000,205,10978299,12725,0,1753334096,13002.115974669992,48.76792520999879,53402.54197248001 2025-07-24,05:14:58.000,205,10978252,12605,0,1753334097,13002.136183599992,48.78202347000479,53402.56293384001 2025-07-24,05:14:59.000,205,10978255,12685,0,1753334098,13002.176601459993,48.803170860002865,53402.52799824 2025-07-24,05:15:00.000,205,10978307,12725,0,1753334099,13002.176601459993,48.810219990002224,53402.60485656 2025-07-24,05:15:01.000,205,10978307,12925,0,1753334100,13002.190074079997,48.82431825000094,53402.57690808 2025-07-24,05:15:02.000,205,10978299,12805,0,1753334101,13002.203546700002,48.84546563999902,53402.5838952 2025-07-24,05:15:03.000,205,10978276,12805,0,1753334102,13002.183337770002,48.89480955000181,53402.56293384001 2025-07-24,05:15:04.000,205,10978244,12925,0,1753334103,13002.203546700002,48.90890781000053,53402.55594672 2025-07-24,05:15:05.000,205,10978255,12965,0,1753334104,13002.203546700002,48.923006069999246,53402.60485656 2025-07-24,05:15:06.000,205,10978257,12965,0,1753334105,13002.230491939998,48.993497370000114,53402.56293384001 2025-07-24,05:15:07.000,205,10978279,12725,0,1753334106,13002.230491939998,48.972349980002036,53402.569920960006 2025-07-24,05:15:08.000,205,10978259,12925,0,1753334107,13002.257437179993,48.993497370000114,53402.63280504 2025-07-24,05:15:09.000,205,10978279,12965,0,1753334108,13002.237228249993,48.96530085000268,53402.618830800006 2025-07-24,05:15:10.000,205,10978270,13005,0,1753334109,13002.210283009998,48.96530085000268,53402.63979216001 2025-07-24,05:15:11.000,205,10978299,12965,0,1753334110,13002.190074079997,48.95120259000396,53402.53498536 2025-07-24,05:15:12.000,205,10978263,12645,0,1753334111,13002.169865149997,48.95825172000332,53402.548959600004 2025-07-24,05:15:13.000,205,10978256,12965,0,1753334112,13002.149656219997,48.96530085000268,53402.57690808 2025-07-24,05:15:14.000,205,10978268,13005,0,1753334113,13002.129447289997,48.96530085000268,53402.55594672 2025-07-24,05:15:15.000,205,10978285,13085,0,1753334114,13002.136183599992,48.95825172000332,53402.56293384001 2025-07-24,05:15:16.000,205,10978316,12885,0,1753334115,13002.109238359997,48.923006069999246,53402.55594672 2025-07-24,05:15:17.000,205,10978253,12605,0,1753334116,13002.055347879992,48.95120259000396,53402.53498536 2025-07-24,05:15:18.000,205,10978259,12765,0,1753334117,13001.974512159992,48.923006069999246,53402.548959600004 2025-07-24,05:15:19.000,205,10978241,12965,0,1753334118,13001.974512159992,48.90890781000053,53402.54197248001 2025-07-24,05:15:20.000,205,10978267,13125,0,1753334119,13001.967775849997,48.91595693999989,53402.50703688 2025-07-24,05:15:21.000,205,10978254,12765,0,1753334120,13001.967775849997,48.86661303000437,53402.548959600004 2025-07-24,05:15:22.000,205,10978218,13005,0,1753334121,13001.954303229992,48.85956389999774,53402.53498536 2025-07-24,05:15:23.000,205,10978268,12965,0,1753334122,13001.907149059996,48.81726912000158,53402.53498536 2025-07-24,05:15:24.000,205,10978228,12685,0,1753334123,13001.866731199996,48.803170860002865,53402.42319144001 2025-07-24,05:15:25.000,205,10978264,13005,0,1753334124,13001.859994890001,48.753826950000075,53402.43716568 2025-07-24,05:15:26.000,205,10978285,12965,0,1753334125,13001.81957703,48.76792520999879,53402.43716568 2025-07-24,05:15:27.000,205,10978254,13325,0,1753334126,13001.792631789991,48.71858130000328,53402.42319144001 2025-07-24,05:15:28.000,205,10978253,13045,0,1753334127,13001.785895479996,48.697433909997926,53402.4092172 2025-07-24,05:15:29.000,205,10978281,13005,0,1753334128,13001.7993681,48.64809000000241,53402.36729448 2025-07-24,05:15:30.000,205,10978224,12965,0,1753334129,13001.826313339996,48.626942610004335,53402.36030736 2025-07-24,05:15:31.000,205,10978275,12605,0,1753334130,13001.765686549996,48.59169696000026,53402.29742328 2025-07-24,05:15:32.000,205,10978279,12965,0,1753334131,13001.772422859991,48.60579521999898,53402.31838464 2025-07-24,05:15:33.000,205,10978280,12965,0,1753334132,13001.7993681,48.59169696000026,53402.283449040006 2025-07-24,05:15:34.000,205,10978276,13205,0,1753334133,13001.81957703,48.54940218000411,53402.2694748 2025-07-24,05:15:35.000,205,10978266,12925,0,1753334134,13001.81957703,48.535303919998114,53402.20659072001 2025-07-24,05:15:36.000,205,10978252,12885,0,1753334135,13001.826313339996,48.47186175000388,53402.234539200006 2025-07-24,05:15:37.000,205,10978229,12645,0,1753334136,13001.853258579991,48.47186175000388,53402.20659072001 2025-07-24,05:15:38.000,205,10978305,12725,0,1753334137,13001.907149059996,48.45776348999789,53402.19261648 2025-07-24,05:15:39.000,205,10978253,12725,0,1753334138,13001.974512159992,48.40841958000237,53402.1996036 2025-07-24,05:15:40.000,205,10978261,13165,0,1753334139,13002.001457400002,48.38022305999766,53402.17165512 2025-07-24,05:15:41.000,205,10978264,12765,0,1753334140,13002.062084190002,48.38022305999766,53402.1297324 2025-07-24,05:15:42.000,205,10978272,13045,0,1753334141,13002.095765739992,48.33087915000215,53402.15069376 2025-07-24,05:15:43.000,205,10978274,12845,0,1753334142,13002.149656219997,48.33087915000215,53402.17864224 2025-07-24,05:15:44.000,205,10978255,12845,0,1753334143,13002.176601459993,48.30268263000471,53402.15069376 2025-07-24,05:15:45.000,205,10978268,12965,0,1753334144,13002.210283009998,48.27448611,53402.10178392 2025-07-24,05:15:46.000,205,10978298,13085,0,1753334145,13002.277646109993,48.26038785000128,53402.07383544 2025-07-24,05:15:47.000,205,10978280,13045,0,1753334146,13002.297855039993,48.26743698000064,53402.08780968001 2025-07-24,05:15:48.000,205,10978289,13005,0,1753334147,13002.284382419988,48.26038785000128,53402.045886960004 2025-07-24,05:15:49.000,205,10978249,12845,0,1753334148,13002.331536589998,48.26038785000128,53402.03889984001 2025-07-24,05:15:50.000,205,10978282,13125,0,1753334149,13002.392163379998,48.295633499998075,53402.03191272 2025-07-24,05:15:51.000,205,10978268,13045,0,1753334150,13002.345009209988,48.295633499998075,53402.03889984001 2025-07-24,05:15:52.000,205,10978280,13205,0,1753334151,13002.425844929989,48.344977410000865,53402.05986120001 2025-07-24,05:15:53.000,205,10978313,12685,0,1753334152,13002.452790169998,48.337928280001506,53402.03889984001 2025-07-24,05:15:54.000,205,10978259,13245,0,1753334153,13002.472999099999,48.394321320003655,53401.98999000001 2025-07-24,05:15:55.000,205,10978264,12845,0,1753334154,13002.56730743999,48.38022305999766,53402.045886960004 2025-07-24,05:15:56.000,205,10978282,12885,0,1753334155,13002.553834819999,48.40841958000237,53401.96902864001 2025-07-24,05:15:57.000,205,10978326,13005,0,1753334156,13002.56730743999,48.43661609999981,53401.996977120005 2025-07-24,05:15:58.000,205,10978269,12845,0,1753334157,13002.600988989994,48.42956697000045,53401.96204152 2025-07-24,05:15:59.000,205,10978269,12965,0,1753334158,13002.641406849994,48.46481262000452,53401.98999000001 2025-07-24,05:16:00.000,205,10978275,12925,0,1753334159,13002.71550626,48.49300914000196,53401.98999000001 2025-07-24,05:16:01.000,205,10978351,12965,0,1753334160,13002.77613305,48.45071435999853,53401.96902864001 2025-07-24,05:16:02.000,205,10978278,13045,0,1753334161,13002.85023245999,48.44366522999917,53402.0249256 2025-07-24,05:16:03.000,205,10978282,12965,0,1753334162,13002.883914009995,48.43661609999981,53401.98300288 2025-07-24,05:16:04.000,205,10978338,12765,0,1753334163,13002.93106817999,48.45071435999853,53402.03889984001 2025-07-24,05:16:05.000,205,10978279,13085,0,1753334164,13002.99843128,48.42251784000109,53402.00396424 2025-07-24,05:16:06.000,205,10978288,12805,0,1753334165,13003.011903899991,48.42956697000045,53402.01095136 2025-07-24,05:16:07.000,205,10978288,12885,0,1753334166,13003.03884914,48.42956697000045,53402.05287408 2025-07-24,05:16:08.000,205,10978267,12885,0,1753334167,13003.072530689991,48.41546871000173,53401.98999000001 2025-07-24,05:16:09.000,205,10978293,12965,0,1753334168,13003.072530689991,48.387272190004296,53401.98300288 2025-07-24,05:16:10.000,205,10978295,12925,0,1753334169,13003.086003309996,48.38022305999766,53402.01793848001 2025-07-24,05:16:11.000,205,10978317,13005,0,1753334170,13003.133157479991,48.401370450003014,53402.00396424 2025-07-24,05:16:12.000,205,10978272,12805,0,1753334171,13003.153366409992,48.41546871000173,53402.01095136 2025-07-24,05:16:13.000,205,10978275,12965,0,1753334172,13003.166839029996,48.45776348999789,53401.98300288 2025-07-24,05:16:14.000,205,10978328,12765,0,1753334173,13003.180311650001,48.4859600100026,53401.96204152 2025-07-24,05:16:15.000,205,10978296,12965,0,1753334174,13003.207256889997,48.51415653000004,53401.948067280005 2025-07-24,05:16:16.000,205,10978369,12965,0,1753334175,13003.247674749997,48.54940218000411,53401.94108016001 2025-07-24,05:16:17.000,205,10978304,12965,0,1753334176,13003.281356300002,48.577598700001545,53401.93409304 2025-07-24,05:16:18.000,205,10978272,12965,0,1753334177,13003.288092609997,48.626942610004335,53401.96204152 2025-07-24,05:16:19.000,205,10978305,12845,0,1753334178,13003.328510469997,48.69038477999857,53401.91313168 2025-07-24,05:16:20.000,205,10978287,12685,0,1753334179,13003.355455709992,48.72563043000264,53401.91313168 2025-07-24,05:16:21.000,205,10978288,12845,0,1753334180,13003.382400950002,48.78202347000479,53401.90614456 2025-07-24,05:16:22.000,205,10978265,12645,0,1753334181,13003.449764049998,48.84546563999902,53401.927105920004 2025-07-24,05:16:23.000,205,10978279,12925,0,1753334182,13003.456500359993,48.91595693999989,53401.90614456 2025-07-24,05:16:24.000,205,10978264,12725,0,1753334183,13003.530599769998,48.972349980002036,53401.83627336 2025-07-24,05:16:25.000,205,10978282,13005,0,1753334184,13003.550808699998,49.028743020004185,53401.86422184 2025-07-24,05:16:26.000,205,10978305,12925,0,1753334185,13003.611435489998,49.07103780000034,53401.90614456 2025-07-24,05:16:27.000,205,10978322,12805,0,1753334186,13003.672062279998,49.10628345000441,53401.92011880001 2025-07-24,05:16:28.000,205,10978254,12845,0,1753334187,13003.705743829989,49.162676489999285,53401.94108016001 2025-07-24,05:16:29.000,205,10978240,13245,0,1753334188,13003.76637061999,49.12743084000249,53401.90614456 2025-07-24,05:16:30.000,205,10978313,13045,0,1753334189,13003.82699740999,49.176774749998,53401.83627336 2025-07-24,05:16:31.000,205,10978278,12845,0,1753334190,13003.87415158,49.19792214000336,53401.82229912001 2025-07-24,05:16:32.000,205,10978278,12885,0,1753334191,13003.91456944,49.19792214000336,53401.899157440006 2025-07-24,05:16:33.000,205,10978280,12965,0,1753334192,13003.96845991999,49.18382388000464,53401.94108016001 2025-07-24,05:16:34.000,205,10978280,13045,0,1753334193,13004.01561409,49.212020400002075,53401.948067280005 2025-07-24,05:16:35.000,205,10978234,12885,0,1753334194,13004.022350399995,49.18382388000464,53401.927105920004 2025-07-24,05:16:36.000,205,10978289,12605,0,1753334195,13004.103186119995,49.204971270002716,53401.899157440006 2025-07-24,05:16:37.000,205,10978268,12765,0,1753334196,13004.123395049995,49.204971270002716,53401.878196080004 2025-07-24,05:16:38.000,205,10978302,12805,0,1753334197,13004.143603979996,49.204971270002716,53401.86422184 2025-07-24,05:16:39.000,205,10978267,13165,0,1753334198,13004.210967079991,49.23316779000015,53401.93409304 2025-07-24,05:16:40.000,205,10978295,12925,0,1753334199,13004.21770339,49.190873010004,53401.948067280005 2025-07-24,05:16:41.000,205,10978289,12845,0,1753334200,13004.271593869991,49.190873010004,53401.91313168 2025-07-24,05:16:42.000,205,10978286,12685,0,1753334201,13004.318748040001,49.155627359999926,53401.94108016001 2025-07-24,05:16:43.000,205,10978291,12805,0,1753334202,13004.325484349996,49.11333258000377,53401.87120896001 2025-07-24,05:16:44.000,205,10978301,12885,0,1753334203,13004.392847449992,49.06398867000098,53401.878196080004 2025-07-24,05:16:45.000,205,10978316,12685,0,1753334204,13004.419792690001,49.035792150003545,53401.85024760001 2025-07-24,05:16:46.000,205,10978331,13165,0,1753334205,13004.520837340002,48.972349980002036,53401.85723472 2025-07-24,05:16:47.000,205,10978330,12805,0,1753334206,13004.541046270002,48.930055199998606,53401.89217032001 2025-07-24,05:16:48.000,205,10978272,13045,0,1753334207,13004.601673060002,48.930055199998606,53401.87120896001 2025-07-24,05:16:49.000,205,10978277,12765,0,1753334208,13004.662299850002,48.88776042000245,53401.815312 2025-07-24,05:16:50.000,205,10978317,13165,0,1753334209,13004.729662949998,48.86661303000437,53401.78736352 2025-07-24,05:16:51.000,205,10978298,13245,0,1753334210,13004.823971289989,48.85956389999774,53401.815312 2025-07-24,05:16:52.000,205,10978319,12965,0,1753334211,13004.864389149989,48.85956389999774,53401.82229912001 2025-07-24,05:16:53.000,205,10978287,13085,0,1753334212,13004.911543319999,48.810219990002224,53401.78736352 2025-07-24,05:16:54.000,205,10978266,12765,0,1753334213,13004.96543379999,48.82431825000094,53401.75242792001 2025-07-24,05:16:55.000,205,10978289,12805,0,1753334214,13005.039533209994,48.796121730003506,53401.78736352 2025-07-24,05:16:56.000,205,10978259,13045,0,1753334215,13005.11363262,48.81726912000158,53401.731466560006 2025-07-24,05:16:57.000,205,10978282,12965,0,1753334216,13005.17425941,48.803170860002865,53401.710505200004 2025-07-24,05:16:58.000,205,10978326,13205,0,1753334217,13005.22814988999,48.82431825000094,53401.72447944001 2025-07-24,05:16:59.000,205,10978296,12925,0,1753334218,13005.30898560999,48.803170860002865,53401.71749232 2025-07-24,05:17:00.000,205,10978224,12805,0,1753334219,13005.362876089996,48.803170860002865,53401.73845368 2025-07-24,05:17:01.000,205,10978329,12685,0,1753334220,13005.36961239999,48.803170860002865,53401.69653096 2025-07-24,05:17:02.000,205,10978292,13245,0,1753334221,13005.423502879996,48.77497433999815,53401.68954384 2025-07-24,05:17:03.000,205,10978286,12965,0,1753334222,13005.41003025999,48.810219990002224,53401.72447944001 2025-07-24,05:17:04.000,205,10978300,13085,0,1753334223,13005.47739336,48.82431825000094,53401.70351808001 2025-07-24,05:17:05.000,205,10978310,12805,0,1753334224,13005.538020150001,48.810219990002224,53401.69653096 2025-07-24,05:17:06.000,205,10978260,13285,0,1753334225,13005.585174319996,48.82431825000094,53401.71749232 2025-07-24,05:17:07.000,205,10978256,12885,0,1753334226,13005.618855870001,48.82431825000094,53401.66858248 2025-07-24,05:17:08.000,205,10978297,12925,0,1753334227,13005.672746349992,48.83841650999966,53401.68255672001 2025-07-24,05:17:09.000,205,10978273,12885,0,1753334228,13005.672746349992,48.8313673800003,53401.64762112 2025-07-24,05:17:10.000,205,10978262,12845,0,1753334229,13005.719900520002,48.82431825000094,53401.612685520005 2025-07-24,05:17:11.000,205,10978248,12765,0,1753334230,13005.740109450002,48.82431825000094,53401.62665976 2025-07-24,05:17:12.000,205,10978259,12765,0,1753334231,13005.780527310002,48.82431825000094,53401.65460824001 2025-07-24,05:17:13.000,205,10978278,12805,0,1753334232,13005.847890409997,48.8313673800003,53401.64762112 2025-07-24,05:17:14.000,205,10978277,12885,0,1753334233,13005.874835649993,48.85251476999838,53401.61967264 2025-07-24,05:17:15.000,205,10978303,13125,0,1753334234,13005.901780890003,48.8313673800003,53401.62665976 2025-07-24,05:17:16.000,205,10978304,12805,0,1753334235,13005.921989820003,48.85956389999774,53401.62665976 2025-07-24,05:17:17.000,205,10978246,12765,0,1753334236,13005.928726129998,48.85251476999838,53401.591724160004 2025-07-24,05:17:18.000,205,10978301,12845,0,1753334237,13005.982616609988,48.85956389999774,53401.58473704001 2025-07-24,05:17:19.000,205,10978329,12805,0,1753334238,13006.023034469988,48.88071129000309,53401.58473704001 2025-07-24,05:17:20.000,205,10978301,13285,0,1753334239,13006.076924949994,48.87366216000373,53401.64762112 2025-07-24,05:17:21.000,205,10978294,12965,0,1753334240,13006.144288049989,48.88776042000245,53401.62665976 2025-07-24,05:17:22.000,205,10978298,12885,0,1753334241,13006.124079119989,48.923006069999246,53401.542814320004 2025-07-24,05:17:23.000,205,10978258,12965,0,1753334242,13006.157760669994,48.937104329997965,53401.640634 2025-07-24,05:17:24.000,205,10978308,13165,0,1753334243,13006.238596389994,48.9441534600046,53401.59871128 2025-07-24,05:17:25.000,205,10978287,12845,0,1753334244,13006.258805319994,48.96530085000268,53401.58473704001 2025-07-24,05:17:26.000,205,10978285,12605,0,1753334245,13006.33290473,48.930055199998606,53401.59871128 2025-07-24,05:17:27.000,205,10978297,13005,0,1753334246,13006.37332259,48.937104329997965,53401.57774992 2025-07-24,05:17:28.000,205,10978265,12845,0,1753334247,13006.41374045,48.923006069999246,53401.54980144 2025-07-24,05:17:29.000,205,10978316,12805,0,1753334248,13006.460894619995,48.90890781000053,53401.591724160004 2025-07-24,05:17:30.000,205,10978285,12885,0,1753334249,13006.5147851,48.90890781000053,53401.591724160004 2025-07-24,05:17:31.000,205,10978286,13285,0,1753334250,13006.57541189,48.86661303000437,53401.591724160004 2025-07-24,05:17:32.000,205,10978269,12885,0,1753334251,13006.63603868,48.87366216000373,53401.591724160004 2025-07-24,05:17:33.000,205,10978266,12965,0,1753334252,13006.662983919996,48.84546563999902,53401.612685520005 2025-07-24,05:17:34.000,205,10978282,12885,0,1753334253,13006.689929159991,48.8313673800003,53401.63364688001 2025-07-24,05:17:35.000,205,10978271,13005,0,1753334254,13006.703401779996,48.81726912000158,53401.62665976 2025-07-24,05:17:36.000,205,10978342,13005,0,1753334255,13006.750555949991,48.803170860002865,53401.60569840001 2025-07-24,05:17:37.000,205,10978328,12685,0,1753334256,13006.750555949991,48.753826950000075,53401.63364688001 2025-07-24,05:17:38.000,205,10978267,13005,0,1753334257,13006.790973809992,48.732679560002,53401.60569840001 2025-07-24,05:17:39.000,205,10978322,13125,0,1753334258,13006.831391669992,48.746777820000716,53401.62665976 2025-07-24,05:17:40.000,205,10978339,13005,0,1753334259,13006.851600599992,48.697433909997926,53401.62665976 2025-07-24,05:17:41.000,205,10978268,13165,0,1753334260,13006.892018459992,48.697433909997926,53401.63364688001 2025-07-24,05:17:42.000,205,10978278,13045,0,1753334261,13006.966117869997,48.68333564999921,53401.62665976 2025-07-24,05:17:43.000,205,10978281,12925,0,1753334262,13007.033480969993,48.69038477999857,53401.65460824001 2025-07-24,05:17:44.000,205,10978312,12925,0,1753334263,13007.100844070002,48.72563043000264,53401.61967264 2025-07-24,05:17:45.000,205,10978325,13245,0,1753334264,13007.174943479993,48.71858130000328,53401.6755696 2025-07-24,05:17:46.000,205,10978258,12925,0,1753334265,13007.181679789988,48.73972869000136,53401.64762112 2025-07-24,05:17:47.000,205,10978328,12885,0,1753334266,13007.242306579989,48.760876079999434,53401.66858248 2025-07-24,05:17:48.000,205,10978339,12965,0,1753334267,13007.275988129993,48.77497433999815,53401.661595360005 2025-07-24,05:17:49.000,205,10978312,12805,0,1753334268,13007.316405989994,48.76792520999879,53401.72447944001 2025-07-24,05:17:50.000,205,10978287,13085,0,1753334269,13007.377032779994,48.810219990002224,53401.72447944001 2025-07-24,05:17:51.000,205,10978331,12885,0,1753334270,13007.417450639994,48.81726912000158,53401.70351808001 2025-07-24,05:17:52.000,205,10978291,12965,0,1753334271,13007.46460480999,48.86661303000437,53401.69653096 2025-07-24,05:17:53.000,205,10978340,13005,0,1753334272,13007.51175898,48.89480955000181,53401.68255672001 2025-07-24,05:17:54.000,205,10978272,12885,0,1753334273,13007.52523159999,48.90890781000053,53401.731466560006 2025-07-24,05:17:55.000,205,10978312,13125,0,1753334274,13007.55217684,48.90890781000053,53401.759415040004 2025-07-24,05:17:56.000,205,10978333,12965,0,1753334275,13007.56564945999,48.930055199998606,53401.7454408 2025-07-24,05:17:57.000,205,10978353,12965,0,1753334276,13007.5925947,48.923006069999246,53401.7454408 2025-07-24,05:17:58.000,205,10978300,13045,0,1753334277,13007.599331009995,48.937104329997965,53401.780376400005 2025-07-24,05:17:59.000,205,10978332,12965,0,1753334278,13007.60606731999,48.979399110001395,53401.815312 2025-07-24,05:18:00.000,205,10978312,12965,0,1753334279,13007.63301256,48.96530085000268,53401.79435064 2025-07-24,05:18:01.000,205,10978332,12685,0,1753334280,13007.62627624999,48.937104329997965,53401.780376400005 2025-07-24,05:18:02.000,205,10978310,12885,0,1753334281,13007.67343042,49.00054649999947,53401.780376400005 2025-07-24,05:18:03.000,205,10978321,12605,0,1753334282,13007.63301256,48.96530085000268,53401.78736352 2025-07-24,05:18:04.000,205,10978302,12765,0,1753334283,13007.639748869995,49.00054649999947,53401.829286240005 2025-07-24,05:18:05.000,205,10978334,13245,0,1753334284,13007.68690303999,48.972349980002036,53401.80832488 2025-07-24,05:18:06.000,205,10978321,12845,0,1753334285,13007.659957799995,48.95120259000396,53401.829286240005 2025-07-24,05:18:07.000,205,10978281,13125,0,1753334286,13007.67343042,48.972349980002036,53401.829286240005 2025-07-24,05:18:08.000,205,10978309,13005,0,1753334287,13007.68690303999,48.95120259000396,53401.83627336 2025-07-24,05:18:09.000,205,10978297,12765,0,1753334288,13007.73405721,48.89480955000181,53401.85024760001 2025-07-24,05:18:10.000,205,10978265,13005,0,1753334289,13007.73405721,48.87366216000373,53401.8851832 2025-07-24,05:18:11.000,205,10978284,13285,0,1753334290,13007.761002449995,48.85956389999774,53401.878196080004 2025-07-24,05:18:12.000,205,10978290,12725,0,1753334291,13007.78794768999,48.82431825000094,53401.85723472 2025-07-24,05:18:13.000,205,10978289,12925,0,1753334292,13007.82836554999,48.83841650999966,53401.8851832 2025-07-24,05:18:14.000,205,10978324,12845,0,1753334293,13007.83510186,48.78202347000479,53401.90614456 2025-07-24,05:18:15.000,205,10978306,12885,0,1753334294,13007.929410199991,48.753826950000075,53401.90614456 2025-07-24,05:18:16.000,205,10978303,13245,0,1753334295,13007.996773300001,48.72563043000264,53401.96204152 2025-07-24,05:18:17.000,205,10978298,12965,0,1753334296,13008.010245919992,48.67628651999985,53401.98300288 2025-07-24,05:18:18.000,205,10978296,12885,0,1753334297,13008.057400090001,48.6198934799977,53401.94108016001 2025-07-24,05:18:19.000,205,10978296,12765,0,1753334298,13008.077609020002,48.59874608999962,53402.01095136 2025-07-24,05:18:20.000,205,10978357,12725,0,1753334299,13008.158444740002,48.570549570002186,53401.996977120005 2025-07-24,05:18:21.000,205,10978321,12805,0,1753334300,13008.219071530002,48.54940218000411,53402.0249256 2025-07-24,05:18:22.000,205,10978306,13005,0,1753334301,13008.299907250002,48.54235305000475,53402.08082256 2025-07-24,05:18:23.000,205,10978290,12965,0,1753334302,13008.306643559998,48.4859600100026,53402.05287408 2025-07-24,05:18:24.000,205,10978326,12725,0,1753334303,13008.407688209998,48.47186175000388,53402.08780968001 2025-07-24,05:18:25.000,205,10978331,12845,0,1753334304,13008.448106069998,48.45776348999789,53402.08082256 2025-07-24,05:18:26.000,205,10978354,12925,0,1753334305,13008.501996549989,48.41546871000173,53402.12274528 2025-07-24,05:18:27.000,205,10978323,12885,0,1753334306,13008.569359649999,48.387272190004296,53402.12274528 2025-07-24,05:18:28.000,205,10978302,12885,0,1753334307,13008.609777509999,48.394321320003655,53402.17864224 2025-07-24,05:18:29.000,205,10978302,13045,0,1753334308,13008.670404299999,48.394321320003655,53402.15768088001 2025-07-24,05:18:30.000,205,10978329,12965,0,1753334309,13008.72429477999,48.36612479999894,53402.1996036 2025-07-24,05:18:31.000,205,10978357,12805,0,1753334310,13008.78492156999,48.344977410000865,53402.24851344 2025-07-24,05:18:32.000,205,10978358,12885,0,1753334311,13008.85228467,48.288584369998716,53402.27646192001 2025-07-24,05:18:33.000,205,10978306,13045,0,1753334312,13008.94659300999,48.31678089000343,53402.29742328 2025-07-24,05:18:34.000,205,10978317,12885,0,1753334313,13008.980274559995,48.30973176000407,53402.31838464 2025-07-24,05:18:35.000,205,10978319,12925,0,1753334314,13008.96680193999,48.288584369998716,53402.36729448 2025-07-24,05:18:36.000,205,10978325,13125,0,1753334315,13008.99374718,48.27448611,53402.402230080006 2025-07-24,05:18:37.000,205,10978313,12925,0,1753334316,13009.000483489996,48.23219133000384,53402.38825584 2025-07-24,05:18:38.000,205,10978283,12845,0,1753334317,13009.00721979999,48.21809306999785,53402.43716568 2025-07-24,05:18:39.000,205,10978328,12885,0,1753334318,13009.03416504,48.18989655000041,53402.50703688 2025-07-24,05:18:40.000,205,10978288,12845,0,1753334319,13009.00721979999,48.13350350999826,53402.47210128001 2025-07-24,05:18:41.000,205,10978318,13045,0,1753334320,13008.99374718,48.126454379998904,53402.514024 2025-07-24,05:18:42.000,205,10978313,13045,0,1753334321,13008.960065629995,48.07006134000403,53402.61184368001 2025-07-24,05:18:43.000,205,10978328,12765,0,1753334322,13008.93312039,48.04891394999868,53402.597869440004 2025-07-24,05:18:44.000,205,10978337,12965,0,1753334323,13008.97353825,48.0277665600006,53402.62581792 2025-07-24,05:18:45.000,205,10978306,12965,0,1753334324,13008.919647769995,47.936127870001656,53402.63979216001 2025-07-24,05:18:46.000,205,10978347,13005,0,1753334325,13008.91291146,47.91498048000358,53402.68171488 2025-07-24,05:18:47.000,205,10978341,12965,0,1753334326,13008.89270253,47.87973482999951,53402.7236376 2025-07-24,05:18:48.000,205,10978328,12965,0,1753334327,13008.83207574,47.80924352999864,53402.69568912 2025-07-24,05:18:49.000,205,10978313,12965,0,1753334328,13008.798394189995,47.74580136000441,53402.765560320004 2025-07-24,05:18:50.000,205,10978352,12965,0,1753334329,13008.78492156999,47.717604839999694,53402.77953456001 2025-07-24,05:18:51.000,205,10978344,12885,0,1753334330,13008.737767399994,47.66826093000418,53402.737611840006 2025-07-24,05:18:52.000,205,10978321,12925,0,1753334331,13008.73103109,47.62596615000075,53402.75857320001 2025-07-24,05:18:53.000,205,10978329,12885,0,1753334332,13008.72429477999,47.59776963000331,53402.80748304001 2025-07-24,05:18:54.000,205,10978323,12645,0,1753334333,13008.737767399994,47.56252397999924,53402.7935088 2025-07-24,05:18:55.000,205,10978336,13045,0,1753334334,13008.71082216,47.492032679998374,53402.91228984 2025-07-24,05:18:56.000,205,10978330,12885,0,1753334335,13008.656931679994,47.44268877000286,53402.87735424001 2025-07-24,05:18:57.000,205,10978338,13125,0,1753334336,13008.66366798999,47.42154138000478,53402.87036712 2025-07-24,05:18:58.000,205,10978308,12845,0,1753334337,13008.656931679994,47.40039398999943,53402.91228984 2025-07-24,05:18:59.000,205,10978338,12845,0,1753334338,13008.596304889994,47.37219747000199,53402.96119968 2025-07-24,05:19:00.000,205,10978350,12885,0,1753334339,13008.609777509999,47.32990268999856,53403.01709664 2025-07-24,05:19:01.000,205,10978336,12605,0,1753334340,13008.589568579999,47.28055878000305,53403.01010952 2025-07-24,05:19:02.000,205,10978323,13045,0,1753334341,13008.596304889994,47.21711661000154,53402.97517392001 2025-07-24,05:19:03.000,205,10978318,13045,0,1753334342,13008.562623339989,47.23121487000026,53403.052032240004 2025-07-24,05:19:04.000,205,10978332,13125,0,1753334343,13008.582832269989,47.17482182999811,53403.05901936 2025-07-24,05:19:05.000,205,10978332,12685,0,1753334344,13008.576095959994,47.132527050001954,53403.08696784 2025-07-24,05:19:06.000,205,10978335,12845,0,1753334345,13008.62325012999,47.083183139999164,53403.14286480001 2025-07-24,05:19:07.000,205,10978309,13125,0,1753334346,13008.62325012999,47.05498662000173,53403.12889056 2025-07-24,05:19:08.000,205,10978362,12925,0,1753334347,13008.629986439999,46.99859357999958,53403.20574888 2025-07-24,05:19:09.000,205,10978306,12645,0,1753334348,13008.62325012999,46.98449532000086,53403.20574888 2025-07-24,05:19:10.000,205,10978300,12725,0,1753334349,13008.62325012999,46.97039706000214,53403.19876176 2025-07-24,05:19:11.000,205,10978337,13045,0,1753334350,13008.596304889994,46.942200540004706,53403.21273600001 2025-07-24,05:19:12.000,205,10978325,12965,0,1753334351,13008.609777509999,46.892856630001916,53403.27562008 2025-07-24,05:19:13.000,205,10978298,13045,0,1753334352,13008.596304889994,46.857610979997844,53403.27562008 2025-07-24,05:19:14.000,205,10978339,12765,0,1753334353,13008.576095959994,46.87170924000384,53403.3175428 2025-07-24,05:19:15.000,205,10978275,13085,0,1753334354,13008.528941789998,46.82941446000041,53403.3524784 2025-07-24,05:19:16.000,205,10978282,12925,0,1753334355,13008.461578689989,46.81531620000169,53403.387414000004 2025-07-24,05:19:17.000,205,10978329,12765,0,1753334356,13008.387479279998,46.80121794000297,53403.387414000004 2025-07-24,05:19:18.000,205,10978359,12605,0,1753334357,13008.299907250002,46.78711968000425,53403.35946552001 2025-07-24,05:19:19.000,205,10978377,12645,0,1753334358,13008.246016769997,46.723677510002744,53403.41536248 2025-07-24,05:19:20.000,205,10978312,12685,0,1753334359,13008.192126289992,46.709579250004026,53403.40138824001 2025-07-24,05:19:21.000,205,10978343,13125,0,1753334360,13008.104554259997,46.681382729999314,53403.42933672001 2025-07-24,05:19:22.000,205,10978338,13045,0,1753334361,13008.023718539996,46.69548098999803,53403.39440112 2025-07-24,05:19:23.000,205,10978311,13245,0,1753334362,13007.909201269991,46.681382729999314,53403.40138824001 2025-07-24,05:19:24.000,205,10978331,12885,0,1753334363,13007.868783409991,46.6320388200038,53403.36645264 2025-07-24,05:19:25.000,205,10978328,12965,0,1753334364,13007.781211379996,46.547449260004214,53403.387414000004 2025-07-24,05:19:26.000,205,10978331,13085,0,1753334365,13007.740793519995,46.56154752000293,53403.36645264 2025-07-24,05:19:27.000,205,10978304,12965,0,1753334366,13007.720584589995,46.5192527399995,53403.47125944 2025-07-24,05:19:28.000,205,10978321,13005,0,1753334367,13007.66669410999,46.448761439998634,53403.47125944 2025-07-24,05:19:29.000,205,10978385,13085,0,1753334368,13007.639748869995,46.4205649200012,53403.47125944 2025-07-24,05:19:30.000,205,10978337,13085,0,1753334369,13007.65322149,46.36417187999905,53403.47125944 2025-07-24,05:19:31.000,205,10978313,12765,0,1753334370,13007.62627624999,46.34302449000097,53403.436323840004 2025-07-24,05:19:32.000,205,10978329,12965,0,1753334371,13007.659957799995,46.300729710004816,53403.48523368 2025-07-24,05:19:33.000,205,10978329,13005,0,1753334372,13007.66669410999,46.272533190000104,53403.4922208 2025-07-24,05:19:34.000,205,10978346,12805,0,1753334373,13007.69363935,46.202041889999236,53403.52016928 2025-07-24,05:19:35.000,205,10978331,12725,0,1753334374,13007.72732089999,46.18089450000116,53403.52715640001 2025-07-24,05:19:36.000,205,10978301,12925,0,1753334375,13007.740793519995,46.1738453700018,53403.59004048 2025-07-24,05:19:37.000,205,10978314,13285,0,1753334376,13007.781211379996,46.15974711000308,53403.53414352 2025-07-24,05:19:38.000,205,10978327,13045,0,1753334377,13007.80815661999,46.15269798000372,53403.52715640001 2025-07-24,05:19:39.000,205,10978273,13165,0,1753334378,13007.83510186,46.15974711000308,53403.555104880004 2025-07-24,05:19:40.000,205,10978291,12885,0,1753334379,13007.882256029996,46.14564885000436,53403.54113064 2025-07-24,05:19:41.000,205,10978314,12965,0,1753334380,13007.841838169996,46.089255810002214,53403.58305336 2025-07-24,05:19:42.000,205,10978326,13005,0,1753334381,13007.848574479991,46.10335407000093,53403.58305336 2025-07-24,05:19:43.000,205,10978321,12885,0,1753334382,13007.82836554999,46.11040320000029,53403.59004048 2025-07-24,05:19:44.000,205,10978292,13525,0,1753334383,13007.841838169996,46.16679624000244,53403.63895032 2025-07-24,05:19:45.000,205,10978350,13045,0,1753334384,13007.83510186,46.15269798000372,53403.65991168 2025-07-24,05:19:46.000,205,10978336,12845,0,1753334385,13007.82836554999,46.13155058999837,53403.69484728001 2025-07-24,05:19:47.000,205,10978376,12965,0,1753334386,13007.83510186,46.11745232999965,53403.69484728001 2025-07-24,05:19:48.000,205,10978314,12845,0,1753334387,13007.801420309996,46.14564885000436,53403.722795760004 2025-07-24,05:19:49.000,205,10978335,12845,0,1753334388,13007.781211379996,46.11745232999965,53403.722795760004 2025-07-24,05:19:50.000,205,10978287,13245,0,1753334389,13007.78794768999,46.09630494000157,53403.77869272 2025-07-24,05:19:51.000,205,10978372,12965,0,1753334390,13007.74752982999,46.13155058999837,53403.83458968001 2025-07-24,05:19:52.000,205,10978357,12965,0,1753334391,13007.761002449995,46.06810842000414,53403.84856392 2025-07-24,05:19:53.000,205,10978344,13285,0,1753334392,13007.74752982999,46.032862770000065,53403.86253816001 2025-07-24,05:19:54.000,205,10978306,12765,0,1753334393,13007.75426614,45.976469729997916,53403.83458968001 2025-07-24,05:19:55.000,205,10978318,12805,0,1753334394,13007.78794768999,45.9623714699992,53403.911448000006 2025-07-24,05:19:56.000,205,10978279,12925,0,1753334395,13007.794684,45.92007669000304,53403.911448000006 2025-07-24,05:19:57.000,205,10978295,12845,0,1753334396,13007.83510186,45.82138887000474,53403.89747376 2025-07-24,05:19:58.000,205,10978307,12845,0,1753334397,13007.821629239996,45.79319235000003,53403.890486640004 2025-07-24,05:19:59.000,205,10978271,13005,0,1753334398,13007.868783409991,45.73679930999788,53403.89747376 2025-07-24,05:20:00.000,205,10978280,13045,0,1753334399,13007.85531079,45.687455400002364,53403.99529344 2025-07-24,05:20:11.000,205,10978283,12965,0,1753334410,13007.558913149995,45.11647587000334,53404.086126 2025-07-24,05:20:12.000,205,10978321,12725,0,1753334411,13007.48481373999,45.08827934999863,53404.13503584 2025-07-24,05:20:13.000,205,10978288,12605,0,1753334412,13007.410714329999,45.07418108999991,53404.11407448 2025-07-24,05:20:14.000,205,10978312,12805,0,1753334413,13007.282724439989,45.045984570002474,53404.13503584 2025-07-24,05:20:15.000,205,10978288,12885,0,1753334414,13007.154734549993,44.996640659999684,53404.14901008001 2025-07-24,05:20:16.000,205,10978296,13005,0,1753334415,13007.013272039992,45.01778804999776,53404.11407448 2025-07-24,05:20:17.000,205,10978289,12925,0,1753334416,13006.925700009997,44.97549327000161,53404.1559972 2025-07-24,05:20:18.000,205,10978285,12725,0,1753334417,13006.777501190001,44.96844414000225,53404.07215176001 2025-07-24,05:20:19.000,205,10978264,12965,0,1753334418,13006.67645654,44.96139501000289,53404.058177520004 2025-07-24,05:20:20.000,205,10978300,13125,0,1753334419,13006.53499403,44.94729675000417,53404.05119040001 2025-07-24,05:20:21.000,205,10978316,12965,0,1753334420,13006.380058899995,44.933198489998176,53404.07215176001 2025-07-24,05:20:22.000,205,10978270,12965,0,1753334421,13006.26554162999,44.94024762000481,53404.04420328 2025-07-24,05:20:23.000,205,10978329,12925,0,1753334422,13006.083661259989,44.91910022999946,53404.04420328 2025-07-24,05:20:24.000,205,10978244,12885,0,1753334423,13005.908517199998,44.92614935999882,53404.02324192 2025-07-24,05:20:25.000,205,10978327,12845,0,1753334424,13005.726636829997,44.862707190004585,53403.98131920001 2025-07-24,05:20:26.000,205,10978297,13085,0,1753334425,13005.538020150001,44.85565805999795,53403.92542224 2025-07-24,05:20:27.000,205,10978280,13005,0,1753334426,13005.34940346999,44.84860892999859,53403.95337072001 2025-07-24,05:20:28.000,205,10978277,12885,0,1753334427,13005.18773202999,44.78516676000436,53403.90446088001 2025-07-24,05:20:29.000,205,10978280,12685,0,1753334428,13005.039533209994,44.72172459000285,53403.8066412 2025-07-24,05:20:30.000,205,10978282,13165,0,1753334429,13004.857652839994,44.69352806999814,53403.8066412 2025-07-24,05:20:41.000,205,10978275,13125,0,1753334440,13003.678798589994,43.763042910002696,53403.41536248 2025-07-24,05:20:42.000,205,10978305,13125,0,1753334441,13003.651853349998,43.727797259998624,53403.36645264 2025-07-24,05:20:43.000,205,10978287,12805,0,1753334442,13003.591226559998,43.62910944000032,53403.36645264 2025-07-24,05:20:44.000,205,10978313,12765,0,1753334443,13003.571017629998,43.60796205000224,53403.31055568001 2025-07-24,05:20:45.000,205,10978302,13045,0,1753334444,13003.517127149993,43.537470750001376,53403.268632960004 2025-07-24,05:20:46.000,205,10978299,12885,0,1753334445,13003.490181909998,43.50222510000458,53403.23369736001 2025-07-24,05:20:47.000,205,10978274,12805,0,1753334446,13003.422818810002,43.44583206000243,53403.19876176 2025-07-24,05:20:48.000,205,10978325,13085,0,1753334447,13003.382400950002,43.403537279999,53403.20574888 2025-07-24,05:20:49.000,205,10978327,13325,0,1753334448,13003.348719399997,43.41058640999836,53403.22671024 2025-07-24,05:20:50.000,205,10978288,12765,0,1753334449,13003.261147370002,43.39648814999964,53403.18478752 2025-07-24,05:20:51.000,205,10978316,13125,0,1753334450,13003.193784269992,43.368291630002204,53403.14286480001 2025-07-24,05:20:52.000,205,10978325,13085,0,1753334451,13003.086003309996,43.38238989000092,53403.06600648001 2025-07-24,05:20:53.000,205,10978301,13005,0,1753334452,13002.97822235,43.354193370003486,53403.09395496001 2025-07-24,05:20:54.000,205,10978282,12845,0,1753334453,13002.87044138999,43.37534076000156,53403.038058 2025-07-24,05:20:55.000,205,10978277,12965,0,1753334454,13002.76939673999,43.33304597999813,53403.04504512001 2025-07-24,05:20:56.000,205,10978303,12765,0,1753334455,13002.641406849994,43.34714424000413,53402.99613528001 2025-07-24,05:20:57.000,205,10978287,13045,0,1753334456,13002.54709850999,43.38238989000092,53402.99613528001 2025-07-24,05:20:58.000,205,10978270,12765,0,1753334457,13002.398899689993,43.44583206000243,53402.96119968 2025-07-24,05:20:59.000,205,10978281,12805,0,1753334458,13002.237228249993,43.43173380000371,53403.003122400005 2025-07-24,05:21:00.000,205,10978300,13085,0,1753334459,13002.089029429997,43.45993032000115,53402.98216104 2025-07-24,05:21:01.000,205,10978264,13085,0,1753334460,13001.920621680001,43.45288119000179,53402.96119968 2025-07-24,05:21:02.000,205,10978262,13045,0,1753334461,13001.73200499999,43.495175969997945,53402.89831560001 2025-07-24,05:21:03.000,205,10978259,12805,0,1753334462,13001.57033355999,43.488126839998586,53402.884341360004 2025-07-24,05:21:04.000,205,10978274,12765,0,1753334463,13001.3951895,43.46697945000051,53402.84940576 2025-07-24,05:21:05.000,205,10978237,12925,0,1753334464,13001.267199609989,43.45288119000179,53402.84940576 2025-07-24,05:21:06.000,205,10978279,12845,0,1753334465,13001.139209719993,43.41058640999836,53402.81447016 2025-07-24,05:21:07.000,205,10978278,13005,0,1753334466,13000.997747209993,43.403537279999,53402.80049592 2025-07-24,05:21:08.000,205,10978290,12885,0,1753334467,13000.836075769992,43.403537279999,53402.77254744 2025-07-24,05:21:09.000,205,10978239,13085,0,1753334468,13000.741767430001,43.34714424000413,53402.77953456001 2025-07-24,05:21:10.000,205,10978243,13285,0,1753334469,13000.633986469991,43.318947719999414,53402.74459896 2025-07-24,05:21:21.000,205,10978303,12805,0,1753334480,13000.37127037999,43.368291630002204,53402.80049592 2025-07-24,05:21:22.000,205,10978332,12965,0,1753334481,13000.37127037999,43.43878293000307,53402.7935088 2025-07-24,05:21:23.000,205,10978318,12765,0,1753334482,13000.39821562,43.52337249000266,53402.82145728 2025-07-24,05:21:24.000,205,10978286,12805,0,1753334483,13000.425160859995,43.62206031000096,53402.89132848 2025-07-24,05:21:25.000,205,10978330,12805,0,1753334484,13000.445369789995,43.75599378000334,53402.86338 2025-07-24,05:21:26.000,205,10978270,13125,0,1753334485,13000.445369789995,43.85468160000164,53402.91927696 2025-07-24,05:21:27.000,205,10978299,12725,0,1753334486,13000.45210609999,43.988615070004016,53402.91228984 2025-07-24,05:21:28.000,205,10978353,12885,0,1753334487,13000.45210609999,44.06615550000424,53402.933251200004 2025-07-24,05:21:29.000,205,10978297,12885,0,1753334488,13000.45884241,44.228285490004055,53402.933251200004 2025-07-24,05:21:30.000,205,10978299,13085,0,1753334489,13000.45210609999,44.36926808999851,53402.97517392001 2025-07-24,05:21:31.000,205,10978297,12965,0,1753334490,13000.45210609999,44.49615243000153,53403.05901936 2025-07-24,05:21:32.000,205,10978316,13085,0,1753334491,13000.49926027,44.644184160002624,53403.11491632001 2025-07-24,05:21:33.000,205,10978293,13045,0,1753334492,13000.53967813,44.764019369999005,53403.12889056 2025-07-24,05:21:34.000,205,10978321,12925,0,1753334493,13000.586832299996,44.9120511000001,53403.19177464001 2025-07-24,05:21:35.000,205,10978277,12885,0,1753334494,13000.58009599,45.01778804999776,53403.1778004 2025-07-24,05:21:36.000,205,10978245,13165,0,1753334495,13000.60030492,45.18696717000421,53403.22671024 2025-07-24,05:21:37.000,205,10978257,12965,0,1753334496,13000.647459089996,45.31385150999995,53403.19177464001 2025-07-24,05:21:38.000,205,10978247,12805,0,1753334497,13000.667668019996,45.41253932999825,53403.27562008 2025-07-24,05:21:39.000,205,10978281,12645,0,1753334498,13000.721558500001,45.54647280000063,53403.31055568001 2025-07-24,05:21:40.000,205,10978309,12925,0,1753334499,13000.728294809996,45.65220974999829,53403.338504160005 2025-07-24,05:21:41.000,205,10978274,12445,0,1753334500,13000.755240049992,45.72975017999852,53403.4223496 2025-07-24,05:21:42.000,205,10978273,13005,0,1753334501,13000.829339459997,45.863683650000894,53403.40138824001 2025-07-24,05:21:43.000,205,10978263,13125,0,1753334502,13000.869757319997,45.94122408000112,53403.47824656001 2025-07-24,05:21:44.000,205,10978253,12925,0,1753334503,13000.863021010002,46.05401015999814,53403.47125944 2025-07-24,05:21:45.000,205,10978277,12765,0,1753334504,13000.889966249997,46.11745232999965,53403.54113064 2025-07-24,05:21:46.000,205,10978304,13365,0,1753334505,13000.883229940002,46.1738453700018,53403.576066240006 2025-07-24,05:21:47.000,205,10978277,12765,0,1753334506,13000.903438870002,46.23023841000395,53403.59004048 2025-07-24,05:21:48.000,205,10978293,12925,0,1753334507,13000.889966249997,46.27958231999946,53403.624976080006 2025-07-24,05:21:49.000,205,10978270,13045,0,1753334508,13000.863021010002,46.33597536000161,53403.7018344 2025-07-24,05:21:50.000,205,10978288,12885,0,1753334509,13000.802394220002,46.4205649200012,53403.68786016 2025-07-24,05:22:01.000,205,10978253,12765,0,1753334520,12999.839101889993,46.484007090002706,53403.92542224 2025-07-24,05:22:02.000,205,10978303,12925,0,1753334521,12999.724584620002,46.498105350001424,53403.97433208 2025-07-24,05:22:03.000,205,10978327,13125,0,1753334522,12999.616803659992,46.45581056999799,53403.960357840006 2025-07-24,05:22:04.000,205,10978275,12845,0,1753334523,12999.522495320001,46.491056220002065,53404.0162548 2025-07-24,05:22:05.000,205,10978291,13085,0,1753334524,12999.38103281,46.441712309999275,53404.00228056001 2025-07-24,05:22:06.000,205,10978286,13565,0,1753334525,12999.266515539995,46.41351579000184,53404.00228056001 2025-07-24,05:22:07.000,205,10978302,12925,0,1753334526,12999.17894351,46.37827013999777,53403.99529344 2025-07-24,05:22:08.000,205,10978322,12805,0,1753334527,12999.01727207,46.35712274999969,53404.04420328 2025-07-24,05:22:09.000,205,10978333,12845,0,1753334528,12998.90949110999,46.300729710004816,53404.04420328 2025-07-24,05:22:10.000,205,10978297,12765,0,1753334529,12998.815182769999,46.28663144999882,53404.058177520004 2025-07-24,05:22:21.000,205,10978267,12765,0,1753334540,12997.87883568,45.638111489999574,53403.99529344 2025-07-24,05:22:22.000,205,10978267,12885,0,1753334541,12997.885571989995,45.567620189998706,53404.00228056001 2025-07-24,05:22:23.000,205,10978284,13005,0,1753334542,12997.89904461,45.4689323700004,53404.00228056001 2025-07-24,05:22:24.000,205,10978255,12965,0,1753334543,12997.9596714,45.43368672000361,53404.0162548 2025-07-24,05:22:25.000,205,10978273,13005,0,1753334544,12998.05397973999,45.35614629000338,53404.04420328 2025-07-24,05:22:26.000,205,10978301,12685,0,1753334545,12998.155024389991,45.34204803000466,53404.11407448 2025-07-24,05:22:27.000,205,10978290,13005,0,1753334546,12998.296486899992,45.264507600004436,53404.107087360004 2025-07-24,05:22:28.000,205,10978254,12805,0,1753334547,12998.478367269992,45.2574584699978,53404.12106160001 2025-07-24,05:22:29.000,205,10978302,12925,0,1753334548,12998.646775019988,45.20811456000229,53404.12106160001 2025-07-24,05:22:30.000,205,10978261,12885,0,1753334549,12998.882545869994,45.222212820001005,53404.18394568 2025-07-24,05:22:31.000,205,10978260,12765,0,1753334550,12999.084635169995,45.2574584699978,53404.23285552 2025-07-24,05:22:32.000,205,10978302,12805,0,1753334551,12999.27325184999,45.229261950000364,53404.25381688 2025-07-24,05:22:33.000,205,10978268,12845,0,1753334552,12999.482077460001,45.29270412000187,53404.3306752 2025-07-24,05:22:34.000,205,10978333,12925,0,1753334553,12999.697639379992,45.34909716000402,53404.33766232001 2025-07-24,05:22:35.000,205,10978250,13005,0,1753334554,12999.879519749993,45.43368672000361,53404.42849488 2025-07-24,05:22:36.000,205,10978270,13045,0,1753334555,13000.054663809999,45.53237454000191,53404.49137896 2025-07-24,05:22:37.000,205,10978283,12925,0,1753334556,13000.23654418,45.59581671000342,53404.55426304001 2025-07-24,05:22:38.000,205,10978273,12725,0,1753334557,13000.384742999995,45.70860279000044,53404.65906984 2025-07-24,05:22:39.000,205,10978279,12925,0,1753334558,13000.505996579996,45.88483103999897,53404.6450956 2025-07-24,05:22:40.000,205,10978252,12925,0,1753334559,13000.640722780001,46.00466625000263,53404.73592816 2025-07-24,05:22:41.000,205,10978267,13005,0,1753334560,13000.755240049992,46.14564885000436,53404.84073496001 2025-07-24,05:22:42.000,205,10978266,12965,0,1753334561,13000.822603150002,46.33597536000161,53404.91060616001 2025-07-24,05:22:43.000,205,10978280,12965,0,1753334562,13000.916911489992,46.46285970000463,53404.98746448001 2025-07-24,05:22:44.000,205,10978265,12605,0,1753334563,13000.977538279993,46.617940559997805,53405.07829704001 2025-07-24,05:22:45.000,205,10978267,12925,0,1753334564,13001.031428759998,46.73777577000146,53405.113232640004 2025-07-24,05:22:46.000,205,10978275,12925,0,1753334565,13001.078582929993,46.88580750000256,53405.21105232 2025-07-24,05:22:47.000,205,10978311,12925,0,1753334566,13001.166154959988,47.00564270999894,53405.27393640001 2025-07-24,05:22:48.000,205,10978266,12725,0,1753334567,13001.233518059998,47.118428790003236,53405.3787432 2025-07-24,05:22:49.000,205,10978311,13045,0,1753334568,13001.273935919999,47.259411389997695,53405.43464016 2025-07-24,05:22:50.000,205,10978278,13125,0,1753334569,13001.334562709999,47.365148340002634,53405.49752424 2025-07-24,05:22:51.000,205,10978310,12725,0,1753334570,13001.40866211999,47.46383616000094,53405.53944696001 2025-07-24,05:22:52.000,205,10978281,12605,0,1753334571,13001.51644308,47.54842572000052,53405.63027952001 2025-07-24,05:22:53.000,205,10978313,12805,0,1753334572,13001.57706987,47.61186789000203,53405.72111208 2025-07-24,05:22:54.000,205,10978296,13045,0,1753334573,13001.67811452,47.703506580000976,53405.82591888001 2025-07-24,05:22:55.000,205,10978268,12925,0,1753334574,13001.772422859991,47.79514526999992,53405.90976432 2025-07-24,05:22:56.000,205,10978300,13085,0,1753334575,13001.866731199996,47.87973482999951,53405.9377128 2025-07-24,05:22:57.000,205,10978305,13005,0,1753334576,13001.934094299992,47.96432438999909,53406.04251960001 2025-07-24,05:22:58.000,205,10978250,12965,0,1753334577,13002.075556809992,48.06301221000467,53406.0774552 2025-07-24,05:22:59.000,205,10978259,12765,0,1753334578,13002.156392529992,48.10530699000083,53406.17527488 2025-07-24,05:23:00.000,205,10978279,13085,0,1753334579,13002.237228249993,48.18284742000105,53406.3220044 2025-07-24,05:23:01.000,205,10978278,13125,0,1753334580,13002.351745519998,48.2392404600032,53406.33597864 2025-07-24,05:23:02.000,205,10978300,12805,0,1753334581,13002.392163379998,48.295633499998075,53406.36392712 2025-07-24,05:23:03.000,205,10978271,13045,0,1753334582,13002.459526479994,48.41546871000173,53406.41982408001 2025-07-24,05:23:04.000,205,10978324,13005,0,1753334583,13002.499944339994,48.47186175000388,53406.51065664 2025-07-24,05:23:05.000,205,10978323,13205,0,1753334584,13002.54709850999,48.55645131000347,53406.58052784 2025-07-24,05:23:06.000,205,10978309,12845,0,1753334585,13002.61446161,48.64809000000241,53406.65039904 2025-07-24,05:23:07.000,205,10978339,12885,0,1753334586,13002.600988989994,48.753826950000075,53406.78315432001 2025-07-24,05:23:08.000,205,10978339,13085,0,1753334587,13002.580780059994,48.83841650999966,53406.79712856 2025-07-24,05:23:09.000,205,10978299,12925,0,1753334588,13002.594252679999,48.95825172000332,53406.90193536001 2025-07-24,05:23:10.000,205,10978287,12805,0,1753334589,13002.540362199994,49.06398867000098,53406.83206416001 2025-07-24,05:23:11.000,205,10978283,12845,0,1753334590,13002.486471719989,49.169725619998644,53406.92289672001 2025-07-24,05:23:12.000,205,10978270,13085,0,1753334591,13002.452790169998,49.212020400002075,53406.99276792 2025-07-24,05:23:13.000,205,10978317,12965,0,1753334592,13002.324800279988,49.331855609998456,53406.99975504001 2025-07-24,05:23:14.000,205,10978315,12965,0,1753334593,13002.223755630002,49.47988733999955,53406.99975504001 2025-07-24,05:23:15.000,205,10978323,12805,0,1753334594,13002.169865149997,49.5362803800017,53407.055652 2025-07-24,05:23:16.000,205,10978296,12845,0,1753334595,13002.055347879992,49.606771680002566,53407.027703520005 2025-07-24,05:23:17.000,205,10978278,12605,0,1753334596,13001.940830610001,49.677262980003434,53407.06263912 2025-07-24,05:23:18.000,205,10978330,12805,0,1753334597,13001.853258579991,49.77595080000174,53407.02071640001 2025-07-24,05:23:19.000,205,10978301,12925,0,1753334598,13001.73874131,49.846442100002605,53407.055652 2025-07-24,05:23:20.000,205,10978360,12805,0,1753334599,13001.624224039995,49.91693340000347,53407.04167776 2025-07-24,05:23:21.000,205,10978332,12565,0,1753334600,13001.543388319995,49.94512992000091,53407.04167776 2025-07-24,05:23:22.000,205,10978285,12885,0,1753334601,13001.462552599995,49.980375569997705,53406.978793680006 2025-07-24,05:23:23.000,205,10978328,12845,0,1753334602,13001.36824425999,50.022670350001135,53406.9857808 2025-07-24,05:23:24.000,205,10978327,12885,0,1753334603,13001.321090089994,50.04381773999921,53407.00674216 2025-07-24,05:23:25.000,205,10978339,12845,0,1753334604,13001.260463299994,50.072014260003925,53406.96481944 2025-07-24,05:23:26.000,205,10978265,12765,0,1753334605,13001.246990679989,50.05791599999793,53406.99276792 2025-07-24,05:23:27.000,205,10978279,12885,0,1753334606,13001.213309129998,50.04381773999921,53406.96481944 2025-07-24,05:23:28.000,205,10978284,12925,0,1753334607,13001.206572819989,50.015621220001776,53406.92289672001 2025-07-24,05:23:29.000,205,10978271,13045,0,1753334608,13001.193100199998,49.973326439998345,53406.92289672001 2025-07-24,05:23:30.000,205,10978319,12965,0,1753334609,13001.233518059998,49.92398253000283,53406.95084520001 2025-07-24,05:23:31.000,205,10978322,12605,0,1753334610,13001.240254369994,49.86758949000068,53406.95084520001 2025-07-24,05:23:32.000,205,10978334,13165,0,1753334611,13001.253726989999,49.81119644999853,53406.90193536001 2025-07-24,05:23:33.000,205,10978314,13165,0,1753334612,13001.246990679989,49.740705149997666,53406.90193536001 2025-07-24,05:23:34.000,205,10978345,12925,0,1753334613,13001.314353779999,49.68431211000279,53406.90193536001 2025-07-24,05:23:35.000,205,10978316,12805,0,1753334614,13001.334562709999,49.64201732999936,53406.88796112 2025-07-24,05:23:36.000,205,10978314,12845,0,1753334615,13001.334562709999,49.59267342000385,53406.87398688 2025-07-24,05:23:37.000,205,10978307,12725,0,1753334616,13001.361507949994,49.52923125000234,53406.85302552001 2025-07-24,05:23:38.000,205,10978313,12765,0,1753334617,13001.42887104999,49.46578908000083,53406.83206416001 2025-07-24,05:23:39.000,205,10978290,12765,0,1753334618,13001.44907997999,49.40234690999932,53406.83905128 2025-07-24,05:23:40.000,205,10978306,13005,0,1753334619,13001.50970676999,49.37415039000189,53406.87398688 2025-07-24,05:23:41.000,205,10978300,12845,0,1753334620,13001.563597249995,49.3248064799991,53406.83905128 2025-07-24,05:23:42.000,205,10978279,12965,0,1753334621,13001.61748773,49.268413440004224,53406.811102800006 2025-07-24,05:23:43.000,205,10978324,13045,0,1753334622,13001.725268689996,49.25431517999823,53406.85302552001 2025-07-24,05:23:44.000,205,10978315,12925,0,1753334623,13001.785895479996,49.24021691999951,53406.8460384 2025-07-24,05:23:45.000,205,10978306,12925,0,1753334624,13001.853258579991,49.24726604999887,53406.811102800006 2025-07-24,05:23:46.000,205,10978302,13085,0,1753334625,13002.001457400002,49.268413440004224,53406.83905128 2025-07-24,05:23:47.000,205,10978300,12765,0,1753334626,13002.055347879992,49.2895608300023,53406.80411568001 2025-07-24,05:23:48.000,205,10978317,12885,0,1753334627,13002.142919910002,49.29660996000166,53406.81808992 2025-07-24,05:23:49.000,205,10978270,12845,0,1753334628,13002.203546700002,49.30365909000102,53406.80411568001 2025-07-24,05:23:50.000,205,10978319,12845,0,1753334629,13002.250700869998,49.35300300000381,53406.811102800006 2025-07-24,05:23:51.000,205,10978290,12925,0,1753334630,13002.345009209988,49.430543430004036,53406.81808992 2025-07-24,05:23:52.000,205,10978345,12965,0,1753334631,13002.432581239998,49.5010347300049,53406.762192960006 2025-07-24,05:23:53.000,205,10978290,13005,0,1753334632,13002.466262789989,49.564476899999136,53406.7761672 2025-07-24,05:23:54.000,205,10978336,12885,0,1753334633,13002.533625889999,49.627919070000644,53406.75520584001 2025-07-24,05:23:55.000,205,10978293,12805,0,1753334634,13002.61446161,49.71955775999959,53406.73424448001 2025-07-24,05:23:56.000,205,10978283,13205,0,1753334635,13002.61446161,49.77595080000174,53406.741231600005 2025-07-24,05:23:57.000,205,10978315,12925,0,1753334636,13002.64814315999,49.853491230001964,53406.73424448001 2025-07-24,05:23:58.000,205,10978314,12605,0,1753334637,13002.69529733,49.95922817999963,53406.741231600005 2025-07-24,05:23:59.000,205,10978293,12765,0,1753334638,13002.70876994999,50.022670350001135,53406.68533464001 2025-07-24,05:24:00.000,205,10978316,12845,0,1753334639,13002.742451499995,50.072014260003925,53406.71328312001 2025-07-24,05:24:01.000,205,10978314,12845,0,1753334640,13002.77613305,50.15660382000351,53406.72725736 2025-07-24,05:24:02.000,205,10978299,12725,0,1753334641,13002.83675984,50.19184947000031,53406.706296 2025-07-24,05:24:03.000,205,10978291,12885,0,1753334642,13002.8771777,50.22004598999774,53406.68533464001 2025-07-24,05:24:04.000,205,10978301,12965,0,1753334643,13002.93106817999,50.27643902999989,53406.65738616 2025-07-24,05:24:05.000,205,10978317,12685,0,1753334644,13002.991694969991,50.304635550004605,53406.692321760005 2025-07-24,05:24:06.000,205,10978315,12845,0,1753334645,13003.052321759991,50.31873381000332,53406.65738616 2025-07-24,05:24:07.000,205,10978320,13125,0,1753334646,13003.106212239996,50.35397946000012,53406.71328312001 2025-07-24,05:24:08.000,205,10978304,13125,0,1753334647,13003.153366409992,50.36102858999948,53406.68533464001 2025-07-24,05:24:09.000,205,10978277,12965,0,1753334648,13003.207256889997,50.33283207000204,53406.706296 2025-07-24,05:24:10.000,205,10978303,12965,0,1753334649,13003.234202129992,50.36102858999948,53406.68533464001 2025-07-24,05:24:11.000,205,10978290,12525,0,1753334650,13003.281356300002,50.36102858999948,53406.69930888 2025-07-24,05:24:12.000,205,10978293,12965,0,1753334651,13003.301565230002,50.36102858999948,53406.72725736 2025-07-24,05:24:13.000,205,10978297,13205,0,1753334652,13003.308301539997,50.375126849998196,53406.72725736 2025-07-24,05:24:14.000,205,10978289,12925,0,1753334653,13003.301565230002,50.38922511000419,53406.72725736 2025-07-24,05:24:15.000,205,10978357,12965,0,1753334654,13003.294828919992,50.35397946000012,53406.71328312001 2025-07-24,05:24:16.000,205,10978295,13045,0,1753334655,13003.254411059992,50.33283207000204,53406.72027024 2025-07-24,05:24:17.000,205,10978324,12845,0,1753334656,13003.220729510002,50.34693033000076,53406.706296 2025-07-24,05:24:18.000,205,10978305,12765,0,1753334657,13003.166839029996,50.32578294000268,53406.68533464001 2025-07-24,05:24:19.000,205,10978309,12765,0,1753334658,13003.092739619991,50.33283207000204,53406.72027024 2025-07-24,05:24:20.000,205,10978299,12925,0,1753334659,13003.01864021,50.33283207000204,53406.67834752 2025-07-24,05:24:21.000,205,10978309,12845,0,1753334660,13002.93106817999,50.32578294000268,53406.66437328001 2025-07-24,05:24:22.000,205,10978359,13045,0,1753334661,13002.85023245999,50.3398812000014,53406.643411920006 2025-07-24,05:24:23.000,205,10978349,12525,0,1753334662,13002.72897887999,50.3398812000014,53406.706296 2025-07-24,05:24:24.000,205,10978362,12965,0,1753334663,13002.65487947,50.311684680003964,53406.66437328001 2025-07-24,05:24:25.000,205,10978309,13125,0,1753334664,13002.54709850999,50.31873381000332,53406.643411920006 2025-07-24,05:24:26.000,205,10978350,12925,0,1753334665,13002.432581239998,50.33283207000204,53406.643411920006 2025-07-24,05:24:27.000,205,10978307,12965,0,1753334666,13002.324800279988,50.36807771999884,53406.60847632 2025-07-24,05:24:28.000,205,10978330,13125,0,1753334667,13002.250700869998,50.33283207000204,53406.63642480001 2025-07-24,05:24:29.000,205,10978315,13045,0,1753334668,13002.176601459993,50.3398812000014,53406.6014892 2025-07-24,05:24:30.000,205,10978341,12885,0,1753334669,13002.062084190002,50.32578294000268,53406.594502080006 2025-07-24,05:24:31.000,205,10978319,12765,0,1753334670,13002.048611569997,50.32578294000268,53406.55956648 2025-07-24,05:24:32.000,205,10978350,12765,0,1753334671,13001.994721089992,50.32578294000268,53406.51065664 2025-07-24,05:24:33.000,205,10978319,12925,0,1753334672,13001.961039540001,50.311684680003964,53406.55956648 2025-07-24,05:24:34.000,205,10978360,12885,0,1753334673,13001.961039540001,50.34693033000076,53406.49668240001 2025-07-24,05:24:35.000,205,10978310,12965,0,1753334674,13001.967775849997,50.35397946000012,53406.48969528 2025-07-24,05:24:36.000,205,10978322,12685,0,1753334675,13001.954303229992,50.375126849998196,53406.44777256001 2025-07-24,05:24:37.000,205,10978307,12925,0,1753334676,13001.994721089992,50.41742163000163,53406.454759680004 2025-07-24,05:24:38.000,205,10978319,13045,0,1753334677,13001.994721089992,50.438569019999704,53406.405849840005 2025-07-24,05:24:39.000,205,10978313,13085,0,1753334678,13002.021666330002,50.45266727999842,53406.426811200006 2025-07-24,05:24:40.000,205,10978310,13125,0,1753334679,13002.109238359997,50.50201119000121,53406.44777256001 2025-07-24,05:24:41.000,205,10978342,12885,0,1753334680,13002.075556809992,50.57955162000144,53406.44078544 2025-07-24,05:24:42.000,205,10978342,12805,0,1753334681,13002.102502050002,50.650042920002306,53406.36392712 2025-07-24,05:24:43.000,205,10978315,12925,0,1753334682,13002.115974669992,50.69233769999846,53406.38488848 2025-07-24,05:24:44.000,205,10978335,12765,0,1753334683,13002.142919910002,50.77692725999805,53406.32899152001 2025-07-24,05:24:45.000,205,10978331,12925,0,1753334684,13002.129447289997,50.85446768999827,53406.38488848 2025-07-24,05:24:46.000,205,10978309,12885,0,1753334685,13002.156392529992,50.93905724999786,53406.34296576 2025-07-24,05:24:47.000,205,10978339,12765,0,1753334686,13002.156392529992,50.97430290000193,53406.33597864 2025-07-24,05:24:48.000,205,10978314,12765,0,1753334687,13002.183337770002,51.03069594000408,53406.3220044 2025-07-24,05:24:49.000,205,10978359,13165,0,1753334688,13002.196810389993,51.09413810999831,53406.34296576 2025-07-24,05:24:50.000,205,10978310,12965,0,1753334689,13002.217019319993,51.15053115000046,53406.308030160006 2025-07-24,05:24:51.000,205,10978310,12925,0,1753334690,13002.203546700002,51.22807158000069,53406.287068800004 2025-07-24,05:24:52.000,205,10978365,13125,0,1753334691,13002.270909799998,51.36200505000306,53406.31501728 2025-07-24,05:24:53.000,205,10978334,12965,0,1753334692,13002.284382419988,51.34085765999771,53406.287068800004 2025-07-24,05:24:54.000,205,10978355,12805,0,1753334693,13002.338272899993,51.36905418000242,53406.25213320001 2025-07-24,05:24:55.000,205,10978316,12845,0,1753334694,13002.358481829993,51.38315244000114,53406.238158960005 2025-07-24,05:24:56.000,205,10978307,12765,0,1753334695,13002.405635999989,51.43249635000393,53406.2171976 2025-07-24,05:24:57.000,205,10978331,12765,0,1753334696,13002.472999099999,51.46069287000137,53406.20322336 2025-07-24,05:24:58.000,205,10978334,12925,0,1753334697,13002.520153269994,51.524135040002875,53406.20322336 2025-07-24,05:24:59.000,205,10978315,12925,0,1753334698,13002.580780059994,51.56642981999903,53406.189249120005 2025-07-24,05:25:00.000,205,10978326,13285,0,1753334699,13002.702033639995,51.6369211199999,53406.21021048001 2025-07-24,05:25:01.000,205,10978340,12885,0,1753334700,13002.782869359995,51.643970249999256,53406.259120320006 2025-07-24,05:25:02.000,205,10978387,12885,0,1753334701,13002.85023245999,51.72151067999948,53406.259120320006 2025-07-24,05:25:03.000,205,10978339,12765,0,1753334702,13002.904122939995,51.763805460002914,53406.16828776 2025-07-24,05:25:04.000,205,10978297,13005,0,1753334703,13002.944540799996,51.80610023999907,53406.16130064001 2025-07-24,05:25:05.000,205,10978355,13125,0,1753334704,13003.025376519996,51.883640669999295,53406.19623624 2025-07-24,05:25:06.000,205,10978326,12445,0,1753334705,13003.112948549991,51.99642675000359,53406.21021048001 2025-07-24,05:25:07.000,205,10978366,12925,0,1753334706,13003.126421169996,52.04577065999911,53406.20322336 2025-07-24,05:25:08.000,205,10978363,12845,0,1753334707,13003.187047959997,52.13740934999805,53406.238158960005 2025-07-24,05:25:09.000,205,10978339,13085,0,1753334708,13003.207256889997,52.22199891000491,53406.259120320006 2025-07-24,05:25:10.000,205,10978347,12765,0,1753334709,13003.234202129992,52.334784990001936,53406.23117184001 2025-07-24,05:25:11.000,205,10978322,13325,0,1753334710,13003.240938440002,52.41232542000216,53406.22418472 2025-07-24,05:25:12.000,205,10978361,12965,0,1753334711,13003.267883679997,52.511013240000466,53406.238158960005 2025-07-24,05:25:13.000,205,10978326,13125,0,1753334712,13003.274619989992,52.59560280000005,53406.259120320006 2025-07-24,05:25:14.000,205,10978323,12845,0,1753334713,13003.274619989992,52.701339749997715,53406.21021048001 2025-07-24,05:25:15.000,205,10978339,12765,0,1753334714,13003.261147370002,52.81412583000201,53406.29405592 2025-07-24,05:25:16.000,205,10978350,12965,0,1753334715,13003.254411059992,52.85642060999817,53406.3220044 2025-07-24,05:25:17.000,205,10978354,12965,0,1753334716,13003.247674749997,52.90576452000096,53406.36392712 2025-07-24,05:25:18.000,205,10978310,12805,0,1753334717,13003.234202129992,52.94805930000439,53406.3220044 2025-07-24,05:25:19.000,205,10978288,12885,0,1753334718,13003.227465819997,53.01855059999798,53406.30104304001 2025-07-24,05:25:20.000,205,10978375,13165,0,1753334719,13003.240938440002,53.07494364000013,53406.31501728 2025-07-24,05:25:21.000,205,10978320,12805,0,1753334720,13003.274619989992,53.12428755000292,53406.3220044 2025-07-24,05:25:22.000,205,10978362,12805,0,1753334721,13003.247674749997,53.16658232999907,53406.29405592 2025-07-24,05:25:23.000,205,10978303,12965,0,1753334722,13003.294828919992,53.2441227599993,53406.30104304001 2025-07-24,05:25:24.000,205,10978326,12965,0,1753334723,13003.315037849992,53.2441227599993,53406.31501728 2025-07-24,05:25:25.000,205,10978339,12725,0,1753334724,13003.341983090002,53.29346667000209,53406.287068800004 2025-07-24,05:25:26.000,205,10978331,12965,0,1753334725,13003.422818810002,53.34281058000488,53406.34296576 2025-07-24,05:25:27.000,205,10978327,12685,0,1753334726,13003.517127149993,53.31461406000017,53406.36392712 2025-07-24,05:25:28.000,205,10978353,13005,0,1753334727,13003.564281319988,53.34985971000424,53406.36392712 2025-07-24,05:25:29.000,205,10978390,12805,0,1753334728,13003.631644419998,53.392154490000394,53406.41283696 2025-07-24,05:25:30.000,205,10978372,13045,0,1753334729,13003.678798589994,53.39920361999975,53406.356940000005 2025-07-24,05:25:31.000,205,10978373,12965,0,1753334730,13003.813524789999,53.41330187999847,53406.37091424 2025-07-24,05:25:32.000,205,10978370,12805,0,1753334731,13003.87415158,53.4555966600019,53406.44777256001 2025-07-24,05:25:33.000,205,10978364,12885,0,1753334732,13003.97519623,53.4908423099987,53406.43379832 2025-07-24,05:25:34.000,205,10978288,12885,0,1753334733,13004.03582302,53.50494057000469,53406.454759680004 2025-07-24,05:25:35.000,205,10978337,12685,0,1753334734,13004.11665874,53.568382739998924,53406.51065664 2025-07-24,05:25:36.000,205,10978340,12965,0,1753334735,13004.251384939991,53.603628390002996,53406.48270816 2025-07-24,05:25:37.000,205,10978319,12805,0,1753334736,13004.312011729991,53.62477578000107,53406.524630880005 2025-07-24,05:25:38.000,205,10978335,12925,0,1753334737,13004.406320069997,53.71641447000002,53406.55956648 2025-07-24,05:25:39.000,205,10978328,12965,0,1753334738,13004.487155789997,53.76575838000281,53406.573540720005 2025-07-24,05:25:40.000,205,10978352,12685,0,1753334739,13004.541046270002,53.80805315999896,53406.6014892 2025-07-24,05:25:41.000,205,10978345,12725,0,1753334740,13004.655563539993,53.87149533000047,53406.63642480001 2025-07-24,05:25:42.000,205,10978363,13125,0,1753334741,13004.716190329993,53.92083924000326,53406.62943768 2025-07-24,05:25:43.000,205,10978338,12925,0,1753334742,13004.817234979993,53.95608489000006,53406.65039904 2025-07-24,05:25:44.000,205,10978314,12765,0,1753334743,13004.864389149989,54.03362532000028,53406.67834752 2025-07-24,05:25:45.000,205,10978355,12885,0,1753334744,13004.931752249999,54.06182183999772,53406.6713604 2025-07-24,05:25:46.000,205,10978316,12765,0,1753334745,13004.96543379999,54.08296923000307,53406.69930888 2025-07-24,05:25:47.000,205,10978316,12925,0,1753334746,13004.98564272999,54.188706180000736,53406.74821872 2025-07-24,05:25:48.000,205,10978377,12845,0,1753334747,13005.039533209994,54.252148350002244,53406.790141440004 2025-07-24,05:25:49.000,205,10978340,12965,0,1753334748,13005.12710523999,54.252148350002244,53406.75520584001 2025-07-24,05:25:50.000,205,10978367,12965,0,1753334749,13005.12710523999,54.2944431299984,53406.72725736 2025-07-24,05:25:51.000,205,10978317,12885,0,1753334750,13005.17425941,54.39313095000398,53406.75520584001 2025-07-24,05:25:52.000,205,10978341,12805,0,1753334751,13005.22814988999,54.421327470001415,53406.76918008 2025-07-24,05:25:53.000,205,10978345,12765,0,1753334752,13005.30898560999,54.44247485999949,53406.76918008 2025-07-24,05:25:54.000,205,10978357,12885,0,1753334753,13005.383085019996,54.53411354999844,53406.81808992 2025-07-24,05:25:55.000,205,10978347,13125,0,1753334754,13005.450448119991,54.57640833000187,53406.76918008 2025-07-24,05:25:56.000,205,10978363,12645,0,1753334755,13005.511074909991,54.604604849999305,53406.860012640005 2025-07-24,05:25:57.000,205,10978368,12725,0,1753334756,13005.544756459996,54.653948760002095,53406.86699976 2025-07-24,05:25:58.000,205,10978375,12765,0,1753334757,13005.598646940001,54.68919440999889,53406.860012640005 2025-07-24,05:25:59.000,205,10978368,13085,0,1753334758,13005.699691590002,54.73148919000232,53406.89494824 2025-07-24,05:26:00.000,205,10978331,13005,0,1753334759,13005.746845759997,54.72444006000296,53406.9159096 2025-07-24,05:26:01.000,205,10978344,12885,0,1753334760,13005.767054689997,54.74558745000104,53406.89494824 2025-07-24,05:26:02.000,205,10978338,12925,0,1753334761,13005.888308269998,54.75968570999976,53406.88796112 2025-07-24,05:26:03.000,205,10978350,13005,0,1753334762,13005.982616609988,54.780833099997835,53406.88796112 2025-07-24,05:26:04.000,205,10978367,13125,0,1753334763,13006.110606499999,54.80198049000319,53406.88796112 2025-07-24,05:26:05.000,205,10978360,12725,0,1753334764,13006.130815429999,54.79493136000383,53406.908922480005 2025-07-24,05:26:06.000,205,10978349,12845,0,1753334765,13006.22512376999,54.80198049000319,53406.92289672001 2025-07-24,05:26:07.000,205,10978333,12605,0,1753334766,13006.28575055999,54.773783969998476,53406.908922480005 2025-07-24,05:26:08.000,205,10978349,12965,0,1753334767,13006.34637734999,54.780833099997835,53406.957832320004 2025-07-24,05:26:09.000,205,10978351,12685,0,1753334768,13006.46763092999,54.79493136000383,53406.978793680006 2025-07-24,05:26:10.000,205,10978344,13005,0,1753334769,13006.47436724,54.78788223000447,53406.978793680006 2025-07-24,05:26:11.000,205,10978383,12885,0,1753334770,13006.53499403,54.823127880001266,53406.95084520001 2025-07-24,05:26:12.000,205,10978357,12965,0,1753334771,13006.61582975,54.80198049000319,53406.957832320004 2025-07-24,05:26:13.000,205,10978356,13205,0,1753334772,13006.662983919996,54.8513243999987,53407.01372928 2025-07-24,05:26:14.000,205,10978386,13205,0,1753334773,13006.65624761,54.84427526999934,53406.9857808 2025-07-24,05:26:15.000,205,10978377,12805,0,1753334774,13006.689929159991,54.89361918000213,53407.03469064 2025-07-24,05:26:16.000,205,10978363,12765,0,1753334775,13006.689929159991,54.886570050002774,53407.02071640001 2025-07-24,05:26:17.000,205,10978382,12965,0,1753334776,13006.67645654,54.872471790004056,53407.01372928 2025-07-24,05:26:18.000,205,10978352,12925,0,1753334777,13006.67645654,54.94296308999765,53407.01372928 2025-07-24,05:26:19.000,205,10978368,12845,0,1753334778,13006.669720229991,54.95001222000428,53407.02071640001 2025-07-24,05:26:20.000,205,10978339,12965,0,1753334779,13006.683192849996,54.94296308999765,53407.02071640001 2025-07-24,05:26:21.000,205,10978365,12685,0,1753334780,13006.662983919996,54.98525787000108,53406.978793680006 2025-07-24,05:26:22.000,205,10978319,12845,0,1753334781,13006.662983919996,54.97820874000172,53406.96481944 2025-07-24,05:26:23.000,205,10978305,12965,0,1753334782,13006.683192849996,54.99230700000044,53406.99276792 2025-07-24,05:26:24.000,205,10978371,12925,0,1753334783,13006.710138089991,54.999356129999796,53406.92289672001 2025-07-24,05:26:25.000,205,10978302,13005,0,1753334784,13006.69666547,55.013454389998515,53406.957832320004 2025-07-24,05:26:26.000,205,10978315,13045,0,1753334785,13006.723610709996,54.964110480003,53407.03469064 2025-07-24,05:26:27.000,205,10978347,13125,0,1753334786,13006.743819639996,54.964110480003,53406.97180656001 2025-07-24,05:26:28.000,205,10978303,13165,0,1753334787,13006.784237499996,54.93591395999829,53406.9857808 2025-07-24,05:26:29.000,205,10978328,13125,0,1753334788,13006.797710120001,54.97115961000236,53406.92988384001 2025-07-24,05:26:30.000,205,10978303,13285,0,1753334789,13006.858336910002,54.92886482999893,53406.93687096 2025-07-24,05:26:31.000,205,10978299,12765,0,1753334790,13006.851600599992,54.93591395999829,53406.93687096 2025-07-24,05:26:32.000,205,10978338,13045,0,1753334791,13006.878545840002,54.89361918000213,53406.88097400001 2025-07-24,05:26:33.000,205,10978321,12805,0,1753334792,13006.878545840002,54.8654226600047,53406.88097400001 2025-07-24,05:26:34.000,205,10978332,12885,0,1753334793,13006.885282149997,54.8513243999987,53406.9159096 2025-07-24,05:26:35.000,205,10978305,12885,0,1753334794,13006.898754770002,54.81607875000191,53406.83206416001 2025-07-24,05:26:36.000,205,10978311,12845,0,1753334795,13006.925700009997,54.78788223000447,53406.80411568001 2025-07-24,05:26:37.000,205,10978290,12605,0,1753334796,13006.979590490002,54.7526365800004,53406.860012640005 2025-07-24,05:26:38.000,205,10978312,12725,0,1753334797,13006.999799420002,54.7526365800004,53406.80411568001 2025-07-24,05:26:39.000,205,10978294,13045,0,1753334798,13007.013272039992,54.7173909300036,53406.762192960006 2025-07-24,05:26:40.000,205,10978335,13125,0,1753334799,13007.046953589997,54.703292670004885,53406.72027024 2025-07-24,05:26:41.000,205,10978305,12725,0,1753334800,13007.080635140002,54.710341800004244,53406.76918008 2025-07-24,05:26:42.000,205,10978332,13125,0,1753334801,13007.121053000003,54.653948760002095,53406.73424448001 2025-07-24,05:26:43.000,205,10978322,12885,0,1753334802,13007.134525619993,54.611653979998664,53406.72027024 2025-07-24,05:26:44.000,205,10978332,12925,0,1753334803,13007.195152409993,54.59050659000059,53406.692321760005 2025-07-24,05:26:45.000,205,10978304,13205,0,1753334804,13007.161470859988,54.59050659000059,53406.706296 2025-07-24,05:26:46.000,205,10978290,13085,0,1753334805,13007.181679789988,54.57640833000187,53406.67834752 2025-07-24,05:26:47.000,205,10978307,13125,0,1753334806,13007.181679789988,54.57640833000187,53406.63642480001 2025-07-24,05:26:48.000,205,10978315,13325,0,1753334807,13007.188416099998,54.56231007000315,53406.62943768 2025-07-24,05:26:49.000,205,10978336,12805,0,1753334808,13007.147998239998,54.54821181000443,53406.62943768 2025-07-24,05:26:50.000,205,10978348,12805,0,1753334809,13007.181679789988,54.55526094000379,53406.61546344001 2025-07-24,05:26:51.000,205,10978304,13005,0,1753334810,13007.215361339993,54.5411626799978,53406.58052784 2025-07-24,05:26:52.000,205,10978293,12925,0,1753334811,13007.181679789988,54.51296616000036,53406.531618 2025-07-24,05:26:53.000,205,10978367,13205,0,1753334812,13007.188416099998,54.53411354999844,53406.50366952 2025-07-24,05:26:54.000,205,10978318,12885,0,1753334813,13007.188416099998,54.52001528999972,53406.48270816 2025-07-24,05:26:55.000,205,10978306,12965,0,1753334814,13007.201888719988,54.48476964000292,53406.43379832 2025-07-24,05:26:56.000,205,10978315,12965,0,1753334815,13007.188416099998,54.505917030001,53406.4617468 2025-07-24,05:26:57.000,205,10978321,13005,0,1753334816,13007.168207169998,54.477720510003564,53406.44078544 2025-07-24,05:26:58.000,205,10978312,12885,0,1753334817,13007.208625029998,54.44247485999949,53406.41283696 2025-07-24,05:26:59.000,205,10978326,13005,0,1753334818,13007.141261930003,54.428376600000774,53406.32899152001 2025-07-24,05:27:00.000,205,10978297,12925,0,1753334819,13007.087371449998,54.38608182000462,53406.308030160006 2025-07-24,05:27:01.000,205,10978321,13045,0,1753334820,13007.080635140002,54.371983559998625,53406.26610744 2025-07-24,05:27:02.000,205,10978319,12925,0,1753334821,13007.046953589997,54.35788529999991,53406.2171976 2025-07-24,05:27:03.000,205,10978295,13125,0,1753334822,13007.026744659997,54.2944431299984,53406.20322336 2025-07-24,05:27:04.000,205,10978294,13125,0,1753334823,13007.006535729997,54.245099220002885,53406.15431352 2025-07-24,05:27:05.000,205,10978285,12805,0,1753334824,13006.979590490002,54.202804439999454,53406.119377920004 2025-07-24,05:27:06.000,205,10978335,13125,0,1753334825,13006.979590490002,54.14641140000458,53406.091429440006 2025-07-24,05:27:07.000,205,10978311,12885,0,1753334826,13006.945908939997,54.12526400999923,53406.09841656 2025-07-24,05:27:08.000,205,10978272,12525,0,1753334827,13006.945908939997,54.06182183999772,53406.02854536 2025-07-24,05:27:09.000,205,10978319,12805,0,1753334828,13006.952645249992,54.012477930002206,53405.95867416 2025-07-24,05:27:10.000,205,10978330,13005,0,1753334829,13006.912227389992,53.9490357600007,53405.951687040004 2025-07-24,05:27:11.000,205,10978301,12925,0,1753334830,13006.912227389992,53.92083924000326,53405.88181584 2025-07-24,05:27:12.000,205,10978300,12885,0,1753334831,13006.892018459992,53.89264271999855,53405.8678416 2025-07-24,05:27:13.000,205,10978308,12925,0,1753334832,13006.892018459992,53.85034794000239,53405.77002192 2025-07-24,05:27:14.000,205,10978303,13005,0,1753334833,13006.905491079997,53.80805315999896,53405.74906056001 2025-07-24,05:27:15.000,205,10978248,12845,0,1753334834,13006.918963700002,53.80805315999896,53405.71412496 2025-07-24,05:27:16.000,205,10978312,12925,0,1753334835,13006.979590490002,53.829200550004316,53405.66521512 2025-07-24,05:27:17.000,205,10978309,13045,0,1753334836,13006.966117869997,53.77280751000217,53405.6232924 2025-07-24,05:27:18.000,205,10978316,12925,0,1753334837,13006.999799420002,53.75870925000345,53405.54643408 2025-07-24,05:27:19.000,205,10978329,12845,0,1753334838,13007.013272039992,53.75166012000409,53405.49752424 2025-07-24,05:27:20.000,205,10978345,12965,0,1753334839,13007.080635140002,53.730512729998736,53405.52547272 2025-07-24,05:27:21.000,205,10978322,12765,0,1753334840,13007.080635140002,53.786905770000885,53405.44162728001 2025-07-24,05:27:22.000,205,10978361,12765,0,1753334841,13007.094107759993,53.75870925000345,53405.420665920006 2025-07-24,05:27:23.000,205,10978308,12925,0,1753334842,13007.134525619993,53.71641447000002,53405.420665920006 2025-07-24,05:27:24.000,205,10978342,12885,0,1753334843,13007.114316689993,53.7023162100013,53405.308872 2025-07-24,05:27:25.000,205,10978294,13325,0,1753334844,13007.127789309998,53.667070560004504,53405.280923520004 2025-07-24,05:27:26.000,205,10978284,12765,0,1753334845,13007.168207169998,53.65297229999851,53405.27393640001 2025-07-24,05:27:27.000,205,10978320,13045,0,1753334846,13007.188416099998,53.617726650001714,53405.21105232 2025-07-24,05:27:28.000,205,10978307,12845,0,1753334847,13007.147998239998,53.62477578000107,53405.21105232 2025-07-24,05:27:29.000,205,10978322,12885,0,1753334848,13007.134525619993,53.64592316999915,53405.19009096 2025-07-24,05:27:30.000,205,10978305,12965,0,1753334849,13007.147998239998,53.59657926000364,53405.15515536001 2025-07-24,05:27:31.000,205,10978292,12925,0,1753334850,13007.087371449998,53.57543186999828,53405.07130992 2025-07-24,05:27:32.000,205,10978268,12925,0,1753334851,13007.040217280002,53.54018622000149,53405.0293872 2025-07-24,05:27:33.000,205,10978308,12845,0,1753334852,13007.033480969993,53.51903883000341,53405.04336144 2025-07-24,05:27:34.000,205,10978294,12805,0,1753334853,13006.959381560002,53.47674404999998,53404.9944516 2025-07-24,05:27:35.000,205,10978321,12845,0,1753334854,13006.925700009997,53.48379317999934,53405.00143872 2025-07-24,05:27:36.000,205,10978358,12885,0,1753334855,13006.892018459992,53.42035100999783,53404.917593280006 2025-07-24,05:27:37.000,205,10978341,13085,0,1753334856,13006.851600599992,53.36395797000296,53404.847722080005 2025-07-24,05:27:38.000,205,10978271,12965,0,1753334857,13006.790973809992,53.34281058000488,53404.77086376001 2025-07-24,05:27:39.000,205,10978307,12965,0,1753334858,13006.716874400001,53.328712319998886,53404.749902400006 2025-07-24,05:27:40.000,205,10978282,12805,0,1753334859,13006.67645654,53.27936841000337,53404.69400544 2025-07-24,05:27:41.000,205,10978322,12965,0,1753334860,13006.642774989996,53.25117188999866,53404.66605696 2025-07-24,05:27:42.000,205,10978282,13005,0,1753334861,13006.629302369991,53.194778850003786,53404.63810848 2025-07-24,05:27:43.000,205,10978306,12725,0,1753334862,13006.57541189,53.13838581000164,53404.61714712 2025-07-24,05:27:44.000,205,10978329,12885,0,1753334863,13006.57541189,53.11723842000356,53404.55426304001 2025-07-24,05:27:45.000,205,10978291,12765,0,1753334864,13006.60909343999,53.06789451000077,53404.512340320005 2025-07-24,05:27:46.000,205,10978296,12925,0,1753334865,13006.56867557999,53.04674712000269,53404.48439184001 2025-07-24,05:27:47.000,205,10978289,12805,0,1753334866,13006.521521409995,53.03969799000333,53404.45644336001 2025-07-24,05:27:48.000,205,10978264,12925,0,1753334867,13006.57541189,53.01150146999862,53404.414520640006 2025-07-24,05:27:49.000,205,10978312,12845,0,1753334868,13006.56867557999,52.969206690002466,53404.35862368 2025-07-24,05:27:50.000,205,10978336,13165,0,1753334869,13006.55520296,52.933961039998394,53404.295739600006 2025-07-24,05:27:51.000,205,10978258,12685,0,1753334870,13006.561939269995,52.926911909999035,53404.225868400004 2025-07-24,05:27:52.000,205,10978252,12965,0,1753334871,13006.56867557999,52.926911909999035,53404.18394568 2025-07-24,05:27:53.000,205,10978313,12925,0,1753334872,13006.57541189,52.88461713000288,53404.19791992001 2025-07-24,05:27:54.000,205,10978309,13045,0,1753334873,13006.57541189,52.82822409000073,53404.07215176001 2025-07-24,05:27:55.000,205,10978298,13045,0,1753334874,13006.56867557999,52.77888017999794,53404.14202296 2025-07-24,05:27:56.000,205,10978285,12765,0,1753334875,13006.582148199996,52.785929310004576,53404.06516464 2025-07-24,05:27:57.000,205,10978313,12925,0,1753334876,13006.541730339995,52.750683660000504,53403.99529344 2025-07-24,05:27:58.000,205,10978296,12845,0,1753334877,13006.55520296,52.70838888000435,53403.98131920001 2025-07-24,05:27:59.000,205,10978315,12925,0,1753334878,13006.53499403,52.70838888000435,53403.92542224 2025-07-24,05:28:00.000,205,10978283,12925,0,1753334879,13006.52825771999,52.687241489998996,53403.86253816001 2025-07-24,05:28:01.000,205,10978299,13005,0,1753334880,13006.521521409995,52.687241489998996,53403.82061544 2025-07-24,05:28:02.000,205,10978272,13005,0,1753334881,13006.49457617,52.66609410000092,53403.84856392 2025-07-24,05:28:03.000,205,10978314,12965,0,1753334882,13006.50804878999,52.67314323000028,53403.78567984001 2025-07-24,05:28:04.000,205,10978290,12805,0,1753334883,13006.53499403,52.67314323000028,53403.81362832001 2025-07-24,05:28:05.000,205,10978329,12965,0,1753334884,13006.54846664999,52.64494671000284,53403.78567984001 2025-07-24,05:28:06.000,205,10978308,13165,0,1753334885,13006.56867557999,52.687241489998996,53403.72978288 2025-07-24,05:28:07.000,205,10978296,12885,0,1753334886,13006.54846664999,52.64494671000284,53403.69484728001 2025-07-24,05:28:08.000,205,10978305,13125,0,1753334887,13006.53499403,52.6519958400022,53403.624976080006 2025-07-24,05:28:09.000,205,10978303,12725,0,1753334888,13006.602357129996,52.63789758000348,53403.6319632 2025-07-24,05:28:10.000,205,10978263,12765,0,1753334889,13006.602357129996,52.6519958400022,53403.58305336 2025-07-24,05:28:11.000,205,10978315,12965,0,1753334890,13006.629302369991,52.63084845000412,53403.562092 2025-07-24,05:28:12.000,205,10978275,12965,0,1753334891,13006.629302369991,52.65904497000156,53403.56907912001 2025-07-24,05:28:13.000,205,10978291,12925,0,1753334892,13006.69666547,52.6519958400022,53403.49920792001 2025-07-24,05:28:14.000,205,10978288,12845,0,1753334893,13006.723610709996,52.60970105999877,53403.47125944 2025-07-24,05:28:15.000,205,10978330,13045,0,1753334894,13006.743819639996,52.59560280000005,53403.457285200006 2025-07-24,05:28:16.000,205,10978315,12805,0,1753334895,13006.804446429996,52.59560280000005,53403.41536248 2025-07-24,05:28:17.000,205,10978282,12805,0,1753334896,13006.844864289997,52.58855367000069,53403.387414000004 2025-07-24,05:28:18.000,205,10978291,12965,0,1753334897,13006.905491079997,52.54625889000454,53403.37343976 2025-07-24,05:28:19.000,205,10978276,13005,0,1753334898,13006.925700009997,52.48281672000303,53403.37343976 2025-07-24,05:28:20.000,205,10978288,13365,0,1753334899,13006.959381560002,52.46871846000431,53403.338504160005 2025-07-24,05:28:21.000,205,10978325,12885,0,1753334900,13006.993063109992,52.42642368000088,53403.32452992 2025-07-24,05:28:22.000,205,10978284,12765,0,1753334901,13007.046953589997,52.37707976999809,53403.35946552001 2025-07-24,05:28:23.000,205,10978297,12965,0,1753334902,13007.046953589997,52.341834120001295,53403.3175428 2025-07-24,05:28:24.000,205,10978285,12845,0,1753334903,13007.100844070002,52.27839194999979,53403.29658144 2025-07-24,05:28:25.000,205,10978316,12845,0,1753334904,13007.134525619993,52.27839194999979,53403.29658144 2025-07-24,05:28:26.000,205,10978278,13045,0,1753334905,13007.134525619993,52.27134282000043,53403.289594320006 2025-07-24,05:28:27.000,205,10978270,12925,0,1753334906,13007.134525619993,52.21494977999828,53403.28260720001 2025-07-24,05:28:28.000,205,10978295,13125,0,1753334907,13007.174943479993,52.24314630000299,53403.25465872 2025-07-24,05:28:29.000,205,10978316,13005,0,1753334908,13007.168207169998,52.22904804000427,53403.20574888 2025-07-24,05:28:30.000,205,10978306,13045,0,1753334909,13007.141261930003,52.21494977999828,53403.219723120004 2025-07-24,05:28:31.000,205,10978318,12965,0,1753334910,13007.127789309998,52.20790064999892,53403.25465872 2025-07-24,05:28:32.000,205,10978345,12765,0,1753334911,13007.161470859988,52.20085151999956,53403.21273600001 2025-07-24,05:28:33.000,205,10978362,12765,0,1753334912,13007.100844070002,52.22904804000427,53403.22671024 2025-07-24,05:28:34.000,205,10978323,12805,0,1753334913,13007.073898829993,52.24314630000299,53403.19177464001 2025-07-24,05:28:35.000,205,10978298,13125,0,1753334914,13006.993063109992,52.35593238000001,53403.2476716 2025-07-24,05:28:36.000,205,10978321,12925,0,1753334915,13006.966117869997,52.348883250000654,53403.21273600001 2025-07-24,05:28:37.000,205,10978331,12925,0,1753334916,13006.952645249992,52.37003063999873,53403.16382616001 2025-07-24,05:28:38.000,205,10978291,12685,0,1753334917,13006.898754770002,52.391178030004085,53403.16382616001 2025-07-24,05:28:39.000,205,10978288,13085,0,1753334918,13006.885282149997,52.391178030004085,53403.14286480001 2025-07-24,05:28:40.000,205,10978359,12925,0,1753334919,13006.912227389992,52.292490209998505,53403.08696784 2025-07-24,05:28:41.000,205,10978324,12765,0,1753334920,13006.878545840002,52.334784990001936,53403.02408376001 2025-07-24,05:28:42.000,205,10978368,13165,0,1753334921,13006.858336910002,52.334784990001936,53403.04504512001 2025-07-24,05:28:43.000,205,10978330,12805,0,1753334922,13006.838127980001,52.299539339997864,53402.97517392001 2025-07-24,05:28:44.000,205,10978318,12805,0,1753334923,13006.811182739992,52.299539339997864,53402.98914816 2025-07-24,05:28:45.000,205,10978304,12645,0,1753334924,13006.844864289997,52.285441079999146,53403.02408376001 2025-07-24,05:28:46.000,205,10978348,13045,0,1753334925,13006.844864289997,52.27134282000043,53402.9681868 2025-07-24,05:28:47.000,205,10978347,13085,0,1753334926,13006.804446429996,52.26429369000107,53402.98216104 2025-07-24,05:28:48.000,205,10978322,12845,0,1753334927,13006.797710120001,52.25019543000235,53402.98216104 2025-07-24,05:28:49.000,205,10978322,12805,0,1753334928,13006.804446429996,52.23609717000363,53402.933251200004 2025-07-24,05:28:50.000,205,10978294,12605,0,1753334929,13006.824655359997,52.22199891000491,53403.01709664 2025-07-24,05:28:51.000,205,10978316,12725,0,1753334930,13006.817919050001,52.20085151999956,53402.9681868 2025-07-24,05:28:52.000,205,10978337,12965,0,1753334931,13006.784237499996,52.17970413000148,53402.933251200004 2025-07-24,05:28:53.000,205,10978295,13005,0,1753334932,13006.824655359997,52.17265500000212,53402.94023832 2025-07-24,05:28:54.000,205,10978359,12845,0,1753334933,13006.777501190001,52.17970413000148,53402.89132848 2025-07-24,05:28:55.000,205,10978259,12965,0,1753334934,13006.757292260001,52.14445848000469,53402.91927696 2025-07-24,05:28:56.000,205,10978286,12885,0,1753334935,13006.784237499996,52.12331108999933,53402.92626408001 2025-07-24,05:28:57.000,205,10978353,12845,0,1753334936,13006.750555949991,52.151507610004046,53402.884341360004 2025-07-24,05:28:58.000,205,10978294,13045,0,1753334937,13006.764028569996,52.13036021999869,53402.86338 2025-07-24,05:28:59.000,205,10978342,12885,0,1753334938,13006.737083330001,52.0951145700019,53402.94023832 2025-07-24,05:29:00.000,205,10978366,12805,0,1753334939,13006.730347019991,52.102163700001256,53402.905302720006 2025-07-24,05:29:01.000,205,10978353,12885,0,1753334940,13006.757292260001,52.07396718000382,53402.84241864 2025-07-24,05:29:02.000,205,10978359,13205,0,1753334941,13006.757292260001,52.059868919997825,53402.89831560001 2025-07-24,05:29:03.000,205,10978317,12965,0,1753334942,13006.723610709996,52.052819789998466,53402.86338 2025-07-24,05:29:04.000,205,10978340,13005,0,1753334943,13006.723610709996,52.0951145700019,53402.835431520005 2025-07-24,05:29:05.000,205,10978321,12925,0,1753334944,13006.750555949991,52.0951145700019,53402.75857320001 2025-07-24,05:29:06.000,205,10978323,13165,0,1753334945,13006.770764879991,52.102163700001256,53402.786521680006 2025-07-24,05:29:07.000,205,10978357,13125,0,1753334946,13006.777501190001,52.151507610004046,53402.786521680006 2025-07-24,05:29:08.000,205,10978310,13005,0,1753334947,13006.764028569996,52.17265500000212,53402.77254744 2025-07-24,05:29:09.000,205,10978342,13045,0,1753334948,13006.790973809992,52.20085151999956,53402.765560320004 2025-07-24,05:29:10.000,205,10978301,12885,0,1753334949,13006.790973809992,52.22199891000491,53402.77953456001 2025-07-24,05:29:11.000,205,10978311,12885,0,1753334950,13006.804446429996,52.27839194999979,53402.77254744 2025-07-24,05:29:12.000,205,10978359,12805,0,1753334951,13006.817919050001,52.327735860002576,53402.765560320004 2025-07-24,05:29:13.000,205,10978330,13045,0,1753334952,13006.824655359997,52.334784990001936,53402.75158608 2025-07-24,05:29:14.000,205,10978329,12965,0,1753334953,13006.824655359997,52.384128900004725,53402.74459896 2025-07-24,05:29:15.000,205,10978337,12845,0,1753334954,13006.804446429996,52.4052762900028,53402.73062472001 2025-07-24,05:29:16.000,205,10978304,12885,0,1753334955,13006.865073219997,52.4405219399996,53402.7935088 2025-07-24,05:29:17.000,205,10978339,12965,0,1753334956,13006.824655359997,52.43347281000024,53402.77953456001 2025-07-24,05:29:18.000,205,10978338,12765,0,1753334957,13006.804446429996,52.48281672000303,53402.786521680006 2025-07-24,05:29:19.000,205,10978347,12885,0,1753334958,13006.804446429996,52.46871846000431,53402.81447016 2025-07-24,05:29:20.000,205,10978293,13045,0,1753334959,13006.757292260001,52.53216062999854,53402.765560320004 2025-07-24,05:29:21.000,205,10978335,12925,0,1753334960,13006.743819639996,52.60265192999941,53402.786521680006 2025-07-24,05:29:22.000,205,10978354,12925,0,1753334961,13006.723610709996,52.58150454000133,53402.80748304001 2025-07-24,05:29:23.000,205,10978319,13165,0,1753334962,13006.689929159991,52.63789758000348,53402.84940576 2025-07-24,05:29:24.000,205,10978374,12925,0,1753334963,13006.683192849996,52.701339749997715,53402.82844440001 2025-07-24,05:29:25.000,205,10978308,12805,0,1753334964,13006.65624761,52.72953627000243,53402.80049592 2025-07-24,05:29:26.000,205,10978308,12965,0,1753334965,13006.58888450999,52.72248714000307,53402.835431520005 2025-07-24,05:29:27.000,205,10978350,13205,0,1753334966,13006.58888450999,52.785929310004576,53402.77953456001 2025-07-24,05:29:28.000,205,10978340,12925,0,1753334967,13006.58888450999,52.82117496000137,53402.75158608 2025-07-24,05:29:29.000,205,10978338,13045,0,1753334968,13006.582148199996,52.83527322000009,53402.835431520005 2025-07-24,05:29:30.000,205,10978303,12765,0,1753334969,13006.629302369991,52.89166626000224,53402.82844440001 2025-07-24,05:29:31.000,205,10978343,12845,0,1753334970,13006.602357129996,52.87051887000416,53402.835431520005 2025-07-24,05:29:32.000,205,10978310,12525,0,1753334971,13006.629302369991,52.88461713000288,53402.82145728 2025-07-24,05:29:33.000,205,10978331,12765,0,1753334972,13006.649511299991,52.87756800000352,53402.81447016 2025-07-24,05:29:34.000,205,10978323,12765,0,1753334973,13006.63603868,52.89166626000224,53402.77254744 2025-07-24,05:29:35.000,205,10978359,13445,0,1753334974,13006.683192849996,52.90576452000096,53402.77254744 2025-07-24,05:29:36.000,205,10978322,13285,0,1753334975,13006.730347019991,52.90576452000096,53402.786521680006 2025-07-24,05:29:37.000,205,10978343,13005,0,1753334976,13006.743819639996,52.87051887000416,53402.75158608 2025-07-24,05:29:38.000,205,10978355,12765,0,1753334977,13006.737083330001,52.8634697400048,53402.7935088 2025-07-24,05:29:39.000,205,10978310,12885,0,1753334978,13006.811182739992,52.85642060999817,53402.80748304001 2025-07-24,05:29:40.000,205,10978341,12805,0,1753334979,13006.838127980001,52.89166626000224,53402.73062472001 2025-07-24,05:29:41.000,205,10978374,12845,0,1753334980,13006.844864289997,52.87756800000352,53402.74459896 2025-07-24,05:29:42.000,205,10978324,12805,0,1753334981,13006.838127980001,52.84937147999881,53402.737611840006 2025-07-24,05:29:43.000,205,10978309,12885,0,1753334982,13006.871809529992,52.83527322000009,53402.77953456001 2025-07-24,05:29:44.000,205,10978379,13005,0,1753334983,13006.892018459992,52.82822409000073,53402.737611840006 2025-07-24,05:29:45.000,205,10978365,13325,0,1753334984,13006.871809529992,52.84937147999881,53402.786521680006 2025-07-24,05:29:46.000,205,10978344,12845,0,1753334985,13006.871809529992,52.85642060999817,53402.73062472001 2025-07-24,05:29:47.000,205,10978350,12685,0,1753334986,13006.811182739992,52.84937147999881,53402.74459896 2025-07-24,05:29:48.000,205,10978360,12725,0,1753334987,13006.811182739992,52.84937147999881,53402.74459896 2025-07-24,05:29:49.000,205,10978318,13045,0,1753334988,13006.831391669992,52.87756800000352,53402.73062472001 2025-07-24,05:29:50.000,205,10978335,12925,0,1753334989,13006.824655359997,52.87051887000416,53402.7236376 2025-07-24,05:29:51.000,205,10978345,12805,0,1753334990,13006.777501190001,52.8987153900016,53402.70966336001 2025-07-24,05:29:52.000,205,10978320,12845,0,1753334991,13006.797710120001,52.94101016999775,53402.716650480004 2025-07-24,05:29:53.000,205,10978321,12965,0,1753334992,13006.770764879991,52.94805930000439,53402.63280504 2025-07-24,05:29:54.000,205,10978336,12845,0,1753334993,13006.817919050001,52.926911909999035,53402.63280504 2025-07-24,05:29:55.000,205,10978332,12725,0,1753334994,13006.757292260001,52.95510843000375,53402.63979216001 2025-07-24,05:29:56.000,205,10978327,13245,0,1753334995,13006.777501190001,52.976255820001825,53402.67472776 2025-07-24,05:29:57.000,205,10978298,12965,0,1753334996,13006.770764879991,52.9974032099999,53402.59088232001 2025-07-24,05:29:58.000,205,10978330,13045,0,1753334997,13006.770764879991,52.94805930000439,53402.569920960006 2025-07-24,05:29:59.000,205,10978308,12925,0,1753334998,13006.716874400001,52.933961039998394,53402.52101112001 2025-07-24,05:30:00.000,205,10978361,13005,0,1753334999,13006.737083330001,52.94101016999775,53402.52799824 2025-07-24,05:30:01.000,205,10978328,12965,0,1753335000,13006.764028569996,52.91281365000032,53402.52101112001 2025-07-24,05:30:02.000,205,10978319,12845,0,1753335001,13006.689929159991,52.87756800000352,53402.514024 2025-07-24,05:30:03.000,205,10978318,12845,0,1753335002,13006.703401779996,52.84937147999881,53402.500049760005 2025-07-24,05:30:04.000,205,10978323,12965,0,1753335003,13006.69666547,52.81412583000201,53402.514024 2025-07-24,05:30:05.000,205,10978322,12925,0,1753335004,13006.683192849996,52.785929310004576,53402.47210128001 2025-07-24,05:30:06.000,205,10978346,12925,0,1753335005,13006.669720229991,52.757732789999864,53402.4790884 2025-07-24,05:30:07.000,205,10978393,12845,0,1753335006,13006.642774989996,52.743634530001145,53402.430178560004 2025-07-24,05:30:08.000,205,10978336,13205,0,1753335007,13006.622566059996,52.687241489998996,53402.4092172 2025-07-24,05:30:09.000,205,10978307,13205,0,1753335008,13006.58888450999,52.66609410000092,53402.39524296001 2025-07-24,05:30:10.000,205,10978344,13205,0,1753335009,13006.582148199996,52.67314323000028,53402.430178560004 2025-07-24,05:30:11.000,205,10978335,13085,0,1753335010,13006.52825771999,52.63084845000412,53402.339346 2025-07-24,05:30:12.000,205,10978349,12685,0,1753335011,13006.46763092999,52.58150454000133,53402.29043616 2025-07-24,05:30:13.000,205,10978335,12845,0,1753335012,13006.440685689995,52.560357150003256,53402.29043616 2025-07-24,05:30:14.000,205,10978349,12925,0,1753335013,13006.380058899995,52.5392097599979,53402.27646192001 2025-07-24,05:30:15.000,205,10978324,13085,0,1753335014,13006.36658627999,52.518062369999825,53402.262487680004 2025-07-24,05:30:16.000,205,10978329,13045,0,1753335015,13006.33290473,52.53216062999854,53402.22755208001 2025-07-24,05:30:17.000,205,10978359,12605,0,1753335016,13006.30595948999,52.50396411000111,53402.15768088001 2025-07-24,05:30:18.000,205,10978351,12845,0,1753335017,13006.26554162999,52.43347281000024,53402.12274528 2025-07-24,05:30:19.000,205,10978331,12765,0,1753335018,13006.24533269999,52.44757106999896,53402.12274528 2025-07-24,05:30:20.000,205,10978325,12925,0,1753335019,13006.211651149999,52.43347281000024,53402.0249256 2025-07-24,05:30:21.000,205,10978333,13205,0,1753335020,13006.20491483999,52.41232542000216,53402.0249256 2025-07-24,05:30:22.000,205,10978306,13005,0,1753335021,13006.20491483999,52.398227160003444,53402.03889984001 2025-07-24,05:30:23.000,205,10978339,13045,0,1753335022,13006.18470590999,52.37707976999809,53401.97601576 2025-07-24,05:30:24.000,205,10978316,13005,0,1753335023,13006.177969599994,52.37707976999809,53401.8851832 2025-07-24,05:30:25.000,205,10978368,12925,0,1753335024,13006.171233289999,52.341834120001295,53401.83627336 2025-07-24,05:30:26.000,205,10978332,13125,0,1753335025,13006.130815429999,52.348883250000654,53401.80832488 2025-07-24,05:30:27.000,205,10978354,13045,0,1753335026,13006.130815429999,52.348883250000654,53401.780376400005 2025-07-24,05:30:28.000,205,10978361,13245,0,1753335027,13006.117342809994,52.27134282000043,53401.76640216 2025-07-24,05:30:29.000,205,10978311,12725,0,1753335028,13006.124079119989,52.27839194999979,53401.7454408 2025-07-24,05:30:30.000,205,10978336,12925,0,1753335029,13006.110606499999,52.25019543000235,53401.76640216 2025-07-24,05:30:31.000,205,10978323,12925,0,1753335030,13006.049979709998,52.23609717000363,53401.66858248 2025-07-24,05:30:32.000,205,10978334,12765,0,1753335031,13006.103870189989,52.24314630000299,53401.661595360005 2025-07-24,05:30:33.000,205,10978351,12965,0,1753335032,13006.083661259989,52.24314630000299,53401.63364688001 2025-07-24,05:30:34.000,205,10978347,12765,0,1753335033,13006.103870189989,52.20790064999892,53401.591724160004 2025-07-24,05:30:35.000,205,10978296,12645,0,1753335034,13006.097133879994,52.165605870002764,53401.58473704001 2025-07-24,05:30:36.000,205,10978325,13005,0,1753335035,13006.070188639998,52.12331108999933,53401.52185296 2025-07-24,05:30:37.000,205,10978301,12805,0,1753335036,13006.036507089993,52.109212830000615,53401.493904480005 2025-07-24,05:30:38.000,205,10978325,13045,0,1753335037,13006.023034469988,52.08806544000254,53401.493904480005 2025-07-24,05:30:39.000,205,10978331,12725,0,1753335038,13005.975880299993,52.059868919997825,53401.4310204 2025-07-24,05:30:40.000,205,10978369,12965,0,1753335039,13005.982616609988,52.08101631000318,53401.40307192 2025-07-24,05:30:41.000,205,10978351,12805,0,1753335040,13006.002825539988,52.03167240000039,53401.326213600005 2025-07-24,05:30:42.000,205,10978318,12805,0,1753335041,13005.975880299993,52.059868919997825,53401.33320072 2025-07-24,05:30:43.000,205,10978343,12725,0,1753335042,13005.969143989998,52.03872152999975,53401.31223936 2025-07-24,05:30:44.000,205,10978355,13045,0,1753335043,13006.009561849998,52.02462327000103,53401.277303760005 2025-07-24,05:30:45.000,205,10978333,12565,0,1753335044,13005.962407679988,52.059868919997825,53401.23538104 2025-07-24,05:30:46.000,205,10978349,13205,0,1753335045,13005.948935059998,52.07396718000382,53401.17948408001 2025-07-24,05:30:47.000,205,10978333,12965,0,1753335046,13005.928726129998,52.07396718000382,53401.1864712 2025-07-24,05:30:48.000,205,10978321,12845,0,1753335047,13005.948935059998,52.0951145700019,53401.16550984 2025-07-24,05:30:49.000,205,10978361,12805,0,1753335048,13005.888308269998,52.109212830000615,53401.13057424001 2025-07-24,05:30:50.000,205,10978288,12765,0,1753335049,13005.881571960002,52.151507610004046,53401.060703040006 2025-07-24,05:30:51.000,205,10978323,12965,0,1753335050,13005.868099339998,52.158556740003405,53401.01179320001 2025-07-24,05:30:52.000,205,10978329,12965,0,1753335051,13005.868099339998,52.13740934999805,53401.01179320001 2025-07-24,05:30:53.000,205,10978338,12925,0,1753335052,13005.847890409997,52.165605870002764,53400.96288336001 2025-07-24,05:30:54.000,205,10978362,12845,0,1753335053,13005.820945170002,52.20085151999956,53400.95589624 2025-07-24,05:30:55.000,205,10978315,13205,0,1753335054,13005.793999929992,52.18675326000084,53400.88602504001 2025-07-24,05:30:56.000,205,10978321,12925,0,1753335055,13005.800736240002,52.18675326000084,53400.84410232001 2025-07-24,05:30:57.000,205,10978337,12765,0,1753335056,13005.753582069992,52.22904804000427,53400.80916672 2025-07-24,05:30:58.000,205,10978314,12765,0,1753335057,13005.733373139992,52.21494977999828,53400.78820536 2025-07-24,05:30:59.000,205,10978310,13005,0,1753335058,13005.692955279992,52.24314630000299,53400.76724400001 2025-07-24,05:31:00.000,205,10978398,12885,0,1753335059,13005.692955279992,52.20790064999892,53400.68339856 2025-07-24,05:31:01.000,205,10978332,13045,0,1753335060,13005.692955279992,52.22199891000491,53400.69737280001 2025-07-24,05:31:02.000,205,10978326,12885,0,1753335061,13005.699691590002,52.20085151999956,53400.725321280006 2025-07-24,05:31:03.000,205,10978317,13045,0,1753335062,13005.686218969997,52.21494977999828,53400.68339856 2025-07-24,05:31:04.000,205,10978371,12925,0,1753335063,13005.679482660002,52.17970413000148,53400.67641144001 2025-07-24,05:31:05.000,205,10978305,13045,0,1753335064,13005.692955279992,52.17970413000148,53400.59955312001 2025-07-24,05:31:06.000,205,10978314,12925,0,1753335065,13005.679482660002,52.151507610004046,53400.54365616 2025-07-24,05:31:07.000,205,10978334,12965,0,1753335066,13005.659273730002,52.12331108999933,53400.50872056001 2025-07-24,05:31:08.000,205,10978361,12845,0,1753335067,13005.692955279992,52.14445848000469,53400.47378496 2025-07-24,05:31:09.000,205,10978329,12845,0,1753335068,13005.679482660002,52.116261959999974,53400.487759200005 2025-07-24,05:31:10.000,205,10978326,12645,0,1753335069,13005.686218969997,52.06691805000446,53400.42487512 2025-07-24,05:31:11.000,205,10978379,12765,0,1753335070,13005.672746349992,52.02462327000103,53400.438849360005 2025-07-24,05:31:12.000,205,10978318,13205,0,1753335071,13005.666010039997,52.03167240000039,53400.39692664 2025-07-24,05:31:13.000,205,10978372,13005,0,1753335072,13005.632328489992,52.01757414000167,53400.32705544 2025-07-24,05:31:14.000,205,10978345,13165,0,1753335073,13005.632328489992,51.99642675000359,53400.32705544 2025-07-24,05:31:15.000,205,10978329,13125,0,1753335074,13005.605383249997,51.97527935999824,53400.28513272 2025-07-24,05:31:16.000,205,10978349,12925,0,1753335075,13005.612119559992,51.96823022999888,53400.2781456 2025-07-24,05:31:17.000,205,10978372,13205,0,1753335076,13005.639064800002,51.96118109999952,53400.24321000001 2025-07-24,05:31:18.000,205,10978341,12965,0,1753335077,13005.571701699992,51.97527935999824,53400.25718424 2025-07-24,05:31:19.000,205,10978344,12925,0,1753335078,13005.531283839991,51.982328490004875,53400.18032592 2025-07-24,05:31:20.000,205,10978365,12805,0,1753335079,13005.511074909991,51.96823022999888,53400.166351679996 2025-07-24,05:31:21.000,205,10978379,12765,0,1753335080,13005.430239189991,51.982328490004875,53400.12442896001 2025-07-24,05:31:22.000,205,10978392,12965,0,1753335081,13005.41676657,51.99642675000359,53400.07551912001 2025-07-24,05:31:23.000,205,10978304,13045,0,1753335082,13005.403293949996,51.982328490004875,53400.02660928001 2025-07-24,05:31:24.000,205,10978375,13205,0,1753335083,13005.36961239999,51.99642675000359,53399.935776720005 2025-07-24,05:31:25.000,205,10978386,12805,0,1753335084,13005.36961239999,51.99642675000359,53399.9637252 2025-07-24,05:31:26.000,205,10978325,12885,0,1753335085,13005.36961239999,51.99642675000359,53399.92180248 2025-07-24,05:31:27.000,205,10978365,13325,0,1753335086,13005.35613978,52.00347588000295,53399.92180248 2025-07-24,05:31:28.000,205,10978329,13085,0,1753335087,13005.34940346999,51.97527935999824,53399.91481536 2025-07-24,05:31:29.000,205,10978387,12925,0,1753335088,13005.33593085,51.96118109999952,53399.80302144 2025-07-24,05:31:30.000,205,10978301,13045,0,1753335089,13005.362876089996,51.95413197000016,53399.8239828 2025-07-24,05:31:31.000,205,10978322,12885,0,1753335090,13005.33593085,51.95413197000016,53399.81000856001 2025-07-24,05:31:32.000,205,10978361,13005,0,1753335091,13005.36961239999,51.925935450002726,53399.78206008 2025-07-24,05:31:33.000,205,10978344,12965,0,1753335092,13005.39655764,51.883640669999295,53399.74013736001 2025-07-24,05:31:34.000,205,10978318,12845,0,1753335093,13005.450448119991,51.90478806000465,53399.69122752001 2025-07-24,05:31:35.000,205,10978326,12845,0,1753335094,13005.484129669996,51.883640669999295,53399.63533056 2025-07-24,05:31:36.000,205,10978387,13125,0,1753335095,13005.517811220001,51.83429676000378,53399.67026616001 2025-07-24,05:31:37.000,205,10978383,13045,0,1753335096,13005.598646940001,51.79905110999971,53399.698214640004 2025-07-24,05:31:38.000,205,10978343,13085,0,1753335097,13005.632328489992,51.763805460002914,53399.663279039996 2025-07-24,05:31:39.000,205,10978355,13005,0,1753335098,13005.686218969997,51.756756330003554,53399.649304800005 2025-07-24,05:31:40.000,205,10978353,12925,0,1753335099,13005.760318380002,51.714461550000124,53399.663279039996 2025-07-24,05:31:41.000,205,10978350,13165,0,1753335100,13005.807472549997,51.67921590000333,53399.65629192 2025-07-24,05:31:42.000,205,10978349,12805,0,1753335101,13005.881571960002,51.67216677000397,53399.64231768001 2025-07-24,05:31:43.000,205,10978412,12805,0,1753335102,13005.928726129998,51.658068509997975,53399.6143692 2025-07-24,05:31:44.000,205,10978340,12925,0,1753335103,13005.962407679988,51.6369211199999,53399.551485120006 2025-07-24,05:31:45.000,205,10978337,12925,0,1753335104,13006.029770779998,51.60872460000246,53399.62834344 2025-07-24,05:31:46.000,205,10978356,13205,0,1753335105,13006.103870189989,51.55938068999967,53399.65629192 2025-07-24,05:31:47.000,205,10978355,12805,0,1753335106,13006.137551739994,51.57347894999839,53399.67026616001 2025-07-24,05:31:48.000,205,10978369,12965,0,1753335107,13006.18470590999,51.56642981999903,53399.64231768001 2025-07-24,05:31:49.000,205,10978341,13205,0,1753335108,13006.231860079999,51.55938068999967,53399.6143692 2025-07-24,05:31:50.000,205,10978350,13085,0,1753335109,13006.279014249994,51.54528243000095,53399.60738208 2025-07-24,05:31:51.000,205,10978330,12925,0,1753335110,13006.30595948999,51.57347894999839,53399.60738208 2025-07-24,05:31:52.000,205,10978396,13165,0,1753335111,13006.35311366,51.57347894999839,53399.600394960005 2025-07-24,05:31:53.000,205,10978313,13045,0,1753335112,13006.36658627999,51.53823330000159,53399.67026616001 2025-07-24,05:31:54.000,205,10978363,13045,0,1753335113,13006.36658627999,51.57347894999839,53399.63533056 2025-07-24,05:31:55.000,205,10978377,12965,0,1753335114,13006.40700413999,51.56642981999903,53399.67725328 2025-07-24,05:31:56.000,205,10978308,12925,0,1753335115,13006.42721306999,51.62282286000118,53399.67026616001 2025-07-24,05:31:57.000,205,10978352,13045,0,1753335116,13006.42721306999,51.67216677000397,53399.663279039996 2025-07-24,05:31:58.000,205,10978340,12765,0,1753335117,13006.46763092999,51.67216677000397,53399.65629192 2025-07-24,05:31:59.000,205,10978357,12765,0,1753335118,13006.45415831,51.68626503000269,53399.65629192 2025-07-24,05:32:00.000,205,10978328,12725,0,1753335119,13006.5147851,51.707412420000765,53399.67725328 2025-07-24,05:32:01.000,205,10978389,12925,0,1753335120,13006.501312479995,51.700363290001405,53399.71218888001 2025-07-24,05:32:02.000,205,10978374,12885,0,1753335121,13006.56867557999,51.714461550000124,53399.72616312 2025-07-24,05:32:03.000,205,10978365,12845,0,1753335122,13006.52825771999,51.72151067999948,53399.72616312 2025-07-24,05:32:04.000,205,10978334,12805,0,1753335123,13006.58888450999,51.67921590000333,53399.719176000006 2025-07-24,05:32:05.000,205,10978339,12765,0,1753335124,13006.622566059996,51.68626503000269,53399.71218888001 2025-07-24,05:32:06.000,205,10978363,13045,0,1753335125,13006.61582975,51.651019379998615,53399.71218888001 2025-07-24,05:32:07.000,205,10978354,13045,0,1753335126,13006.662983919996,51.651019379998615,53399.74712448 2025-07-24,05:32:08.000,205,10978369,12685,0,1753335127,13006.683192849996,51.643970249999256,53399.77507296 2025-07-24,05:32:09.000,205,10978355,12885,0,1753335128,13006.69666547,51.6016754700031,53399.74013736001 2025-07-24,05:32:10.000,205,10978393,12725,0,1753335129,13006.737083330001,51.58757721000438,53399.78904720001 2025-07-24,05:32:11.000,205,10978352,12685,0,1753335130,13006.723610709996,51.58757721000438,53399.81000856001 2025-07-24,05:32:12.000,205,10978364,12725,0,1753335131,13006.764028569996,51.61577373000182,53399.81000856001 2025-07-24,05:32:13.000,205,10978355,12885,0,1753335132,13006.764028569996,51.58052807999775,53399.81000856001 2025-07-24,05:32:14.000,205,10978335,12965,0,1753335133,13006.811182739992,51.60872460000246,53399.8239828 2025-07-24,05:32:15.000,205,10978364,12685,0,1753335134,13006.831391669992,51.6369211199999,53399.87289264 2025-07-24,05:32:16.000,205,10978362,12965,0,1753335135,13006.851600599992,51.651019379998615,53399.90782824001 2025-07-24,05:32:17.000,205,10978375,13005,0,1753335136,13006.905491079997,51.700363290001405,53399.90084112 2025-07-24,05:32:18.000,205,10978373,13125,0,1753335137,13006.925700009997,51.693314160002046,53399.935776720005 2025-07-24,05:32:19.000,205,10978378,12885,0,1753335138,13006.993063109992,51.693314160002046,53399.92878960001 2025-07-24,05:32:20.000,205,10978360,12845,0,1753335139,13007.020008350002,51.72151067999948,53399.9637252 2025-07-24,05:32:21.000,205,10978344,12845,0,1753335140,13007.040217280002,51.77790372000163,53399.97769944001 2025-07-24,05:32:22.000,205,10978400,12725,0,1753335141,13007.107580379998,51.79905110999971,53400.01263504 2025-07-24,05:32:23.000,205,10978345,12725,0,1753335142,13007.154734549993,51.82019849999779,53400.01962216 2025-07-24,05:32:24.000,205,10978381,13085,0,1753335143,13007.188416099998,51.81314936999843,53400.09648048001 2025-07-24,05:32:25.000,205,10978413,13005,0,1753335144,13007.235570269993,51.83429676000378,53400.068532 2025-07-24,05:32:26.000,205,10978354,12725,0,1753335145,13007.302933369989,51.85544415000186,53400.152377440005 2025-07-24,05:32:27.000,205,10978326,12925,0,1753335146,13007.350087539999,51.86249328000122,53400.1384032 2025-07-24,05:32:28.000,205,10978382,12845,0,1753335147,13007.383769089989,51.876591539999936,53400.18032592 2025-07-24,05:32:29.000,205,10978395,12845,0,1753335148,13007.46460480999,51.890689799998654,53400.23622288 2025-07-24,05:32:30.000,205,10978340,12885,0,1753335149,13007.48481373999,51.91183719000401,53400.25718424 2025-07-24,05:32:31.000,205,10978376,12765,0,1753335150,13007.518495289994,51.91888632000337,53400.30609408 2025-07-24,05:32:32.000,205,10978352,13005,0,1753335151,13007.558913149995,51.925935450002726,53400.31308120001 2025-07-24,05:32:33.000,205,10978378,12725,0,1753335152,13007.61280363,51.9470828400008,53400.36199104001 2025-07-24,05:32:34.000,205,10978376,13125,0,1753335153,13007.61280363,51.96118109999952,53400.389939520006 2025-07-24,05:32:35.000,205,10978376,12845,0,1753335154,13007.659957799995,52.00347588000295,53400.389939520006 2025-07-24,05:32:36.000,205,10978363,13005,0,1753335155,13007.66669410999,52.03872152999975,53400.46679784 2025-07-24,05:32:37.000,205,10978313,13125,0,1753335156,13007.73405721,52.03872152999975,53400.48077208001 2025-07-24,05:32:38.000,205,10978360,13005,0,1753335157,13007.720584589995,52.04577065999911,53400.51570768 2025-07-24,05:32:39.000,205,10978392,13005,0,1753335158,13007.74752982999,52.07396718000382,53400.54365616 2025-07-24,05:32:40.000,205,10978378,12925,0,1753335159,13007.76773875999,52.04577065999911,53400.557630400006 2025-07-24,05:32:41.000,205,10978329,12805,0,1753335160,13007.801420309996,52.04577065999911,53400.58557888 2025-07-24,05:32:42.000,205,10978384,12925,0,1753335161,13007.868783409991,52.03167240000039,53400.59955312001 2025-07-24,05:32:43.000,205,10978350,12965,0,1753335162,13007.888992339991,52.04577065999911,53400.64846296001 2025-07-24,05:32:44.000,205,10978353,12965,0,1753335163,13007.936146510001,52.04577065999911,53400.69038568 2025-07-24,05:32:45.000,205,10978329,12965,0,1753335164,13007.983300679996,52.01052501000231,53400.73929552 2025-07-24,05:32:46.000,205,10978374,13205,0,1753335165,13008.010245919992,52.01757414000167,53400.73929552 2025-07-24,05:32:47.000,205,10978366,12965,0,1753335166,13008.050663779992,52.00347588000295,53400.80916672 2025-07-24,05:32:48.000,205,10978325,12845,0,1753335167,13008.084345329997,51.97527935999824,53400.80916672 2025-07-24,05:32:49.000,205,10978340,12885,0,1753335168,13008.091081639992,51.95413197000016,53400.88602504001 2025-07-24,05:32:50.000,205,10978389,12885,0,1753335169,13008.104554259997,51.925935450002726,53400.85807656 2025-07-24,05:32:51.000,205,10978360,12845,0,1753335170,13008.131499499992,51.91888632000337,53400.93493488001 2025-07-24,05:32:52.000,205,10978293,12925,0,1753335171,13008.124763189997,51.940033710001444,53400.86506368001 2025-07-24,05:32:53.000,205,10978373,12805,0,1753335172,13008.131499499992,51.91888632000337,53400.92794776 2025-07-24,05:32:54.000,205,10978316,12805,0,1753335173,13008.111290569992,51.890689799998654,53400.96288336001 2025-07-24,05:32:55.000,205,10978368,12765,0,1753335174,13008.131499499992,51.89773892999801,53400.990831840005 2025-07-24,05:32:56.000,205,10978330,13085,0,1753335175,13008.124763189997,51.86249328000122,53400.99781896 2025-07-24,05:32:57.000,205,10978314,12965,0,1753335176,13008.097817950002,51.86954241000058,53401.03275456001 2025-07-24,05:32:58.000,205,10978344,12605,0,1753335177,13008.077609020002,51.86954241000058,53401.0467288 2025-07-24,05:32:59.000,205,10978346,13045,0,1753335178,13008.043927469997,51.84134589000314,53401.060703040006 2025-07-24,05:33:00.000,205,10978354,12885,0,1753335179,13008.010245919992,51.82019849999779,53401.05371592001 2025-07-24,05:33:01.000,205,10978306,12765,0,1753335180,13007.996773300001,51.84134589000314,53401.109612880005 2025-07-24,05:33:02.000,205,10978372,12965,0,1753335181,13007.983300679996,51.82724763000442,53401.172496959996 2025-07-24,05:33:03.000,205,10978352,12765,0,1753335182,13007.91593758,51.8483950200025,53401.1864712 2025-07-24,05:33:04.000,205,10978325,12645,0,1753335183,13007.963091749996,51.82724763000442,53401.19345832 2025-07-24,05:33:05.000,205,10978334,12805,0,1753335184,13007.936146510001,51.84134589000314,53401.207432560004 2025-07-24,05:33:06.000,205,10978337,12805,0,1753335185,13007.936146510001,51.85544415000186,53401.19345832 2025-07-24,05:33:07.000,205,10978336,12645,0,1753335186,13007.956355440001,51.86249328000122,53401.24236816 2025-07-24,05:33:08.000,205,10978342,12925,0,1753335187,13007.976564370001,51.85544415000186,53401.24935528001 2025-07-24,05:33:09.000,205,10978337,13325,0,1753335188,13007.956355440001,51.86249328000122,53401.228393920006 2025-07-24,05:33:10.000,205,10978306,12845,0,1753335189,13007.942882819996,51.890689799998654,53401.23538104 2025-07-24,05:33:11.000,205,10978359,12965,0,1753335190,13007.949619129991,51.86954241000058,53401.277303760005 2025-07-24,05:33:12.000,205,10978364,12845,0,1753335191,13008.023718539996,51.890689799998654,53401.291278 2025-07-24,05:33:13.000,205,10978338,12965,0,1753335192,13008.043927469997,51.91888632000337,53401.326213600005 2025-07-24,05:33:14.000,205,10978323,12925,0,1753335193,13008.077609020002,51.932984580002085,53401.35416208 2025-07-24,05:33:15.000,205,10978300,13005,0,1753335194,13008.084345329997,51.9470828400008,53401.34717496001 2025-07-24,05:33:16.000,205,10978329,13045,0,1753335195,13008.104554259997,51.932984580002085,53401.38211056 2025-07-24,05:33:17.000,205,10978334,12565,0,1753335196,13008.118026880002,51.89773892999801,53401.424033280004 2025-07-24,05:33:18.000,205,10978329,12965,0,1753335197,13008.124763189997,51.91183719000401,53401.444994640005 2025-07-24,05:33:19.000,205,10978336,12965,0,1753335198,13008.151708429992,51.925935450002726,53401.40307192 2025-07-24,05:33:20.000,205,10978276,12965,0,1753335199,13008.178653670002,51.876591539999936,53401.424033280004 2025-07-24,05:33:21.000,205,10978307,12845,0,1753335200,13008.219071530002,51.86954241000058,53401.45198176 2025-07-24,05:33:22.000,205,10978327,12925,0,1753335201,13008.259489390002,51.8483950200025,53401.493904480005 2025-07-24,05:33:23.000,205,10978338,12965,0,1753335202,13008.272962009993,51.79905110999971,53401.55678856001 2025-07-24,05:33:24.000,205,10978341,13125,0,1753335203,13008.306643559998,51.79905110999971,53401.52884008 2025-07-24,05:33:25.000,205,10978333,12765,0,1753335204,13008.306643559998,51.78495285000099,53401.58473704001 2025-07-24,05:33:26.000,205,10978293,13005,0,1753335205,13008.340325110003,51.67921590000333,53401.58473704001 2025-07-24,05:33:27.000,205,10978309,12845,0,1753335206,13008.347061419998,51.700363290001405,53401.60569840001 2025-07-24,05:33:28.000,205,10978300,13125,0,1753335207,13008.394215589993,51.643970249999256,53401.64762112 2025-07-24,05:33:29.000,205,10978314,12925,0,1753335208,13008.407688209998,51.61577373000182,53401.68255672001 2025-07-24,05:33:30.000,205,10978284,12805,0,1753335209,13008.468314999998,51.6016754700031,53401.71749232 2025-07-24,05:33:31.000,205,10978315,12725,0,1753335210,13008.454842379993,51.62282286000118,53401.731466560006 2025-07-24,05:33:32.000,205,10978340,12885,0,1753335211,13008.495260239994,51.62987199000054,53401.731466560006 2025-07-24,05:33:33.000,205,10978270,12845,0,1753335212,13008.542414409989,51.6369211199999,53401.77338928001 2025-07-24,05:33:34.000,205,10978291,12765,0,1753335213,13008.60304119999,51.658068509997975,53401.79435064 2025-07-24,05:33:35.000,205,10978378,12605,0,1753335214,13008.636722749994,51.6369211199999,53401.78736352 2025-07-24,05:33:36.000,205,10978345,12885,0,1753335215,13008.677140609994,51.658068509997975,53401.829286240005 2025-07-24,05:33:37.000,205,10978306,12965,0,1753335216,13008.72429477999,51.67921590000333,53401.815312 2025-07-24,05:33:38.000,205,10978335,13045,0,1753335217,13008.798394189995,51.72151067999948,53401.899157440006 2025-07-24,05:33:39.000,205,10978279,12845,0,1753335218,13008.778185259995,51.77085459000227,53401.92011880001 2025-07-24,05:33:40.000,205,10978316,12885,0,1753335219,13008.838812049995,51.80610023999907,53401.92011880001 2025-07-24,05:33:41.000,205,10978281,12765,0,1753335220,13008.91291146,51.85544415000186,53401.899157440006 2025-07-24,05:33:42.000,205,10978305,12725,0,1753335221,13008.960065629995,51.90478806000465,53401.98300288 2025-07-24,05:33:43.000,205,10978300,13125,0,1753335222,13008.95332932,51.940033710001444,53402.0249256 2025-07-24,05:33:44.000,205,10978308,12885,0,1753335223,13008.980274559995,52.02462327000103,53402.01095136 2025-07-24,05:33:45.000,205,10978314,12765,0,1753335224,13008.96680193999,52.059868919997825,53402.01793848001 2025-07-24,05:33:46.000,205,10978286,12765,0,1753335225,13008.97353825,52.07396718000382,53402.07383544 2025-07-24,05:33:47.000,205,10978311,13005,0,1753335226,13008.99374718,52.116261959999974,53402.0249256 2025-07-24,05:33:48.000,205,10978304,13125,0,1753335227,13008.99374718,52.12331108999933,53402.07383544 2025-07-24,05:33:49.000,205,10978312,12925,0,1753335228,13008.96680193999,52.13036021999869,53402.094796800004 2025-07-24,05:33:50.000,205,10978297,12965,0,1753335229,13008.90617514999,52.158556740003405,53402.13671952001 2025-07-24,05:33:51.000,205,10978295,12965,0,1753335230,13008.879229909995,52.17265500000212,53402.08082256 2025-07-24,05:33:52.000,205,10978311,12885,0,1753335231,13008.85228467,52.158556740003405,53402.13671952001 2025-07-24,05:33:53.000,205,10978280,12965,0,1753335232,13008.80513049999,52.151507610004046,53402.13671952001 2025-07-24,05:33:54.000,205,10978315,13085,0,1753335233,13008.78492156999,52.13036021999869,53402.1297324 2025-07-24,05:33:55.000,205,10978350,12925,0,1753335234,13008.78492156999,52.14445848000469,53402.164668000005 2025-07-24,05:33:56.000,205,10978322,13005,0,1753335235,13008.737767399994,52.17265500000212,53402.17864224 2025-07-24,05:33:57.000,205,10978328,12925,0,1753335236,13008.697349539994,52.13740934999805,53402.17864224 2025-07-24,05:33:58.000,205,10978322,12885,0,1753335237,13008.656931679994,52.151507610004046,53402.27646192001 2025-07-24,05:33:59.000,205,10978329,12765,0,1753335238,13008.616513819994,52.17970413000148,53402.24152632 2025-07-24,05:34:00.000,205,10978304,13125,0,1753335239,13008.596304889994,52.17265500000212,53402.25550056001 2025-07-24,05:34:01.000,205,10978308,12885,0,1753335240,13008.576095959994,52.151507610004046,53402.213577840004 2025-07-24,05:34:02.000,205,10978314,13045,0,1753335241,13008.629986439999,52.17265500000212,53402.262487680004 2025-07-24,05:34:03.000,205,10978321,12725,0,1753335242,13008.589568579999,52.165605870002764,53402.22755208001 2025-07-24,05:34:04.000,205,10978334,12765,0,1753335243,13008.582832269989,52.17970413000148,53402.29043616 2025-07-24,05:34:05.000,205,10978329,13045,0,1753335244,13008.596304889994,52.20790064999892,53402.30441040001 2025-07-24,05:34:06.000,205,10978313,12925,0,1753335245,13008.589568579999,52.151507610004046,53402.30441040001 2025-07-24,05:34:07.000,205,10978297,12845,0,1753335246,13008.62325012999,52.18675326000084,53402.2694748 2025-07-24,05:34:08.000,205,10978343,13085,0,1753335247,13008.62325012999,52.22199891000491,53402.2694748 2025-07-24,05:34:09.000,205,10978298,12725,0,1753335248,13008.62325012999,52.20085151999956,53402.2694748 2025-07-24,05:34:10.000,205,10978369,13045,0,1753335249,13008.656931679994,52.20085151999956,53402.283449040006 2025-07-24,05:34:11.000,205,10978314,12965,0,1753335250,13008.69061323,52.20085151999956,53402.30441040001 2025-07-24,05:34:12.000,205,10978314,13165,0,1753335251,13008.697349539994,52.21494977999828,53402.35332024001 2025-07-24,05:34:13.000,205,10978294,12765,0,1753335252,13008.70408584999,52.22904804000427,53402.32537176001 2025-07-24,05:34:14.000,205,10978350,12845,0,1753335253,13008.73103109,52.285441079999146,53402.332358880005 2025-07-24,05:34:15.000,205,10978320,12965,0,1753335254,13008.70408584999,52.25724456000171,53402.38825584 2025-07-24,05:34:16.000,205,10978330,12925,0,1753335255,13008.66366798999,52.25724456000171,53402.36729448 2025-07-24,05:34:17.000,205,10978341,12765,0,1753335256,13008.616513819994,52.26429369000107,53402.4092172 2025-07-24,05:34:18.000,205,10978309,13085,0,1753335257,13008.562623339989,52.27134282000043,53402.38825584 2025-07-24,05:34:19.000,205,10978338,12805,0,1753335258,13008.515469169994,52.285441079999146,53402.35332024001 2025-07-24,05:34:20.000,205,10978342,13085,0,1753335259,13008.475051309993,52.285441079999146,53402.37428160001 2025-07-24,05:34:21.000,205,10978311,12925,0,1753335260,13008.461578689989,52.299539339997864,53402.37428160001 2025-07-24,05:34:22.000,205,10978273,13085,0,1753335261,13008.434633449993,52.292490209998505,53402.332358880005 2025-07-24,05:34:23.000,205,10978325,12925,0,1753335262,13008.441369759988,52.299539339997864,53402.38825584 2025-07-24,05:34:24.000,205,10978286,12725,0,1753335263,13008.394215589993,52.31363760000386,53402.32537176001 2025-07-24,05:34:25.000,205,10978310,12965,0,1753335264,13008.394215589993,52.3065884700045,53402.37428160001 2025-07-24,05:34:26.000,205,10978275,13365,0,1753335265,13008.394215589993,52.341834120001295,53402.32537176001 2025-07-24,05:34:27.000,205,10978339,12885,0,1753335266,13008.427897139998,52.36298150999937,53402.37428160001 2025-07-24,05:34:28.000,205,10978327,13045,0,1753335267,13008.434633449993,52.35593238000001,53402.332358880005 2025-07-24,05:34:29.000,205,10978339,12925,0,1753335268,13008.468314999998,52.35593238000001,53402.36030736 2025-07-24,05:34:30.000,205,10978347,12925,0,1753335269,13008.488523929998,52.398227160003444,53402.31838464 2025-07-24,05:34:31.000,205,10978302,12805,0,1753335270,13008.535678099994,52.37707976999809,53402.36030736 2025-07-24,05:34:32.000,205,10978281,12845,0,1753335271,13008.576095959994,52.37707976999809,53402.332358880005 2025-07-24,05:34:33.000,205,10978318,12965,0,1753335272,13008.629986439999,52.391178030004085,53402.339346 2025-07-24,05:34:34.000,205,10978336,12725,0,1753335273,13008.70408584999,52.391178030004085,53402.332358880005 2025-07-24,05:34:35.000,205,10978370,12845,0,1753335274,13008.737767399994,52.398227160003444,53402.36729448 2025-07-24,05:34:36.000,205,10978274,12605,0,1753335275,13008.818603119995,52.384128900004725,53402.381268720004 2025-07-24,05:34:37.000,205,10978293,12965,0,1753335276,13008.859020979995,52.41232542000216,53402.37428160001 2025-07-24,05:34:38.000,205,10978358,13125,0,1753335277,13008.899438839995,52.42642368000088,53402.34633312 2025-07-24,05:34:39.000,205,10978375,13085,0,1753335278,13008.939856699995,52.45462019999832,53402.41620432 2025-07-24,05:34:40.000,205,10978307,13125,0,1753335279,13008.97353825,52.4405219399996,53402.402230080006 2025-07-24,05:34:41.000,205,10978319,12885,0,1753335280,13009.01395611,52.49691498000175,53402.402230080006 2025-07-24,05:34:42.000,205,10978349,12765,0,1753335281,13009.01395611,52.5392097599979,53402.36729448 2025-07-24,05:34:43.000,205,10978348,12965,0,1753335282,13009.02742872999,52.5533080200039,53402.41620432 2025-07-24,05:34:44.000,205,10978346,13125,0,1753335283,13009.020692419996,52.60265192999941,53402.402230080006 2025-07-24,05:34:45.000,205,10978308,13005,0,1753335284,13009.01395611,52.6519958400022,53402.4092172 2025-07-24,05:34:46.000,205,10978304,13045,0,1753335285,13009.00721979999,52.67314323000028,53402.37428160001 2025-07-24,05:34:47.000,205,10978359,12805,0,1753335286,13008.94659300999,52.70838888000435,53402.381268720004 2025-07-24,05:34:48.000,205,10978324,13285,0,1753335287,13008.89270253,52.72953627000243,53402.37428160001 2025-07-24,05:34:49.000,205,10978308,12845,0,1753335288,13008.82533942999,52.800027570003294,53402.31838464 2025-07-24,05:34:50.000,205,10978293,13045,0,1753335289,13008.77144895,52.83527322000009,53402.29043616 2025-07-24,05:34:51.000,205,10978349,12845,0,1753335290,13008.70408584999,52.8987153900016,53402.381268720004 2025-07-24,05:34:52.000,205,10978304,13125,0,1753335291,13008.616513819994,52.91281365000032,53402.29043616 2025-07-24,05:34:53.000,205,10978320,12925,0,1753335292,13008.549150719999,52.969206690002466,53402.35332024001 2025-07-24,05:34:54.000,205,10978335,12885,0,1753335293,13008.495260239994,53.01855059999798,53402.339346 2025-07-24,05:34:55.000,205,10978349,12805,0,1753335294,13008.461578689989,53.00445233999926,53402.31139752 2025-07-24,05:34:56.000,205,10978327,12765,0,1753335295,13008.434633449993,53.08199276999949,53402.24152632 2025-07-24,05:34:57.000,205,10978360,13085,0,1753335296,13008.421160829988,53.08904189999885,53402.2694748 2025-07-24,05:34:58.000,205,10978323,12605,0,1753335297,13008.374006659993,53.06084538000141,53402.22755208001 2025-07-24,05:34:59.000,205,10978319,12965,0,1753335298,13008.374006659993,53.08904189999885,53402.18562936001 2025-07-24,05:35:00.000,205,10978335,12645,0,1753335299,13008.353797729993,53.05379625000205,53402.17165512 2025-07-24,05:35:01.000,205,10978340,12925,0,1753335300,13008.367270349998,53.04674712000269,53402.17864224 2025-07-24,05:35:02.000,205,10978313,12845,0,1753335301,13008.434633449993,53.00445233999926,53402.17165512 2025-07-24,05:35:03.000,205,10978319,13005,0,1753335302,13008.475051309993,52.983304950001184,53402.115758160005 2025-07-24,05:35:04.000,205,10978346,12925,0,1753335303,13008.508732859998,52.94101016999775,53402.08082256 2025-07-24,05:35:05.000,205,10978326,12765,0,1753335304,13008.535678099994,52.91281365000032,53402.10877104001 2025-07-24,05:35:06.000,205,10978249,12925,0,1753335305,13008.582832269989,52.85642060999817,53402.094796800004 2025-07-24,05:35:07.000,205,10978304,12885,0,1753335306,13008.609777509999,52.800027570003294,53402.15069376 2025-07-24,05:35:08.000,205,10978312,13165,0,1753335307,13008.670404299999,52.77888017999794,53402.14370664 2025-07-24,05:35:09.000,205,10978335,12925,0,1753335308,13008.71082216,52.77183104999858,53402.066848320006 2025-07-24,05:35:10.000,205,10978301,12805,0,1753335309,13008.71082216,52.77888017999794,53402.08780968001 2025-07-24,05:35:11.000,205,10978313,13325,0,1753335310,13008.70408584999,52.757732789999864,53402.08780968001 2025-07-24,05:35:12.000,205,10978327,12765,0,1753335311,13008.717558469994,52.76478191999922,53402.03889984001 2025-07-24,05:35:13.000,205,10978309,13005,0,1753335312,13008.68387691999,52.743634530001145,53402.045886960004 2025-07-24,05:35:14.000,205,10978369,12725,0,1753335313,13008.656931679994,52.750683660000504,53401.97601576 2025-07-24,05:35:15.000,205,10978353,13085,0,1753335314,13008.629986439999,52.72248714000307,53401.97601576 2025-07-24,05:35:16.000,205,10978364,12845,0,1753335315,13008.582832269989,52.71543801000371,53401.96204152 2025-07-24,05:35:17.000,205,10978312,12725,0,1753335316,13008.542414409989,52.76478191999922,53402.00396424 2025-07-24,05:35:18.000,205,10978392,12685,0,1753335317,13008.495260239994,52.77183104999858,53401.94108016001 2025-07-24,05:35:19.000,205,10978303,13005,0,1753335318,13008.414424519993,52.785929310004576,53401.93409304 2025-07-24,05:35:20.000,205,10978360,12805,0,1753335319,13008.374006659993,52.800027570003294,53401.899157440006 2025-07-24,05:35:21.000,205,10978366,12765,0,1753335320,13008.353797729993,52.82822409000073,53401.87120896001 2025-07-24,05:35:22.000,205,10978324,12845,0,1753335321,13008.279698320002,52.81412583000201,53401.87120896001 2025-07-24,05:35:23.000,205,10978331,12805,0,1753335322,13008.286434629998,52.80707670000265,53401.85024760001 2025-07-24,05:35:24.000,205,10978331,12965,0,1753335323,13008.259489390002,52.77888017999794,53401.79435064 2025-07-24,05:35:25.000,205,10978354,12605,0,1753335324,13008.225807839997,52.750683660000504,53401.72447944001 2025-07-24,05:35:26.000,205,10978346,12765,0,1753335325,13008.225807839997,52.736585400001786,53401.70351808001 2025-07-24,05:35:27.000,205,10978368,13085,0,1753335326,13008.225807839997,52.694290619998355,53401.661595360005 2025-07-24,05:35:28.000,205,10978350,12765,0,1753335327,13008.266225699997,52.701339749997715,53401.73845368 2025-07-24,05:35:29.000,205,10978364,12925,0,1753335328,13008.252753079993,52.67314323000028,53401.62665976 2025-07-24,05:35:30.000,205,10978354,12685,0,1753335329,13008.333588799993,52.66609410000092,53401.5707628 2025-07-24,05:35:31.000,205,10978332,13125,0,1753335330,13008.407688209998,52.63789758000348,53401.61967264 2025-07-24,05:35:32.000,205,10978360,12965,0,1753335331,13008.454842379993,52.58855367000069,53401.62665976 2025-07-24,05:35:33.000,205,10978361,13045,0,1753335332,13008.488523929998,52.701339749997715,53401.710505200004 2025-07-24,05:35:34.000,205,10978323,12925,0,1753335333,13008.522205479989,52.72248714000307,53401.66858248 2025-07-24,05:35:35.000,205,10978336,12925,0,1753335334,13008.569359649999,52.72248714000307,53401.60569840001 2025-07-24,05:35:36.000,205,10978327,12965,0,1753335335,13008.68387691999,52.70838888000435,53401.54980144 2025-07-24,05:35:37.000,205,10978357,12965,0,1753335336,13008.737767399994,52.72248714000307,53401.55678856001 2025-07-24,05:35:38.000,205,10978359,13125,0,1753335337,13008.818603119995,52.736585400001786,53401.5707628 2025-07-24,05:35:39.000,205,10978400,13005,0,1753335338,13008.919647769995,52.72248714000307,53401.50787872 2025-07-24,05:35:40.000,205,10978316,12805,0,1753335339,13008.96680193999,52.800027570003294,53401.52884008 2025-07-24,05:35:41.000,205,10978362,12965,0,1753335340,13008.99374718,52.84232234999945,53401.52884008 2025-07-24,05:35:42.000,205,10978427,13045,0,1753335341,13009.040901349996,52.87756800000352,53401.51486584001 2025-07-24,05:35:43.000,205,10978320,12885,0,1753335342,13009.040901349996,52.87051887000416,53401.48691736001 2025-07-24,05:35:44.000,205,10978337,12725,0,1753335343,13009.067846589991,52.933961039998394,53401.53582720001 2025-07-24,05:35:45.000,205,10978334,12765,0,1753335344,13009.088055519991,52.983304950001184,53401.43800752001 2025-07-24,05:35:46.000,205,10978364,12925,0,1753335345,13009.128473379991,52.99035408000054,53401.43800752001 2025-07-24,05:35:47.000,205,10978332,13005,0,1753335346,13009.081319209996,53.03969799000333,53401.45198176 2025-07-24,05:35:48.000,205,10978317,12805,0,1753335347,13009.141945999996,52.9974032099999,53401.3611492 2025-07-24,05:35:49.000,205,10978333,12885,0,1753335348,13009.081319209996,53.08904189999885,53401.424033280004 2025-07-24,05:35:50.000,205,10978339,12965,0,1753335349,13009.081319209996,53.16658232999907,53401.41005904 2025-07-24,05:35:51.000,205,10978304,12685,0,1753335350,13009.101528139996,53.12428755000292,53401.41704616001 2025-07-24,05:35:52.000,205,10978368,13005,0,1753335351,13009.108264449991,53.145434940000996,53401.41005904 2025-07-24,05:35:53.000,205,10978327,12965,0,1753335352,13009.101528139996,53.17363145999843,53401.424033280004 2025-07-24,05:35:54.000,205,10978326,12645,0,1753335353,13009.088055519991,53.18772972000443,53401.396084800006 2025-07-24,05:35:55.000,205,10978302,12765,0,1753335354,13009.128473379991,53.18772972000443,53401.3611492 2025-07-24,05:35:56.000,205,10978301,13165,0,1753335355,13009.162154929996,53.201827980003145,53401.41704616001 2025-07-24,05:35:57.000,205,10978334,12965,0,1753335356,13009.182363859996,53.18068058999779,53401.340187839996 2025-07-24,05:35:58.000,205,10978342,12885,0,1753335357,13009.202572789996,53.194778850003786,53401.41005904 2025-07-24,05:35:59.000,205,10978286,12925,0,1753335358,13009.269935889992,53.18772972000443,53401.36813632001 2025-07-24,05:36:00.000,205,10978319,13045,0,1753335359,13009.357507920002,53.06789451000077,53401.291278 2025-07-24,05:36:01.000,205,10978354,12885,0,1753335360,13009.350771609992,53.07494364000013,53401.291278 2025-07-24,05:36:02.000,205,10978319,13085,0,1753335361,13009.418134710002,53.08904189999885,53401.340187839996 2025-07-24,05:36:03.000,205,10978350,12965,0,1753335362,13009.391189469992,53.1101892900042,53401.34717496001 2025-07-24,05:36:04.000,205,10978316,13125,0,1753335363,13009.424871019997,53.11723842000356,53401.41005904 2025-07-24,05:36:05.000,205,10978339,12885,0,1753335364,13009.411398399992,53.10314016000484,53401.35416208 2025-07-24,05:36:06.000,205,10978330,12925,0,1753335365,13009.458552570002,53.05379625000205,53401.38211056 2025-07-24,05:36:07.000,205,10978355,12845,0,1753335366,13009.465288879997,53.01855059999798,53401.340187839996 2025-07-24,05:36:08.000,205,10978348,12965,0,1753335367,13009.451816259992,52.96215756000311,53401.33320072 2025-07-24,05:36:09.000,205,10978346,12925,0,1753335368,13009.418134710002,52.8987153900016,53401.396084800006 2025-07-24,05:36:10.000,205,10978365,12805,0,1753335369,13009.391189469992,52.84937147999881,53401.375123440004 2025-07-24,05:36:11.000,205,10978316,12965,0,1753335370,13009.397925780002,52.83527322000009,53401.40307192 2025-07-24,05:36:12.000,205,10978352,13125,0,1753335371,13009.350771609992,52.743634530001145,53401.38211056 2025-07-24,05:36:13.000,205,10978298,13165,0,1753335372,13009.317090060002,52.71543801000371,53401.396084800006 2025-07-24,05:36:14.000,205,10978337,12965,0,1753335373,13009.310353749992,52.66609410000092,53401.375123440004 2025-07-24,05:36:15.000,205,10978346,12965,0,1753335374,13009.370980539992,52.525111499999184,53401.24935528001 2025-07-24,05:36:16.000,205,10978299,13165,0,1753335375,13009.303617439997,52.58855367000069,53401.396084800006 2025-07-24,05:36:17.000,205,10978338,12965,0,1753335376,13009.269935889992,52.560357150003256,53401.396084800006 2025-07-24,05:36:18.000,205,10978365,13165,0,1753335377,13009.269935889992,52.511013240000466,53401.424033280004 2025-07-24,05:36:19.000,205,10978305,12565,0,1753335378,13009.357507920002,52.41232542000216,53401.31223936 2025-07-24,05:36:20.000,205,10978304,12925,0,1753335379,13009.377716850002,52.327735860002576,53401.3611492 2025-07-24,05:36:21.000,205,10978305,13085,0,1753335380,13009.370980539992,52.31363760000386,53401.3611492 2025-07-24,05:36:22.000,205,10978371,12805,0,1753335381,13009.370980539992,52.292490209998505,53401.38909768001 2025-07-24,05:36:23.000,205,10978342,12845,0,1753335382,13009.344035299997,52.36298150999937,53401.444994640005 2025-07-24,05:36:24.000,205,10978311,13245,0,1753335383,13009.404662089997,52.21494977999828,53401.34717496001 2025-07-24,05:36:25.000,205,10978361,13045,0,1753335384,13009.323826369997,52.285441079999146,53401.43800752001 2025-07-24,05:36:26.000,205,10978325,13045,0,1753335385,13009.384453159997,52.27134282000043,53401.5008916 2025-07-24,05:36:27.000,205,10978340,12805,0,1753335386,13009.370980539992,52.22199891000491,53401.493904480005 2025-07-24,05:36:28.000,205,10978353,12885,0,1753335387,13009.451816259992,52.14445848000469,53401.43800752001 2025-07-24,05:36:29.000,205,10978332,12765,0,1753335388,13009.492234119993,52.06691805000446,53401.4310204 2025-07-24,05:36:30.000,205,10978290,12885,0,1753335389,13009.431607329992,52.14445848000469,53401.55678856001 2025-07-24,05:36:31.000,205,10978375,13045,0,1753335390,13009.451816259992,52.109212830000615,53401.5707628 2025-07-24,05:36:32.000,205,10978346,12925,0,1753335391,13009.451816259992,52.109212830000615,53401.58473704001 2025-07-24,05:36:33.000,205,10978331,12885,0,1753335392,13009.478761500002,52.12331108999933,53401.5707628 2025-07-24,05:36:34.000,205,10978357,12805,0,1753335393,13009.492234119993,52.102163700001256,53401.62665976 2025-07-24,05:36:35.000,205,10978354,12725,0,1753335394,13009.519179360002,52.08806544000254,53401.65460824001 2025-07-24,05:36:36.000,205,10978323,13045,0,1753335395,13009.532651979993,52.13036021999869,53401.591724160004 2025-07-24,05:36:37.000,205,10978342,13125,0,1753335396,13009.546124599998,52.13740934999805,53401.612685520005 2025-07-24,05:36:38.000,205,10978343,13045,0,1753335397,13009.559597220003,52.116261959999974,53401.69653096 2025-07-24,05:36:39.000,205,10978389,13045,0,1753335398,13009.573069839993,52.116261959999974,53401.68255672001 2025-07-24,05:36:40.000,205,10978327,13005,0,1753335399,13009.586542459998,52.13740934999805,53401.710505200004 2025-07-24,05:36:41.000,205,10978337,12845,0,1753335400,13009.647169249998,52.14445848000469,53401.69653096 2025-07-24,05:36:42.000,205,10978366,12845,0,1753335401,13009.667378179998,52.12331108999933,53401.73845368 2025-07-24,05:36:43.000,205,10978353,12645,0,1753335402,13009.707796039998,52.08101631000318,53401.70351808001 2025-07-24,05:36:44.000,205,10978340,13005,0,1753335403,13009.84252223999,51.982328490004875,53401.661595360005 2025-07-24,05:36:45.000,205,10978313,13045,0,1753335404,13009.869467479999,51.932984580002085,53401.69653096 2025-07-24,05:36:46.000,205,10978341,12725,0,1753335405,13009.849258549999,52.03872152999975,53401.84326048 2025-07-24,05:36:47.000,205,10978348,13085,0,1753335406,13009.88294009999,52.01052501000231,53401.92011880001 2025-07-24,05:36:48.000,205,10978316,12845,0,1753335407,13009.99072106,51.96823022999888,53401.86422184 2025-07-24,05:36:49.000,205,10978336,12765,0,1753335408,13010.04461153999,51.83429676000378,53401.85723472 2025-07-24,05:36:50.000,205,10978363,12925,0,1753335409,13010.09176571,51.77085459000227,53401.80832488 2025-07-24,05:36:51.000,205,10978380,12725,0,1753335410,13010.09176571,51.81314936999843,53401.94108016001 2025-07-24,05:36:52.000,205,10978326,13005,0,1753335411,13010.138919879995,51.7356089399982,53401.90614456 2025-07-24,05:36:53.000,205,10978364,12925,0,1753335412,13010.20628297999,51.62987199000054,53401.899157440006 2025-07-24,05:36:54.000,205,10978361,12925,0,1753335413,13010.22649190999,51.67921590000333,53402.05287408 2025-07-24,05:36:55.000,205,10978304,12965,0,1753335414,13010.239964529996,51.643970249999256,53402.08780968001 2025-07-24,05:36:56.000,205,10978316,12885,0,1753335415,13010.367954419991,51.53823330000159,53401.97601576 2025-07-24,05:36:57.000,205,10978317,12685,0,1753335416,13010.367954419991,51.524135040002875,53401.98300288 2025-07-24,05:36:58.000,205,10978322,12885,0,1753335417,13010.408372279991,51.531184170002234,53402.045886960004 2025-07-24,05:36:59.000,205,10978327,12885,0,1753335418,13010.374690730001,51.61577373000182,53402.10178392 2025-07-24,05:37:00.000,205,10978288,12925,0,1753335419,13010.367954419991,51.66511764000461,53402.14370664 2025-07-24,05:37:01.000,205,10978332,12765,0,1753335420,13010.367954419991,51.643970249999256,53402.17864224 2025-07-24,05:37:02.000,205,10978339,12845,0,1753335421,13010.394899660001,51.68626503000269,53402.22755208001 2025-07-24,05:37:03.000,205,10978366,13165,0,1753335422,13010.354481800001,51.700363290001405,53402.25550056001 2025-07-24,05:37:04.000,205,10978370,12845,0,1753335423,13010.29385501,51.72855980999884,53402.25550056001 2025-07-24,05:37:05.000,205,10978359,12525,0,1753335424,13010.327536559991,51.66511764000461,53402.15768088001 2025-07-24,05:37:06.000,205,10978335,13045,0,1753335425,13010.341009179996,51.700363290001405,53402.15069376 2025-07-24,05:37:07.000,205,10978325,12925,0,1753335426,13010.25343715,51.749707200004195,53402.17165512 2025-07-24,05:37:08.000,205,10978356,12765,0,1753335427,13010.287118699991,51.80610023999907,53402.24152632 2025-07-24,05:37:09.000,205,10978346,13085,0,1753335428,13010.24670083999,51.86954241000058,53402.22755208001 2025-07-24,05:37:10.000,205,10978346,13005,0,1753335429,13010.12544725999,51.91183719000401,53402.24851344 2025-07-24,05:37:11.000,205,10978364,12885,0,1753335430,13010.10523832999,51.95413197000016,53402.213577840004 2025-07-24,05:37:12.000,205,10978377,13045,0,1753335431,13010.06482046999,52.02462327000103,53402.1996036 2025-07-24,05:37:13.000,205,10978332,12805,0,1753335432,13009.99072106,52.03167240000039,53402.262487680004 2025-07-24,05:37:14.000,205,10978374,13045,0,1753335433,13009.96377581999,52.06691805000446,53402.29742328 2025-07-24,05:37:15.000,205,10978343,13205,0,1753335434,13009.99072106,52.052819789998466,53402.35332024001 2025-07-24,05:37:16.000,205,10978314,12925,0,1753335435,13009.92335795999,52.08806544000254,53402.332358880005 2025-07-24,05:37:17.000,205,10978374,13285,0,1753335436,13009.92335795999,52.109212830000615,53402.36030736 2025-07-24,05:37:18.000,205,10978313,12925,0,1753335437,13009.835785929994,52.1938023900002,53402.45812704 2025-07-24,05:37:19.000,205,10978319,12845,0,1753335438,13009.808840689999,52.18675326000084,53402.500049760005 2025-07-24,05:37:20.000,205,10978372,12885,0,1753335439,13009.802104379989,52.17970413000148,53402.514024 2025-07-24,05:37:21.000,205,10978360,12925,0,1753335440,13009.82231330999,52.158556740003405,53402.57690808 2025-07-24,05:37:22.000,205,10978354,12805,0,1753335441,13009.829049619999,52.13036021999869,53402.56293384001 2025-07-24,05:37:23.000,205,10978354,12805,0,1753335442,13009.84252223999,52.0951145700019,53402.60485656 2025-07-24,05:37:24.000,205,10978378,12885,0,1753335443,13009.896412719994,52.052819789998466,53402.63280504 2025-07-24,05:37:25.000,205,10978403,12765,0,1753335444,13009.9503032,51.99642675000359,53402.667740640005 2025-07-24,05:37:26.000,205,10978347,12965,0,1753335445,13009.99072106,51.9470828400008,53402.63979216001 2025-07-24,05:37:27.000,205,10978334,13125,0,1753335446,13010.03113892,51.890689799998654,53402.75158608 2025-07-24,05:37:28.000,205,10978356,12685,0,1753335447,13010.098502019995,51.85544415000186,53402.786521680006 2025-07-24,05:37:29.000,205,10978336,12725,0,1753335448,13010.13218357,51.84134589000314,53402.765560320004 2025-07-24,05:37:30.000,205,10978346,12885,0,1753335449,13010.18607404999,51.78495285000099,53402.80049592 2025-07-24,05:37:31.000,205,10978362,12885,0,1753335450,13010.260173459996,51.72151067999948,53402.82844440001 2025-07-24,05:37:32.000,205,10978330,13125,0,1753335451,13010.31406394,51.7356089399982,53402.87036712 2025-07-24,05:37:33.000,205,10978389,12765,0,1753335452,13010.320800249996,51.66511764000461,53402.91927696 2025-07-24,05:37:34.000,205,10978355,12765,0,1753335453,13010.347745489991,51.67216677000397,53402.954212560006 2025-07-24,05:37:35.000,205,10978318,12845,0,1753335454,13010.388163349991,51.62987199000054,53403.01010952 2025-07-24,05:37:36.000,205,10978356,13165,0,1753335455,13010.361218109996,51.62987199000054,53403.03107088 2025-07-24,05:37:37.000,205,10978359,12925,0,1753335456,13010.374690730001,51.651019379998615,53403.072993600006 2025-07-24,05:37:38.000,205,10978369,12765,0,1753335457,13010.327536559991,51.62987199000054,53403.11491632001 2025-07-24,05:37:39.000,205,10978334,12725,0,1753335458,13010.347745489991,51.62987199000054,53403.07998072 2025-07-24,05:37:40.000,205,10978347,12765,0,1753335459,13010.280382389996,51.643970249999256,53403.12889056 2025-07-24,05:37:41.000,205,10978429,13005,0,1753335460,13010.21301929,51.651019379998615,53403.121903440006 2025-07-24,05:37:42.000,205,10978399,12965,0,1753335461,13010.138919879995,51.658068509997975,53403.170813280005 2025-07-24,05:37:43.000,205,10978349,12925,0,1753335462,13010.10523832999,51.643970249999256,53403.19876176 2025-07-24,05:37:44.000,205,10978365,12845,0,1753335463,13010.05134785,51.643970249999256,53403.20574888 2025-07-24,05:37:45.000,205,10978394,12765,0,1753335464,13009.977248439995,51.658068509997975,53403.16382616001 2025-07-24,05:37:46.000,205,10978399,12925,0,1753335465,13009.889676409999,51.66511764000461,53403.21273600001 2025-07-24,05:37:47.000,205,10978355,12765,0,1753335466,13009.855994859994,51.643970249999256,53403.219723120004 2025-07-24,05:37:48.000,205,10978364,12845,0,1753335467,13009.82231330999,51.61577373000182,53403.1778004 2025-07-24,05:37:49.000,205,10978355,12965,0,1753335468,13009.775159139994,51.59462634000374,53403.14985192 2025-07-24,05:37:50.000,205,10978429,12965,0,1753335469,13009.748213899999,51.55233156000031,53403.25465872 2025-07-24,05:37:51.000,205,10978357,12605,0,1753335470,13009.647169249998,51.524135040002875,53403.240684480006 2025-07-24,05:37:52.000,205,10978353,12965,0,1753335471,13009.674114489993,51.474791130000085,53403.23369736001 2025-07-24,05:37:53.000,205,10978379,13005,0,1753335472,13009.606751389998,51.43954548000329,53403.28260720001 2025-07-24,05:37:54.000,205,10978363,12685,0,1753335473,13009.633696629993,51.37610331000178,53403.23369736001 2025-07-24,05:37:55.000,205,10978399,12925,0,1753335474,13009.586542459998,51.291513750002196,53403.26164584001 2025-07-24,05:37:56.000,205,10978322,12725,0,1753335475,13009.606751389998,51.256268099998124,53403.27562008 2025-07-24,05:37:57.000,205,10978385,12965,0,1753335476,13009.600015079988,51.1787276699979,53403.289594320006 2025-07-24,05:37:58.000,205,10978373,13125,0,1753335477,13009.647169249998,51.15053115000046,53403.35946552001 2025-07-24,05:37:59.000,205,10978344,12765,0,1753335478,13009.626960319998,51.108236370004306,53403.408375360006 2025-07-24,05:38:00.000,205,10978398,13005,0,1753335479,13009.653905559993,51.09413810999831,53403.3524784 2025-07-24,05:38:01.000,205,10978401,13125,0,1753335480,13009.707796039998,51.10118723999767,53403.387414000004 2025-07-24,05:38:02.000,205,10978372,12725,0,1753335481,13009.781895449989,51.080039849999594,53403.36645264 2025-07-24,05:38:03.000,205,10978408,12605,0,1753335482,13009.829049619999,51.122334630003024,53403.387414000004 2025-07-24,05:38:04.000,205,10978365,13045,0,1753335483,13009.876203789994,51.16462940999918,53403.436323840004 2025-07-24,05:38:05.000,205,10978365,13045,0,1753335484,13009.88294009999,51.19282593000389,53403.41536248 2025-07-24,05:38:06.000,205,10978346,13125,0,1753335485,13009.896412719994,51.249218969998765,53403.47125944 2025-07-24,05:38:07.000,205,10978385,13045,0,1753335486,13009.90314902999,51.31971026999963,53403.457285200006 2025-07-24,05:38:08.000,205,10978359,12885,0,1753335487,13009.889676409999,51.36905418000242,53403.47824656001 2025-07-24,05:38:09.000,205,10978348,13085,0,1753335488,13009.889676409999,51.43249635000393,53403.4922208 2025-07-24,05:38:10.000,205,10978356,12885,0,1753335489,13009.808840689999,51.5029876500048,53403.4922208 2025-07-24,05:38:11.000,205,10978362,12765,0,1753335490,13009.795368069994,51.62282286000118,53403.506195040005 2025-07-24,05:38:12.000,205,10978333,12925,0,1753335491,13009.795368069994,51.67921590000333,53403.555104880004 2025-07-24,05:38:13.000,205,10978369,12765,0,1753335492,13009.721268659989,51.82019849999779,53403.555104880004 2025-07-24,05:38:14.000,205,10978377,13165,0,1753335493,13009.674114489993,51.932984580002085,53403.624976080006 2025-07-24,05:38:15.000,205,10978373,12925,0,1753335494,13009.660641869988,51.9470828400008,53403.52715640001 2025-07-24,05:38:16.000,205,10978367,13125,0,1753335495,13009.512443049993,52.12331108999933,53403.61798896001 2025-07-24,05:38:17.000,205,10978405,13125,0,1753335496,13009.445079949997,52.23609717000363,53403.63895032 2025-07-24,05:38:18.000,205,10978381,12925,0,1753335497,13009.357507920002,52.327735860002576,53403.68087304 2025-07-24,05:38:19.000,205,10978343,12805,0,1753335498,13009.370980539992,52.31363760000386,53403.555104880004 2025-07-24,05:38:20.000,205,10978363,13045,0,1753335499,13009.290144819992,52.37707976999809,53403.604014720004 2025-07-24,05:38:21.000,205,10978343,12845,0,1753335500,13009.236254340001,52.4405219399996,53403.555104880004 2025-07-24,05:38:22.000,205,10978399,13005,0,1753335501,13009.162154929996,52.5533080200039,53403.743757120006 2025-07-24,05:38:23.000,205,10978390,12965,0,1753335502,13009.141945999996,52.63789758000348,53403.70882152 2025-07-24,05:38:24.000,205,10978361,12925,0,1753335503,13009.168891239991,52.5533080200039,53403.61798896001 2025-07-24,05:38:25.000,205,10978370,12725,0,1753335504,13009.182363859996,52.567406280002615,53403.61100184 2025-07-24,05:38:26.000,205,10978377,12965,0,1753335505,13009.141945999996,52.687241489998996,53403.75773136 2025-07-24,05:38:27.000,205,10978372,13085,0,1753335506,13009.148682309991,52.694290619998355,53403.78567984001 2025-07-24,05:38:28.000,205,10978376,12925,0,1753335507,13009.222781719996,52.687241489998996,53403.79965408 2025-07-24,05:38:29.000,205,10978395,12885,0,1753335508,13009.256463270001,52.60970105999877,53403.722795760004 2025-07-24,05:38:30.000,205,10978377,12965,0,1753335509,13009.249726959992,52.701339749997715,53403.890486640004 2025-07-24,05:38:31.000,205,10978419,13125,0,1753335510,13009.323826369997,52.63084845000412,53403.8765124 2025-07-24,05:38:32.000,205,10978364,13045,0,1753335511,13009.364244229997,52.525111499999184,53403.82760256 2025-07-24,05:38:33.000,205,10978386,12965,0,1753335512,13009.377716850002,52.54625889000454,53403.9463836 2025-07-24,05:38:34.000,205,10978422,12685,0,1753335513,13009.438343640002,52.5392097599979,53403.95337072001 2025-07-24,05:38:35.000,205,10978383,12925,0,1753335514,13009.411398399992,52.58150454000133,53404.04420328 2025-07-24,05:38:36.000,205,10978340,12925,0,1753335515,13009.485497809997,52.60265192999941,53404.12106160001 2025-07-24,05:38:37.000,205,10978357,12885,0,1753335516,13009.492234119993,52.623799320004764,53404.1559972 2025-07-24,05:38:38.000,205,10978371,13005,0,1753335517,13009.532651979993,52.64494671000284,53404.16298432 2025-07-24,05:38:39.000,205,10978380,13125,0,1753335518,13009.566333529998,52.67314323000028,53404.260804 2025-07-24,05:38:40.000,205,10978380,12805,0,1753335519,13009.552860909993,52.71543801000371,53404.32368808 2025-07-24,05:38:41.000,205,10978380,13005,0,1753335520,13009.552860909993,52.757732789999864,53404.28176536 2025-07-24,05:38:42.000,205,10978384,12925,0,1753335521,13009.519179360002,52.80707670000265,53404.37958504 2025-07-24,05:38:43.000,205,10978382,12965,0,1753335522,13009.525915669998,52.89166626000224,53404.4005464 2025-07-24,05:38:44.000,205,10978369,13045,0,1753335523,13009.458552570002,52.94101016999775,53404.442469120004 2025-07-24,05:38:45.000,205,10978375,13005,0,1753335524,13009.418134710002,53.01150146999862,53404.442469120004 2025-07-24,05:38:46.000,205,10978387,12925,0,1753335525,13009.357507920002,53.06084538000141,53404.51932744 2025-07-24,05:38:47.000,205,10978404,13045,0,1753335526,13009.263199579997,53.17363145999843,53404.56823728 2025-07-24,05:38:48.000,205,10978362,12605,0,1753335527,13009.155418620001,53.23707362999994,53404.53330168001 2025-07-24,05:38:49.000,205,10978339,13005,0,1753335528,13009.03416504,53.321663189999526,53404.57522440001 2025-07-24,05:38:50.000,205,10978385,12965,0,1753335529,13008.980274559995,53.385105360001035,53404.6450956 2025-07-24,05:38:51.000,205,10978411,12605,0,1753335530,13008.879229909995,53.434449270003824,53404.62413424001 2025-07-24,05:38:52.000,205,10978419,13045,0,1753335531,13008.76471263999,53.49789143999806,53404.69400544 2025-07-24,05:38:53.000,205,10978370,12885,0,1753335532,13008.697349539994,53.554284480000206,53404.68701832 2025-07-24,05:38:54.000,205,10978362,12725,0,1753335533,13008.562623339989,53.554284480000206,53404.728941040004 2025-07-24,05:38:55.000,205,10978352,12885,0,1753335534,13008.501996549989,53.610677520002355,53404.728941040004 2025-07-24,05:38:56.000,205,10978397,13045,0,1753335535,13008.394215589993,53.62477578000107,53404.749902400006 2025-07-24,05:38:57.000,205,10978399,13165,0,1753335536,13008.326852489998,53.667070560004504,53404.75688952 2025-07-24,05:38:58.000,205,10978423,12845,0,1753335537,13008.279698320002,53.65297229999851,53404.81977360001 2025-07-24,05:38:59.000,205,10978356,12805,0,1753335538,13008.252753079993,53.65297229999851,53404.81278648 2025-07-24,05:39:00.000,205,10978371,12605,0,1753335539,13008.225807839997,53.603628390002996,53404.798812240006 2025-07-24,05:39:01.000,205,10978387,12885,0,1753335540,13008.239280460002,53.561333609999565,53404.80579936 2025-07-24,05:39:02.000,205,10978410,12805,0,1753335541,13008.293170939993,53.52608796000277,53404.83374784 2025-07-24,05:39:03.000,205,10978354,12965,0,1753335542,13008.286434629998,53.48379317999934,53404.81278648 2025-07-24,05:39:04.000,205,10978330,12845,0,1753335543,13008.313379869993,53.47674404999998,53404.86868344001 2025-07-24,05:39:05.000,205,10978370,12605,0,1753335544,13008.407688209998,53.427400140004465,53404.8547092 2025-07-24,05:39:06.000,205,10978382,12805,0,1753335545,13008.501996549989,53.34985971000424,53404.896631920004 2025-07-24,05:39:07.000,205,10978331,12725,0,1753335546,13008.569359649999,53.29346667000209,53404.86868344001 2025-07-24,05:39:08.000,205,10978328,12685,0,1753335547,13008.66366798999,53.30051580000145,53404.945541760004 2025-07-24,05:39:09.000,205,10978377,13005,0,1753335548,13008.72429477999,53.28641754000273,53404.966503120006 2025-07-24,05:39:10.000,205,10978331,12725,0,1753335549,13008.75124002,53.25822101999802,53404.966503120006 2025-07-24,05:39:11.000,205,10978370,13085,0,1753335550,13008.83207574,53.30756493000081,53405.015412960005 2025-07-24,05:39:12.000,205,10978359,12925,0,1753335551,13008.8724936,53.328712319998886,53405.02240008 2025-07-24,05:39:13.000,205,10978358,12965,0,1753335552,13008.88596621999,53.385105360001035,53405.0293872 2025-07-24,05:39:14.000,205,10978358,13005,0,1753335553,13008.859020979995,53.44854753000254,53405.02240008 2025-07-24,05:39:15.000,205,10978392,12965,0,1753335554,13008.859020979995,53.54018622000149,53405.10624552001 2025-07-24,05:39:16.000,205,10978362,12765,0,1753335555,13008.818603119995,53.610677520002355,53405.0992584 2025-07-24,05:39:17.000,205,10978355,13125,0,1753335556,13008.77144895,53.72346359999938,53405.12021976 2025-07-24,05:39:18.000,205,10978373,13125,0,1753335557,13008.677140609994,53.829200550004316,53405.14118112 2025-07-24,05:39:19.000,205,10978369,12885,0,1753335558,13008.596304889994,53.92083924000326,53405.134194000006 2025-07-24,05:39:20.000,205,10978335,13085,0,1753335559,13008.434633449993,54.03362532000028,53405.15515536001 2025-07-24,05:39:21.000,205,10978377,12925,0,1753335560,13008.299907250002,54.13231313999859,53405.19707808 2025-07-24,05:39:22.000,205,10978351,12805,0,1753335561,13008.198862600002,54.245099220002885,53405.183103840005 2025-07-24,05:39:23.000,205,10978311,12765,0,1753335562,13008.064136399997,54.32968878000247,53405.19009096 2025-07-24,05:39:24.000,205,10978347,12765,0,1753335563,13007.936146510001,54.4072292100027,53405.1691296 2025-07-24,05:39:25.000,205,10978344,12925,0,1753335564,13007.82836554999,54.44952398999885,53405.14118112 2025-07-24,05:39:26.000,205,10978359,12845,0,1753335565,13007.720584589995,54.477720510003564,53405.19707808 2025-07-24,05:39:27.000,205,10978364,12845,0,1753335566,13007.61280363,54.48476964000292,53405.17611672001 2025-07-24,05:39:28.000,205,10978380,12925,0,1753335567,13007.55217684,54.49181877000228,53405.16214248 2025-07-24,05:39:29.000,205,10978343,12965,0,1753335568,13007.498286359994,54.48476964000292,53405.21803944 2025-07-24,05:39:30.000,205,10978369,12845,0,1753335569,13007.518495289994,54.44247485999949,53405.25996216 2025-07-24,05:39:31.000,205,10978337,12885,0,1753335570,13007.48481373999,54.39313095000398,53405.21105232 2025-07-24,05:39:32.000,205,10978348,12965,0,1753335571,13007.54544052999,54.35788529999991,53405.232013680004 2025-07-24,05:39:33.000,205,10978355,13325,0,1753335572,13007.599331009995,54.30854139000439,53405.21105232 2025-07-24,05:39:34.000,205,10978332,12925,0,1753335573,13007.68690303999,54.20985356999881,53405.22502656001 2025-07-24,05:39:35.000,205,10978350,13045,0,1753335574,13007.80815661999,54.139362269997946,53405.22502656001 2025-07-24,05:39:36.000,205,10978333,13045,0,1753335575,13007.942882819996,54.10411662000115,53405.28791064 2025-07-24,05:39:37.000,205,10978381,13085,0,1753335576,13008.030454849992,54.005428800002846,53405.32284624001 2025-07-24,05:39:38.000,205,10978343,12525,0,1753335577,13008.185389979997,53.94198663000134,53405.36476896 2025-07-24,05:39:39.000,205,10978308,12965,0,1753335578,13008.299907250002,53.90674098000454,53405.32983336 2025-07-24,05:39:40.000,205,10978334,12965,0,1753335579,13008.441369759988,53.843298810003034,53405.38573032 2025-07-24,05:39:41.000,205,10978335,12605,0,1753335580,13008.542414409989,53.829200550004316,53405.47656288 2025-07-24,05:39:42.000,205,10978381,12685,0,1753335581,13008.656931679994,53.82215141999768,53405.47656288 2025-07-24,05:39:43.000,205,10978286,13005,0,1753335582,13008.717558469994,53.843298810003034,53405.49053712001 2025-07-24,05:39:44.000,205,10978335,12925,0,1753335583,13008.757976329995,53.86444620000111,53405.49752424 2025-07-24,05:39:45.000,205,10978319,12725,0,1753335584,13008.75124002,53.89969184999791,53405.567395440004 2025-07-24,05:39:46.000,205,10978311,12965,0,1753335585,13008.757976329995,53.99133054000413,53405.616305280004 2025-07-24,05:39:47.000,205,10978368,12805,0,1753335586,13008.78492156999,54.047723579999,53405.60233104 2025-07-24,05:39:48.000,205,10978299,12925,0,1753335587,13008.74450370999,54.1605096600033,53405.60233104 2025-07-24,05:39:49.000,205,10978338,12685,0,1753335588,13008.650195369999,54.23100096000417,53405.6232924 2025-07-24,05:39:50.000,205,10978353,12965,0,1753335589,13008.576095959994,54.30149225999776,53405.57438256 2025-07-24,05:39:51.000,205,10978342,13045,0,1753335590,13008.495260239994,54.40018008000334,53405.63027952001 2025-07-24,05:39:52.000,205,10978341,12765,0,1753335591,13008.434633449993,54.52001528999972,53405.64425376 2025-07-24,05:39:53.000,205,10978321,13045,0,1753335592,13008.320116180003,54.55526094000379,53405.64425376 2025-07-24,05:39:54.000,205,10978335,12605,0,1753335593,13008.212335219992,54.660997890001454,53405.58136968001 2025-07-24,05:39:55.000,205,10978322,12925,0,1753335594,13008.118026880002,54.7526365800004,53405.64425376 2025-07-24,05:39:56.000,205,10978327,12965,0,1753335595,13008.030454849992,54.780833099997835,53405.56040832001 2025-07-24,05:39:57.000,205,10978291,13045,0,1753335596,13008.016982230001,54.8513243999987,53405.616305280004 2025-07-24,05:39:58.000,205,10978335,12805,0,1753335597,13007.942882819996,54.84427526999934,53405.60931816001 2025-07-24,05:39:59.000,205,10978331,13125,0,1753335598,13007.956355440001,54.879520920003415,53405.58136968001 2025-07-24,05:40:00.000,205,10978366,13085,0,1753335599,13007.969828059991,54.8654226600047,53405.63027952001 2025-07-24,05:40:01.000,205,10978326,12925,0,1753335600,13007.963091749996,54.89361918000213,53405.6232924 2025-07-24,05:40:02.000,205,10978321,12765,0,1753335601,13008.016982230001,54.91476657000021,53405.60931816001 2025-07-24,05:40:03.000,205,10978321,12765,0,1753335602,13008.043927469997,54.872471790004056,53405.58136968001 2025-07-24,05:40:04.000,205,10978364,12965,0,1753335603,13008.185389979997,54.89361918000213,53405.6232924 2025-07-24,05:40:05.000,205,10978331,12925,0,1753335604,13008.232544149992,54.85837352999806,53405.686176480005 2025-07-24,05:40:06.000,205,10978311,13165,0,1753335605,13008.320116180003,54.84427526999934,53405.67220224 2025-07-24,05:40:07.000,205,10978330,12925,0,1753335606,13008.367270349998,54.823127880001266,53405.71412496 2025-07-24,05:40:08.000,205,10978349,12925,0,1753335607,13008.448106069998,54.830177010000625,53405.6931636 2025-07-24,05:40:09.000,205,10978321,12765,0,1753335608,13008.549150719999,54.79493136000383,53405.6931636 2025-07-24,05:40:10.000,205,10978308,13005,0,1753335609,13008.549150719999,54.837226139999984,53405.637266640006 2025-07-24,05:40:11.000,205,10978330,13045,0,1753335610,13008.636722749994,54.886570050002774,53405.6931636 2025-07-24,05:40:12.000,205,10978361,12925,0,1753335611,13008.670404299999,54.872471790004056,53405.63027952001 2025-07-24,05:40:13.000,205,10978315,12685,0,1753335612,13008.670404299999,54.91476657000021,53405.66521512 2025-07-24,05:40:14.000,205,10978359,12685,0,1753335613,13008.650195369999,54.97115961000236,53405.637266640006 2025-07-24,05:40:15.000,205,10978322,13045,0,1753335614,13008.60304119999,55.020503519997874,53405.616305280004 2025-07-24,05:40:16.000,205,10978335,12845,0,1753335615,13008.555887029994,55.062798300001305,53405.637266640006 2025-07-24,05:40:17.000,205,10978337,13005,0,1753335616,13008.481787619989,55.105093080004735,53405.65822800001 2025-07-24,05:40:18.000,205,10978398,12845,0,1753335617,13008.374006659993,55.14033873000153,53405.64425376 2025-07-24,05:40:19.000,205,10978338,13045,0,1753335618,13008.259489390002,55.18968264000432,53405.60931816001 2025-07-24,05:40:20.000,205,10978298,12605,0,1753335619,13008.185389979997,55.25312480999855,53405.60233104 2025-07-24,05:40:21.000,205,10978344,12805,0,1753335620,13008.037191160001,55.31656698000006,53405.60931816001 2025-07-24,05:40:22.000,205,10978337,12445,0,1753335621,13007.909201269991,55.344763500004774,53405.60233104 2025-07-24,05:40:23.000,205,10978343,12765,0,1753335622,13007.821629239996,55.35886176000349,53405.588356800006 2025-07-24,05:40:24.000,205,10978311,12885,0,1753335623,13007.680166729995,55.38000915000157,53405.567395440004 2025-07-24,05:40:25.000,205,10978342,13125,0,1753335624,13007.61280363,55.42935306000436,53405.53245984 2025-07-24,05:40:26.000,205,10978312,12685,0,1753335625,13007.55217684,55.43640219000372,53405.53944696001 2025-07-24,05:40:27.000,205,10978318,12965,0,1753335626,13007.50502266999,55.415254799998365,53405.51149848001 2025-07-24,05:40:28.000,205,10978329,12885,0,1753335627,13007.47134112,55.422303929997724,53405.49053712001 2025-07-24,05:40:29.000,205,10978301,12605,0,1753335628,13007.46460480999,55.415254799998365,53405.448614400004 2025-07-24,05:40:30.000,205,10978328,12845,0,1753335629,13007.47134112,55.38000915000157,53405.448614400004 2025-07-24,05:40:31.000,205,10978316,13085,0,1753335630,13007.451132189999,55.35886176000349,53405.38573032 2025-07-24,05:40:32.000,205,10978360,12605,0,1753335631,13007.478077429994,55.33066523999878,53405.40669168 2025-07-24,05:40:33.000,205,10978330,13085,0,1753335632,13007.50502266999,55.288370460002625,53405.39271744001 2025-07-24,05:40:34.000,205,10978335,12805,0,1753335633,13007.61280363,55.281321330003266,53405.32983336 2025-07-24,05:40:35.000,205,10978339,12925,0,1753335634,13007.599331009995,55.25312480999855,53405.308872 2025-07-24,05:40:36.000,205,10978335,12845,0,1753335635,13007.66669410999,55.19673177000368,53405.25996216 2025-07-24,05:40:37.000,205,10978386,12805,0,1753335636,13007.700375659995,55.20378090000304,53405.26694928 2025-07-24,05:40:38.000,205,10978310,13125,0,1753335637,13007.80815661999,55.2108300300024,53405.24598792001 2025-07-24,05:40:39.000,205,10978337,12765,0,1753335638,13007.821629239996,55.239026549999835,53405.20406520001 2025-07-24,05:40:40.000,205,10978294,13045,0,1753335639,13007.85531079,55.21787916000176,53405.17611672001 2025-07-24,05:40:41.000,205,10978329,12925,0,1753335640,13007.87551972,55.2108300300024,53405.134194000006 2025-07-24,05:40:42.000,205,10978332,12965,0,1753335641,13007.949619129991,55.239026549999835,53405.10624552001 2025-07-24,05:40:43.000,205,10978353,12845,0,1753335642,13007.976564370001,55.26722307000455,53405.07829704001 2025-07-24,05:40:44.000,205,10978340,13045,0,1753335643,13008.030454849992,55.25312480999855,53405.07130992 2025-07-24,05:40:45.000,205,10978349,12965,0,1753335644,13008.030454849992,55.26017393999791,53405.04336144 2025-07-24,05:40:46.000,205,10978343,12925,0,1753335645,13008.010245919992,55.3095178500007,53405.00143872 2025-07-24,05:40:47.000,205,10978369,12685,0,1753335646,13008.003509609996,55.32361610999942,53404.97349024 2025-07-24,05:40:48.000,205,10978345,13045,0,1753335647,13008.003509609996,55.36591089000285,53404.945541760004 2025-07-24,05:40:49.000,205,10978344,12965,0,1753335648,13007.942882819996,55.408205669999006,53404.86169632 2025-07-24,05:40:50.000,205,10978304,12845,0,1753335649,13007.91593758,55.422303929997724,53404.86868344001 2025-07-24,05:40:51.000,205,10978386,12965,0,1753335650,13007.888992339991,55.43640219000372,53404.86868344001 2025-07-24,05:40:52.000,205,10978296,12765,0,1753335651,13007.82836554999,55.49984435999795,53404.81278648 2025-07-24,05:40:53.000,205,10978318,12685,0,1753335652,13007.761002449995,55.52804088000266,53404.81278648 2025-07-24,05:40:54.000,205,10978350,13165,0,1753335653,13007.720584589995,55.57738478999818,53404.74291528001 2025-07-24,05:40:55.000,205,10978318,12645,0,1753335654,13007.68690303999,55.61263044000225,53404.70797968 2025-07-24,05:40:56.000,205,10978323,12765,0,1753335655,13007.579122079995,55.61967957000161,53404.70797968 2025-07-24,05:40:57.000,205,10978371,13125,0,1753335656,13007.498286359994,55.640826959999686,53404.65208272001 2025-07-24,05:40:58.000,205,10978338,12925,0,1753335657,13007.451132189999,55.63377783000033,53404.610160000004 2025-07-24,05:40:59.000,205,10978392,12525,0,1753335658,13007.363560159989,55.56328652999946,53404.61714712 2025-07-24,05:41:00.000,205,10978364,12965,0,1753335659,13007.289460749998,55.54918827000074,53404.582211520006 2025-07-24,05:41:01.000,205,10978371,12845,0,1753335660,13007.215361339993,55.513942620003945,53404.56823728 2025-07-24,05:41:02.000,205,10978402,12605,0,1753335661,13007.222097649988,55.43640219000372,53404.4704176 2025-07-24,05:41:03.000,205,10978372,13125,0,1753335662,13007.147998239998,55.344763500004774,53404.47740472 2025-07-24,05:41:04.000,205,10978350,12885,0,1753335663,13007.141261930003,55.281321330003266,53404.43548200001 2025-07-24,05:41:05.000,205,10978351,12965,0,1753335664,13007.154734549993,55.17558437999833,53404.42849488 2025-07-24,05:41:06.000,205,10978346,12725,0,1753335665,13007.121053000003,55.08394568999938,53404.344649440005 2025-07-24,05:41:07.000,205,10978342,13165,0,1753335666,13007.188416099998,54.99230700000044,53404.33766232001 2025-07-24,05:41:08.000,205,10978332,12805,0,1753335667,13007.195152409993,54.92886482999893,53404.31670096001 2025-07-24,05:41:09.000,205,10978333,12925,0,1753335668,13007.249042889998,54.80902962000255,53404.274778240004 2025-07-24,05:41:10.000,205,10978262,12965,0,1753335669,13007.309669679998,54.73853832000168,53404.274778240004 2025-07-24,05:41:11.000,205,10978351,12765,0,1753335670,13007.296197059994,54.66804702000081,53404.19791992001 2025-07-24,05:41:12.000,205,10978371,13045,0,1753335671,13007.430923259999,54.58345746000123,53404.225868400004 2025-07-24,05:41:13.000,205,10978342,13045,0,1753335672,13007.46460480999,54.54821181000443,53404.18394568 2025-07-24,05:41:14.000,205,10978404,13165,0,1753335673,13007.50502266999,54.48476964000292,53404.18394568 2025-07-24,05:41:15.000,205,10978367,13085,0,1753335674,13007.56564945999,54.48476964000292,53404.18394568 2025-07-24,05:41:16.000,205,10978316,12925,0,1753335675,13007.599331009995,54.45657311999821,53404.14202296 2025-07-24,05:41:17.000,205,10978330,13045,0,1753335676,13007.61280363,54.44247485999949,53404.13503584 2025-07-24,05:41:18.000,205,10978347,13125,0,1753335677,13007.61280363,54.49886790000164,53404.07215176001 2025-07-24,05:41:19.000,205,10978366,13005,0,1753335678,13007.619539939995,54.49181877000228,53404.086126 2025-07-24,05:41:20.000,205,10978350,12725,0,1753335679,13007.56564945999,54.56231007000315,53404.058177520004 2025-07-24,05:41:21.000,205,10978290,13125,0,1753335680,13007.55217684,54.59050659000059,53404.03022904001 2025-07-24,05:41:22.000,205,10978340,13005,0,1753335681,13007.51175898,54.660997890001454,53404.009267680005 2025-07-24,05:41:23.000,205,10978347,12965,0,1753335682,13007.410714329999,54.703292670004885,53403.939396480004 2025-07-24,05:41:24.000,205,10978352,13085,0,1753335683,13007.383769089989,54.72444006000296,53403.890486640004 2025-07-24,05:41:25.000,205,10978366,12885,0,1753335684,13007.356823849994,54.73148919000232,53403.89747376 2025-07-24,05:41:26.000,205,10978327,12965,0,1753335685,13007.289460749998,54.76673483999912,53403.84856392 2025-07-24,05:41:27.000,205,10978370,12885,0,1753335686,13007.235570269993,54.837226139999984,53403.73677000001 2025-07-24,05:41:28.000,205,10978345,12845,0,1753335687,13007.208625029998,54.8513243999987,53403.8066412 2025-07-24,05:41:29.000,205,10978345,13125,0,1753335688,13007.188416099998,54.85837352999806,53403.75773136 2025-07-24,05:41:30.000,205,10978341,13285,0,1753335689,13007.201888719988,54.89361918000213,53403.722795760004 2025-07-24,05:41:31.000,205,10978322,12925,0,1753335690,13007.215361339993,54.8654226600047,53403.69484728001 2025-07-24,05:41:32.000,205,10978361,13205,0,1753335691,13007.309669679998,54.879520920003415,53403.624976080006 2025-07-24,05:41:33.000,205,10978362,12765,0,1753335692,13007.343351229989,54.8654226600047,53403.65292456 2025-07-24,05:41:34.000,205,10978333,13085,0,1753335693,13007.42418694999,54.823127880001266,53403.555104880004 2025-07-24,05:41:35.000,205,10978317,12725,0,1753335694,13007.498286359994,54.81607875000191,53403.56907912001 2025-07-24,05:41:36.000,205,10978347,12885,0,1753335695,13007.599331009995,54.73853832000168,53403.52016928 2025-07-24,05:41:37.000,205,10978335,12965,0,1753335696,13007.70711196999,54.773783969998476,53403.56907912001 2025-07-24,05:41:38.000,205,10978360,12805,0,1753335697,13007.821629239996,54.76673483999912,53403.457285200006 2025-07-24,05:41:39.000,205,10978400,12805,0,1753335698,13007.922673889996,54.76673483999912,53403.52016928 2025-07-24,05:41:40.000,205,10978331,12885,0,1753335699,13007.990036989991,54.75968570999976,53403.4922208 2025-07-24,05:41:41.000,205,10978365,12965,0,1753335700,13008.104554259997,54.72444006000296,53403.457285200006 2025-07-24,05:41:42.000,205,10978355,12965,0,1753335701,13008.165181049997,54.68919440999889,53403.436323840004 2025-07-24,05:41:43.000,205,10978329,12845,0,1753335702,13008.246016769997,54.73853832000168,53403.46427232 2025-07-24,05:41:44.000,205,10978361,12685,0,1753335703,13008.272962009993,54.703292670004885,53403.39440112 2025-07-24,05:41:45.000,205,10978349,12925,0,1753335704,13008.293170939993,54.72444006000296,53403.338504160005 2025-07-24,05:41:46.000,205,10978342,12925,0,1753335705,13008.299907250002,54.73853832000168,53403.3524784 2025-07-24,05:41:47.000,205,10978347,12525,0,1753335706,13008.306643559998,54.72444006000296,53403.38042688001 2025-07-24,05:41:48.000,205,10978384,12965,0,1753335707,13008.306643559998,54.74558745000104,53403.338504160005 2025-07-24,05:41:49.000,205,10978351,13285,0,1753335708,13008.293170939993,54.710341800004244,53403.29658144 2025-07-24,05:41:50.000,205,10978335,12965,0,1753335709,13008.239280460002,54.710341800004244,53403.29658144 2025-07-24,05:41:51.000,205,10978338,12765,0,1753335710,13008.286434629998,54.68214527999953,53403.32452992 2025-07-24,05:41:52.000,205,10978335,12845,0,1753335711,13008.239280460002,54.68214527999953,53403.28260720001 2025-07-24,05:41:53.000,205,10978380,12605,0,1753335712,13008.232544149992,54.67509615000017,53403.2476716 2025-07-24,05:41:54.000,205,10978349,13125,0,1753335713,13008.178653670002,54.660997890001454,53403.240684480006 2025-07-24,05:41:55.000,205,10978386,12805,0,1753335714,13008.124763189997,54.611653979998664,53403.219723120004 2025-07-24,05:41:56.000,205,10978319,13125,0,1753335715,13008.118026880002,54.54821181000443,53403.18478752 2025-07-24,05:41:57.000,205,10978398,13005,0,1753335716,13008.077609020002,54.53411354999844,53403.16382616001 2025-07-24,05:41:58.000,205,10978382,13085,0,1753335717,13008.037191160001,54.52001528999972,53403.12889056 2025-07-24,05:41:59.000,205,10978392,12805,0,1753335718,13007.996773300001,54.421327470001415,53403.15683904 2025-07-24,05:42:00.000,205,10978372,12805,0,1753335719,13008.003509609996,54.39313095000398,53403.052032240004 2025-07-24,05:42:01.000,205,10978375,13005,0,1753335720,13007.990036989991,54.30149225999776,53403.04504512001 2025-07-24,05:42:02.000,205,10978322,13165,0,1753335721,13007.922673889996,54.26624661000096,53403.03107088 2025-07-24,05:42:03.000,205,10978377,13045,0,1753335722,13007.868783409991,54.195755310000095,53402.98914816 2025-07-24,05:42:04.000,205,10978355,13125,0,1753335723,13007.821629239996,54.11821487999987,53402.92626408001 2025-07-24,05:42:05.000,205,10978401,12925,0,1753335724,13007.77447507,54.019527060001565,53402.91228984 2025-07-24,05:42:06.000,205,10978311,12805,0,1753335725,13007.74752982999,53.9490357600007,53402.835431520005 2025-07-24,05:42:07.000,205,10978319,13005,0,1753335726,13007.720584589995,53.86444620000111,53402.80748304001 2025-07-24,05:42:08.000,205,10978315,13125,0,1753335727,13007.65322149,53.76575838000281,53402.82145728 2025-07-24,05:42:09.000,205,10978360,12965,0,1753335728,13007.5925947,53.66002142999787,53402.737611840006 2025-07-24,05:42:10.000,205,10978352,12925,0,1753335729,13007.60606731999,53.58248099999764,53402.68870200001 2025-07-24,05:42:11.000,205,10978348,13325,0,1753335730,13007.56564945999,53.50494057000469,53402.68870200001 2025-07-24,05:42:12.000,205,10978372,12765,0,1753335731,13007.558913149995,53.40625274999911,53402.618830800006 2025-07-24,05:42:13.000,205,10978372,13085,0,1753335732,13007.518495289994,53.30756493000081,53402.569920960006 2025-07-24,05:42:14.000,205,10978392,12765,0,1753335733,13007.57238577,53.26527015000465,53402.56293384001 2025-07-24,05:42:15.000,205,10978371,12645,0,1753335734,13007.619539939995,53.145434940000996,53402.53498536 2025-07-24,05:42:16.000,205,10978405,12685,0,1753335735,13007.639748869995,53.032648860003974,53402.45812704 2025-07-24,05:42:17.000,205,10978414,12885,0,1753335736,13007.62627624999,52.976255820001825,53402.44415280001 2025-07-24,05:42:18.000,205,10978357,12805,0,1753335737,13007.64648517999,52.94805930000439,53402.430178560004 2025-07-24,05:42:19.000,205,10978402,12885,0,1753335738,13007.69363935,52.91281365000032,53402.381268720004 2025-07-24,05:42:20.000,205,10978351,12645,0,1753335739,13007.71384828,52.8634697400048,53402.29742328 2025-07-24,05:42:21.000,205,10978344,12765,0,1753335740,13007.75426614,52.87756800000352,53402.27646192001 2025-07-24,05:42:22.000,205,10978368,13005,0,1753335741,13007.781211379996,52.84937147999881,53402.234539200006 2025-07-24,05:42:23.000,205,10978336,13005,0,1753335742,13007.80815661999,52.8634697400048,53402.234539200006 2025-07-24,05:42:24.000,205,10978359,12725,0,1753335743,13007.82836554999,52.87756800000352,53402.18562936001 2025-07-24,05:42:25.000,205,10978363,12805,0,1753335744,13007.841838169996,52.87051887000416,53402.10877104001 2025-07-24,05:42:26.000,205,10978374,13245,0,1753335745,13007.868783409991,52.91281365000032,53402.066848320006 2025-07-24,05:42:27.000,205,10978371,13125,0,1753335746,13007.868783409991,52.94805930000439,53402.08780968001 2025-07-24,05:42:28.000,205,10978326,13085,0,1753335747,13007.888992339991,52.969206690002466,53402.00396424 2025-07-24,05:42:29.000,205,10978363,12845,0,1753335748,13007.882256029996,52.99035408000054,53401.98999000001 2025-07-24,05:42:30.000,205,10978380,12925,0,1753335749,13007.929410199991,53.00445233999926,53401.90614456 2025-07-24,05:42:31.000,205,10978350,12925,0,1753335750,13007.909201269991,52.96215756000311,53401.90614456 2025-07-24,05:42:32.000,205,10978363,13125,0,1753335751,13007.902464959996,53.01855059999798,53401.76640216 2025-07-24,05:42:33.000,205,10978333,13165,0,1753335752,13007.91593758,53.01150146999862,53401.731466560006 2025-07-24,05:42:34.000,205,10978388,12805,0,1753335753,13007.963091749996,53.01150146999862,53401.75242792001 2025-07-24,05:42:35.000,205,10978383,12765,0,1753335754,13007.976564370001,53.01150146999862,53401.6755696 2025-07-24,05:42:36.000,205,10978373,12645,0,1753335755,13007.983300679996,52.969206690002466,53401.70351808001 2025-07-24,05:42:37.000,205,10978370,12885,0,1753335756,13008.050663779992,52.969206690002466,53401.591724160004 2025-07-24,05:42:38.000,205,10978348,13085,0,1753335757,13008.084345329997,52.94101016999775,53401.54980144 2025-07-24,05:42:39.000,205,10978387,12925,0,1753335758,13008.131499499992,52.933961039998394,53401.5707628 2025-07-24,05:42:40.000,205,10978368,13045,0,1753335759,13008.158444740002,52.8987153900016,53401.52185296 2025-07-24,05:42:41.000,205,10978385,12965,0,1753335760,13008.212335219992,52.8634697400048,53401.41704616001 2025-07-24,05:42:42.000,205,10978361,12885,0,1753335761,13008.293170939993,52.84232234999945,53401.4310204 2025-07-24,05:42:43.000,205,10978315,13125,0,1753335762,13008.394215589993,52.83527322000009,53401.41005904 2025-07-24,05:42:44.000,205,10978331,13045,0,1753335763,13008.475051309993,52.77888017999794,53401.41704616001 2025-07-24,05:42:45.000,205,10978377,12925,0,1753335764,13008.562623339989,52.743634530001145,53401.35416208 2025-07-24,05:42:46.000,205,10978344,12885,0,1753335765,13008.636722749994,52.701339749997715,53401.31922648001 2025-07-24,05:42:47.000,205,10978396,12925,0,1753335766,13008.778185259995,52.70838888000435,53401.30525224 2025-07-24,05:42:48.000,205,10978368,12845,0,1753335767,13008.78492156999,52.65904497000156,53401.30525224 2025-07-24,05:42:49.000,205,10978339,13085,0,1753335768,13008.85228467,52.6519958400022,53401.19345832 2025-07-24,05:42:50.000,205,10978386,12765,0,1753335769,13008.919647769995,52.623799320004764,53401.21441968 2025-07-24,05:42:51.000,205,10978357,12765,0,1753335770,13008.939856699995,52.58855367000069,53401.19345832 2025-07-24,05:42:52.000,205,10978372,12805,0,1753335771,13008.960065629995,52.60265192999941,53401.15153560001 2025-07-24,05:42:53.000,205,10978346,13005,0,1753335772,13009.00721979999,52.58855367000069,53401.109612880005 2025-07-24,05:42:54.000,205,10978355,12965,0,1753335773,13009.00721979999,52.60265192999941,53401.10262576001 2025-07-24,05:42:55.000,205,10978383,12685,0,1753335774,13008.980274559995,52.58150454000133,53401.06769016 2025-07-24,05:42:56.000,205,10978354,12765,0,1753335775,13008.95332932,52.54625889000454,53401.08166440001 2025-07-24,05:42:57.000,205,10978351,12885,0,1753335776,13008.95332932,52.560357150003256,53400.95589624 2025-07-24,05:42:58.000,205,10978323,12965,0,1753335777,13008.879229909995,52.60265192999941,53400.9768576 2025-07-24,05:42:59.000,205,10978322,12725,0,1753335778,13008.84554835999,52.560357150003256,53400.990831840005 2025-07-24,05:43:00.000,205,10978285,12765,0,1753335779,13008.75124002,52.574455410001974,53400.85108944 2025-07-24,05:43:01.000,205,10978406,12805,0,1753335780,13008.70408584999,52.567406280002615,53400.87903792 2025-07-24,05:43:02.000,205,10978317,12965,0,1753335781,13008.582832269989,52.58855367000069,53400.837115199996 2025-07-24,05:43:03.000,205,10978380,12965,0,1753335782,13008.569359649999,52.574455410001974,53400.78820536 2025-07-24,05:43:04.000,205,10978327,13085,0,1753335783,13008.461578689989,52.61675018999813,53400.75326976 2025-07-24,05:43:05.000,205,10978336,12845,0,1753335784,13008.394215589993,52.58150454000133,53400.71833416001 2025-07-24,05:43:06.000,205,10978360,12965,0,1753335785,13008.340325110003,52.574455410001974,53400.68339856 2025-07-24,05:43:07.000,205,10978372,13005,0,1753335786,13008.266225699997,52.58855367000069,53400.63448872 2025-07-24,05:43:08.000,205,10978364,12765,0,1753335787,13008.192126289992,52.560357150003256,53400.57160464 2025-07-24,05:43:09.000,205,10978388,12805,0,1753335788,13008.205598909997,52.53216062999854,53400.557630400006 2025-07-24,05:43:10.000,205,10978341,13125,0,1753335789,13008.171917359992,52.53216062999854,53400.45981072001 2025-07-24,05:43:11.000,205,10978402,12885,0,1753335790,13008.171917359992,52.49691498000175,53400.42487512 2025-07-24,05:43:12.000,205,10978363,12965,0,1753335791,13008.158444740002,52.518062369999825,53400.44583648 2025-07-24,05:43:13.000,205,10978346,12925,0,1753335792,13008.198862600002,52.4405219399996,53400.389939520006 2025-07-24,05:43:14.000,205,10978378,13085,0,1753335793,13008.225807839997,52.43347281000024,53400.3480168 2025-07-24,05:43:15.000,205,10978330,13005,0,1753335794,13008.279698320002,52.37003063999873,53400.31308120001 2025-07-24,05:43:16.000,205,10978360,13005,0,1753335795,13008.306643559998,52.37003063999873,53400.24321000001 2025-07-24,05:43:17.000,205,10978344,12805,0,1753335796,13008.374006659993,52.31363760000386,53400.18731304 2025-07-24,05:43:18.000,205,10978370,12925,0,1753335797,13008.461578689989,52.3065884700045,53400.201287280004 2025-07-24,05:43:19.000,205,10978300,13045,0,1753335798,13008.555887029994,52.31363760000386,53400.15936456 2025-07-24,05:43:20.000,205,10978382,12965,0,1753335799,13008.64345905999,52.285441079999146,53400.11045472 2025-07-24,05:43:21.000,205,10978370,12765,0,1753335800,13008.68387691999,52.25019543000235,53400.13141608 2025-07-24,05:43:22.000,205,10978387,13245,0,1753335801,13008.757976329995,52.21494977999828,53400.13141608 2025-07-24,05:43:23.000,205,10978334,13085,0,1753335802,13008.83207574,52.26429369000107,53400.054557760006 2025-07-24,05:43:24.000,205,10978370,13045,0,1753335803,13008.919647769995,52.25019543000235,53400.068532 2025-07-24,05:43:25.000,205,10978346,12805,0,1753335804,13008.98701086999,52.24314630000299,53400.00564792001 2025-07-24,05:43:26.000,205,10978346,12965,0,1753335805,13009.05437397,52.292490209998505,53400.054557760006 2025-07-24,05:43:27.000,205,10978378,12885,0,1753335806,13009.040901349996,52.27839194999979,53399.998660799996 2025-07-24,05:43:28.000,205,10978400,12685,0,1753335807,13009.0745829,52.27134282000043,53400.01263504 2025-07-24,05:43:29.000,205,10978415,12965,0,1753335808,13009.141945999996,52.25019543000235,53400.01962216 2025-07-24,05:43:30.000,205,10978349,12805,0,1753335809,13009.209309099992,52.26429369000107,53399.984686560005 2025-07-24,05:43:31.000,205,10978334,13125,0,1753335810,13009.249726959992,52.292490209998505,53399.935776720005 2025-07-24,05:43:32.000,205,10978344,13285,0,1753335811,13009.283408509997,52.32068673000322,53399.95673808001 2025-07-24,05:43:33.000,205,10978343,13005,0,1753335812,13009.296881130002,52.341834120001295,53399.893854 2025-07-24,05:43:34.000,205,10978333,12765,0,1753335813,13009.377716850002,52.334784990001936,53399.893854 2025-07-24,05:43:35.000,205,10978396,12845,0,1753335814,13009.397925780002,52.348883250000654,53399.92180248 2025-07-24,05:43:36.000,205,10978330,13085,0,1753335815,13009.451816259992,52.37707976999809,53399.95673808001 2025-07-24,05:43:37.000,205,10978367,13085,0,1753335816,13009.445079949997,52.36298150999937,53399.90084112 2025-07-24,05:43:38.000,205,10978306,12925,0,1753335817,13009.465288879997,52.398227160003444,53399.92180248 2025-07-24,05:43:39.000,205,10978307,13125,0,1753335818,13009.492234119993,52.4052762900028,53399.92180248 2025-07-24,05:43:40.000,205,10978378,12805,0,1753335819,13009.546124599998,52.391178030004085,53399.95673808001 2025-07-24,05:43:41.000,205,10978374,12845,0,1753335820,13009.552860909993,52.461669329997676,53399.886866880006 2025-07-24,05:43:42.000,205,10978345,13005,0,1753335821,13009.620224009988,52.41232542000216,53399.85891840001 2025-07-24,05:43:43.000,205,10978354,12845,0,1753335822,13009.667378179998,52.41232542000216,53399.87987976001 2025-07-24,05:43:44.000,205,10978361,13085,0,1753335823,13009.707796039998,52.391178030004085,53399.87289264 2025-07-24,05:43:45.000,205,10978378,12965,0,1753335824,13009.788631759999,52.391178030004085,53399.92180248 2025-07-24,05:43:46.000,205,10978339,12845,0,1753335825,13009.829049619999,52.341834120001295,53399.91481536 2025-07-24,05:43:47.000,205,10978377,12765,0,1753335826,13009.88294009999,52.32068673000322,53399.9637252 2025-07-24,05:43:48.000,205,10978396,12685,0,1753335827,13009.9503032,52.348883250000654,53400.00564792001 2025-07-24,05:43:49.000,205,10978370,12805,0,1753335828,13010.02440260999,52.299539339997864,53400.054557760006 2025-07-24,05:43:50.000,205,10978376,13005,0,1753335829,13010.118710949995,52.32068673000322,53400.054557760006 2025-07-24,05:43:51.000,205,10978323,12965,0,1753335830,13010.179337739995,52.25019543000235,53400.01263504 2025-07-24,05:43:52.000,205,10978364,13005,0,1753335831,13010.280382389996,52.23609717000363,53400.09648048001 2025-07-24,05:43:53.000,205,10978394,12965,0,1753335832,13010.394899660001,52.20085151999956,53400.07551912001 2025-07-24,05:43:54.000,205,10978335,13045,0,1753335833,13010.482471689997,52.21494977999828,53400.14539032001 2025-07-24,05:43:55.000,205,10978335,12965,0,1753335834,13010.563307409997,52.22199891000491,53400.18731304 2025-07-24,05:43:56.000,205,10978364,13005,0,1753335835,13010.644143129997,52.14445848000469,53400.201287280004 2025-07-24,05:43:57.000,205,10978383,12965,0,1753335836,13010.684560989997,52.151507610004046,53400.222248640006 2025-07-24,05:43:58.000,205,10978391,12885,0,1753335837,13010.778869330003,52.13036021999869,53400.271158480005 2025-07-24,05:43:59.000,205,10978378,13005,0,1753335838,13010.846232429998,52.0951145700019,53400.32705544 2025-07-24,05:44:00.000,205,10978355,12445,0,1753335839,13010.920331839989,52.07396718000382,53400.389939520006 2025-07-24,05:44:01.000,205,10978358,12805,0,1753335840,13010.967486009999,52.059868919997825,53400.41090088001 2025-07-24,05:44:02.000,205,10978359,12845,0,1753335841,13011.021376489989,52.0951145700019,53400.44583648 2025-07-24,05:44:03.000,205,10978382,12925,0,1753335842,13011.088739589999,52.059868919997825,53400.54365616 2025-07-24,05:44:04.000,205,10978352,13005,0,1753335843,13011.075266969994,52.052819789998466,53400.536669040004 2025-07-24,05:44:05.000,205,10978379,13125,0,1753335844,13011.095475899994,52.03872152999975,53400.57160464 2025-07-24,05:44:06.000,205,10978353,12685,0,1753335845,13011.156102689994,52.08806544000254,53400.669424319996 2025-07-24,05:44:07.000,205,10978354,12765,0,1753335846,13011.10894852,52.08806544000254,53400.64846296001 2025-07-24,05:44:08.000,205,10978368,12965,0,1753335847,13011.10894852,52.0951145700019,53400.6624372 2025-07-24,05:44:09.000,205,10978340,12845,0,1753335848,13011.08200327999,52.109212830000615,53400.725321280006 2025-07-24,05:44:10.000,205,10978349,12765,0,1753335849,13011.055058039994,52.0951145700019,53400.76724400001 2025-07-24,05:44:11.000,205,10978349,12725,0,1753335850,13011.068530659999,52.07396718000382,53400.78121824 2025-07-24,05:44:12.000,205,10978358,12925,0,1753335851,13011.06179434999,52.08806544000254,53400.83012808 2025-07-24,05:44:13.000,205,10978334,12885,0,1753335852,13011.014640179994,52.109212830000615,53400.837115199996 2025-07-24,05:44:14.000,205,10978389,13085,0,1753335853,13010.987694939999,52.116261959999974,53400.8021796 2025-07-24,05:44:15.000,205,10978382,12685,0,1753335854,13010.980958629989,52.116261959999974,53400.81615384001 2025-07-24,05:44:16.000,205,10978373,12845,0,1753335855,13010.927068149998,52.109212830000615,53400.872050800004 2025-07-24,05:44:17.000,205,10978406,12925,0,1753335856,13010.927068149998,52.109212830000615,53400.872050800004 2025-07-24,05:44:18.000,205,10978383,12885,0,1753335857,13010.900122909989,52.08806544000254,53400.92096064 2025-07-24,05:44:19.000,205,10978394,12885,0,1753335858,13010.866441359998,52.03872152999975,53400.92096064 2025-07-24,05:44:20.000,205,10978378,13165,0,1753335859,13010.879913979988,52.01052501000231,53400.99781896 2025-07-24,05:44:21.000,205,10978364,12965,0,1753335860,13010.846232429998,51.97527935999824,53400.92096064 2025-07-24,05:44:22.000,205,10978380,12885,0,1753335861,13010.906859219998,51.91183719000401,53400.99781896 2025-07-24,05:44:23.000,205,10978388,12965,0,1753335862,13010.866441359998,51.90478806000465,53400.98384472001 2025-07-24,05:44:24.000,205,10978375,12765,0,1753335863,13010.846232429998,51.876591539999936,53401.060703040006 2025-07-24,05:44:25.000,205,10978399,12765,0,1753335864,13010.846232429998,51.86249328000122,53401.07467728 2025-07-24,05:44:26.000,205,10978347,12725,0,1753335865,13010.832759809993,51.78495285000099,53401.09563864 2025-07-24,05:44:27.000,205,10978406,12885,0,1753335866,13010.846232429998,51.77790372000163,53401.06769016 2025-07-24,05:44:28.000,205,10978346,12845,0,1753335867,13010.772133019993,51.707412420000765,53401.12358712 2025-07-24,05:44:29.000,205,10978381,12765,0,1753335868,13010.751924089993,51.67216677000397,53401.1166 2025-07-24,05:44:30.000,205,10978366,12605,0,1753335869,13010.698033610002,51.66511764000461,53401.12358712 2025-07-24,05:44:31.000,205,10978411,12925,0,1753335870,13010.650879439992,51.62282286000118,53401.1864712 2025-07-24,05:44:32.000,205,10978354,12965,0,1753335871,13010.549834789992,51.59462634000374,53401.1864712 2025-07-24,05:44:33.000,205,10978348,12965,0,1753335872,13010.489207999992,51.6016754700031,53401.17948408001 2025-07-24,05:44:34.000,205,10978392,12965,0,1753335873,13010.394899660001,51.60872460000246,53401.172496959996 2025-07-24,05:44:35.000,205,10978389,12965,0,1753335874,13010.287118699991,51.62282286000118,53401.24236816 2025-07-24,05:44:36.000,205,10978357,13085,0,1753335875,13010.11197464,51.58052807999775,53401.24236816 2025-07-24,05:44:37.000,205,10978340,12925,0,1753335876,13010.02440260999,51.57347894999839,53401.2563424 2025-07-24,05:44:38.000,205,10978380,12965,0,1753335877,13009.93009427,51.58052807999775,53401.207432560004 2025-07-24,05:44:39.000,205,10978388,12925,0,1753335878,13009.82231330999,51.57347894999839,53401.19345832 2025-07-24,05:44:40.000,205,10978387,12685,0,1753335879,13009.741477589989,51.61577373000182,53401.22140680001 2025-07-24,05:44:41.000,205,10978362,12765,0,1753335880,13009.653905559993,51.6369211199999,53401.15153560001 2025-07-24,05:44:42.000,205,10978364,13045,0,1753335881,13009.539388290003,51.67921590000333,53401.1864712 2025-07-24,05:44:43.000,205,10978444,12925,0,1753335882,13009.370980539992,51.693314160002046,53401.1864712 2025-07-24,05:44:44.000,205,10978384,13045,0,1753335883,13009.236254340001,51.7356089399982,53401.172496959996 2025-07-24,05:44:45.000,205,10978389,12965,0,1753335884,13009.148682309991,51.749707200004195,53401.13057424001 2025-07-24,05:44:46.000,205,10978400,12885,0,1753335885,13009.101528139996,51.756756330003554,53401.08865152 2025-07-24,05:44:47.000,205,10978396,12925,0,1753335886,13009.020692419996,51.83429676000378,53401.08865152 2025-07-24,05:44:48.000,205,10978363,12685,0,1753335887,13008.90617514999,51.8483950200025,53401.15153560001 2025-07-24,05:44:49.000,205,10978388,13005,0,1753335888,13008.83207574,51.9470828400008,53401.1166 2025-07-24,05:44:50.000,205,10978409,12845,0,1753335889,13008.818603119995,51.97527935999824,53401.060703040006 2025-07-24,05:44:51.000,205,10978405,12645,0,1753335890,13008.737767399994,52.06691805000446,53401.02576744 2025-07-24,05:44:52.000,205,10978413,13245,0,1753335891,13008.677140609994,52.109212830000615,53401.01179320001 2025-07-24,05:44:53.000,205,10978420,12965,0,1753335892,13008.650195369999,52.12331108999933,53401.09563864 2025-07-24,05:44:54.000,205,10978396,13045,0,1753335893,13008.616513819994,52.21494977999828,53400.990831840005 2025-07-24,05:44:55.000,205,10978395,12605,0,1753335894,13008.528941789998,52.25724456000171,53401.05371592001 2025-07-24,05:44:56.000,205,10978395,12645,0,1753335895,13008.501996549989,52.27839194999979,53401.03275456001 2025-07-24,05:44:57.000,205,10978422,13125,0,1753335896,13008.421160829988,52.3065884700045,53401.02576744 2025-07-24,05:44:58.000,205,10978371,13125,0,1753335897,13008.400951899988,52.348883250000654,53401.004806079996 2025-07-24,05:44:59.000,205,10978374,13005,0,1753335898,13008.313379869993,52.41937455000152,53401.1166 2025-07-24,05:45:00.000,205,10978354,12885,0,1753335899,13008.299907250002,52.461669329997676,53401.01878032 2025-07-24,05:45:01.000,205,10978399,12885,0,1753335900,13008.293170939993,52.45462019999832,53401.060703040006 2025-07-24,05:45:02.000,205,10978427,12605,0,1753335901,13008.272962009993,52.45462019999832,53401.07467728 2025-07-24,05:45:03.000,205,10978410,13045,0,1753335902,13008.279698320002,52.44757106999896,53401.03275456001 2025-07-24,05:45:04.000,205,10978394,12965,0,1753335903,13008.286434629998,52.44757106999896,53401.07467728 2025-07-24,05:45:05.000,205,10978391,13125,0,1753335904,13008.306643559998,52.48281672000303,53401.07467728 2025-07-24,05:45:06.000,205,10978356,12965,0,1753335905,13008.293170939993,52.48986585000239,53401.13057424001 2025-07-24,05:45:07.000,205,10978366,13005,0,1753335906,13008.320116180003,52.53216062999854,53401.09563864 2025-07-24,05:45:08.000,205,10978343,13045,0,1753335907,13008.360534039988,52.53216062999854,53401.13057424001 2025-07-24,05:45:09.000,205,10978388,12965,0,1753335908,13008.394215589993,52.560357150003256,53401.16550984 2025-07-24,05:45:10.000,205,10978393,12725,0,1753335909,13008.367270349998,52.61675018999813,53401.1864712 2025-07-24,05:45:11.000,205,10978378,12845,0,1753335910,13008.407688209998,52.61675018999813,53401.19345832 2025-07-24,05:45:12.000,205,10978360,12765,0,1753335911,13008.400951899988,52.65904497000156,53401.228393920006 2025-07-24,05:45:13.000,205,10978357,13205,0,1753335912,13008.394215589993,52.736585400001786,53401.2563424 2025-07-24,05:45:14.000,205,10978376,12605,0,1753335913,13008.340325110003,52.757732789999864,53401.24935528001 2025-07-24,05:45:15.000,205,10978371,12805,0,1753335914,13008.374006659993,52.800027570003294,53401.30525224 2025-07-24,05:45:16.000,205,10978436,12565,0,1753335915,13008.299907250002,52.792978440003935,53401.340187839996 2025-07-24,05:45:17.000,205,10978377,13125,0,1753335916,13008.333588799993,52.83527322000009,53401.291278 2025-07-24,05:45:18.000,205,10978370,13205,0,1753335917,13008.266225699997,52.87756800000352,53401.36813632001 2025-07-24,05:45:19.000,205,10978409,12965,0,1753335918,13008.266225699997,52.933961039998394,53401.41005904 2025-07-24,05:45:20.000,205,10978342,13045,0,1753335919,13008.286434629998,52.969206690002466,53401.424033280004 2025-07-24,05:45:21.000,205,10978367,12845,0,1753335920,13008.266225699997,52.95510843000375,53401.47294312 2025-07-24,05:45:22.000,205,10978369,12925,0,1753335921,13008.239280460002,53.01855059999798,53401.46595600001 2025-07-24,05:45:23.000,205,10978328,12885,0,1753335922,13008.225807839997,53.03969799000333,53401.5008916 2025-07-24,05:45:24.000,205,10978375,12605,0,1753335923,13008.266225699997,53.04674712000269,53401.50787872 2025-07-24,05:45:25.000,205,10978318,12885,0,1753335924,13008.259489390002,53.06084538000141,53401.542814320004 2025-07-24,05:45:26.000,205,10978402,12925,0,1753335925,13008.252753079993,53.08199276999949,53401.58473704001 2025-07-24,05:45:27.000,205,10978366,12805,0,1753335926,13008.205598909997,53.096091029998206,53401.60569840001 2025-07-24,05:45:28.000,205,10978329,13085,0,1753335927,13008.198862600002,53.096091029998206,53401.64762112 2025-07-24,05:45:29.000,205,10978359,12925,0,1753335928,13008.205598909997,53.032648860003974,53401.640634 2025-07-24,05:45:30.000,205,10978358,12965,0,1753335929,13008.185389979997,53.025599730004615,53401.70351808001 2025-07-24,05:45:31.000,205,10978364,13005,0,1753335930,13008.178653670002,52.976255820001825,53401.73845368 2025-07-24,05:45:32.000,205,10978339,13045,0,1753335931,13008.252753079993,52.969206690002466,53401.780376400005 2025-07-24,05:45:33.000,205,10978341,12925,0,1753335932,13008.266225699997,52.8987153900016,53401.78736352 2025-07-24,05:45:34.000,205,10978375,13005,0,1753335933,13008.306643559998,52.89166626000224,53401.84326048 2025-07-24,05:45:35.000,205,10978363,12685,0,1753335934,13008.306643559998,52.87051887000416,53401.92011880001 2025-07-24,05:45:36.000,205,10978391,12965,0,1753335935,13008.272962009993,52.82822409000073,53401.948067280005 2025-07-24,05:45:37.000,205,10978411,12885,0,1753335936,13008.299907250002,52.80707670000265,53402.00396424 2025-07-24,05:45:38.000,205,10978331,13045,0,1753335937,13008.313379869993,52.77888017999794,53402.05986120001 2025-07-24,05:45:39.000,205,10978350,12925,0,1753335938,13008.333588799993,52.785929310004576,53402.08780968001 2025-07-24,05:45:40.000,205,10978338,12725,0,1753335939,13008.353797729993,52.77183104999858,53402.07383544 2025-07-24,05:45:41.000,205,10978378,12765,0,1753335940,13008.353797729993,52.785929310004576,53402.17864224 2025-07-24,05:45:42.000,205,10978366,12925,0,1753335941,13008.320116180003,52.757732789999864,53402.19261648 2025-07-24,05:45:43.000,205,10978340,12925,0,1753335942,13008.272962009993,52.77888017999794,53402.20659072001 2025-07-24,05:45:44.000,205,10978362,12765,0,1753335943,13008.286434629998,52.785929310004576,53402.29043616 2025-07-24,05:45:45.000,205,10978349,12885,0,1753335944,13008.272962009993,52.800027570003294,53402.381268720004 2025-07-24,05:45:46.000,205,10978348,12845,0,1753335945,13008.246016769997,52.76478191999922,53402.36729448 2025-07-24,05:45:47.000,205,10978347,13005,0,1753335946,13008.219071530002,52.80707670000265,53402.42319144001 2025-07-24,05:45:48.000,205,10978351,12885,0,1753335947,13008.185389979997,52.88461713000288,53402.43716568 2025-07-24,05:45:49.000,205,10978356,12765,0,1753335948,13008.165181049997,52.8987153900016,53402.45812704 2025-07-24,05:45:50.000,205,10978334,12765,0,1753335949,13008.097817950002,52.90576452000096,53402.53498536 2025-07-24,05:45:51.000,205,10978346,13045,0,1753335950,13008.057400090001,52.919862779999676,53402.514024 2025-07-24,05:45:52.000,205,10978351,13085,0,1753335951,13007.963091749996,53.00445233999926,53402.597869440004 2025-07-24,05:45:53.000,205,10978344,13165,0,1753335952,13007.902464959996,53.07494364000013,53402.548959600004 2025-07-24,05:45:54.000,205,10978326,13125,0,1753335953,13007.868783409991,53.13838581000164,53402.66075352001 2025-07-24,05:45:55.000,205,10978350,12885,0,1753335954,13007.868783409991,53.145434940000996,53402.67472776 2025-07-24,05:45:56.000,205,10978367,12965,0,1753335955,13007.801420309996,53.18772972000443,53402.68171488 2025-07-24,05:45:57.000,205,10978350,13125,0,1753335956,13007.74752982999,53.208877110002504,53402.74459896 2025-07-24,05:45:58.000,205,10978314,13045,0,1753335957,13007.67343042,53.26527015000465,53402.74459896 2025-07-24,05:45:59.000,205,10978316,12965,0,1753335958,13007.61280363,53.27231928000401,53402.835431520005 2025-07-24,05:46:00.000,205,10978360,12725,0,1753335959,13007.55217684,53.321663189999526,53402.835431520005 2025-07-24,05:46:01.000,205,10978316,12885,0,1753335960,13007.498286359994,53.371007100002316,53402.85639288001 2025-07-24,05:46:02.000,205,10978329,13005,0,1753335961,13007.451132189999,53.378056230001675,53402.84940576 2025-07-24,05:46:03.000,205,10978346,12805,0,1753335962,13007.397241709994,53.40625274999911,53402.91927696 2025-07-24,05:46:04.000,205,10978371,13005,0,1753335963,13007.356823849994,53.39920361999975,53402.933251200004 2025-07-24,05:46:05.000,205,10978335,13085,0,1753335964,13007.282724439989,53.441498400003184,53402.92626408001 2025-07-24,05:46:06.000,205,10978339,12605,0,1753335965,13007.168207169998,53.441498400003184,53402.96119968 2025-07-24,05:46:07.000,205,10978312,13045,0,1753335966,13007.114316689993,53.46969492000062,53402.9681868 2025-07-24,05:46:08.000,205,10978335,12565,0,1753335967,13006.999799420002,53.46264579000126,53402.98216104 2025-07-24,05:46:09.000,205,10978352,12885,0,1753335968,13006.932436319992,53.46969492000062,53403.04504512001 2025-07-24,05:46:10.000,205,10978351,12725,0,1753335969,13006.804446429996,53.46264579000126,53403.052032240004 2025-07-24,05:46:11.000,205,10978326,12605,0,1753335970,13006.703401779996,53.4555966600019,53403.06600648001 2025-07-24,05:46:12.000,205,10978316,12805,0,1753335971,13006.629302369991,53.46969492000062,53403.05901936 2025-07-24,05:46:13.000,205,10978334,12685,0,1753335972,13006.5147851,53.47674404999998,53403.03107088 2025-07-24,05:46:14.000,205,10978367,13045,0,1753335973,13006.45415831,53.51903883000341,53403.08696784 2025-07-24,05:46:15.000,205,10978324,12965,0,1753335974,13006.34637734999,53.54723535000085,53403.052032240004 2025-07-24,05:46:16.000,205,10978322,13085,0,1753335975,13006.20491483999,53.554284480000206,53403.03107088 2025-07-24,05:46:17.000,205,10978358,13085,0,1753335976,13006.130815429999,53.57543186999828,53403.052032240004 2025-07-24,05:46:18.000,205,10978304,13125,0,1753335977,13006.009561849998,53.610677520002355,53403.03107088 2025-07-24,05:46:19.000,205,10978355,12925,0,1753335978,13005.948935059998,53.62477578000107,53403.121903440006 2025-07-24,05:46:20.000,205,10978345,12885,0,1753335979,13005.820945170002,53.63182491000043,53403.03107088 2025-07-24,05:46:21.000,205,10978350,13045,0,1753335980,13005.740109450002,53.64592316999915,53403.07998072 2025-07-24,05:46:22.000,205,10978344,12885,0,1753335981,13005.672746349992,53.67411969000386,53403.04504512001 2025-07-24,05:46:23.000,205,10978351,12925,0,1753335982,13005.571701699992,53.730512729998736,53403.01010952 2025-07-24,05:46:24.000,205,10978357,13005,0,1753335983,13005.497602290001,53.71641447000002,53402.98216104 2025-07-24,05:46:25.000,205,10978308,12765,0,1753335984,13005.39655764,53.72346359999938,53402.97517392001 2025-07-24,05:46:26.000,205,10978329,13085,0,1753335985,13005.362876089996,53.77280751000217,53402.9681868 2025-07-24,05:46:27.000,205,10978362,12925,0,1753335986,13005.27530406,53.75870925000345,53402.954212560006 2025-07-24,05:46:28.000,205,10978344,13005,0,1753335987,13005.261831439995,53.70936534000066,53402.89831560001 2025-07-24,05:46:29.000,205,10978351,12965,0,1753335988,13005.160786789995,53.81510228999832,53402.933251200004 2025-07-24,05:46:30.000,205,10978321,12965,0,1753335989,13005.07321476,53.85739707000175,53402.94023832 2025-07-24,05:46:31.000,205,10978313,12925,0,1753335990,13005.019324279994,53.87149533000047,53402.89132848 2025-07-24,05:46:32.000,205,10978347,12925,0,1753335991,13004.978906419994,53.86444620000111,53402.94722544001 2025-07-24,05:46:33.000,205,10978324,13365,0,1753335992,13004.898070699994,53.85739707000175,53402.86338 2025-07-24,05:46:34.000,205,10978318,12645,0,1753335993,13004.918279629994,53.85739707000175,53402.89132848 2025-07-24,05:46:35.000,205,10978325,12805,0,1753335994,13004.891334389999,53.843298810003034,53402.84241864 2025-07-24,05:46:36.000,205,10978325,13045,0,1753335995,13004.864389149989,53.829200550004316,53402.82145728 2025-07-24,05:46:37.000,205,10978319,12925,0,1753335996,13004.877861769994,53.77280751000217,53402.82844440001 2025-07-24,05:46:38.000,205,10978369,12765,0,1753335997,13004.884598079989,53.75166012000409,53402.75857320001 2025-07-24,05:46:39.000,205,10978341,13125,0,1753335998,13004.898070699994,53.77280751000217,53402.80049592 2025-07-24,05:46:40.000,205,10978361,12845,0,1753335999,13004.925015939989,53.75166012000409,53402.70267624 2025-07-24,05:46:41.000,205,10978354,12725,0,1753336000,13004.972170109999,53.74461099000473,53402.68171488 2025-07-24,05:46:42.000,205,10978301,12925,0,1753336001,13004.98564272999,53.76575838000281,53402.70267624 2025-07-24,05:46:43.000,205,10978366,12725,0,1753336002,13005.079951069994,53.70936534000066,53402.64677928 2025-07-24,05:46:44.000,205,10978357,13005,0,1753336003,13005.09342369,53.70936534000066,53402.6537664 2025-07-24,05:46:45.000,205,10978342,12805,0,1753336004,13005.18773202999,53.72346359999938,53402.63280504 2025-07-24,05:46:46.000,205,10978302,12805,0,1753336005,13005.2348862,53.7023162100013,53402.60485656 2025-07-24,05:46:47.000,205,10978346,12965,0,1753336006,13005.27530406,53.76575838000281,53402.618830800006 2025-07-24,05:46:48.000,205,10978350,12685,0,1753336007,13005.35613978,53.76575838000281,53402.55594672 2025-07-24,05:46:49.000,205,10978331,12965,0,1753336008,13005.4369755,53.829200550004316,53402.53498536 2025-07-24,05:46:50.000,205,10978313,13325,0,1753336009,13005.497602290001,53.85034794000239,53402.53498536 2025-07-24,05:46:51.000,205,10978338,13245,0,1753336010,13005.497602290001,53.90674098000454,53402.4790884 2025-07-24,05:46:52.000,205,10978356,12925,0,1753336011,13005.524547529996,53.92083924000326,53402.52799824 2025-07-24,05:46:53.000,205,10978334,12885,0,1753336012,13005.598646940001,53.93493750000198,53402.49306264001 2025-07-24,05:46:54.000,205,10978300,12605,0,1753336013,13005.612119559992,53.977232279998134,53402.500049760005 2025-07-24,05:46:55.000,205,10978371,13125,0,1753336014,13005.639064800002,54.019527060001565,53402.47210128001 2025-07-24,05:46:56.000,205,10978342,12925,0,1753336015,13005.632328489992,54.06182183999772,53402.46511416 2025-07-24,05:46:57.000,205,10978349,13085,0,1753336016,13005.639064800002,54.09706749000179,53402.43716568 2025-07-24,05:46:58.000,205,10978332,12885,0,1753336017,13005.659273730002,54.10411662000115,53402.47210128001 2025-07-24,05:46:59.000,205,10978359,12965,0,1753336018,13005.726636829997,54.10411662000115,53402.44415280001 2025-07-24,05:47:00.000,205,10978346,13085,0,1753336019,13005.706427899997,54.12526400999923,53402.46511416 2025-07-24,05:47:01.000,205,10978347,13085,0,1753336020,13005.733373139992,54.11116575000051,53402.42319144001 2025-07-24,05:47:02.000,205,10978301,13165,0,1753336021,13005.746845759997,54.09001836000243,53402.402230080006 2025-07-24,05:47:03.000,205,10978345,12925,0,1753336022,13005.793999929992,54.12526400999923,53402.46511416 2025-07-24,05:47:04.000,205,10978375,13005,0,1753336023,13005.847890409997,54.12526400999923,53402.43716568 2025-07-24,05:47:05.000,205,10978345,12605,0,1753336024,13005.800736240002,54.09001836000243,53402.50703688 2025-07-24,05:47:06.000,205,10978364,12845,0,1753336025,13005.847890409997,54.06182183999772,53402.49306264001 2025-07-24,05:47:07.000,205,10978332,13045,0,1753336026,13005.847890409997,54.03362532000028,53402.46511416 2025-07-24,05:47:08.000,205,10978351,13085,0,1753336027,13005.895044579993,54.03362532000028,53402.500049760005 2025-07-24,05:47:09.000,205,10978318,12845,0,1753336028,13005.921989820003,53.92788837000262,53402.430178560004 2025-07-24,05:47:10.000,205,10978357,13285,0,1753336029,13005.955671369993,53.92083924000326,53402.45812704 2025-07-24,05:47:11.000,205,10978338,12925,0,1753336030,13005.975880299993,53.89264271999855,53402.4790884 2025-07-24,05:47:12.000,205,10978342,12965,0,1753336031,13005.996089229993,53.87149533000047,53402.45812704 2025-07-24,05:47:13.000,205,10978330,12685,0,1753336032,13005.996089229993,53.81510228999832,53402.451139920006 2025-07-24,05:47:14.000,205,10978328,12965,0,1753336033,13006.029770779998,53.793954900000244,53402.451139920006 2025-07-24,05:47:15.000,205,10978370,12845,0,1753336034,13006.056716019993,53.8010040299996,53402.41620432 2025-07-24,05:47:16.000,205,10978297,13005,0,1753336035,13006.043243399989,53.8010040299996,53402.42319144001 2025-07-24,05:47:17.000,205,10978372,12805,0,1753336036,13006.049979709998,53.74461099000473,53402.42319144001 2025-07-24,05:47:18.000,205,10978303,13125,0,1753336037,13006.049979709998,53.80805315999896,53402.47210128001 2025-07-24,05:47:19.000,205,10978370,12765,0,1753336038,13006.009561849998,53.76575838000281,53402.43716568 2025-07-24,05:47:20.000,205,10978309,12965,0,1753336039,13006.043243399989,53.779856640001526,53402.39524296001 2025-07-24,05:47:21.000,205,10978355,13005,0,1753336040,13006.023034469988,53.786905770000885,53402.451139920006 2025-07-24,05:47:22.000,205,10978355,12645,0,1753336041,13005.996089229993,53.793954900000244,53402.41620432 2025-07-24,05:47:23.000,205,10978342,13205,0,1753336042,13006.009561849998,53.81510228999832,53402.451139920006 2025-07-24,05:47:24.000,205,10978369,13125,0,1753336043,13005.962407679988,53.82215141999768,53402.4092172 2025-07-24,05:47:25.000,205,10978348,12845,0,1753336044,13005.948935059998,53.85034794000239,53402.37428160001 2025-07-24,05:47:26.000,205,10978348,12605,0,1753336045,13005.895044579993,53.87854445999983,53402.41620432 2025-07-24,05:47:27.000,205,10978335,12805,0,1753336046,13005.854626719993,53.86444620000111,53402.36729448 2025-07-24,05:47:28.000,205,10978347,13125,0,1753336047,13005.827681479997,53.9137901100039,53402.402230080006 2025-07-24,05:47:29.000,205,10978358,12765,0,1753336048,13005.807472549997,53.90674098000454,53402.37428160001 2025-07-24,05:47:30.000,205,10978350,12765,0,1753336049,13005.733373139992,53.92788837000262,53402.38825584 2025-07-24,05:47:31.000,205,10978365,12965,0,1753336050,13005.713164209992,53.9490357600007,53402.39524296001 2025-07-24,05:47:32.000,205,10978307,13005,0,1753336051,13005.666010039997,54.005428800002846,53402.32537176001 2025-07-24,05:47:33.000,205,10978413,13005,0,1753336052,13005.666010039997,53.93493750000198,53402.30441040001 2025-07-24,05:47:34.000,205,10978384,12965,0,1753336053,13005.645801109997,53.977232279998134,53402.29742328 2025-07-24,05:47:35.000,205,10978340,13125,0,1753336054,13005.639064800002,53.9490357600007,53402.27646192001 2025-07-24,05:47:36.000,205,10978430,13125,0,1753336055,13005.645801109997,53.963134019999416,53402.25550056001 2025-07-24,05:47:37.000,205,10978369,12765,0,1753336056,13005.618855870001,53.95608489000006,53402.18562936001 2025-07-24,05:47:38.000,205,10978369,13205,0,1753336057,13005.598646940001,53.92083924000326,53402.22755208001 2025-07-24,05:47:39.000,205,10978338,12845,0,1753336058,13005.578438010001,53.89969184999791,53402.19261648 2025-07-24,05:47:40.000,205,10978356,12845,0,1753336059,13005.632328489992,53.89264271999855,53402.1996036 2025-07-24,05:47:41.000,205,10978343,13045,0,1753336060,13005.625592179997,53.86444620000111,53402.20659072001 2025-07-24,05:47:42.000,205,10978383,12565,0,1753336061,13005.632328489992,53.92083924000326,53402.1996036 2025-07-24,05:47:43.000,205,10978399,13205,0,1753336062,13005.591910629992,53.89969184999791,53402.115758160005 2025-07-24,05:47:44.000,205,10978375,12885,0,1753336063,13005.618855870001,53.90674098000454,53402.14370664 2025-07-24,05:47:45.000,205,10978347,12925,0,1753336064,13005.612119559992,53.90674098000454,53402.1297324 2025-07-24,05:47:46.000,205,10978365,12925,0,1753336065,13005.625592179997,53.92788837000262,53402.1297324 2025-07-24,05:47:47.000,205,10978319,13125,0,1753336066,13005.578438010001,53.92788837000262,53402.164668000005 2025-07-24,05:47:48.000,205,10978385,12885,0,1753336067,13005.578438010001,53.88559358999919,53402.10178392 2025-07-24,05:47:49.000,205,10978341,12725,0,1753336068,13005.564965389996,53.89969184999791,53402.115758160005 2025-07-24,05:47:50.000,205,10978355,13125,0,1753336069,13005.578438010001,53.89264271999855,53402.05287408 2025-07-24,05:47:51.000,205,10978361,12845,0,1753336070,13005.531283839991,53.94198663000134,53402.05287408 2025-07-24,05:47:52.000,205,10978365,12765,0,1753336071,13005.47739336,53.98428141000477,53402.066848320006 2025-07-24,05:47:53.000,205,10978325,13085,0,1753336072,13005.41003025999,54.026576190000924,53402.045886960004 2025-07-24,05:47:54.000,205,10978355,12925,0,1753336073,13005.41003025999,54.047723579999,53402.05287408 2025-07-24,05:47:55.000,205,10978424,12845,0,1753336074,13005.39655764,54.08296923000307,53401.96204152 2025-07-24,05:47:56.000,205,10978371,13125,0,1753336075,13005.37634871,54.11821487999987,53401.92011880001 2025-07-24,05:47:57.000,205,10978366,13045,0,1753336076,13005.34940346999,54.15346053000394,53401.86422184 2025-07-24,05:47:58.000,205,10978326,12925,0,1753336077,13005.322458229995,54.22395183000481,53401.927105920004 2025-07-24,05:47:59.000,205,10978341,12925,0,1753336078,13005.32919453999,54.32263965000311,53401.87120896001 2025-07-24,05:48:00.000,205,10978370,12965,0,1753336079,13005.302249299995,54.364934429999266,53401.82229912001 2025-07-24,05:48:01.000,205,10978379,13045,0,1753336080,13005.28877667999,54.4072292100027,53401.80133776001 2025-07-24,05:48:02.000,205,10978468,12845,0,1753336081,13005.25509513,54.49181877000228,53401.829286240005 2025-07-24,05:48:03.000,205,10978372,12965,0,1753336082,13005.24835881999,54.54821181000443,53401.80133776001 2025-07-24,05:48:04.000,205,10978338,12845,0,1753336083,13005.2348862,54.59050659000059,53401.73845368 2025-07-24,05:48:05.000,205,10978387,12925,0,1753336084,13005.241622509995,54.63985050000338,53401.73845368 2025-07-24,05:48:06.000,205,10978350,12805,0,1753336085,13005.22814988999,54.703292670004885,53401.69653096 2025-07-24,05:48:07.000,205,10978403,12925,0,1753336086,13005.22814988999,54.75968570999976,53401.65460824001 2025-07-24,05:48:08.000,205,10978400,12925,0,1753336087,13005.2348862,54.79493136000383,53401.58473704001 2025-07-24,05:48:09.000,205,10978354,13365,0,1753336088,13005.180995719995,54.837226139999984,53401.51486584001 2025-07-24,05:48:10.000,205,10978355,13125,0,1753336089,13005.24835881999,54.90066831000149,53401.52884008 2025-07-24,05:48:11.000,205,10978338,12965,0,1753336090,13005.241622509995,54.92181569999957,53401.493904480005 2025-07-24,05:48:12.000,205,10978361,12725,0,1753336091,13005.241622509995,54.92886482999893,53401.47294312 2025-07-24,05:48:13.000,205,10978356,12805,0,1753336092,13005.30898560999,54.97115961000236,53401.45198176 2025-07-24,05:48:14.000,205,10978343,13045,0,1753336093,13005.28877667999,55.048700040002586,53401.396084800006 2025-07-24,05:48:15.000,205,10978337,12645,0,1753336094,13005.35613978,55.055749170001945,53401.43800752001 2025-07-24,05:48:16.000,205,10978408,12645,0,1753336095,13005.34940346999,55.08394568999938,53401.326213600005 2025-07-24,05:48:17.000,205,10978367,12925,0,1753336096,13005.37634871,55.0980439499981,53401.340187839996 2025-07-24,05:48:18.000,205,10978365,12845,0,1753336097,13005.430239189991,55.16148611999961,53401.326213600005 2025-07-24,05:48:19.000,205,10978362,13045,0,1753336098,13005.470657049991,55.19673177000368,53401.291278 2025-07-24,05:48:20.000,205,10978308,12805,0,1753336099,13005.511074909991,55.21787916000176,53401.29826512001 2025-07-24,05:48:21.000,205,10978339,12965,0,1753336100,13005.544756459996,55.239026549999835,53401.2563424 2025-07-24,05:48:22.000,205,10978376,12925,0,1753336101,13005.578438010001,55.32361610999942,53401.27031664001 2025-07-24,05:48:23.000,205,10978358,12965,0,1753336102,13005.551492769991,55.38000915000157,53401.22140680001 2025-07-24,05:48:24.000,205,10978344,12965,0,1753336103,13005.612119559992,55.39410741000029,53401.24236816 2025-07-24,05:48:25.000,205,10978385,12765,0,1753336104,13005.625592179997,55.39410741000029,53401.20044544001 2025-07-24,05:48:26.000,205,10978364,12805,0,1753336105,13005.625592179997,55.45050045000244,53401.15153560001 2025-07-24,05:48:27.000,205,10978414,12845,0,1753336106,13005.639064800002,55.471647840000514,53401.13756136 2025-07-24,05:48:28.000,205,10978346,12845,0,1753336107,13005.666010039997,55.506893490004586,53401.06769016 2025-07-24,05:48:29.000,205,10978370,12885,0,1753336108,13005.672746349992,55.513942620003945,53401.08865152 2025-07-24,05:48:30.000,205,10978364,12965,0,1753336109,13005.679482660002,55.54918827000074,53401.060703040006 2025-07-24,05:48:31.000,205,10978338,12885,0,1753336110,13005.692955279992,55.59148305000417,53401.01878032 2025-07-24,05:48:32.000,205,10978370,12885,0,1753336111,13005.706427899997,55.62672870000097,53400.96987048 2025-07-24,05:48:33.000,205,10978363,13045,0,1753336112,13005.713164209992,55.640826959999686,53400.990831840005 2025-07-24,05:48:34.000,205,10978396,12925,0,1753336113,13005.713164209992,55.654925219998404,53400.9768576 2025-07-24,05:48:35.000,205,10978367,13285,0,1753336114,13005.679482660002,55.654925219998404,53400.86506368001 2025-07-24,05:48:36.000,205,10978347,13125,0,1753336115,13005.740109450002,55.654925219998404,53400.84410232001 2025-07-24,05:48:37.000,205,10978382,12765,0,1753336116,13005.733373139992,55.654925219998404,53400.81615384001 2025-07-24,05:48:38.000,205,10978366,13245,0,1753336117,13005.719900520002,55.6690234800044,53400.73929552 2025-07-24,05:48:39.000,205,10978351,13005,0,1753336118,13005.760318380002,55.71131826000055,53400.7323084 2025-07-24,05:48:40.000,205,10978376,12845,0,1753336119,13005.787263619997,55.654925219998404,53400.69737280001 2025-07-24,05:48:41.000,205,10978365,12845,0,1753336120,13005.800736240002,55.61263044000225,53400.6624372 2025-07-24,05:48:42.000,205,10978342,12845,0,1753336121,13005.820945170002,55.59853218000353,53400.62051448 2025-07-24,05:48:43.000,205,10978360,12845,0,1753336122,13005.834417789993,55.5562374000001,53400.606540240005 2025-07-24,05:48:44.000,205,10978324,13125,0,1753336123,13005.841154100002,55.520991750003304,53400.55064328001 2025-07-24,05:48:45.000,205,10978348,12965,0,1753336124,13005.847890409997,55.45050045000244,53400.536669040004 2025-07-24,05:48:46.000,205,10978355,12725,0,1753336125,13005.901780890003,55.408205669999006,53400.49474632 2025-07-24,05:48:47.000,205,10978332,12805,0,1753336126,13005.915253509993,55.344763500004774,53400.5226948 2025-07-24,05:48:48.000,205,10978373,13005,0,1753336127,13005.942198749988,55.26017393999791,53400.45981072001 2025-07-24,05:48:49.000,205,10978361,12525,0,1753336128,13005.996089229993,55.20378090000304,53400.44583648 2025-07-24,05:48:50.000,205,10978406,13165,0,1753336129,13006.023034469988,55.16853524999897,53400.417888 2025-07-24,05:48:51.000,205,10978361,13245,0,1753336130,13006.090397569998,55.12624047000281,53400.43186224001 2025-07-24,05:48:52.000,205,10978372,12845,0,1753336131,13006.124079119989,55.0980439499981,53400.39692664 2025-07-24,05:48:53.000,205,10978327,12765,0,1753336132,13006.177969599994,55.062798300001305,53400.39692664 2025-07-24,05:48:54.000,205,10978324,12925,0,1753336133,13006.211651149999,54.99230700000044,53400.368978160004 2025-07-24,05:48:55.000,205,10978399,12605,0,1753336134,13006.25206901,54.93591395999829,53400.34102968001 2025-07-24,05:48:56.000,205,10978369,12925,0,1753336135,13006.319432109995,54.886570050002774,53400.30609408 2025-07-24,05:48:57.000,205,10978361,12845,0,1753336136,13006.400267829995,54.879520920003415,53400.29211984001 2025-07-24,05:48:58.000,205,10978323,12805,0,1753336137,13006.43394938,54.830177010000625,53400.271158480005 2025-07-24,05:48:59.000,205,10978372,13245,0,1753336138,13006.481103549995,54.773783969998476,53400.271158480005 2025-07-24,05:49:00.000,205,10978366,12805,0,1753336139,13006.50804878999,54.76673483999912,53400.25718424 2025-07-24,05:49:01.000,205,10978298,13005,0,1753336140,13006.55520296,54.73853832000168,53400.2082744 2025-07-24,05:49:02.000,205,10978359,12605,0,1753336141,13006.602357129996,54.73853832000168,53400.201287280004 2025-07-24,05:49:03.000,205,10978361,12725,0,1753336142,13006.65624761,54.703292670004885,53400.18032592 2025-07-24,05:49:04.000,205,10978338,12925,0,1753336143,13006.649511299991,54.660997890001454,53400.11045472 2025-07-24,05:49:05.000,205,10978375,12925,0,1753336144,13006.669720229991,54.604604849999305,53400.08949336 2025-07-24,05:49:06.000,205,10978358,12885,0,1753336145,13006.710138089991,54.61870310999802,53400.11045472 2025-07-24,05:49:07.000,205,10978379,12765,0,1753336146,13006.662983919996,54.52706441999908,53400.07551912001 2025-07-24,05:49:08.000,205,10978321,13125,0,1753336147,13006.649511299991,54.44247485999949,53400.04058352 2025-07-24,05:49:09.000,205,10978342,13005,0,1753336148,13006.662983919996,54.414278340002056,53400.02660928001 2025-07-24,05:49:10.000,205,10978338,12685,0,1753336149,13006.669720229991,54.379032689997985,53399.99167368 2025-07-24,05:49:11.000,205,10978349,13205,0,1753336150,13006.662983919996,54.32263965000311,53399.9637252 2025-07-24,05:49:12.000,205,10978321,13045,0,1753336151,13006.67645654,54.27329574000032,53399.984686560005 2025-07-24,05:49:13.000,205,10978349,12845,0,1753336152,13006.723610709996,54.238050090003526,53399.87987976001 2025-07-24,05:49:14.000,205,10978371,13165,0,1753336153,13006.716874400001,54.14641140000458,53399.87289264 2025-07-24,05:49:15.000,205,10978378,13005,0,1753336154,13006.743819639996,54.11116575000051,53399.91481536 2025-07-24,05:49:16.000,205,10978347,12925,0,1753336155,13006.777501190001,54.11116575000051,53399.87987976001 2025-07-24,05:49:17.000,205,10978362,12845,0,1753336156,13006.824655359997,54.06182183999772,53399.865905520004 2025-07-24,05:49:18.000,205,10978318,12765,0,1753336157,13006.790973809992,54.04067444999964,53399.83795704001 2025-07-24,05:49:19.000,205,10978366,12685,0,1753336158,13006.844864289997,53.977232279998134,53399.816995680005 2025-07-24,05:49:20.000,205,10978400,12885,0,1753336159,13006.925700009997,53.95608489000006,53399.80302144 2025-07-24,05:49:21.000,205,10978345,13005,0,1753336160,13006.952645249992,53.963134019999416,53399.73315024 2025-07-24,05:49:22.000,205,10978354,12805,0,1753336161,13007.006535729997,53.90674098000454,53399.76109872001 2025-07-24,05:49:23.000,205,10978361,12605,0,1753336162,13007.067162519998,53.92083924000326,53399.73315024 2025-07-24,05:49:24.000,205,10978348,13005,0,1753336163,13007.073898829993,53.90674098000454,53399.70520176 2025-07-24,05:49:25.000,205,10978353,13085,0,1753336164,13007.161470859988,53.89969184999791,53399.719176000006 2025-07-24,05:49:26.000,205,10978348,12685,0,1753336165,13007.222097649988,53.92083924000326,53399.67026616001 2025-07-24,05:49:27.000,205,10978355,12925,0,1753336166,13007.228833959998,53.89969184999791,53399.70520176 2025-07-24,05:49:28.000,205,10978378,13085,0,1753336167,13007.222097649988,53.89969184999791,53399.72616312 2025-07-24,05:49:29.000,205,10978354,13125,0,1753336168,13007.249042889998,53.88559358999919,53399.719176000006 2025-07-24,05:49:30.000,205,10978373,12805,0,1753336169,13007.228833959998,53.963134019999416,53399.72616312 2025-07-24,05:49:31.000,205,10978357,12965,0,1753336170,13007.249042889998,53.977232279998134,53399.698214640004 2025-07-24,05:49:32.000,205,10978399,12725,0,1753336171,13007.188416099998,53.99133054000413,53399.74013736001 2025-07-24,05:49:33.000,205,10978344,12965,0,1753336172,13007.154734549993,54.04067444999964,53399.69122752001 2025-07-24,05:49:34.000,205,10978330,12845,0,1753336173,13007.141261930003,54.09001836000243,53399.6842404 2025-07-24,05:49:35.000,205,10978362,13125,0,1753336174,13007.114316689993,54.09001836000243,53399.70520176 2025-07-24,05:49:36.000,205,10978372,12805,0,1753336175,13007.087371449998,54.10411662000115,53399.719176000006 2025-07-24,05:49:37.000,205,10978349,12885,0,1753336176,13007.094107759993,54.139362269997946,53399.71218888001 2025-07-24,05:49:38.000,205,10978364,13045,0,1753336177,13007.046953589997,54.20985356999881,53399.6842404 2025-07-24,05:49:39.000,205,10978349,12965,0,1753336178,13007.033480969993,54.23100096000417,53399.70520176 2025-07-24,05:49:40.000,205,10978384,13045,0,1753336179,13007.006535729997,54.195755310000095,53399.67026616001 2025-07-24,05:49:41.000,205,10978385,12965,0,1753336180,13006.945908939997,54.21690269999817,53399.719176000006 2025-07-24,05:49:42.000,205,10978363,12805,0,1753336181,13006.912227389992,54.245099220002885,53399.72616312 2025-07-24,05:49:43.000,205,10978349,12725,0,1753336182,13006.898754770002,54.2591974800016,53399.64231768001 2025-07-24,05:49:44.000,205,10978347,13045,0,1753336183,13006.844864289997,54.27329574000032,53399.65629192 2025-07-24,05:49:45.000,205,10978378,12925,0,1753336184,13006.885282149997,54.28034486999968,53399.649304800005 2025-07-24,05:49:46.000,205,10978347,12845,0,1753336185,13006.797710120001,54.245099220002885,53399.649304800005 2025-07-24,05:49:47.000,205,10978317,12805,0,1753336186,13006.750555949991,54.252148350002244,53399.65629192 2025-07-24,05:49:48.000,205,10978344,13125,0,1753336187,13006.730347019991,54.245099220002885,53399.64231768001 2025-07-24,05:49:49.000,205,10978379,12725,0,1753336188,13006.730347019991,54.26624661000096,53399.64231768001 2025-07-24,05:49:50.000,205,10978423,13125,0,1753336189,13006.737083330001,54.245099220002885,53399.649304800005 2025-07-24,05:49:51.000,205,10978359,12765,0,1753336190,13006.703401779996,54.2591974800016,53399.70520176 2025-07-24,05:49:52.000,205,10978363,12765,0,1753336191,13006.69666547,54.23100096000417,53399.62834344 2025-07-24,05:49:53.000,205,10978375,12845,0,1753336192,13006.69666547,54.22395183000481,53399.60738208 2025-07-24,05:49:54.000,205,10978341,12925,0,1753336193,13006.716874400001,54.20985356999881,53399.65629192 2025-07-24,05:49:55.000,205,10978361,12965,0,1753336194,13006.764028569996,54.20985356999881,53399.67026616001 2025-07-24,05:49:56.000,205,10978359,12925,0,1753336195,13006.790973809992,54.21690269999817,53399.698214640004 2025-07-24,05:49:57.000,205,10978392,12885,0,1753336196,13006.844864289997,54.15346053000394,53399.70520176 2025-07-24,05:49:58.000,205,10978354,12685,0,1753336197,13006.831391669992,54.1605096600033,53399.62834344 2025-07-24,05:49:59.000,205,10978349,12925,0,1753336198,13006.885282149997,54.14641140000458,53399.663279039996 2025-07-24,05:50:00.000,205,10978410,12805,0,1753336199,13006.912227389992,54.12526400999923,53399.6842404 2025-07-24,05:50:01.000,205,10978351,12925,0,1753336200,13006.932436319992,54.14641140000458,53399.6842404 2025-07-24,05:50:02.000,205,10978375,12765,0,1753336201,13006.905491079997,54.17460792000202,53399.6842404 2025-07-24,05:50:03.000,205,10978337,13045,0,1753336202,13006.912227389992,54.15346053000394,53399.72616312 2025-07-24,05:50:04.000,205,10978409,12925,0,1753336203,13006.905491079997,54.188706180000736,53399.73315024 2025-07-24,05:50:05.000,205,10978371,13285,0,1753336204,13006.912227389992,54.18165705000138,53399.74712448 2025-07-24,05:50:06.000,205,10978389,13245,0,1753336205,13006.817919050001,54.22395183000481,53399.719176000006 2025-07-24,05:50:07.000,205,10978429,12765,0,1753336206,13006.737083330001,54.27329574000032,53399.74013736001 2025-07-24,05:50:08.000,205,10978374,13205,0,1753336207,13006.710138089991,54.34378704000119,53399.74712448 2025-07-24,05:50:09.000,205,10978342,12765,0,1753336208,13006.67645654,54.35083617000055,53399.72616312 2025-07-24,05:50:10.000,205,10978424,13125,0,1753336209,13006.54846664999,54.364934429999266,53399.72616312 2025-07-24,05:50:11.000,205,10978347,12925,0,1753336210,13006.44742199999,54.44952398999885,53399.78206008 2025-07-24,05:50:12.000,205,10978412,12685,0,1753336211,13006.33290473,54.470671380004205,53399.76109872001 2025-07-24,05:50:13.000,205,10978381,13005,0,1753336212,13006.24533269999,54.505917030001,53399.72616312 2025-07-24,05:50:14.000,205,10978354,12725,0,1753336213,13006.157760669994,54.51296616000036,53399.71218888001 2025-07-24,05:50:15.000,205,10978352,12925,0,1753336214,13006.070188639998,54.56935920000251,53399.72616312 2025-07-24,05:50:16.000,205,10978387,13085,0,1753336215,13005.935462439993,54.62575224000466,53399.71218888001 2025-07-24,05:50:17.000,205,10978369,12885,0,1753336216,13005.841154100002,54.646899630002736,53399.6842404 2025-07-24,05:50:18.000,205,10978378,12645,0,1753336217,13005.713164209992,54.67509615000017,53399.63533056 2025-07-24,05:50:19.000,205,10978365,12805,0,1753336218,13005.632328489992,54.66804702000081,53399.57244648001 2025-07-24,05:50:20.000,205,10978359,12925,0,1753336219,13005.564965389996,54.68214527999953,53399.58642072 2025-07-24,05:50:21.000,205,10978412,13085,0,1753336220,13005.524547529996,54.66804702000081,53399.62135632001 2025-07-24,05:50:22.000,205,10978349,13205,0,1753336221,13005.450448119991,54.69624353999825,53399.53751088 2025-07-24,05:50:23.000,205,10978399,12925,0,1753336222,13005.36961239999,54.67509615000017,53399.56545936 2025-07-24,05:50:24.000,205,10978365,12845,0,1753336223,13005.33593085,54.653948760002095,53399.54449800001 2025-07-24,05:50:25.000,205,10978363,12805,0,1753336224,13005.32919453999,54.63985050000338,53399.530523760004 2025-07-24,05:50:26.000,205,10978390,12645,0,1753336225,13005.33593085,54.68919440999889,53399.54449800001 2025-07-24,05:50:27.000,205,10978367,12885,0,1753336226,13005.261831439995,54.63985050000338,53399.56545936 2025-07-24,05:50:28.000,205,10978348,12925,0,1753336227,13005.20794095999,54.61870310999802,53399.52353664001 2025-07-24,05:50:29.000,205,10978365,12765,0,1753336228,13005.22814988999,54.56231007000315,53399.51654952 2025-07-24,05:50:30.000,205,10978376,12965,0,1753336229,13005.20794095999,54.597555719999946,53399.53751088 2025-07-24,05:50:31.000,205,10978353,12925,0,1753336230,13005.18773202999,54.56935920000251,53399.495588159996 2025-07-24,05:50:32.000,205,10978376,13005,0,1753336231,13005.12710523999,54.55526094000379,53399.530523760004 2025-07-24,05:50:33.000,205,10978331,12925,0,1753336232,13005.11363262,54.53411354999844,53399.53751088 2025-07-24,05:50:34.000,205,10978343,13005,0,1753336233,13005.12710523999,54.53411354999844,53399.54449800001 2025-07-24,05:50:35.000,205,10978348,12805,0,1753336234,13005.12710523999,54.49886790000164,53399.530523760004 2025-07-24,05:50:36.000,205,10978380,13165,0,1753336235,13005.100159999995,54.470671380004205,53399.53751088 2025-07-24,05:50:37.000,205,10978381,13125,0,1753336236,13005.08668737999,54.51296616000036,53399.55847224 2025-07-24,05:50:38.000,205,10978347,13125,0,1753336237,13005.05300583,54.477720510003564,53399.6143692 2025-07-24,05:50:39.000,205,10978336,12765,0,1753336238,13005.04626951999,54.477720510003564,53399.58642072 2025-07-24,05:50:40.000,205,10978385,12645,0,1753336239,13005.00585165999,54.44247485999949,53399.63533056 2025-07-24,05:50:41.000,205,10978372,12765,0,1753336240,13004.992379039999,54.44247485999949,53399.60738208 2025-07-24,05:50:42.000,205,10978373,12925,0,1753336241,13004.951961179999,54.34378704000119,53399.6143692 2025-07-24,05:50:43.000,205,10978399,12885,0,1753336242,13004.938488559994,54.38608182000462,53399.59340784001 2025-07-24,05:50:44.000,205,10978404,13165,0,1753336243,13004.857652839994,54.30149225999776,53399.600394960005 2025-07-24,05:50:45.000,205,10978367,12605,0,1753336244,13004.810498669998,54.32968878000247,53399.58642072 2025-07-24,05:50:46.000,205,10978398,12845,0,1753336245,13004.749871879998,54.28034486999968,53399.67725328 2025-07-24,05:50:47.000,205,10978355,13045,0,1753336246,13004.716190329993,54.28739399999904,53399.60738208 2025-07-24,05:50:48.000,205,10978386,13205,0,1753336247,13004.601673060002,54.26624661000096,53399.62135632001 2025-07-24,05:50:49.000,205,10978405,12965,0,1753336248,13004.547782579997,54.245099220002885,53399.57244648001 2025-07-24,05:50:50.000,205,10978349,12885,0,1753336249,13004.446737929997,54.23100096000417,53399.600394960005 2025-07-24,05:50:51.000,205,10978369,13005,0,1753336250,13004.413056379992,54.252148350002244,53399.60738208 2025-07-24,05:50:52.000,205,10978353,12805,0,1753336251,13004.305275419996,54.245099220002885,53399.63533056 2025-07-24,05:50:53.000,205,10978406,12965,0,1753336252,13004.231176009991,54.202804439999454,53399.56545936 2025-07-24,05:50:54.000,205,10978413,12965,0,1753336253,13004.13686767,54.22395183000481,53399.600394960005 2025-07-24,05:50:55.000,205,10978377,13205,0,1753336254,13004.062768259995,54.238050090003526,53399.5794336 2025-07-24,05:50:56.000,205,10978380,13165,0,1753336255,13003.981932539995,54.20985356999881,53399.57244648001 2025-07-24,05:50:57.000,205,10978377,12965,0,1753336256,13003.901096819995,54.17460792000202,53399.59340784001 2025-07-24,05:50:58.000,205,10978372,13045,0,1753336257,13003.840470029994,54.14641140000458,53399.52353664001 2025-07-24,05:50:59.000,205,10978365,13245,0,1753336258,13003.80678847999,54.12526400999923,53399.5794336 2025-07-24,05:51:00.000,205,10978359,13005,0,1753336259,13003.773106929999,54.10411662000115,53399.58642072 2025-07-24,05:51:01.000,205,10978378,12605,0,1753336260,13003.672062279998,54.09001836000243,53399.530523760004 2025-07-24,05:51:02.000,205,10978362,13125,0,1753336261,13003.672062279998,54.05477270999836,53399.56545936 2025-07-24,05:51:03.000,205,10978366,12805,0,1753336262,13003.624908109989,53.99133054000413,53399.59340784001 2025-07-24,05:51:04.000,205,10978401,12885,0,1753336263,13003.577753939993,53.98428141000477,53399.54449800001 2025-07-24,05:51:05.000,205,10978363,13005,0,1753336264,13003.584490249988,53.963134019999416,53399.56545936 2025-07-24,05:51:06.000,205,10978384,13005,0,1753336265,13003.591226559998,53.94198663000134,53399.56545936 2025-07-24,05:51:07.000,205,10978398,12885,0,1753336266,13003.537336079993,53.89264271999855,53399.56545936 2025-07-24,05:51:08.000,205,10978367,12925,0,1753336267,13003.517127149993,53.85034794000239,53399.530523760004 2025-07-24,05:51:09.000,205,10978369,12965,0,1753336268,13003.510390839998,53.80805315999896,53399.56545936 2025-07-24,05:51:10.000,205,10978392,13165,0,1753336269,13003.436291429993,53.82215141999768,53399.530523760004 2025-07-24,05:51:11.000,205,10978390,13205,0,1753336270,13003.463236670003,53.77280751000217,53399.62834344 2025-07-24,05:51:12.000,205,10978407,12805,0,1753336271,13003.436291429993,53.793954900000244,53399.551485120006 2025-07-24,05:51:13.000,205,10978320,13045,0,1753336272,13003.368928329997,53.76575838000281,53399.59340784001 2025-07-24,05:51:14.000,205,10978381,12965,0,1753336273,13003.321774160002,53.75870925000345,53399.58642072 2025-07-24,05:51:15.000,205,10978395,13085,0,1753336274,13003.301565230002,53.70936534000066,53399.59340784001 2025-07-24,05:51:16.000,205,10978361,13125,0,1753336275,13003.240938440002,53.71641447000002,53399.56545936 2025-07-24,05:51:17.000,205,10978311,12885,0,1753336276,13003.220729510002,53.70936534000066,53399.58642072 2025-07-24,05:51:18.000,205,10978386,13045,0,1753336277,13003.240938440002,53.737561859998095,53399.56545936 2025-07-24,05:51:19.000,205,10978396,12885,0,1753336278,13003.213993199992,53.737561859998095,53399.58642072 2025-07-24,05:51:20.000,205,10978369,12885,0,1753336279,13003.139893790001,53.793954900000244,53399.551485120006 2025-07-24,05:51:21.000,205,10978417,13125,0,1753336280,13003.146630099996,53.80805315999896,53399.600394960005 2025-07-24,05:51:22.000,205,10978415,12965,0,1753336281,13003.139893790001,53.77280751000217,53399.54449800001 2025-07-24,05:51:23.000,205,10978400,12765,0,1753336282,13003.166839029996,53.779856640001526,53399.57244648001 2025-07-24,05:51:24.000,205,10978386,12765,0,1753336283,13003.173575339992,53.779856640001526,53399.55847224 2025-07-24,05:51:25.000,205,10978440,12925,0,1753336284,13003.207256889997,53.843298810003034,53399.52353664001 2025-07-24,05:51:26.000,205,10978396,13165,0,1753336285,13003.200520580001,53.829200550004316,53399.54449800001 2025-07-24,05:51:27.000,205,10978364,12925,0,1753336286,13003.274619989992,53.87854445999983,53399.55847224 2025-07-24,05:51:28.000,205,10978412,13285,0,1753336287,13003.281356300002,53.88559358999919,53399.58642072 2025-07-24,05:51:29.000,205,10978372,13125,0,1753336288,13003.294828919992,53.963134019999416,53399.58642072 2025-07-24,05:51:30.000,205,10978373,12765,0,1753336289,13003.288092609997,53.99133054000413,53399.57244648001 2025-07-24,05:51:31.000,205,10978354,13125,0,1753336290,13003.308301539997,53.99133054000413,53399.57244648001 2025-07-24,05:51:32.000,205,10978381,12965,0,1753336291,13003.375664639992,54.005428800002846,53399.495588159996 2025-07-24,05:51:33.000,205,10978323,13125,0,1753336292,13003.389137259997,54.05477270999836,53399.59340784001 2025-07-24,05:51:34.000,205,10978376,12925,0,1753336293,13003.389137259997,54.09706749000179,53399.53751088 2025-07-24,05:51:35.000,205,10978373,12965,0,1753336294,13003.476709289993,54.11116575000051,53399.53751088 2025-07-24,05:51:36.000,205,10978370,12685,0,1753336295,13003.510390839998,54.09001836000243,53399.58642072 2025-07-24,05:51:37.000,205,10978359,12885,0,1753336296,13003.490181909998,54.195755310000095,53399.59340784001 2025-07-24,05:51:38.000,205,10978401,13045,0,1753336297,13003.510390839998,54.238050090003526,53399.60738208 2025-07-24,05:51:39.000,205,10978392,13005,0,1753336298,13003.537336079993,54.32263965000311,53399.54449800001 2025-07-24,05:51:40.000,205,10978372,12725,0,1753336299,13003.557545009993,54.30854139000439,53399.50257528001 2025-07-24,05:51:41.000,205,10978373,12885,0,1753336300,13003.611435489998,54.31559052000375,53399.58642072 2025-07-24,05:51:42.000,205,10978358,12925,0,1753336301,13003.618171799993,54.40018008000334,53399.52353664001 2025-07-24,05:51:43.000,205,10978364,12965,0,1753336302,13003.645117039989,54.435425730000134,53399.600394960005 2025-07-24,05:51:44.000,205,10978357,13045,0,1753336303,13003.685534899989,54.51296616000036,53399.58642072 2025-07-24,05:51:45.000,205,10978392,13125,0,1753336304,13003.739425379994,54.53411354999844,53399.58642072 2025-07-24,05:51:46.000,205,10978361,12845,0,1753336305,13003.759634309994,54.55526094000379,53399.5794336 2025-07-24,05:51:47.000,205,10978368,12965,0,1753336306,13003.80678847999,54.55526094000379,53399.62135632001 2025-07-24,05:51:48.000,205,10978433,12725,0,1753336307,13003.840470029994,54.597555719999946,53399.70520176 2025-07-24,05:51:49.000,205,10978427,12925,0,1753336308,13003.89436051,54.58345746000123,53399.719176000006 2025-07-24,05:51:50.000,205,10978360,12725,0,1753336309,13003.880887889994,54.55526094000379,53399.7541116 2025-07-24,05:51:51.000,205,10978402,12965,0,1753336310,13003.89436051,54.54821181000443,53399.79603432 2025-07-24,05:51:52.000,205,10978427,12925,0,1753336311,13003.901096819995,54.55526094000379,53399.84494416 2025-07-24,05:51:53.000,205,10978433,12925,0,1753336312,13003.87415158,54.52001528999972,53399.816995680005 2025-07-24,05:51:54.000,205,10978392,12965,0,1753336313,13003.89436051,54.44247485999949,53399.893854 2025-07-24,05:51:55.000,205,10978377,13365,0,1753336314,13003.91456944,54.435425730000134,53399.893854 2025-07-24,05:51:56.000,205,10978379,12885,0,1753336315,13003.87415158,54.379032689997985,53399.94975096 2025-07-24,05:51:57.000,205,10978414,13005,0,1753336316,13003.88762419999,54.38608182000462,53400.00564792001 2025-07-24,05:51:58.000,205,10978381,12965,0,1753336317,13003.840470029994,54.34378704000119,53400.00564792001 2025-07-24,05:51:59.000,205,10978435,12605,0,1753336318,13003.86741526999,54.32968878000247,53400.04058352 2025-07-24,05:52:00.000,205,10978358,13125,0,1753336319,13003.85394265,54.31559052000375,53400.08250624 2025-07-24,05:52:01.000,205,10978355,12925,0,1753336320,13003.840470029994,54.30149225999776,53400.11744184 2025-07-24,05:52:02.000,205,10978400,12805,0,1753336321,13003.820261099994,54.2591974800016,53400.22923576 2025-07-24,05:52:03.000,205,10978381,12885,0,1753336322,13003.820261099994,54.22395183000481,53400.271158480005 2025-07-24,05:52:04.000,205,10978417,13005,0,1753336323,13003.860678959994,54.238050090003526,53400.26417136001 2025-07-24,05:52:05.000,205,10978381,12605,0,1753336324,13003.820261099994,54.252148350002244,53400.334042559996 2025-07-24,05:52:06.000,205,10978394,12845,0,1753336325,13003.793315859999,54.188706180000736,53400.3480168 2025-07-24,05:52:07.000,205,10978401,12925,0,1753336326,13003.759634309994,54.188706180000736,53400.389939520006 2025-07-24,05:52:08.000,205,10978365,12605,0,1753336327,13003.732689069999,54.18165705000138,53400.417888 2025-07-24,05:52:09.000,205,10978383,12885,0,1753336328,13003.739425379994,54.202804439999454,53400.45981072001 2025-07-24,05:52:10.000,205,10978369,13085,0,1753336329,13003.692271209999,54.21690269999817,53400.47378496 2025-07-24,05:52:11.000,205,10978334,12925,0,1753336330,13003.672062279998,54.238050090003526,53400.5226948 2025-07-24,05:52:12.000,205,10978407,13045,0,1753336331,13003.665325969989,54.21690269999817,53400.606540240005 2025-07-24,05:52:13.000,205,10978374,12765,0,1753336332,13003.624908109989,54.21690269999817,53400.655450080005 2025-07-24,05:52:14.000,205,10978414,12965,0,1753336333,13003.604699179989,54.26624661000096,53400.68339856 2025-07-24,05:52:15.000,205,10978378,12965,0,1753336334,13003.530599769998,54.31559052000375,53400.73929552 2025-07-24,05:52:16.000,205,10978355,12845,0,1753336335,13003.510390839998,54.32263965000311,53400.76724400001 2025-07-24,05:52:17.000,205,10978429,13045,0,1753336336,13003.503654529988,54.371983559998625,53400.76724400001 2025-07-24,05:52:18.000,205,10978365,12965,0,1753336337,13003.490181909998,54.379032689997985,53400.81615384001 2025-07-24,05:52:19.000,205,10978347,12845,0,1753336338,13003.449764049998,54.44247485999949,53400.86506368001 2025-07-24,05:52:20.000,205,10978393,12765,0,1753336339,13003.436291429993,54.463622250004846,53400.87903792 2025-07-24,05:52:21.000,205,10978371,12845,0,1753336340,13003.449764049998,54.49181877000228,53400.87903792 2025-07-24,05:52:22.000,205,10978378,13285,0,1753336341,13003.402609880002,54.52001528999972,53400.94890912 2025-07-24,05:52:23.000,205,10978374,12885,0,1753336342,13003.395873569993,54.57640833000187,53400.93493488001 2025-07-24,05:52:24.000,205,10978382,12965,0,1753336343,13003.409346189997,54.597555719999946,53400.94890912 2025-07-24,05:52:25.000,205,10978378,12805,0,1753336344,13003.422818810002,54.660997890001454,53400.990831840005 2025-07-24,05:52:26.000,205,10978315,13005,0,1753336345,13003.382400950002,54.73148919000232,53400.941922000005 2025-07-24,05:52:27.000,205,10978342,12765,0,1753336346,13003.395873569993,54.80198049000319,53400.98384472001 2025-07-24,05:52:28.000,205,10978387,12845,0,1753336347,13003.382400950002,54.879520920003415,53401.01878032 2025-07-24,05:52:29.000,205,10978395,12965,0,1753336348,13003.382400950002,54.94296308999765,53401.039741680004 2025-07-24,05:52:30.000,205,10978359,12965,0,1753336349,13003.368928329997,55.03460178000387,53401.060703040006 2025-07-24,05:52:31.000,205,10978362,12965,0,1753336350,13003.362192020002,55.16853524999897,53401.07467728 2025-07-24,05:52:32.000,205,10978366,12845,0,1753336351,13003.335246779992,55.239026549999835,53401.02576744 2025-07-24,05:52:33.000,205,10978365,12645,0,1753336352,13003.301565230002,55.36591089000285,53401.03275456001 2025-07-24,05:52:34.000,205,10978368,13125,0,1753336353,13003.301565230002,55.471647840000514,53401.03275456001 2025-07-24,05:52:35.000,205,10978349,13005,0,1753336354,13003.261147370002,55.57738478999818,53401.02576744 2025-07-24,05:52:36.000,205,10978351,12885,0,1753336355,13003.220729510002,55.67607261000376,53401.039741680004 2025-07-24,05:52:37.000,205,10978323,12645,0,1753336356,13003.193784269992,55.7677113000027,53400.990831840005 2025-07-24,05:52:38.000,205,10978357,12925,0,1753336357,13003.193784269992,55.85230086000229,53401.004806079996 2025-07-24,05:52:39.000,205,10978344,12845,0,1753336358,13003.146630099996,55.97918519999803,53401.02576744 2025-07-24,05:52:40.000,205,10978357,12845,0,1753336359,13003.126421169996,55.98623433000466,53400.99781896 2025-07-24,05:52:41.000,205,10978309,13125,0,1753336360,13003.139893790001,56.07787302000361,53401.039741680004 2025-07-24,05:52:42.000,205,10978361,13285,0,1753336361,13003.146630099996,56.12016779999976,53401.06769016 2025-07-24,05:52:43.000,205,10978308,13125,0,1753336362,13003.160102720001,56.162462580003194,53401.07467728 2025-07-24,05:52:44.000,205,10978329,13125,0,1753336363,13003.153366409992,56.20475735999935,53401.01878032 2025-07-24,05:52:45.000,205,10978355,12725,0,1753336364,13003.146630099996,56.24705214000278,53401.01179320001 2025-07-24,05:52:46.000,205,10978390,12965,0,1753336365,13003.166839029996,56.26819953000086,53401.01179320001 2025-07-24,05:52:47.000,205,10978381,12805,0,1753336366,13003.207256889997,56.282297789999575,53401.004806079996 2025-07-24,05:52:48.000,205,10978371,12885,0,1753336367,13003.254411059992,56.26819953000086,53401.03275456001 2025-07-24,05:52:49.000,205,10978336,12765,0,1753336368,13003.254411059992,56.282297789999575,53401.02576744 2025-07-24,05:52:50.000,205,10978370,13045,0,1753336369,13003.294828919992,56.31754344000365,53401.06769016 2025-07-24,05:52:51.000,205,10978367,12765,0,1753336370,13003.315037849992,56.34573996000108,53401.01179320001 2025-07-24,05:52:52.000,205,10978408,12805,0,1753336371,13003.341983090002,56.331641700002365,53401.02576744 2025-07-24,05:52:53.000,205,10978362,12645,0,1753336372,13003.321774160002,56.338690830001724,53401.0467288 2025-07-24,05:52:54.000,205,10978378,12965,0,1753336373,13003.315037849992,56.338690830001724,53401.01179320001 2025-07-24,05:52:55.000,205,10978375,12925,0,1753336374,13003.308301539997,56.36688734999916,53401.0467288 2025-07-24,05:52:56.000,205,10978369,13285,0,1753336375,13003.335246779992,56.34573996000108,53401.02576744 2025-07-24,05:52:57.000,205,10978349,13165,0,1753336376,13003.355455709992,56.39508387000387,53401.01179320001 2025-07-24,05:52:58.000,205,10978396,12965,0,1753336377,13003.348719399997,56.37393647999852,53401.03275456001 2025-07-24,05:52:59.000,205,10978362,13005,0,1753336378,13003.341983090002,56.40213300000323,53400.9768576 2025-07-24,05:53:00.000,205,10978412,12605,0,1753336379,13003.328510469997,56.38098560999788,53401.02576744 2025-07-24,05:53:01.000,205,10978339,12845,0,1753336380,13003.341983090002,56.3598382199998,53400.96987048 2025-07-24,05:53:02.000,205,10978359,12925,0,1753336381,13003.321774160002,56.388034740004514,53400.96987048 2025-07-24,05:53:03.000,205,10978364,12765,0,1753336382,13003.261147370002,56.39508387000387,53400.93493488001 2025-07-24,05:53:04.000,205,10978353,12765,0,1753336383,13003.213993199992,56.38098560999788,53400.99781896 2025-07-24,05:53:05.000,205,10978409,12925,0,1753336384,13003.227465819997,56.37393647999852,53400.92794776 2025-07-24,05:53:06.000,205,10978313,13045,0,1753336385,13003.200520580001,56.35278909000044,53400.872050800004 2025-07-24,05:53:07.000,205,10978400,12885,0,1753336386,13003.193784269992,56.35278909000044,53400.85108944 2025-07-24,05:53:08.000,205,10978353,12925,0,1753336387,13003.146630099996,56.35278909000044,53400.837115199996 2025-07-24,05:53:09.000,205,10978358,12925,0,1753336388,13003.173575339992,56.3598382199998,53400.81615384001 2025-07-24,05:53:10.000,205,10978356,13125,0,1753336389,13003.166839029996,56.35278909000044,53400.81615384001 2025-07-24,05:53:11.000,205,10978347,12845,0,1753336390,13003.187047959997,56.37393647999852,53400.823140960005 2025-07-24,05:53:12.000,205,10978386,12965,0,1753336391,13003.213993199992,56.40213300000323,53400.8021796 2025-07-24,05:53:13.000,205,10978383,13125,0,1753336392,13003.160102720001,56.39508387000387,53400.71134704 2025-07-24,05:53:14.000,205,10978349,12925,0,1753336393,13003.200520580001,56.37393647999852,53400.71134704 2025-07-24,05:53:15.000,205,10978361,12805,0,1753336394,13003.220729510002,56.37393647999852,53400.704359920004 2025-07-24,05:53:16.000,205,10978355,13125,0,1753336395,13003.240938440002,56.3598382199998,53400.69038568 2025-07-24,05:53:17.000,205,10978384,12925,0,1753336396,13003.274619989992,56.3598382199998,53400.704359920004 2025-07-24,05:53:18.000,205,10978353,12845,0,1753336397,13003.335246779992,56.324592570003006,53400.655450080005 2025-07-24,05:53:19.000,205,10978378,12885,0,1753336398,13003.375664639992,56.331641700002365,53400.58557888 2025-07-24,05:53:20.000,205,10978406,13165,0,1753336399,13003.389137259997,56.34573996000108,53400.61352736 2025-07-24,05:53:21.000,205,10978391,12885,0,1753336400,13003.416082499993,56.331641700002365,53400.62750160001 2025-07-24,05:53:22.000,205,10978416,12765,0,1753336401,13003.463236670003,56.29639604999829,53400.58557888 2025-07-24,05:53:23.000,205,10978406,12845,0,1753336402,13003.483445600003,56.26819953000086,53400.536669040004 2025-07-24,05:53:24.000,205,10978377,13285,0,1753336403,13003.591226559998,56.26819953000086,53400.44583648 2025-07-24,05:53:25.000,205,10978315,13085,0,1753336404,13003.611435489998,56.2259047500047,53400.44583648 2025-07-24,05:53:26.000,205,10978322,12925,0,1753336405,13003.665325969989,56.16951171000255,53400.4528236 2025-07-24,05:53:27.000,205,10978355,12805,0,1753336406,13003.672062279998,56.20475735999935,53400.43186224001 2025-07-24,05:53:28.000,205,10978362,12925,0,1753336407,13003.699007519994,56.155413450003834,53400.35500392 2025-07-24,05:53:29.000,205,10978359,12765,0,1753336408,13003.752897999999,56.099020410001685,53400.35500392 2025-07-24,05:53:30.000,205,10978326,13005,0,1753336409,13003.83373372,56.07787302000361,53400.36199104001 2025-07-24,05:53:31.000,205,10978346,13085,0,1753336410,13003.860678959994,56.113118670000404,53400.34102968001 2025-07-24,05:53:32.000,205,10978336,12885,0,1753336411,13003.91456944,56.08492215000297,53400.38295240001 2025-07-24,05:53:33.000,205,10978327,12685,0,1753336412,13003.9549873,56.08492215000297,53400.320068320005 2025-07-24,05:53:34.000,205,10978335,12965,0,1753336413,13003.9549873,56.091971280002326,53400.25718424 2025-07-24,05:53:35.000,205,10978335,12925,0,1753336414,13004.00887777999,56.099020410001685,53400.271158480005 2025-07-24,05:53:36.000,205,10978320,12805,0,1753336415,13004.08971349999,56.12016779999976,53400.18032592 2025-07-24,05:53:37.000,205,10978388,12845,0,1753336416,13004.143603979996,56.14131518999784,53400.18032592 2025-07-24,05:53:38.000,205,10978334,13125,0,1753336417,13004.244648629996,56.17656084000191,53400.19430016001 2025-07-24,05:53:39.000,205,10978332,12965,0,1753336418,13004.291802799991,56.24705214000278,53400.13141608 2025-07-24,05:53:40.000,205,10978310,12925,0,1753336419,13004.386111139997,56.2611504000015,53400.09648048001 2025-07-24,05:53:41.000,205,10978363,13165,0,1753336420,13004.466946859997,56.31049431000429,53400.11744184 2025-07-24,05:53:42.000,205,10978375,12925,0,1753336421,13004.507364719997,56.37393647999852,53400.06154488 2025-07-24,05:53:43.000,205,10978356,13085,0,1753336422,13004.588200439997,56.43032952000067,53400.033596400004 2025-07-24,05:53:44.000,205,10978331,12965,0,1753336423,13004.615145679993,56.507869950000895,53400.02660928001 2025-07-24,05:53:45.000,205,10978347,13085,0,1753336424,13004.655563539993,56.61360689999856,53399.97769944001 2025-07-24,05:53:46.000,205,10978338,12965,0,1753336425,13004.749871879998,56.684098199999426,53399.9637252 2025-07-24,05:53:47.000,205,10978326,13045,0,1753336426,13004.837443909993,56.76163862999965,53399.91481536 2025-07-24,05:53:48.000,205,10978353,12645,0,1753336427,13004.891334389999,56.86737558000459,53399.90782824001 2025-07-24,05:53:49.000,205,10978364,13045,0,1753336428,13004.96543379999,56.973112530002254,53399.893854 2025-07-24,05:53:50.000,205,10978356,12765,0,1753336429,13004.999115349994,57.05065296000248,53399.85193128 2025-07-24,05:53:51.000,205,10978345,12925,0,1753336430,13005.02606058999,57.099996869997995,53399.84494416 2025-07-24,05:53:52.000,205,10978353,12925,0,1753336431,13005.07321476,57.20573382000293,53399.80302144 2025-07-24,05:53:53.000,205,10978374,12925,0,1753336432,13005.10689630999,57.26917599000444,53399.830969919996 2025-07-24,05:53:54.000,205,10978351,13165,0,1753336433,13005.140577859995,57.325569029999315,53399.73315024 2025-07-24,05:53:55.000,205,10978374,12925,0,1753336434,13005.20794095999,57.39606033000018,53399.73315024 2025-07-24,05:53:56.000,205,10978356,12725,0,1753336435,13005.221413579995,57.45245337000233,53399.6842404 2025-07-24,05:53:57.000,205,10978344,12805,0,1753336436,13005.27530406,57.494748149998486,53399.698214640004 2025-07-24,05:53:58.000,205,10978338,13085,0,1753336437,13005.33593085,57.544092060001276,53399.71218888001 2025-07-24,05:53:59.000,205,10978347,13045,0,1753336438,13005.362876089996,57.57933770999807,53399.649304800005 2025-07-24,05:54:00.000,205,10978347,12965,0,1753336439,13005.41676657,57.593435970004066,53399.65629192 2025-07-24,05:54:01.000,205,10978351,12525,0,1753336440,13005.450448119991,57.593435970004066,53399.57244648001 2025-07-24,05:54:02.000,205,10978373,12605,0,1753336441,13005.524547529996,57.600485100003425,53399.495588159996 2025-07-24,05:54:03.000,205,10978342,13045,0,1753336442,13005.531283839991,57.61458336000214,53399.46763968 2025-07-24,05:54:04.000,205,10978362,13205,0,1753336443,13005.531283839991,57.6216324900015,53399.432704080005 2025-07-24,05:54:05.000,205,10978328,12925,0,1753336444,13005.571701699992,57.607534230002784,53399.383794240006 2025-07-24,05:54:06.000,205,10978356,12685,0,1753336445,13005.578438010001,57.58638684000471,53399.37680712001 2025-07-24,05:54:07.000,205,10978331,13085,0,1753336446,13005.564965389996,57.53704293000192,53399.35584576001 2025-07-24,05:54:08.000,205,10978286,13045,0,1753336447,13005.544756459996,57.52999380000256,53399.33488440001 2025-07-24,05:54:09.000,205,10978324,13085,0,1753336448,13005.511074909991,57.48769901999913,53399.25103896 2025-07-24,05:54:10.000,205,10978367,12965,0,1753336449,13005.463920739996,57.424256850004895,53399.18815488001 2025-07-24,05:54:11.000,205,10978356,12965,0,1753336450,13005.423502879996,57.381962070001464,53399.11129656 2025-07-24,05:54:12.000,205,10978341,12605,0,1753336451,13005.34940346999,57.332618159998674,53399.160206399996 2025-07-24,05:54:13.000,205,10978342,13245,0,1753336452,13005.29551299,57.29032338000252,53399.10430944 2025-07-24,05:54:14.000,205,10978334,13205,0,1753336453,13005.21467727,57.198684690003574,53398.9855284 2025-07-24,05:54:15.000,205,10978353,12885,0,1753336454,13005.14731416999,57.142291650001425,53398.97155416001 2025-07-24,05:54:16.000,205,10978336,13085,0,1753336455,13005.07321476,57.085898609999276,53398.86674736 2025-07-24,05:54:17.000,205,10978330,12925,0,1753336456,13004.945224869989,57.0295055700044,53398.78290192001 2025-07-24,05:54:18.000,205,10978333,13045,0,1753336457,13004.891334389999,56.959014270003536,53398.671108 2025-07-24,05:54:19.000,205,10978381,12765,0,1753336458,13004.864389149989,56.89557210000203,53398.67809512 2025-07-24,05:54:20.000,205,10978363,12885,0,1753336459,13004.756608189993,56.81098254000244,53398.56630120001 2025-07-24,05:54:21.000,205,10978373,12965,0,1753336460,13004.702717710003,56.698196459998144,53398.50341712 2025-07-24,05:54:22.000,205,10978350,12645,0,1753336461,13004.642090920002,56.64885255000263,53398.41957168001 2025-07-24,05:54:23.000,205,10978375,12805,0,1753336462,13004.621881990002,56.557213860003685,53398.32873912001 2025-07-24,05:54:24.000,205,10978420,12925,0,1753336463,13004.567991509997,56.47967343000346,53398.26585504 2025-07-24,05:54:25.000,205,10978362,12805,0,1753336464,13004.527573649997,56.40918213000259,53398.16104824001 2025-07-24,05:54:26.000,205,10978371,13125,0,1753336465,13004.500628410002,56.338690830001724,53398.10515128 2025-07-24,05:54:27.000,205,10978376,12845,0,1753336466,13004.507364719997,56.26819953000086,53398.00034448 2025-07-24,05:54:28.000,205,10978344,12805,0,1753336467,13004.480419480002,56.18360997000127,53397.89553768001 2025-07-24,05:54:29.000,205,10978390,12805,0,1753336468,13004.507364719997,56.106069540001045,53397.84662784001 2025-07-24,05:54:30.000,205,10978364,12885,0,1753336469,13004.514101029992,56.049676499998895,53397.77675664001 2025-07-24,05:54:31.000,205,10978361,13205,0,1753336470,13004.493892099992,56.00033259000338,53397.67194984 2025-07-24,05:54:32.000,205,10978320,12725,0,1753336471,13004.453474239992,55.96508693999931,53397.588104400005 2025-07-24,05:54:33.000,205,10978319,12765,0,1753336472,13004.480419480002,55.915743030003796,53397.539194560006 2025-07-24,05:54:34.000,205,10978406,12765,0,1753336473,13004.514101029992,55.915743030003796,53397.448362 2025-07-24,05:54:35.000,205,10978363,13125,0,1753336474,13004.493892099992,55.9016447699978,53397.34355520001 2025-07-24,05:54:36.000,205,10978333,12925,0,1753336475,13004.473683169992,55.88754650999908,53397.25970976 2025-07-24,05:54:37.000,205,10978375,12765,0,1753336476,13004.446737929997,55.90869390000444,53397.182851440004 2025-07-24,05:54:38.000,205,10978381,12965,0,1753336477,13004.440001620002,55.922792160003155,53397.12695448001 2025-07-24,05:54:39.000,205,10978339,12845,0,1753336478,13004.392847449992,55.929841290002514,53397.015160560004 2025-07-24,05:54:40.000,205,10978377,12645,0,1753336479,13004.345693279996,55.929841290002514,53396.93131512 2025-07-24,05:54:41.000,205,10978361,12805,0,1753336480,13004.312011729991,55.98623433000466,53396.924328 2025-07-24,05:54:42.000,205,10978377,12805,0,1753336481,13004.251384939991,56.02147998000146,53396.8544568 2025-07-24,05:54:43.000,205,10978368,12805,0,1753336482,13004.184021839996,56.056725629998255,53396.72170152001 2025-07-24,05:54:44.000,205,10978330,12925,0,1753336483,13004.13013135999,56.049676499998895,53396.65881744 2025-07-24,05:54:45.000,205,10978383,12765,0,1753336484,13004.04929563999,56.07787302000361,53396.56099776 2025-07-24,05:54:46.000,205,10978371,13085,0,1753336485,13004.042559329995,56.12721692999912,53396.533049280006 2025-07-24,05:54:47.000,205,10978361,13125,0,1753336486,13003.9549873,56.14131518999784,53396.42824248 2025-07-24,05:54:48.000,205,10978377,12885,0,1753336487,13003.91456944,56.155413450003834,53396.35837128001 2025-07-24,05:54:49.000,205,10978352,13045,0,1753336488,13003.84720633999,56.155413450003834,53396.23260312 2025-07-24,05:54:50.000,205,10978361,13085,0,1753336489,13003.793315859999,56.16951171000255,53396.21164176 2025-07-24,05:54:51.000,205,10978380,12845,0,1753336490,13003.779843239994,56.19065910000063,53396.14875768001 2025-07-24,05:54:52.000,205,10978358,12805,0,1753336491,13003.773106929999,56.16951171000255,53396.09984784001 2025-07-24,05:54:53.000,205,10978380,13085,0,1753336492,13003.76637061999,56.16951171000255,53396.029976640006 2025-07-24,05:54:54.000,205,10978382,12765,0,1753336493,13003.752897999999,56.148364320004475,53395.95311832001 2025-07-24,05:54:55.000,205,10978356,12805,0,1753336494,13003.705743829989,56.148364320004475,53395.85529864001 2025-07-24,05:54:56.000,205,10978373,12965,0,1753336495,13003.692271209999,56.18360997000127,53395.78542744001 2025-07-24,05:54:57.000,205,10978351,13085,0,1753336496,13003.725952759989,56.17656084000191,53395.76446608001 2025-07-24,05:54:58.000,205,10978397,12765,0,1753336497,13003.759634309994,56.17656084000191,53395.701582 2025-07-24,05:54:59.000,205,10978323,12965,0,1753336498,13003.80678847999,56.16951171000255,53395.60376232 2025-07-24,05:55:00.000,205,10978385,13125,0,1753336499,13003.793315859999,56.16951171000255,53395.51991688001 2025-07-24,05:55:01.000,205,10978400,13125,0,1753336500,13003.80678847999,56.19770822999999,53395.55485248 2025-07-24,05:55:02.000,205,10978346,12645,0,1753336501,13003.793315859999,56.19065910000063,53395.48498128 2025-07-24,05:55:03.000,205,10978346,13125,0,1753336502,13003.800052169994,56.19770822999999,53395.41511008 2025-07-24,05:55:04.000,205,10978372,12845,0,1753336503,13003.85394265,56.19770822999999,53395.30331616001 2025-07-24,05:55:05.000,205,10978373,13005,0,1753336504,13003.840470029994,56.21180648999871,53395.33126464001 2025-07-24,05:55:06.000,205,10978385,12805,0,1753336505,13003.820261099994,56.20475735999935,53395.240432080005 2025-07-24,05:55:07.000,205,10978350,13285,0,1753336506,13003.793315859999,56.24705214000278,53395.16357376001 2025-07-24,05:55:08.000,205,10978409,13005,0,1753336507,13003.779843239994,56.30344517999765,53395.14959952 2025-07-24,05:55:09.000,205,10978348,13005,0,1753336508,13003.800052169994,56.34573996000108,53395.072741200005 2025-07-24,05:55:10.000,205,10978335,12885,0,1753336509,13003.752897999999,56.42328039000131,53395.05876696 2025-07-24,05:55:11.000,205,10978396,13125,0,1753336510,13003.719216449994,56.458526039998105,53394.99588288001 2025-07-24,05:55:12.000,205,10978376,12885,0,1753336511,13003.685534899989,56.500820820001536,53394.96094728 2025-07-24,05:55:13.000,205,10978327,12765,0,1753336512,13003.618171799993,56.514919080000254,53394.835179120004 2025-07-24,05:55:14.000,205,10978342,12805,0,1753336513,13003.645117039989,56.63475429000391,53394.81421776 2025-07-24,05:55:15.000,205,10978379,13285,0,1753336514,13003.550808699998,56.66295081000135,53394.7932564 2025-07-24,05:55:16.000,205,10978356,12925,0,1753336515,13003.550808699998,56.7193438500035,53394.74434656 2025-07-24,05:55:17.000,205,10978355,12925,0,1753336516,13003.530599769998,56.789835150004365,53394.68146248001 2025-07-24,05:55:18.000,205,10978323,13045,0,1753336517,13003.483445600003,56.8180316700018,53394.63255264001 2025-07-24,05:55:19.000,205,10978368,12685,0,1753336518,13003.503654529988,56.88147384000331,53394.618578400004 2025-07-24,05:55:20.000,205,10978386,13125,0,1753336519,13003.503654529988,56.966063400002895,53394.569668560005 2025-07-24,05:55:21.000,205,10978342,13125,0,1753336520,13003.496918219993,56.98721079000097,53394.48582312 2025-07-24,05:55:22.000,205,10978330,12965,0,1753336521,13003.476709289993,57.05770209000184,53394.44390040001 2025-07-24,05:55:23.000,205,10978393,12845,0,1753336522,13003.476709289993,57.0647512200012,53394.401977680005 2025-07-24,05:55:24.000,205,10978364,13045,0,1753336523,13003.503654529988,57.12114426000335,53394.34608072001 2025-07-24,05:55:25.000,205,10978392,13005,0,1753336524,13003.523863459988,57.135242520002066,53394.3390936 2025-07-24,05:55:26.000,205,10978390,13165,0,1753336525,13003.537336079993,57.149340780000784,53394.29018376 2025-07-24,05:55:27.000,205,10978385,12765,0,1753336526,13003.584490249988,57.17753729999822,53394.29717088001 2025-07-24,05:55:28.000,205,10978326,12925,0,1753336527,13003.597962869993,57.17048816999886,53394.22031256 2025-07-24,05:55:29.000,205,10978386,12965,0,1753336528,13003.645117039989,57.198684690003574,53394.14345424 2025-07-24,05:55:30.000,205,10978371,12965,0,1753336529,13003.672062279998,57.20573382000293,53394.15742848001 2025-07-24,05:55:31.000,205,10978373,12845,0,1753336530,13003.732689069999,57.21983208000165,53394.115505760004 2025-07-24,05:55:32.000,205,10978334,12605,0,1753336531,13003.74616168999,57.20573382000293,53394.08755728001 2025-07-24,05:55:33.000,205,10978363,12725,0,1753336532,13003.813524789999,57.17753729999822,53394.017686080006 2025-07-24,05:55:34.000,205,10978359,13285,0,1753336533,13003.85394265,57.1634390399995,53393.996724720004 2025-07-24,05:55:35.000,205,10978397,13005,0,1753336534,13003.93477837,57.135242520002066,53393.98973760001 2025-07-24,05:55:36.000,205,10978321,12885,0,1753336535,13004.022350399995,57.12114426000335,53393.947814880004 2025-07-24,05:55:37.000,205,10978313,12885,0,1753336536,13004.13686767,57.085898609999276,53394.01069896001 2025-07-24,05:55:38.000,205,10978366,12885,0,1753336537,13004.17728553,57.085898609999276,53393.96178912001 2025-07-24,05:55:39.000,205,10978323,12765,0,1753336538,13004.305275419996,57.07884947999992,53393.93384064 2025-07-24,05:55:40.000,205,10978314,12965,0,1753336539,13004.392847449992,57.07884947999992,53393.947814880004 2025-07-24,05:55:41.000,205,10978376,13045,0,1753336540,13004.493892099992,57.05770209000184,53393.92685352 2025-07-24,05:55:42.000,205,10978393,12845,0,1753336541,13004.601673060002,57.03655470000376,53393.92685352 2025-07-24,05:55:43.000,205,10978353,13085,0,1753336542,13004.675772469993,57.0295055700044,53393.93384064 2025-07-24,05:55:44.000,205,10978364,12925,0,1753336543,13004.776817119993,57.04360383000312,53393.968776240006 2025-07-24,05:55:45.000,205,10978364,12925,0,1753336544,13004.857652839994,57.03655470000376,53393.91986640001 2025-07-24,05:55:46.000,205,10978349,12885,0,1753336545,13004.925015939989,57.03655470000376,53393.93384064 2025-07-24,05:55:47.000,205,10978321,13165,0,1753336546,13005.00585165999,57.00835817999905,53393.91986640001 2025-07-24,05:55:48.000,205,10978354,12885,0,1753336547,13005.07321476,57.0295055700044,53393.93384064 2025-07-24,05:55:49.000,205,10978367,13045,0,1753336548,13005.120368929995,57.00835817999905,53393.94082776001 2025-07-24,05:55:50.000,205,10978349,13285,0,1753336549,13005.17425941,57.00835817999905,53393.91986640001 2025-07-24,05:55:51.000,205,10978381,12845,0,1753336550,13005.19446834,56.99425992000033,53394.00371184 2025-07-24,05:55:52.000,205,10978386,12925,0,1753336551,13005.22814988999,57.00130904999969,53393.92685352 2025-07-24,05:55:53.000,205,10978395,13045,0,1753336552,13005.27530406,56.95196514000418,53393.996724720004 2025-07-24,05:55:54.000,205,10978387,12845,0,1753336553,13005.30898560999,56.93786687999818,53393.968776240006 2025-07-24,05:55:55.000,205,10978368,12685,0,1753336554,13005.36961239999,56.959014270003536,53393.947814880004 2025-07-24,05:55:56.000,205,10978380,13245,0,1753336555,13005.41003025999,56.923768619999464,53393.96178912001 2025-07-24,05:55:57.000,205,10978391,12805,0,1753336556,13005.511074909991,56.909670360000746,53393.96178912001 2025-07-24,05:55:58.000,205,10978384,12725,0,1753336557,13005.551492769991,56.87442471000395,53393.968776240006 2025-07-24,05:55:59.000,205,10978332,12805,0,1753336558,13005.632328489992,56.8532773199986,53394.017686080006 2025-07-24,05:56:00.000,205,10978408,13125,0,1753336559,13005.706427899997,56.83212993000052,53393.93384064 2025-07-24,05:56:01.000,205,10978439,12845,0,1753336560,13005.787263619997,56.789835150004365,53393.98275048 2025-07-24,05:56:02.000,205,10978359,12885,0,1753336561,13005.868099339998,56.7193438500035,53393.968776240006 2025-07-24,05:56:03.000,205,10978349,12805,0,1753336562,13005.975880299993,56.726392980002856,53393.954802 2025-07-24,05:56:04.000,205,10978380,12965,0,1753336563,13006.103870189989,56.684098199999426,53393.94082776001 2025-07-24,05:56:05.000,205,10978357,12925,0,1753336564,13006.211651149999,56.62770516000455,53393.98275048 2025-07-24,05:56:06.000,205,10978415,12845,0,1753336565,13006.34637734999,56.5713121200024,53393.98973760001 2025-07-24,05:56:07.000,205,10978332,12765,0,1753336566,13006.48783985999,56.53606646999833,53393.996724720004 2025-07-24,05:56:08.000,205,10978360,12805,0,1753336567,13006.561939269995,56.49377169000218,53394.066595920005 2025-07-24,05:56:09.000,205,10978410,12925,0,1753336568,13006.710138089991,56.44442777999939,53394.05262168 2025-07-24,05:56:10.000,205,10978340,12885,0,1753336569,13006.811182739992,56.40213300000323,53394.10851864001 2025-07-24,05:56:11.000,205,10978372,12965,0,1753336570,13006.912227389992,56.3598382199998,53394.08755728001 2025-07-24,05:56:12.000,205,10978357,12845,0,1753336571,13007.006535729997,56.30344517999765,53394.08057016 2025-07-24,05:56:13.000,205,10978401,13045,0,1753336572,13007.114316689993,56.275248660000216,53394.115505760004 2025-07-24,05:56:14.000,205,10978393,12925,0,1753336573,13007.222097649988,56.23295388000406,53394.14345424 2025-07-24,05:56:15.000,205,10978356,12685,0,1753336574,13007.309669679998,56.19065910000063,53394.15044136 2025-07-24,05:56:16.000,205,10978369,13125,0,1753336575,13007.383769089989,56.17656084000191,53394.15742848001 2025-07-24,05:56:17.000,205,10978367,12605,0,1753336576,13007.430923259999,56.148364320004475,53394.15742848001 2025-07-24,05:56:18.000,205,10978382,12965,0,1753336577,13007.52523159999,56.12721692999912,53394.24127392 2025-07-24,05:56:19.000,205,10978378,12765,0,1753336578,13007.5925947,56.06377476000489,53394.22729968001 2025-07-24,05:56:20.000,205,10978381,12845,0,1753336579,13007.65322149,56.02147998000146,53394.27620952001 2025-07-24,05:56:21.000,205,10978368,13045,0,1753336580,13007.69363935,55.97213606999867,53394.234286800005 2025-07-24,05:56:22.000,205,10978337,13005,0,1753336581,13007.70711196999,55.94393955000123,53394.304158000006 2025-07-24,05:56:23.000,205,10978367,12605,0,1753336582,13007.740793519995,55.929841290002514,53394.283196640004 2025-07-24,05:56:24.000,205,10978359,12925,0,1753336583,13007.75426614,55.88754650999908,53394.25524816001 2025-07-24,05:56:25.000,205,10978350,12925,0,1753336584,13007.794684,55.85934999000165,53394.304158000006 2025-07-24,05:56:26.000,205,10978383,13285,0,1753336585,13007.848574479991,55.83115347000421,53394.29018376 2025-07-24,05:56:27.000,205,10978367,12965,0,1753336586,13007.848574479991,55.81000607999886,53394.38101632 2025-07-24,05:56:28.000,205,10978381,12925,0,1753336587,13007.87551972,55.78885869000078,53394.42293904001 2025-07-24,05:56:29.000,205,10978380,12885,0,1753336588,13007.91593758,55.76066217000334,53394.4089648 2025-07-24,05:56:30.000,205,10978349,13005,0,1753336589,13007.902464959996,55.746563910004625,53394.39499056001 2025-07-24,05:56:31.000,205,10978339,13085,0,1753336590,13007.929410199991,55.697220000001835,53394.39499056001 2025-07-24,05:56:32.000,205,10978362,13085,0,1753336591,13007.956355440001,55.704269130001194,53394.4089648 2025-07-24,05:56:33.000,205,10978349,13045,0,1753336592,13008.023718539996,55.66197434999776,53394.42293904001 2025-07-24,05:56:34.000,205,10978377,13165,0,1753336593,13008.030454849992,55.66197434999776,53394.34608072001 2025-07-24,05:56:35.000,205,10978391,13005,0,1753336594,13008.077609020002,55.58443392000481,53394.38800344 2025-07-24,05:56:36.000,205,10978424,12965,0,1753336595,13008.131499499992,55.61263044000225,53394.4089648 2025-07-24,05:56:37.000,205,10978353,12925,0,1753336596,13008.138235810002,55.59148305000417,53394.38800344 2025-07-24,05:56:38.000,205,10978357,12605,0,1753336597,13008.225807839997,55.59853218000353,53394.37402920001 2025-07-24,05:56:39.000,205,10978356,12885,0,1753336598,13008.239280460002,55.54918827000074,53394.36704208 2025-07-24,05:56:40.000,205,10978394,12725,0,1753336599,13008.279698320002,55.53509001000202,53394.41595192 2025-07-24,05:56:41.000,205,10978372,12805,0,1753336600,13008.347061419998,55.49984435999795,53394.42293904001 2025-07-24,05:56:42.000,205,10978385,12765,0,1753336601,13008.414424519993,55.513942620003945,53394.4089648 2025-07-24,05:56:43.000,205,10978342,12925,0,1753336602,13008.441369759988,55.464598710001155,53394.38800344 2025-07-24,05:56:44.000,205,10978353,13005,0,1753336603,13008.448106069998,55.464598710001155,53394.34608072001 2025-07-24,05:56:45.000,205,10978380,12925,0,1753336604,13008.495260239994,55.457549580001796,53394.42293904001 2025-07-24,05:56:46.000,205,10978331,13285,0,1753336605,13008.528941789998,55.45050045000244,53394.36704208 2025-07-24,05:56:47.000,205,10978400,13085,0,1753336606,13008.596304889994,55.408205669999006,53394.38101632 2025-07-24,05:56:48.000,205,10978386,12725,0,1753336607,13008.64345905999,55.422303929997724,53394.401977680005 2025-07-24,05:56:49.000,205,10978414,12885,0,1753336608,13008.656931679994,55.39410741000029,53394.42293904001 2025-07-24,05:56:50.000,205,10978396,13005,0,1753336609,13008.66366798999,55.43640219000372,53394.450887520004 2025-07-24,05:56:51.000,205,10978358,12805,0,1753336610,13008.71082216,55.42935306000436,53394.401977680005 2025-07-24,05:56:52.000,205,10978405,13165,0,1753336611,13008.72429477999,55.42935306000436,53394.38800344 2025-07-24,05:56:53.000,205,10978351,13285,0,1753336612,13008.757976329995,55.422303929997724,53394.353067840006 2025-07-24,05:56:54.000,205,10978386,13125,0,1753336613,13008.757976329995,55.39410741000029,53394.39499056001 2025-07-24,05:56:55.000,205,10978356,12605,0,1753336614,13008.778185259995,55.415254799998365,53394.34608072001 2025-07-24,05:56:56.000,205,10978382,12845,0,1753336615,13008.80513049999,55.408205669999006,53394.37402920001 2025-07-24,05:56:57.000,205,10978365,13005,0,1753336616,13008.82533942999,55.38000915000157,53394.36005496 2025-07-24,05:56:58.000,205,10978369,12845,0,1753336617,13008.85228467,55.344763500004774,53394.36005496 2025-07-24,05:56:59.000,205,10978374,12965,0,1753336618,13008.88596621999,55.37296002000221,53394.38101632 2025-07-24,05:57:00.000,205,10978387,13125,0,1753336619,13008.92638407999,55.32361610999942,53394.38101632 2025-07-24,05:57:01.000,205,10978429,12925,0,1753336620,13008.90617514999,55.33771436999814,53394.283196640004 2025-07-24,05:57:02.000,205,10978363,12885,0,1753336621,13008.99374718,55.344763500004774,53394.2692224 2025-07-24,05:57:03.000,205,10978391,13085,0,1753336622,13008.980274559995,55.32361610999942,53394.25524816001 2025-07-24,05:57:04.000,205,10978376,13285,0,1753336623,13009.04763765999,55.26017393999791,53394.29018376 2025-07-24,05:57:05.000,205,10978349,12845,0,1753336624,13009.05437397,55.22492829000112,53394.24826104 2025-07-24,05:57:06.000,205,10978390,13165,0,1753336625,13009.09479183,55.19673177000368,53394.234286800005 2025-07-24,05:57:07.000,205,10978397,13045,0,1753336626,13009.108264449991,55.17558437999833,53394.24826104 2025-07-24,05:57:08.000,205,10978397,13005,0,1753336627,13009.128473379991,55.13328960000217,53394.22031256 2025-07-24,05:57:09.000,205,10978381,12765,0,1753336628,13009.168891239991,55.09099481999874,53394.21332544 2025-07-24,05:57:10.000,205,10978387,12965,0,1753336629,13009.216045410001,55.055749170001945,53394.24127392 2025-07-24,05:57:11.000,205,10978354,13005,0,1753336630,13009.222781719996,55.006405259999156,53394.19236408 2025-07-24,05:57:12.000,205,10978423,12925,0,1753336631,13009.296881130002,54.99230700000044,53394.185376960006 2025-07-24,05:57:13.000,205,10978394,12965,0,1753336632,13009.330562679992,54.95001222000428,53394.15742848001 2025-07-24,05:57:14.000,205,10978387,13085,0,1753336633,13009.364244229997,54.91476657000021,53394.17140272 2025-07-24,05:57:15.000,205,10978374,13005,0,1753336634,13009.404662089997,54.90771744000085,53394.20633832001 2025-07-24,05:57:16.000,205,10978405,12885,0,1753336635,13009.451816259992,54.886570050002774,53394.21332544 2025-07-24,05:57:17.000,205,10978380,13085,0,1753336636,13009.458552570002,54.8654226600047,53394.20633832001 2025-07-24,05:57:18.000,205,10978431,13125,0,1753336637,13009.512443049993,54.872471790004056,53394.15044136 2025-07-24,05:57:19.000,205,10978389,12925,0,1753336638,13009.525915669998,54.89361918000213,53394.115505760004 2025-07-24,05:57:20.000,205,10978372,13045,0,1753336639,13009.546124599998,54.89361918000213,53394.05262168 2025-07-24,05:57:21.000,205,10978376,12765,0,1753336640,13009.600015079988,54.823127880001266,53394.10153152 2025-07-24,05:57:22.000,205,10978370,12765,0,1753336641,13009.640432939988,54.85837352999806,53394.05960880001 2025-07-24,05:57:23.000,205,10978362,12965,0,1753336642,13009.640432939988,54.85837352999806,53394.10851864001 2025-07-24,05:57:24.000,205,10978389,12885,0,1753336643,13009.707796039998,54.872471790004056,53394.04563456 2025-07-24,05:57:25.000,205,10978373,12885,0,1753336644,13009.734741279994,54.837226139999984,53394.066595920005 2025-07-24,05:57:26.000,205,10978371,12845,0,1753336645,13009.768422829999,54.85837352999806,53394.05960880001 2025-07-24,05:57:27.000,205,10978397,13085,0,1753336646,13009.795368069994,54.84427526999934,53394.05262168 2025-07-24,05:57:28.000,205,10978383,13165,0,1753336647,13009.855994859994,54.84427526999934,53394.03864744001 2025-07-24,05:57:29.000,205,10978383,13245,0,1753336648,13009.849258549999,54.84427526999934,53393.98973760001 2025-07-24,05:57:30.000,205,10978379,12845,0,1753336649,13009.869467479999,54.84427526999934,53393.968776240006 2025-07-24,05:57:31.000,205,10978407,12765,0,1753336650,13009.876203789994,54.837226139999984,53393.98275048 2025-07-24,05:57:32.000,205,10978399,13005,0,1753336651,13009.90988534,54.8513243999987,53393.947814880004 2025-07-24,05:57:33.000,205,10978423,13085,0,1753336652,13009.936830579994,54.80902962000255,53393.94082776001 2025-07-24,05:57:34.000,205,10978367,12805,0,1753336653,13009.98398474999,54.823127880001266,53393.996724720004 2025-07-24,05:57:35.000,205,10978387,12845,0,1753336654,13009.997457369995,54.75968570999976,53393.91287928 2025-07-24,05:57:36.000,205,10978396,12645,0,1753336655,13010.02440260999,54.76673483999912,53393.96178912001 2025-07-24,05:57:37.000,205,10978408,12885,0,1753336656,13010.037875229995,54.73853832000168,53393.91287928 2025-07-24,05:57:38.000,205,10978395,13005,0,1753336657,13010.09176571,54.7173909300036,53393.90589216 2025-07-24,05:57:39.000,205,10978376,13125,0,1753336658,13010.11197464,54.710341800004244,53393.849995200006 2025-07-24,05:57:40.000,205,10978378,12765,0,1753336659,13010.159128809995,54.653948760002095,53393.82204672001 2025-07-24,05:57:41.000,205,10978370,12845,0,1753336660,13010.20628297999,54.611653979998664,53393.78711112 2025-07-24,05:57:42.000,205,10978435,12925,0,1753336661,13010.27364608,54.59050659000059,53393.84300808001 2025-07-24,05:57:43.000,205,10978436,12765,0,1753336662,13010.307327629991,54.53411354999844,53393.83602096 2025-07-24,05:57:44.000,205,10978369,12925,0,1753336663,13010.354481800001,54.505917030001,53393.8150596 2025-07-24,05:57:45.000,205,10978386,13085,0,1753336664,13010.401635969996,54.470671380004205,53393.79409824001 2025-07-24,05:57:46.000,205,10978377,12885,0,1753336665,13010.475735380001,54.40018008000334,53393.801085360006 2025-07-24,05:57:47.000,205,10978415,12845,0,1753336666,13010.482471689997,54.371983559998625,53393.80807248 2025-07-24,05:57:48.000,205,10978366,13325,0,1753336667,13010.509416929992,54.35083617000055,53393.75916264 2025-07-24,05:57:49.000,205,10978402,13005,0,1753336668,13010.549834789992,54.32968878000247,53393.76614976 2025-07-24,05:57:50.000,205,10978378,12685,0,1753336669,13010.596988960002,54.2944431299984,53393.7451884 2025-07-24,05:57:51.000,205,10978377,12965,0,1753336670,13010.603725269997,54.27329574000032,53393.731214160005 2025-07-24,05:57:52.000,205,10978431,12765,0,1753336671,13010.664352059997,54.23100096000417,53393.71723992 2025-07-24,05:57:53.000,205,10978410,12845,0,1753336672,13010.664352059997,54.26624661000096,53393.69627856 2025-07-24,05:57:54.000,205,10978407,12925,0,1753336673,13010.684560989997,54.238050090003526,53393.71723992 2025-07-24,05:57:55.000,205,10978403,12805,0,1753336674,13010.684560989997,54.245099220002885,53393.73820128 2025-07-24,05:57:56.000,205,10978369,12645,0,1753336675,13010.684560989997,54.252148350002244,53393.7102528 2025-07-24,05:57:57.000,205,10978356,13045,0,1753336676,13010.637406820002,54.22395183000481,53393.65435584001 2025-07-24,05:57:58.000,205,10978391,12765,0,1753336677,13010.664352059997,54.252148350002244,53393.61942024 2025-07-24,05:57:59.000,205,10978389,12925,0,1753336678,13010.664352059997,54.21690269999817,53393.612433120004 2025-07-24,05:58:00.000,205,10978433,12885,0,1753336679,13010.677824680002,54.27329574000032,53393.62640736001 2025-07-24,05:58:01.000,205,10978363,12925,0,1753336680,13010.644143129997,54.26624661000096,53393.5705104 2025-07-24,05:58:02.000,205,10978399,12925,0,1753336681,13010.677824680002,54.2591974800016,53393.52160056 2025-07-24,05:58:03.000,205,10978388,13005,0,1753336682,13010.657615750002,54.27329574000032,53393.53557480001 2025-07-24,05:58:04.000,205,10978352,12805,0,1753336683,13010.698033610002,54.27329574000032,53393.47967784 2025-07-24,05:58:05.000,205,10978393,13005,0,1753336684,13010.684560989997,54.2944431299984,53393.493652080004 2025-07-24,05:58:06.000,205,10978382,12765,0,1753336685,13010.704769919997,54.28034486999968,53393.50762632001 2025-07-24,05:58:07.000,205,10978383,13005,0,1753336686,13010.718242540002,54.28739399999904,53393.465703600006 2025-07-24,05:58:08.000,205,10978409,12965,0,1753336687,13010.731715159993,54.30149225999776,53393.45871648001 2025-07-24,05:58:09.000,205,10978381,13005,0,1753336688,13010.691297299993,54.30854139000439,53393.465703600006 2025-07-24,05:58:10.000,205,10978368,13125,0,1753336689,13010.738451470002,54.2591974800016,53393.430768 2025-07-24,05:58:11.000,205,10978401,12925,0,1753336690,13010.745187779998,54.27329574000032,53393.41679376001 2025-07-24,05:58:12.000,205,10978448,12765,0,1753336691,13010.731715159993,54.22395183000481,53393.37487104 2025-07-24,05:58:13.000,205,10978382,12965,0,1753336692,13010.772133019993,54.188706180000736,53393.38185816 2025-07-24,05:58:14.000,205,10978359,12765,0,1753336693,13010.805814569998,54.139362269997946,53393.33993544001 2025-07-24,05:58:15.000,205,10978387,12845,0,1753336694,13010.805814569998,54.11116575000051,53393.31897408001 2025-07-24,05:58:16.000,205,10978453,12925,0,1753336695,13010.826023499998,54.08296923000307,53393.29102560001 2025-07-24,05:58:17.000,205,10978421,13005,0,1753336696,13010.866441359998,54.03362532000028,53393.26307712 2025-07-24,05:58:18.000,205,10978399,13045,0,1753336697,13010.906859219998,54.012477930002206,53393.20718016 2025-07-24,05:58:19.000,205,10978421,12805,0,1753336698,13010.906859219998,54.026576190000924,53393.24211576 2025-07-24,05:58:20.000,205,10978362,12845,0,1753336699,13010.947277079998,53.970183149998775,53393.24910288001 2025-07-24,05:58:21.000,205,10978403,13125,0,1753336700,13010.940540769989,53.92788837000262,53393.19320592 2025-07-24,05:58:22.000,205,10978407,12965,0,1753336701,13010.980958629989,53.92083924000326,53393.17224456001 2025-07-24,05:58:23.000,205,10978354,12925,0,1753336702,13010.974222319994,53.90674098000454,53393.21416728 2025-07-24,05:58:24.000,205,10978415,12765,0,1753336703,13010.994431249994,53.85034794000239,53393.179231680006 2025-07-24,05:58:25.000,205,10978454,13005,0,1753336704,13010.954013389994,53.87149533000047,53393.1862188 2025-07-24,05:58:26.000,205,10978376,12845,0,1753336705,13010.954013389994,53.836249680003675,53393.1862188 2025-07-24,05:58:27.000,205,10978372,12885,0,1753336706,13010.940540769989,53.836249680003675,53393.15128320001 2025-07-24,05:58:28.000,205,10978395,13045,0,1753336707,13010.940540769989,53.829200550004316,53393.15128320001 2025-07-24,05:58:29.000,205,10978331,12965,0,1753336708,13010.900122909989,53.81510228999832,53393.1163476 2025-07-24,05:58:30.000,205,10978384,12885,0,1753336709,13010.906859219998,53.779856640001526,53393.130321840006 2025-07-24,05:58:31.000,205,10978349,12965,0,1753336710,13010.866441359998,53.76575838000281,53393.06743776 2025-07-24,05:58:32.000,205,10978396,12885,0,1753336711,13010.852968739993,53.72346359999938,53393.10237336001 2025-07-24,05:58:33.000,205,10978386,12605,0,1753336712,13010.812550879993,53.737561859998095,53393.06743776 2025-07-24,05:58:34.000,205,10978393,12965,0,1753336713,13010.772133019993,53.7023162100013,53393.02551504 2025-07-24,05:58:35.000,205,10978367,12725,0,1753336714,13010.718242540002,53.68116882000322,53393.00455368001 2025-07-24,05:58:36.000,205,10978389,12645,0,1753336715,13010.691297299993,53.64592316999915,53393.00455368001 2025-07-24,05:58:37.000,205,10978383,12925,0,1753336716,13010.617197890002,53.603628390002996,53392.9766052 2025-07-24,05:58:38.000,205,10978376,12965,0,1753336717,13010.570043719992,53.54723535000085,53392.9766052 2025-07-24,05:58:39.000,205,10978359,12805,0,1753336718,13010.489207999992,53.54018622000149,53392.962630960006 2025-07-24,05:58:40.000,205,10978376,12845,0,1753336719,13010.475735380001,53.50494057000469,53392.91372112001 2025-07-24,05:58:41.000,205,10978345,12885,0,1753336720,13010.381427039996,53.4555966600019,53392.85782416 2025-07-24,05:58:42.000,205,10978366,12805,0,1753336721,13010.347745489991,53.392154490000394,53392.794940080006 2025-07-24,05:58:43.000,205,10978372,12885,0,1753336722,13010.320800249996,53.378056230001675,53392.794940080006 2025-07-24,05:58:44.000,205,10978351,13005,0,1753336723,13010.26690976999,53.34281058000488,53392.69712040001 2025-07-24,05:58:45.000,205,10978359,12765,0,1753336724,13010.23322822,53.30051580000145,53392.71109464 2025-07-24,05:58:46.000,205,10978358,12765,0,1753336725,13010.199546669995,53.28641754000273,53392.66917192001 2025-07-24,05:58:47.000,205,10978341,12765,0,1753336726,13010.12544725999,53.29346667000209,53392.66917192001 2025-07-24,05:58:48.000,205,10978361,12925,0,1753336727,13010.058084159995,53.2441227599993,53392.606287840004 2025-07-24,05:58:49.000,205,10978349,13045,0,1753336728,13010.037875229995,53.22297537000122,53392.57833936001 2025-07-24,05:58:50.000,205,10978374,12925,0,1753336729,13010.00419367999,53.194778850003786,53392.55039088001 2025-07-24,05:58:51.000,205,10978316,12965,0,1753336730,13009.936830579994,53.18068058999779,53392.459558320006 2025-07-24,05:58:52.000,205,10978344,12765,0,1753336731,13009.916621649994,53.194778850003786,53392.487506800004 2025-07-24,05:58:53.000,205,10978375,13005,0,1753336732,13009.815576999994,53.194778850003786,53392.389687120005 2025-07-24,05:58:54.000,205,10978397,13245,0,1753336733,13009.761686519989,53.18772972000443,53392.39667424 2025-07-24,05:58:55.000,205,10978350,13205,0,1753336734,13009.728004969998,53.194778850003786,53392.33379016001 2025-07-24,05:58:56.000,205,10978401,13205,0,1753336735,13009.653905559993,53.18068058999779,53392.291867440006 2025-07-24,05:58:57.000,205,10978383,13125,0,1753336736,13009.552860909993,53.201827980003145,53392.26391896001 2025-07-24,05:58:58.000,205,10978389,12725,0,1753336737,13009.525915669998,53.159533199999714,53392.20103488 2025-07-24,05:58:59.000,205,10978397,13085,0,1753336738,13009.431607329992,53.13133668000228,53392.14513792001 2025-07-24,05:59:00.000,205,10978386,13045,0,1753336739,13009.404662089997,53.13133668000228,53392.124176560006 2025-07-24,05:59:01.000,205,10978351,12925,0,1753336740,13009.364244229997,53.13838581000164,53392.15911216 2025-07-24,05:59:02.000,205,10978383,12885,0,1753336741,13009.310353749992,53.11723842000356,53392.07526672001 2025-07-24,05:59:03.000,205,10978339,12765,0,1753336742,13009.269935889992,53.08904189999885,53391.99142128 2025-07-24,05:59:04.000,205,10978375,12885,0,1753336743,13009.195836480001,53.06789451000077,53391.9634728 2025-07-24,05:59:05.000,205,10978357,13005,0,1753336744,13009.141945999996,53.04674712000269,53391.8936016 2025-07-24,05:59:06.000,205,10978357,13285,0,1753336745,13009.04763765999,53.03969799000333,53391.84469176 2025-07-24,05:59:07.000,205,10978354,12565,0,1753336746,13009.03416504,52.9974032099999,53391.8237304 2025-07-24,05:59:08.000,205,10978371,12965,0,1753336747,13009.00721979999,53.01150146999862,53391.80276904 2025-07-24,05:59:09.000,205,10978382,12765,0,1753336748,13009.000483489996,52.983304950001184,53391.71193648001 2025-07-24,05:59:10.000,205,10978317,13045,0,1753336749,13009.000483489996,52.969206690002466,53391.67700088 2025-07-24,05:59:11.000,205,10978356,12805,0,1753336750,13008.980274559995,52.95510843000375,53391.62809104 2025-07-24,05:59:12.000,205,10978411,13125,0,1753336751,13008.89270253,52.94805930000439,53391.56520696 2025-07-24,05:59:13.000,205,10978345,12725,0,1753336752,13008.89270253,52.89166626000224,53391.53027136 2025-07-24,05:59:14.000,205,10978364,13005,0,1753336753,13008.838812049995,52.8987153900016,53391.49533576001 2025-07-24,05:59:15.000,205,10978353,13125,0,1753336754,13008.81186681,52.87756800000352,53391.49533576001 2025-07-24,05:59:16.000,205,10978393,12565,0,1753336755,13008.80513049999,52.87756800000352,53391.46738728 2025-07-24,05:59:17.000,205,10978344,12965,0,1753336756,13008.68387691999,52.87051887000416,53391.44642592001 2025-07-24,05:59:18.000,205,10978388,13165,0,1753336757,13008.62325012999,52.8634697400048,53391.39751608 2025-07-24,05:59:19.000,205,10978366,12925,0,1753336758,13008.576095959994,52.82117496000137,53391.34860624 2025-07-24,05:59:20.000,205,10978368,12885,0,1753336759,13008.475051309993,52.82117496000137,53391.285722160006 2025-07-24,05:59:21.000,205,10978330,12845,0,1753336760,13008.448106069998,52.82117496000137,53391.24379944 2025-07-24,05:59:22.000,205,10978340,13005,0,1753336761,13008.367270349998,52.82117496000137,53391.20187672 2025-07-24,05:59:23.000,205,10978347,12965,0,1753336762,13008.394215589993,52.77183104999858,53391.1948896 2025-07-24,05:59:24.000,205,10978360,12965,0,1753336763,13008.299907250002,52.80707670000265,53391.13200552 2025-07-24,05:59:25.000,205,10978358,12965,0,1753336764,13008.279698320002,52.77888017999794,53391.09008280001 2025-07-24,05:59:26.000,205,10978385,12725,0,1753336765,13008.259489390002,52.750683660000504,53391.07610856 2025-07-24,05:59:27.000,205,10978361,12925,0,1753336766,13008.219071530002,52.736585400001786,53391.02719872 2025-07-24,05:59:28.000,205,10978358,13285,0,1753336767,13008.185389979997,52.736585400001786,53391.00623736 2025-07-24,05:59:29.000,205,10978364,12965,0,1753336768,13008.185389979997,52.65904497000156,53390.94335328001 2025-07-24,05:59:30.000,205,10978403,12805,0,1753336769,13008.158444740002,52.6519958400022,53390.929379040004 2025-07-24,05:59:31.000,205,10978407,13045,0,1753336770,13008.165181049997,52.63084845000412,53390.87348208001 2025-07-24,05:59:32.000,205,10978349,12925,0,1753336771,13008.144972119997,52.61675018999813,53390.89444344 2025-07-24,05:59:33.000,205,10978362,12685,0,1753336772,13008.165181049997,52.59560280000005,53390.85950784 2025-07-24,05:59:34.000,205,10978365,12965,0,1753336773,13008.138235810002,52.560357150003256,53390.85950784 2025-07-24,05:59:35.000,205,10978406,13085,0,1753336774,13008.138235810002,52.525111499999184,53390.810598000004 2025-07-24,05:59:36.000,205,10978403,12845,0,1753336775,13008.124763189997,52.48281672000303,53390.83854648 2025-07-24,05:59:37.000,205,10978351,12925,0,1753336776,13008.057400090001,52.46871846000431,53390.73373968001 2025-07-24,05:59:38.000,205,10978377,12965,0,1753336777,13008.077609020002,52.4405219399996,53390.69880408 2025-07-24,05:59:39.000,205,10978381,12925,0,1753336778,13008.057400090001,52.4405219399996,53390.6708556 2025-07-24,05:59:40.000,205,10978379,12925,0,1753336779,13008.050663779992,52.45462019999832,53390.70579120001 2025-07-24,05:59:41.000,205,10978395,12885,0,1753336780,13008.043927469997,52.35593238000001,53390.68482984001 2025-07-24,05:59:42.000,205,10978410,13005,0,1753336781,13007.990036989991,52.36298150999937,53390.6708556 2025-07-24,05:59:43.000,205,10978373,12765,0,1753336782,13008.003509609996,52.334784990001936,53390.62893288 2025-07-24,05:59:44.000,205,10978400,13085,0,1753336783,13007.963091749996,52.334784990001936,53390.57303592 2025-07-24,05:59:45.000,205,10978344,12765,0,1753336784,13007.963091749996,52.3065884700045,53390.55207456 2025-07-24,05:59:46.000,205,10978377,12805,0,1753336785,13007.909201269991,52.3065884700045,53390.55207456 2025-07-24,05:59:47.000,205,10978343,12725,0,1753336786,13007.888992339991,52.26429369000107,53390.51713896001 2025-07-24,05:59:48.000,205,10978344,12845,0,1753336787,13007.841838169996,52.24314630000299,53390.48919048001 2025-07-24,05:59:49.000,205,10978361,13005,0,1753336788,13007.83510186,52.22199891000491,53390.461242 2025-07-24,05:59:50.000,205,10978362,13005,0,1753336789,13007.794684,52.1938023900002,53390.426306400004 2025-07-24,05:59:51.000,205,10978387,12965,0,1753336790,13007.80815661999,52.18675326000084,53390.40534504 2025-07-24,05:59:52.000,205,10978358,13005,0,1753336791,13007.761002449995,52.17970413000148,53390.3913708 2025-07-24,05:59:53.000,205,10978386,12925,0,1753336792,13007.76773875999,52.158556740003405,53390.3564352 2025-07-24,05:59:54.000,205,10978390,12925,0,1753336793,13007.74752982999,52.13036021999869,53390.33547384 2025-07-24,05:59:55.000,205,10978368,12885,0,1753336794,13007.76773875999,52.07396718000382,53390.29355112 2025-07-24,05:59:56.000,205,10978414,13085,0,1753336795,13007.76773875999,52.03872152999975,53390.29355112 2025-07-24,05:59:57.000,205,10978358,12805,0,1753336796,13007.781211379996,52.01052501000231,53390.258615520004 2025-07-24,05:59:58.000,205,10978371,13045,0,1753336797,13007.781211379996,52.01052501000231,53390.20271856001 2025-07-24,05:59:59.000,205,10978377,12645,0,1753336798,13007.794684,52.00347588000295,53390.209705680005 2025-07-24,06:00:00.000,205,10978397,12925,0,1753336799,13007.794684,51.96118109999952,53390.16778296 2025-07-24,06:00:01.000,205,10978406,12965,0,1753336800,13007.794684,51.940033710001444,53390.17477008 2025-07-24,06:00:02.000,205,10978385,12565,0,1753336801,13007.75426614,51.90478806000465,53390.13284736001 2025-07-24,06:00:03.000,205,10978367,12725,0,1753336802,13007.794684,51.883640669999295,53390.09791176 2025-07-24,06:00:04.000,205,10978380,12725,0,1753336803,13007.77447507,51.82724763000442,53390.02804056 2025-07-24,06:00:05.000,205,10978358,12965,0,1753336804,13007.74752982999,51.80610023999907,53390.06297616001 2025-07-24,06:00:06.000,205,10978385,12725,0,1753336805,13007.680166729995,51.80610023999907,53390.090924640004 2025-07-24,06:00:07.000,205,10978388,13125,0,1753336806,13007.71384828,51.749707200004195,53390.00009208 2025-07-24,06:00:08.000,205,10978318,12885,0,1753336807,13007.680166729995,51.78495285000099,53389.993104960005 2025-07-24,06:00:09.000,205,10978370,12725,0,1753336808,13007.659957799995,51.72151067999948,53389.98611784001 2025-07-24,06:00:10.000,205,10978382,12925,0,1753336809,13007.63301256,51.700363290001405,53390.01406632001 2025-07-24,06:00:11.000,205,10978349,12725,0,1753336810,13007.599331009995,51.693314160002046,53389.93022088 2025-07-24,06:00:12.000,205,10978385,12965,0,1753336811,13007.55217684,51.67216677000397,53389.888298159996 2025-07-24,06:00:13.000,205,10978382,12685,0,1753336812,13007.55217684,51.62987199000054,53389.86733680001 2025-07-24,06:00:14.000,205,10978334,13085,0,1753336813,13007.451132189999,51.66511764000461,53389.81143984 2025-07-24,06:00:15.000,205,10978313,12965,0,1753336814,13007.40397801999,51.66511764000461,53389.79746560001 2025-07-24,06:00:16.000,205,10978352,13085,0,1753336815,13007.370296469999,51.6369211199999,53389.84637544001 2025-07-24,06:00:17.000,205,10978341,12725,0,1753336816,13007.329878609999,51.62282286000118,53389.78349136 2025-07-24,06:00:18.000,205,10978337,12965,0,1753336817,13007.282724439989,51.60872460000246,53389.73458152 2025-07-24,06:00:19.000,205,10978367,12965,0,1753336818,13007.289460749998,51.61577373000182,53389.776504240006 2025-07-24,06:00:20.000,205,10978358,12845,0,1753336819,13007.275988129993,51.59462634000374,53389.76253 2025-07-24,06:00:21.000,205,10978360,12845,0,1753336820,13007.215361339993,51.58052807999775,53389.706633040005 2025-07-24,06:00:22.000,205,10978404,12805,0,1753336821,13007.201888719988,51.60872460000246,53389.657723200005 2025-07-24,06:00:23.000,205,10978360,12925,0,1753336822,13007.161470859988,51.61577373000182,53389.60182624001 2025-07-24,06:00:24.000,205,10978375,13125,0,1753336823,13007.147998239998,51.56642981999903,53389.63676184 2025-07-24,06:00:25.000,205,10978361,12925,0,1753336824,13007.141261930003,51.517085910003516,53389.61580048 2025-07-24,06:00:26.000,205,10978365,12765,0,1753336825,13007.141261930003,51.474791130000085,53389.538942160005 2025-07-24,06:00:27.000,205,10978347,12925,0,1753336826,13007.121053000003,51.467742000000726,53389.552916399996 2025-07-24,06:00:28.000,205,10978405,12845,0,1753336827,13007.134525619993,51.42544722000457,53389.53195504001 2025-07-24,06:00:29.000,205,10978374,12925,0,1753336828,13007.127789309998,51.3902015700005,53389.441122480006 2025-07-24,06:00:30.000,205,10978392,12805,0,1753336829,13007.141261930003,51.347906790004345,53389.4481096 2025-07-24,06:00:31.000,205,10978358,12845,0,1753336830,13007.168207169998,51.291513750002196,53389.41317400001 2025-07-24,06:00:32.000,205,10978408,12845,0,1753336831,13007.174943479993,51.26331723000476,53389.35727704 2025-07-24,06:00:33.000,205,10978392,13045,0,1753336832,13007.147998239998,51.21397332000197,53389.33631568 2025-07-24,06:00:34.000,205,10978340,12965,0,1753336833,13007.174943479993,51.16462940999918,53389.35727704 2025-07-24,06:00:35.000,205,10978372,12765,0,1753336834,13007.195152409993,51.13643289000174,53389.34330280001 2025-07-24,06:00:36.000,205,10978390,13125,0,1753336835,13007.208625029998,51.080039849999594,53389.30138008 2025-07-24,06:00:37.000,205,10978376,13085,0,1753336836,13007.188416099998,51.02364681000472,53389.217534639996 2025-07-24,06:00:38.000,205,10978316,13005,0,1753336837,13007.235570269993,51.016597679998085,53389.22452176001 2025-07-24,06:00:39.000,205,10978398,13005,0,1753336838,13007.262515509989,50.98135203000129,53389.18958616 2025-07-24,06:00:40.000,205,10978380,13365,0,1753336839,13007.235570269993,50.92495898999914,53389.16163768 2025-07-24,06:00:41.000,205,10978372,13125,0,1753336840,13007.242306579989,50.92495898999914,53389.11272784 2025-07-24,06:00:42.000,205,10978371,12765,0,1753336841,13007.235570269993,50.87561508000363,53389.12670208001 2025-07-24,06:00:43.000,205,10978367,13285,0,1753336842,13007.195152409993,50.840369429999555,53389.11272784 2025-07-24,06:00:44.000,205,10978388,13085,0,1753336843,13007.141261930003,50.833320300000196,53389.01490816 2025-07-24,06:00:45.000,205,10978368,13285,0,1753336844,13007.134525619993,50.79102552000404,53389.05683088001 2025-07-24,06:00:46.000,205,10978398,13205,0,1753336845,13007.067162519998,50.76282899999933,53388.986959680005 2025-07-24,06:00:47.000,205,10978358,13205,0,1753336846,13007.053689899993,50.76282899999933,53388.93106272001 2025-07-24,06:00:48.000,205,10978380,12885,0,1753336847,13007.026744659997,50.74168161000125,53388.96599832 2025-07-24,06:00:49.000,205,10978356,12805,0,1753336848,13006.945908939997,50.73463248000189,53388.90311424 2025-07-24,06:00:50.000,205,10978386,13125,0,1753336849,13006.918963700002,50.76282899999933,53388.87516576 2025-07-24,06:00:51.000,205,10978356,12885,0,1753336850,13006.892018459992,50.77692725999805,53388.81228168001 2025-07-24,06:00:52.000,205,10978375,13005,0,1753336851,13006.878545840002,50.76987812999869,53388.79830744 2025-07-24,06:00:53.000,205,10978390,13205,0,1753336852,13006.885282149997,50.76987812999869,53388.7843332 2025-07-24,06:00:54.000,205,10978381,12845,0,1753336853,13006.892018459992,50.78397639000468,53388.76337184001 2025-07-24,06:00:55.000,205,10978370,12965,0,1753336854,13006.858336910002,50.77692725999805,53388.714461999996 2025-07-24,06:00:56.000,205,10978396,13165,0,1753336855,13006.871809529992,50.79102552000404,53388.6795264 2025-07-24,06:00:57.000,205,10978387,12965,0,1753336856,13006.918963700002,50.72758335000253,53388.64459080001 2025-07-24,06:00:58.000,205,10978377,13205,0,1753336857,13006.918963700002,50.76987812999869,53388.63760368 2025-07-24,06:00:59.000,205,10978374,12965,0,1753336858,13006.939172630002,50.75577986999997,53388.651577920005 2025-07-24,06:01:00.000,205,10978406,13125,0,1753336859,13006.993063109992,50.69233769999846,53388.56074536 2025-07-24,06:01:01.000,205,10978372,12805,0,1753336860,13006.966117869997,50.72758335000253,53388.51882264 2025-07-24,06:01:02.000,205,10978384,13005,0,1753336861,13006.986326799997,50.73463248000189,53388.51183552 2025-07-24,06:01:03.000,205,10978415,12925,0,1753336862,13007.013272039992,50.72758335000253,53388.532796880005 2025-07-24,06:01:04.000,205,10978368,12965,0,1753336863,13007.020008350002,50.69938682999782,53388.52580976001 2025-07-24,06:01:05.000,205,10978381,12965,0,1753336864,13007.020008350002,50.706435960004455,53388.50484840001 2025-07-24,06:01:06.000,205,10978395,12965,0,1753336865,13007.046953589997,50.72758335000253,53388.47689992001 2025-07-24,06:01:07.000,205,10978386,13285,0,1753336866,13007.060426210002,50.69938682999782,53388.49087416 2025-07-24,06:01:08.000,205,10978363,12885,0,1753336867,13007.053689899993,50.72758335000253,53388.44895144 2025-07-24,06:01:09.000,205,10978407,12965,0,1753336868,13007.053689899993,50.73463248000189,53388.46292568 2025-07-24,06:01:10.000,205,10978384,13045,0,1753336869,13007.020008350002,50.72758335000253,53388.42100296 2025-07-24,06:01:11.000,205,10978377,13085,0,1753336870,13007.033480969993,50.720534220003174,53388.414015840004 2025-07-24,06:01:12.000,205,10978402,13005,0,1753336871,13007.060426210002,50.69938682999782,53388.39305448 2025-07-24,06:01:13.000,205,10978380,12965,0,1753336872,13007.053689899993,50.6852885699991,53388.4000416 2025-07-24,06:01:14.000,205,10978352,13125,0,1753336873,13007.080635140002,50.720534220003174,53388.35811888001 2025-07-24,06:01:15.000,205,10978357,12965,0,1753336874,13007.053689899993,50.67823943999974,53388.30920904001 2025-07-24,06:01:16.000,205,10978367,12685,0,1753336875,13007.046953589997,50.664141180001025,53388.35811888001 2025-07-24,06:01:17.000,205,10978386,13125,0,1753336876,13007.080635140002,50.62184640000487,53388.32318328 2025-07-24,06:01:18.000,205,10978343,13125,0,1753336877,13007.060426210002,50.64299379000295,53388.27427344 2025-07-24,06:01:19.000,205,10978383,12805,0,1753336878,13007.114316689993,50.657092050001665,53388.26029920001 2025-07-24,06:01:20.000,205,10978390,13125,0,1753336879,13007.121053000003,50.657092050001665,53388.25331208 2025-07-24,06:01:21.000,205,10978368,12765,0,1753336880,13007.195152409993,50.650042920002306,53388.267286320006 2025-07-24,06:01:22.000,205,10978389,12925,0,1753336881,13007.235570269993,50.62889553000423,53388.27427344 2025-07-24,06:01:23.000,205,10978382,12885,0,1753336882,13007.269251819998,50.614797269998235,53388.27427344 2025-07-24,06:01:24.000,205,10978336,12965,0,1753336883,13007.296197059994,50.62889553000423,53388.27427344 2025-07-24,06:01:25.000,205,10978356,12925,0,1753336884,13007.350087539999,50.62184640000487,53388.27427344 2025-07-24,06:01:26.000,205,10978379,12765,0,1753336885,13007.390505399999,50.607748139998876,53388.28824768001 2025-07-24,06:01:27.000,205,10978387,13005,0,1753336886,13007.397241709994,50.650042920002306,53388.21837648001 2025-07-24,06:01:28.000,205,10978347,12925,0,1753336887,13007.410714329999,50.664141180001025,53388.148505280005 2025-07-24,06:01:29.000,205,10978377,13125,0,1753336888,13007.437659569994,50.67823943999974,53388.19042800001 2025-07-24,06:01:30.000,205,10978387,13205,0,1753336889,13007.54544052999,50.720534220003174,53388.20440224 2025-07-24,06:01:31.000,205,10978365,13085,0,1753336890,13007.538704219995,50.713485090003815,53388.12055680001 2025-07-24,06:01:32.000,205,10978388,12925,0,1753336891,13007.54544052999,50.72758335000253,53388.14151816001 2025-07-24,06:01:33.000,205,10978388,12965,0,1753336892,13007.57238577,50.74873074000061,53388.13453104 2025-07-24,06:01:34.000,205,10978379,12885,0,1753336893,13007.61280363,50.706435960004455,53388.12754392 2025-07-24,06:01:35.000,205,10978350,13125,0,1753336894,13007.63301256,50.706435960004455,53388.10658256 2025-07-24,06:01:36.000,205,10978381,13445,0,1753336895,13007.639748869995,50.6852885699991,53388.10658256 2025-07-24,06:01:37.000,205,10978369,12885,0,1753336896,13007.63301256,50.67823943999974,53388.05767272 2025-07-24,06:01:38.000,205,10978380,13125,0,1753336897,13007.62627624999,50.671190310000384,53388.01575 2025-07-24,06:01:39.000,205,10978379,12685,0,1753336898,13007.58585838999,50.671190310000384,53388.03671136 2025-07-24,06:01:40.000,205,10978370,12925,0,1753336899,13007.60606731999,50.63594466000359,53387.99478864 2025-07-24,06:01:41.000,205,10978337,13165,0,1753336900,13007.5925947,50.63594466000359,53387.95286592001 2025-07-24,06:01:42.000,205,10978350,12765,0,1753336901,13007.5925947,50.59364988000016,53387.99478864 2025-07-24,06:01:43.000,205,10978414,13125,0,1753336902,13007.5925947,50.59364988000016,53387.95985304 2025-07-24,06:01:44.000,205,10978355,13285,0,1753336903,13007.57238577,50.607748139998876,53387.91793032 2025-07-24,06:01:45.000,205,10978420,12925,0,1753336904,13007.558913149995,50.59364988000016,53387.876007599996 2025-07-24,06:01:46.000,205,10978392,13045,0,1753336905,13007.53196791,50.600699009999516,53387.88299472001 2025-07-24,06:01:47.000,205,10978350,12845,0,1753336906,13007.538704219995,50.59364988000016,53387.83408488001 2025-07-24,06:01:48.000,205,10978372,12765,0,1753336907,13007.518495289994,50.5866007500008,53387.79216216 2025-07-24,06:01:49.000,205,10978396,13085,0,1753336908,13007.49155005,50.56545336000272,53387.82011064 2025-07-24,06:01:50.000,205,10978416,12925,0,1753336909,13007.498286359994,50.54430597000464,53387.78517504001 2025-07-24,06:01:51.000,205,10978381,12605,0,1753336910,13007.51175898,50.57250249000208,53387.79216216 2025-07-24,06:01:52.000,205,10978399,13125,0,1753336911,13007.56564945999,50.551355100004,53387.79216216 2025-07-24,06:01:53.000,205,10978371,13005,0,1753336912,13007.498286359994,50.607748139998876,53387.764213680006 2025-07-24,06:01:54.000,205,10978443,13085,0,1753336913,13007.57238577,50.600699009999516,53387.72229096 2025-07-24,06:01:55.000,205,10978372,12965,0,1753336914,13007.579122079995,50.57250249000208,53387.72229096 2025-07-24,06:01:56.000,205,10978405,12885,0,1753336915,13007.63301256,50.57955162000144,53387.68735536001 2025-07-24,06:01:57.000,205,10978413,12925,0,1753336916,13007.61280363,50.53725683999801,53387.68735536001 2025-07-24,06:01:58.000,205,10978383,12965,0,1753336917,13007.61280363,50.5866007500008,53387.63844552001 2025-07-24,06:01:59.000,205,10978380,12805,0,1753336918,13007.60606731999,50.55840423000336,53387.62447128 2025-07-24,06:02:00.000,205,10978395,12885,0,1753336919,13007.60606731999,50.54430597000464,53387.5615872 2025-07-24,06:02:01.000,205,10978375,13045,0,1753336920,13007.62627624999,50.52315857999929,53387.54062584001 2025-07-24,06:02:02.000,205,10978365,13285,0,1753336921,13007.60606731999,50.53725683999801,53387.51267736 2025-07-24,06:02:03.000,205,10978397,12845,0,1753336922,13007.60606731999,50.53725683999801,53387.49870312001 2025-07-24,06:02:04.000,205,10978395,12605,0,1753336923,13007.65322149,50.53020770999865,53387.49870312001 2025-07-24,06:02:05.000,205,10978416,12765,0,1753336924,13007.639748869995,50.53020770999865,53387.46376752 2025-07-24,06:02:06.000,205,10978359,13085,0,1753336925,13007.62627624999,50.50201119000121,53387.39389632 2025-07-24,06:02:07.000,205,10978382,13285,0,1753336926,13007.63301256,50.50201119000121,53387.407870560004 2025-07-24,06:02:08.000,205,10978378,12885,0,1753336927,13007.68690303999,50.50201119000121,53387.407870560004 2025-07-24,06:02:09.000,205,10978408,12765,0,1753336928,13007.720584589995,50.49496206000185,53387.428831920006 2025-07-24,06:02:10.000,205,10978371,12965,0,1753336929,13007.740793519995,50.51610944999993,53387.37293496001 2025-07-24,06:02:11.000,205,10978376,13045,0,1753336930,13007.75426614,50.49496206000185,53387.35197360001 2025-07-24,06:02:12.000,205,10978384,12885,0,1753336931,13007.83510186,50.473814670003776,53387.358960720005 2025-07-24,06:02:13.000,205,10978377,12885,0,1753336932,13007.868783409991,50.49496206000185,53387.29607664 2025-07-24,06:02:14.000,205,10978352,13045,0,1753336933,13007.963091749996,50.49496206000185,53387.32402512 2025-07-24,06:02:15.000,205,10978358,13005,0,1753336934,13008.050663779992,50.49496206000185,53387.29607664 2025-07-24,06:02:16.000,205,10978396,12885,0,1753336935,13008.124763189997,50.46676554000442,53387.25415392001 2025-07-24,06:02:17.000,205,10978459,12885,0,1753336936,13008.225807839997,50.50906032000057,53387.30306376001 2025-07-24,06:02:18.000,205,10978394,12845,0,1753336937,13008.286434629998,50.53020770999865,53387.28210240001 2025-07-24,06:02:19.000,205,10978423,12925,0,1753336938,13008.374006659993,50.53725683999801,53387.240179680004 2025-07-24,06:02:20.000,205,10978365,12925,0,1753336939,13008.461578689989,50.551355100004,53387.240179680004 2025-07-24,06:02:21.000,205,10978354,13005,0,1753336940,13008.522205479989,50.57250249000208,53387.310050880005 2025-07-24,06:02:22.000,205,10978366,13085,0,1753336941,13008.609777509999,50.5866007500008,53387.28908952 2025-07-24,06:02:23.000,205,10978383,12805,0,1753336942,13008.670404299999,50.53725683999801,53387.25415392001 2025-07-24,06:02:24.000,205,10978379,13005,0,1753336943,13008.72429477999,50.600699009999516,53387.29607664 2025-07-24,06:02:25.000,205,10978364,12845,0,1753336944,13008.84554835999,50.614797269998235,53387.33101224001 2025-07-24,06:02:26.000,205,10978366,12805,0,1753336945,13008.899438839995,50.69938682999782,53387.310050880005 2025-07-24,06:02:27.000,205,10978360,12845,0,1753336946,13008.939856699995,50.73463248000189,53387.22620544 2025-07-24,06:02:28.000,205,10978407,13125,0,1753336947,13009.020692419996,50.78397639000468,53387.28210240001 2025-07-24,06:02:29.000,205,10978390,12885,0,1753336948,13009.088055519991,50.86856595000427,53387.32402512 2025-07-24,06:02:30.000,205,10978416,12965,0,1753336949,13009.128473379991,50.96020464000321,53387.317038 2025-07-24,06:02:31.000,205,10978362,12765,0,1753336950,13009.148682309991,50.96725377000257,53387.36594784 2025-07-24,06:02:32.000,205,10978385,13125,0,1753336951,13009.222781719996,51.00249941999937,53387.33799936 2025-07-24,06:02:33.000,205,10978409,12725,0,1753336952,13009.276672200001,51.03774507000344,53387.33799936 2025-07-24,06:02:34.000,205,10978328,12805,0,1753336953,13009.350771609992,51.080039849999594,53387.34498648 2025-07-24,06:02:35.000,205,10978326,12925,0,1753336954,13009.384453159997,51.10118723999767,53387.37992208001 2025-07-24,06:02:36.000,205,10978353,12765,0,1753336955,13009.418134710002,51.16462940999918,53387.40088344001 2025-07-24,06:02:37.000,205,10978382,12685,0,1753336956,13009.519179360002,51.15053115000046,53387.40088344001 2025-07-24,06:02:38.000,205,10978350,12885,0,1753336957,13009.600015079988,51.18577680000453,53387.42184480001 2025-07-24,06:02:39.000,205,10978391,12765,0,1753336958,13009.653905559993,51.1787276699979,53387.46376752 2025-07-24,06:02:40.000,205,10978414,13045,0,1753336959,13009.754950209994,51.1787276699979,53387.46376752 2025-07-24,06:02:41.000,205,10978366,13085,0,1753336960,13009.808840689999,51.1787276699979,53387.54761296001 2025-07-24,06:02:42.000,205,10978386,12845,0,1753336961,13009.896412719994,51.16462940999918,53387.575561440004 2025-07-24,06:02:43.000,205,10978342,13125,0,1753336962,13009.97051213,51.15053115000046,53387.575561440004 2025-07-24,06:02:44.000,205,10978354,13085,0,1753336963,13010.09176571,51.15053115000046,53387.60350992 2025-07-24,06:02:45.000,205,10978369,13045,0,1753336964,13010.1523925,51.17167853999854,53387.71530384001 2025-07-24,06:02:46.000,205,10978408,12885,0,1753336965,13010.280382389996,51.19987506000325,53387.66639400001 2025-07-24,06:02:47.000,205,10978384,12925,0,1753336966,13010.408372279991,51.18577680000453,53387.65940688 2025-07-24,06:02:48.000,205,10978401,13165,0,1753336967,13010.529625859992,51.19282593000389,53387.71530384001 2025-07-24,06:02:49.000,205,10978412,13165,0,1753336968,13010.596988960002,51.16462940999918,53387.75023944 2025-07-24,06:02:50.000,205,10978411,12925,0,1753336969,13010.691297299993,51.1787276699979,53387.75722656001 2025-07-24,06:02:51.000,205,10978364,12565,0,1753336970,13010.799078259988,51.16462940999918,53387.82011064 2025-07-24,06:02:52.000,205,10978391,12645,0,1753336971,13010.893386599993,51.18577680000453,53387.862033360005 2025-07-24,06:02:53.000,205,10978388,12925,0,1753336972,13010.987694939999,51.1787276699979,53387.931904560006 2025-07-24,06:02:54.000,205,10978410,12725,0,1753336973,13011.088739589999,51.22102245000133,53387.931904560006 2025-07-24,06:02:55.000,205,10978371,12885,0,1753336974,13011.095475899994,51.26331723000476,53387.97382728001 2025-07-24,06:02:56.000,205,10978405,12765,0,1753336975,13011.115684829994,51.27741549000348,53388.02273712001 2025-07-24,06:02:57.000,205,10978440,13085,0,1753336976,13011.16283899999,51.305612010000914,53388.01575 2025-07-24,06:02:58.000,205,10978406,13005,0,1753336977,13011.216729479995,51.31266114000027,53388.07164696001 2025-07-24,06:02:59.000,205,10978402,13005,0,1753336978,13011.27061996,51.354955920003704,53388.07164696001 2025-07-24,06:03:00.000,205,10978441,13325,0,1753336979,13011.32451043999,51.39725069999986,53388.13453104 2025-07-24,06:03:01.000,205,10978397,12885,0,1753336980,13011.36492829999,51.41134895999858,53388.16247952 2025-07-24,06:03:02.000,205,10978401,12885,0,1753336981,13011.358191989995,51.418398089997936,53388.2253636 2025-07-24,06:03:03.000,205,10978376,12685,0,1753336982,13011.418818779995,51.43249635000393,53388.27427344 2025-07-24,06:03:04.000,205,10978372,13285,0,1753336983,13011.4322914,51.467742000000726,53388.2952348 2025-07-24,06:03:05.000,205,10978419,12885,0,1753336984,13011.42555508999,51.44659461000265,53388.267286320006 2025-07-24,06:03:06.000,205,10978440,13045,0,1753336985,13011.49291819,51.467742000000726,53388.267286320006 2025-07-24,06:03:07.000,205,10978410,13045,0,1753336986,13011.560281289996,51.4888893899988,53388.316196160005 2025-07-24,06:03:08.000,205,10978384,12925,0,1753336987,13011.620908079996,51.467742000000726,53388.365106000005 2025-07-24,06:03:09.000,205,10978380,13045,0,1753336988,13011.695007490001,51.51003678000416,53388.414015840004 2025-07-24,06:03:10.000,205,10978379,12885,0,1753336989,13011.748897969992,51.531184170002234,53388.49087416 2025-07-24,06:03:11.000,205,10978364,13005,0,1753336990,13011.836470000002,51.524135040002875,53388.47689992001 2025-07-24,06:03:12.000,205,10978399,12925,0,1753336991,13011.883624169997,51.474791130000085,53388.56074536 2025-07-24,06:03:13.000,205,10978403,13085,0,1753336992,13011.991405129993,51.524135040002875,53388.62362944001 2025-07-24,06:03:14.000,205,10978390,12965,0,1753336993,13012.132867639993,51.49593851999816,53388.62362944001 2025-07-24,06:03:15.000,205,10978409,12765,0,1753336994,13012.240648599989,51.531184170002234,53388.67253928001 2025-07-24,06:03:16.000,205,10978386,13125,0,1753336995,13012.287802769999,51.56642981999903,53388.70747488 2025-07-24,06:03:17.000,205,10978401,12845,0,1753336996,13012.38211110999,51.56642981999903,53388.770358960006 2025-07-24,06:03:18.000,205,10978383,13205,0,1753336997,13012.516837309995,51.56642981999903,53388.84721728 2025-07-24,06:03:19.000,205,10978386,12805,0,1753336998,13012.58420040999,51.531184170002234,53388.8542044 2025-07-24,06:03:20.000,205,10978433,12845,0,1753336999,13012.69198137,51.55938068999967,53388.917088480004 2025-07-24,06:03:21.000,205,10978419,13005,0,1753337000,13012.766080779991,51.531184170002234,53388.97997256001 2025-07-24,06:03:22.000,205,10978396,12845,0,1753337001,13012.887334359992,51.51003678000416,53389.00093392 2025-07-24,06:03:23.000,205,10978351,12925,0,1753337002,13012.968170079992,51.55233156000031,53389.05683088001 2025-07-24,06:03:24.000,205,10978416,12885,0,1753337003,13013.035533180002,51.54528243000095,53389.11272784 2025-07-24,06:03:25.000,205,10978387,12885,0,1753337004,13013.069214729992,51.59462634000374,53389.19657328001 2025-07-24,06:03:26.000,205,10978405,13085,0,1753337005,13013.102896279997,51.58757721000438,53389.203560400005 2025-07-24,06:03:27.000,205,10978375,12965,0,1753337006,13013.116368900002,51.59462634000374,53389.25945736 2025-07-24,06:03:28.000,205,10978390,12925,0,1753337007,13013.170259379993,51.62987199000054,53389.252470240004 2025-07-24,06:03:29.000,205,10978370,12845,0,1753337008,13013.136577830002,51.67216677000397,53389.31535432001 2025-07-24,06:03:30.000,205,10978415,12925,0,1753337009,13013.136577830002,51.700363290001405,53389.3782384 2025-07-24,06:03:31.000,205,10978386,12965,0,1753337010,13013.075951040002,51.749707200004195,53389.3782384 2025-07-24,06:03:32.000,205,10978402,12965,0,1753337011,13013.042269489997,51.707412420000765,53389.41317400001 2025-07-24,06:03:33.000,205,10978381,12965,0,1753337012,13013.055742110002,51.68626503000269,53389.45509672 2025-07-24,06:03:34.000,205,10978375,12925,0,1753337013,13012.988379009992,51.67921590000333,53389.5179808 2025-07-24,06:03:35.000,205,10978421,12965,0,1753337014,13012.954697460002,51.77085459000227,53389.552916399996 2025-07-24,06:03:36.000,205,10978371,13125,0,1753337015,13012.873861740001,51.81314936999843,53389.51099368001 2025-07-24,06:03:37.000,205,10978371,12845,0,1753337016,13012.833443880001,51.81314936999843,53389.6227876 2025-07-24,06:03:38.000,205,10978389,13125,0,1753337017,13012.813234950001,51.756756330003554,53389.61580048 2025-07-24,06:03:39.000,205,10978421,12885,0,1753337018,13012.739135539996,51.79905110999971,53389.64374896 2025-07-24,06:03:40.000,205,10978403,12805,0,1753337019,13012.678508749996,51.82724763000442,53389.65073608001 2025-07-24,06:03:41.000,205,10978425,12885,0,1753337020,13012.68524505999,51.77790372000163,53389.63676184 2025-07-24,06:03:42.000,205,10978417,13045,0,1753337021,13012.66503612999,51.79200198000035,53389.657723200005 2025-07-24,06:03:43.000,205,10978381,12925,0,1753337022,13012.65156351,51.756756330003554,53389.67169744 2025-07-24,06:03:44.000,205,10978389,12925,0,1753337023,13012.67177244,51.749707200004195,53389.720607279996 2025-07-24,06:03:45.000,205,10978422,12845,0,1753337024,13012.678508749996,51.749707200004195,53389.74156864 2025-07-24,06:03:46.000,205,10978343,12925,0,1753337025,13012.73239923,51.72151067999948,53389.73458152 2025-07-24,06:03:47.000,205,10978391,12925,0,1753337026,13012.69198137,51.700363290001405,53389.79047848 2025-07-24,06:03:48.000,205,10978398,12965,0,1753337027,13012.705453989991,51.66511764000461,53389.755542880004 2025-07-24,06:03:49.000,205,10978378,12925,0,1753337028,13012.718926609996,51.6016754700031,53389.79746560001 2025-07-24,06:03:50.000,205,10978396,13085,0,1753337029,13012.77281709,51.531184170002234,53389.81842696001 2025-07-24,06:03:51.000,205,10978382,13045,0,1753337030,13012.867125429992,51.55233156000031,53389.80445272 2025-07-24,06:03:52.000,205,10978426,12805,0,1753337031,13012.954697460002,51.524135040002875,53389.83938832 2025-07-24,06:03:53.000,205,10978424,13285,0,1753337032,13013.008587939992,51.51003678000416,53389.83938832 2025-07-24,06:03:54.000,205,10978395,13125,0,1753337033,13013.096159970002,51.481840259999444,53389.874323920005 2025-07-24,06:03:55.000,205,10978404,12965,0,1753337034,13013.109632589993,51.44659461000265,53389.993104960005 2025-07-24,06:03:56.000,205,10978422,13045,0,1753337035,13013.163523069998,51.418398089997936,53390.00009208 2025-07-24,06:03:57.000,205,10978385,12965,0,1753337036,13013.251095099993,51.43249635000393,53390.0070792 2025-07-24,06:03:58.000,205,10978411,12885,0,1753337037,13013.304985579998,51.40429982999922,53390.02105344 2025-07-24,06:03:59.000,205,10978411,12965,0,1753337038,13013.358876059989,51.43249635000393,53390.042014800005 2025-07-24,06:04:00.000,205,10978391,13285,0,1753337039,13013.432975469994,51.38315244000114,53390.055989039996 2025-07-24,06:04:01.000,205,10978408,12845,0,1753337040,13013.527283809999,51.3902015700005,53390.0769504 2025-07-24,06:04:02.000,205,10978401,12765,0,1753337041,13013.56770167,51.36905418000242,53390.10489888001 2025-07-24,06:04:03.000,205,10978432,12725,0,1753337042,13013.62832846,51.41134895999858,53390.1468216 2025-07-24,06:04:04.000,205,10978425,13005,0,1753337043,13013.655273699995,51.37610331000178,53390.17477008 2025-07-24,06:04:05.000,205,10978386,13045,0,1753337044,13013.76305465999,51.38315244000114,53390.18874432 2025-07-24,06:04:06.000,205,10978393,13125,0,1753337045,13013.7899999,51.37610331000178,53390.20271856001 2025-07-24,06:04:07.000,205,10978426,12925,0,1753337046,13013.877571929996,51.3902015700005,53390.30053824001 2025-07-24,06:04:08.000,205,10978433,12805,0,1753337047,13013.924726099991,51.33380852999835,53390.328486720005 2025-07-24,06:04:09.000,205,10978436,12725,0,1753337048,13013.93146241,51.31971026999963,53390.34944808001 2025-07-24,06:04:10.000,205,10978418,12885,0,1753337049,13014.012298130001,51.31266114000027,53390.38438368 2025-07-24,06:04:11.000,205,10978396,13045,0,1753337050,13014.032507060001,51.27036636000412,53390.44028064001 2025-07-24,06:04:12.000,205,10978420,12885,0,1753337051,13014.072924920001,51.249218969998765,53390.55207456 2025-07-24,06:04:13.000,205,10978418,12925,0,1753337052,13014.120079089997,51.21397332000197,53390.56604880001 2025-07-24,06:04:14.000,205,10978474,12965,0,1753337053,13014.200914809997,51.19987506000325,53390.69181696 2025-07-24,06:04:15.000,205,10978434,13045,0,1753337054,13014.281750529997,51.12938376000238,53390.69880408 2025-07-24,06:04:16.000,205,10978378,12725,0,1753337055,13014.369322559993,51.122334630003024,53390.78963664 2025-07-24,06:04:17.000,205,10978411,13045,0,1753337056,13014.463630899998,51.108236370004306,53390.831559360005 2025-07-24,06:04:18.000,205,10978414,12885,0,1753337057,13014.591620789994,51.122334630003024,53390.88745632 2025-07-24,06:04:19.000,205,10978385,12805,0,1753337058,13014.652247579994,51.1434820200011,53390.88745632 2025-07-24,06:04:20.000,205,10978392,12765,0,1753337059,13014.753292229994,51.13643289000174,53391.03418584 2025-07-24,06:04:21.000,205,10978401,12845,0,1753337060,13014.82739164,51.15758027999982,53391.08309568 2025-07-24,06:04:22.000,205,10978400,12765,0,1753337061,13014.94190890999,51.12938376000238,53391.15296688 2025-07-24,06:04:23.000,205,10978408,12925,0,1753337062,13015.02274462999,51.16462940999918,53391.1948896 2025-07-24,06:04:24.000,205,10978365,12925,0,1753337063,13015.06316248999,51.16462940999918,53391.30668352001 2025-07-24,06:04:25.000,205,10978355,13125,0,1753337064,13015.137261899996,51.20692419000261,53391.285722160006 2025-07-24,06:04:26.000,205,10978427,12765,0,1753337065,13015.15073452,51.16462940999918,53391.334632000006 2025-07-24,06:04:27.000,205,10978395,12685,0,1753337066,13015.231570240001,51.19282593000389,53391.46738728 2025-07-24,06:04:28.000,205,10978367,12965,0,1753337067,13015.265251789991,51.22102245000133,53391.53725848 2025-07-24,06:04:29.000,205,10978427,12965,0,1753337068,13015.271988100001,51.23512071000005,53391.59315544001 2025-07-24,06:04:30.000,205,10978392,12765,0,1753337069,13015.278724409996,51.20692419000261,53391.600142560004 2025-07-24,06:04:31.000,205,10978403,13245,0,1753337070,13015.258515479996,51.19987506000325,53391.73289784 2025-07-24,06:04:32.000,205,10978405,12885,0,1753337071,13015.231570240001,51.19282593000389,53391.788794800006 2025-07-24,06:04:33.000,205,10978392,12885,0,1753337072,13015.224833929991,51.15053115000046,53391.78180768001 2025-07-24,06:04:34.000,205,10978393,12965,0,1753337073,13015.184416069991,51.15053115000046,53391.86565312 2025-07-24,06:04:35.000,205,10978381,12765,0,1753337074,13015.143998209991,51.058892460001516,53391.87264024 2025-07-24,06:04:36.000,205,10978353,12645,0,1753337075,13015.0698988,51.009548549998726,53391.956485680006 2025-07-24,06:04:37.000,205,10978425,12965,0,1753337076,13015.06316248999,50.97430290000193,53391.97744704001 2025-07-24,06:04:38.000,205,10978413,12925,0,1753337077,13015.00927201,50.91790985999978,53392.033344 2025-07-24,06:04:39.000,205,10978387,12765,0,1753337078,13014.94190890999,50.833320300000196,53392.04731824001 2025-07-24,06:04:40.000,205,10978432,12925,0,1753337079,13014.88128211999,50.76282899999933,53392.0682796 2025-07-24,06:04:41.000,205,10978410,12765,0,1753337080,13014.84086425999,50.6852885699991,53392.13116368 2025-07-24,06:04:42.000,205,10978369,13045,0,1753337081,13014.80718271,50.59364988000016,53392.13116368 2025-07-24,06:04:43.000,205,10978401,13125,0,1753337082,13014.793710089994,50.50906032000057,53392.173086400006 2025-07-24,06:04:44.000,205,10978402,12965,0,1753337083,13014.78697378,50.41742163000163,53392.23597048 2025-07-24,06:04:45.000,205,10978396,13005,0,1753337084,13014.78023746999,50.38922511000419,53392.23597048 2025-07-24,06:04:46.000,205,10978315,12885,0,1753337085,13014.78023746999,50.33283207000204,53392.2778932 2025-07-24,06:04:47.000,205,10978399,13045,0,1753337086,13014.78023746999,50.28348815999925,53392.29885456 2025-07-24,06:04:48.000,205,10978396,12965,0,1753337087,13014.78697378,50.205947729999025,53392.3477644 2025-07-24,06:04:49.000,205,10978379,12845,0,1753337088,13014.82739164,50.15660382000351,53392.33379016001 2025-07-24,06:04:50.000,205,10978354,13085,0,1753337089,13014.84760057,50.14955469000415,53392.39667424 2025-07-24,06:04:51.000,205,10978364,13085,0,1753337090,13014.76676485,50.10725991000072,53392.40366136 2025-07-24,06:04:52.000,205,10978398,12925,0,1753337091,13014.753292229994,50.029719480000495,53392.4176356 2025-07-24,06:04:53.000,205,10978378,12885,0,1753337092,13014.672456509994,49.9944738300037,53392.45257120001 2025-07-24,06:04:54.000,205,10978369,12885,0,1753337093,13014.625302339999,49.93808079000155,53392.52942952001 2025-07-24,06:04:55.000,205,10978328,12925,0,1753337094,13014.625302339999,49.86054036000132,53392.557378000005 2025-07-24,06:04:56.000,205,10978385,13085,0,1753337095,13014.530993999993,49.76890167000238,53392.49449392 2025-07-24,06:04:57.000,205,10978377,13085,0,1753337096,13014.490576139993,49.7477542800043,53392.5224424 2025-07-24,06:04:58.000,205,10978377,13125,0,1753337097,13014.409740419993,49.68431211000279,53392.5923136 2025-07-24,06:04:59.000,205,10978383,12605,0,1753337098,13014.355849940002,49.64201732999936,53392.58532648 2025-07-24,06:05:00.000,205,10978332,12885,0,1753337099,13014.261541599997,49.59267342000385,53392.56436512 2025-07-24,06:05:01.000,205,10978394,12885,0,1753337100,13014.254805290002,49.52923125000234,53392.64122344 2025-07-24,06:05:02.000,205,10978372,12765,0,1753337101,13014.180705879997,49.437592560003395,53392.627249200006 2025-07-24,06:05:03.000,205,10978360,13045,0,1753337102,13014.052715990001,49.45169082000211,53392.64821056001 2025-07-24,06:05:04.000,205,10978402,12925,0,1753337103,13013.958407649996,49.42349430000468,53392.606287840004 2025-07-24,06:05:05.000,205,10978353,13005,0,1753337104,13013.88430823999,49.395297779999964,53392.64821056001 2025-07-24,06:05:06.000,205,10978342,13125,0,1753337105,13013.78326358999,49.34595387000445,53392.66917192001 2025-07-24,06:05:07.000,205,10978384,12965,0,1753337106,13013.72937311,49.30365909000102,53392.64122344 2025-07-24,06:05:08.000,205,10978356,12845,0,1753337107,13013.68895525,49.2895608300023,53392.69013328 2025-07-24,06:05:09.000,205,10978350,12765,0,1753337108,13013.635064769995,49.261364310004865,53392.655197680004 2025-07-24,06:05:10.000,205,10978362,12845,0,1753337109,13013.527283809999,49.24021691999951,53392.62026208001 2025-07-24,06:05:11.000,205,10978369,12965,0,1753337110,13013.473393329994,49.190873010004,53392.64122344 2025-07-24,06:05:12.000,205,10978377,13005,0,1753337111,13013.432975469994,49.176774749998,53392.64122344 2025-07-24,06:05:13.000,205,10978391,12885,0,1753337112,13013.385821299998,49.13447997000185,53392.64122344 2025-07-24,06:05:14.000,205,10978374,12965,0,1753337113,13013.372348679994,49.12038171000313,53392.64821056001 2025-07-24,06:05:15.000,205,10978366,12685,0,1753337114,13013.284776649998,49.09218518999842,53392.59930072001 2025-07-24,06:05:16.000,205,10978370,12845,0,1753337115,13013.230886169993,49.06398867000098,53392.627249200006 2025-07-24,06:05:17.000,205,10978365,12805,0,1753337116,13013.217413549988,49.07103780000034,53392.56436512 2025-07-24,06:05:18.000,205,10978370,12965,0,1753337117,13013.116368900002,49.021693890004826,53392.52942952001 2025-07-24,06:05:19.000,205,10978397,12925,0,1753337118,13013.055742110002,49.00759562999883,53392.51545528 2025-07-24,06:05:20.000,205,10978391,13005,0,1753337119,13013.001851629997,49.00759562999883,53392.55039088001 2025-07-24,06:05:21.000,205,10978347,13085,0,1753337120,13012.947961149992,48.972349980002036,53392.44558408 2025-07-24,06:05:22.000,205,10978381,12685,0,1753337121,13012.914279600001,48.96530085000268,53392.48051968001 2025-07-24,06:05:23.000,205,10978327,13045,0,1753337122,13012.846916499991,48.923006069999246,53392.45257120001 2025-07-24,06:05:24.000,205,10978384,12645,0,1753337123,13012.833443880001,48.89480955000181,53392.42462272 2025-07-24,06:05:25.000,205,10978356,12925,0,1753337124,13012.793026020001,48.88776042000245,53392.37571288 2025-07-24,06:05:26.000,205,10978363,12925,0,1753337125,13012.718926609996,48.85956389999774,53392.37571288 2025-07-24,06:05:27.000,205,10978325,13005,0,1753337126,13012.678508749996,48.78907260000415,53392.319815920004 2025-07-24,06:05:28.000,205,10978384,13205,0,1753337127,13012.61114565,48.760876079999434,53392.36173864001 2025-07-24,06:05:29.000,205,10978347,12925,0,1753337128,13012.557255169995,48.73972869000136,53392.30584168 2025-07-24,06:05:30.000,205,10978375,12845,0,1753337129,13012.48989207,48.70448304000456,53392.270906080004 2025-07-24,06:05:31.000,205,10978350,13005,0,1753337130,13012.42926528,48.70448304000456,53392.26391896001 2025-07-24,06:05:32.000,205,10978309,12885,0,1753337131,13012.36190217999,48.64809000000241,53392.18706064 2025-07-24,06:05:33.000,205,10978366,12845,0,1753337132,13012.334956939994,48.626942610004335,53392.14513792001 2025-07-24,06:05:34.000,205,10978381,12685,0,1753337133,13012.247384909999,48.60579521999898,53392.124176560006 2025-07-24,06:05:35.000,205,10978359,12805,0,1753337134,13012.146340259998,48.584647830000904,53392.054305360005 2025-07-24,06:05:36.000,205,10978344,12885,0,1753337135,13012.112658709993,48.54940218000411,53392.01238264 2025-07-24,06:05:37.000,205,10978337,12805,0,1753337136,13012.078977159988,48.528254789998755,53392.01936976 2025-07-24,06:05:38.000,205,10978346,12685,0,1753337137,13012.018350369988,48.50005827000132,53391.956485680006 2025-07-24,06:05:39.000,205,10978375,13005,0,1753337138,13011.937514650002,48.47186175000388,53391.94949856001 2025-07-24,06:05:40.000,205,10978370,12765,0,1753337139,13011.964459889998,48.41546871000173,53391.91456296 2025-07-24,06:05:41.000,205,10978362,13205,0,1753337140,13011.876887860002,48.359075669999584,53391.816743280004 2025-07-24,06:05:42.000,205,10978350,12885,0,1753337141,13011.856678930002,48.31678089000343,53391.79578192 2025-07-24,06:05:43.000,205,10978381,13045,0,1753337142,13011.863415239997,48.26743698000064,53391.85167888 2025-07-24,06:05:44.000,205,10978355,12965,0,1753337143,13011.836470000002,48.21104393999849,53391.74687208 2025-07-24,06:05:45.000,205,10978384,13005,0,1753337144,13011.829733689992,48.175798290001694,53391.74687208 2025-07-24,06:05:46.000,205,10978351,12965,0,1753337145,13011.829733689992,48.09825786000147,53391.67700088 2025-07-24,06:05:47.000,205,10978354,12965,0,1753337146,13011.796052140002,48.04891394999868,53391.64206528001 2025-07-24,06:05:48.000,205,10978343,13165,0,1753337147,13011.748897969992,48.00661917000252,53391.57219408001 2025-07-24,06:05:49.000,205,10978331,12885,0,1753337148,13011.674798560001,47.96432438999909,53391.63507816 2025-07-24,06:05:50.000,205,10978366,12965,0,1753337149,13011.627644389991,47.90088222000486,53391.53027136 2025-07-24,06:05:51.000,205,10978366,12765,0,1753337150,13011.620908079996,47.84448918000271,53391.502322880006 2025-07-24,06:05:52.000,205,10978396,12965,0,1753337151,13011.600699149996,47.77399788000184,53391.53027136 2025-07-24,06:05:53.000,205,10978392,13085,0,1753337152,13011.540072359996,47.73170309999841,53391.4394388 2025-07-24,06:05:54.000,205,10978349,12925,0,1753337153,13011.55354498,47.654162669998186,53391.3695676 2025-07-24,06:05:55.000,205,10978387,13205,0,1753337154,13011.519863429996,47.62596615000075,53391.32764488001 2025-07-24,06:05:56.000,205,10978376,13085,0,1753337155,13011.506390809991,47.583671370004595,53391.313670640004 2025-07-24,06:05:57.000,205,10978352,12725,0,1753337156,13011.4322914,47.55547484999988,53391.2298252 2025-07-24,06:05:58.000,205,10978331,13125,0,1753337157,13011.459236639996,47.52022920000309,53391.22283808 2025-07-24,06:05:59.000,205,10978325,12725,0,1753337158,13011.4322914,47.49908180999773,53391.23681232001 2025-07-24,06:06:00.000,205,10978385,12845,0,1753337159,13011.4322914,47.42154138000478,53391.18091536 2025-07-24,06:06:01.000,205,10978366,12885,0,1753337160,13011.44576401999,47.40744311999879,53391.145979760004 2025-07-24,06:06:02.000,205,10978358,12845,0,1753337161,13011.39187354,47.37924660000135,53391.10405704 2025-07-24,06:06:03.000,205,10978390,12885,0,1753337162,13011.36492829999,47.308755300000485,53391.097069920004 2025-07-24,06:06:04.000,205,10978383,13005,0,1753337163,13011.38513722999,47.294657040001766,53391.02021160001 2025-07-24,06:06:05.000,205,10978334,12725,0,1753337164,13011.35145568,47.23121487000026,53391.06213432 2025-07-24,06:06:06.000,205,10978359,13325,0,1753337165,13011.32451043999,47.1889200900041,53390.99226312001 2025-07-24,06:06:07.000,205,10978397,12925,0,1753337166,13011.297565199995,47.17482182999811,53390.985276 2025-07-24,06:06:08.000,205,10978391,13005,0,1753337167,13011.297565199995,47.09023226999852,53390.93636616 2025-07-24,06:06:09.000,205,10978362,12925,0,1753337168,13011.257147339995,47.04793749000237,53390.89444344 2025-07-24,06:06:10.000,205,10978372,12805,0,1753337169,13011.236938409995,47.0126918399983,53390.90143056001 2025-07-24,06:06:11.000,205,10978353,13205,0,1753337170,13011.20999317,46.99859357999958,53390.880469200005 2025-07-24,06:06:12.000,205,10978360,12685,0,1753337171,13011.16283899999,46.96334793000278,53390.85950784 2025-07-24,06:06:13.000,205,10978362,12805,0,1753337172,13011.135893759994,46.906954890000634,53390.8455336 2025-07-24,06:06:14.000,205,10978382,13125,0,1753337173,13011.088739589999,46.83646358999977,53390.83854648 2025-07-24,06:06:15.000,205,10978359,12845,0,1753337174,13011.048321729999,46.843512719999126,53390.78963664 2025-07-24,06:06:16.000,205,10978394,13085,0,1753337175,13011.001167559989,46.82236533000105,53390.78963664 2025-07-24,06:06:17.000,205,10978342,12845,0,1753337176,13010.960749699989,46.78007055000489,53390.761688160004 2025-07-24,06:06:18.000,205,10978390,12965,0,1753337177,13010.879913979988,46.709579250004026,53390.73373968001 2025-07-24,06:06:19.000,205,10978349,12805,0,1753337178,13010.832759809993,46.667284470000595,53390.73373968001 2025-07-24,06:06:20.000,205,10978347,13325,0,1753337179,13010.785605639998,46.617940559997805,53390.72675256 2025-07-24,06:06:21.000,205,10978379,12645,0,1753337180,13010.731715159993,46.59679316999973,53390.68482984001 2025-07-24,06:06:22.000,205,10978370,13365,0,1753337181,13010.698033610002,46.56859665000229,53390.663868480005 2025-07-24,06:06:23.000,205,10978374,12685,0,1753337182,13010.644143129997,46.55449839000357,53390.65688136001 2025-07-24,06:06:24.000,205,10978389,12925,0,1753337183,13010.650879439992,46.53335099999822,53390.60797152001 2025-07-24,06:06:25.000,205,10978426,12965,0,1753337184,13010.576780030002,46.50515448000078,53390.642907120004 2025-07-24,06:06:26.000,205,10978416,12845,0,1753337185,13010.563307409997,46.45581056999799,53390.58701016001 2025-07-24,06:06:27.000,205,10978379,12725,0,1753337186,13010.576780030002,46.4205649200012,53390.642907120004 2025-07-24,06:06:28.000,205,10978384,12965,0,1753337187,13010.543098479997,46.448761439998634,53390.62893288 2025-07-24,06:06:29.000,205,10978380,12885,0,1753337188,13010.549834789992,46.448761439998634,53390.56604880001 2025-07-24,06:06:30.000,205,10978373,12845,0,1753337189,13010.536362170002,46.47695796000335,53390.6009844 2025-07-24,06:06:31.000,205,10978382,13165,0,1753337190,13010.536362170002,46.484007090002706,53390.58701016001 2025-07-24,06:06:32.000,205,10978385,13125,0,1753337191,13010.516153240002,46.46990883000399,53390.53810032001 2025-07-24,06:06:33.000,205,10978330,12765,0,1753337192,13010.489207999992,46.448761439998634,53390.545087440005 2025-07-24,06:06:34.000,205,10978374,12965,0,1753337193,13010.468999069992,46.46990883000399,53390.52412608 2025-07-24,06:06:35.000,205,10978395,12965,0,1753337194,13010.495944310002,46.46990883000399,53390.53810032001 2025-07-24,06:06:36.000,205,10978373,13165,0,1753337195,13010.475735380001,46.491056220002065,53390.545087440005 2025-07-24,06:06:37.000,205,10978414,13285,0,1753337196,13010.482471689997,46.491056220002065,53390.53810032001 2025-07-24,06:06:38.000,205,10978388,12685,0,1753337197,13010.475735380001,46.46990883000399,53390.5311132 2025-07-24,06:06:39.000,205,10978342,12685,0,1753337198,13010.435317520001,46.484007090002706,53390.545087440005 2025-07-24,06:06:40.000,205,10978411,13085,0,1753337199,13010.448790139992,46.52630186999886,53390.55906168 2025-07-24,06:06:41.000,205,10978385,12885,0,1753337200,13010.394899660001,46.498105350001424,53390.58701016001 2025-07-24,06:06:42.000,205,10978398,13045,0,1753337201,13010.388163349991,46.547449260004214,53390.56604880001 2025-07-24,06:06:43.000,205,10978418,13285,0,1753337202,13010.415108590001,46.56154752000293,53390.55906168 2025-07-24,06:06:44.000,205,10978356,12765,0,1753337203,13010.381427039996,46.56154752000293,53390.56604880001 2025-07-24,06:06:45.000,205,10978380,12925,0,1753337204,13010.401635969996,46.547449260004214,53390.593997280004 2025-07-24,06:06:46.000,205,10978397,12685,0,1753337205,13010.408372279991,46.56154752000293,53390.58002304 2025-07-24,06:06:47.000,205,10978354,13205,0,1753337206,13010.421844899996,46.540400130004855,53390.58701016001 2025-07-24,06:06:48.000,205,10978403,13005,0,1753337207,13010.388163349991,46.56154752000293,53390.58701016001 2025-07-24,06:06:49.000,205,10978355,13165,0,1753337208,13010.374690730001,46.540400130004855,53390.56604880001 2025-07-24,06:06:50.000,205,10978399,12725,0,1753337209,13010.33427287,46.547449260004214,53390.56604880001 2025-07-24,06:06:51.000,205,10978379,13045,0,1753337210,13010.29385501,46.52630186999886,53390.52412608 2025-07-24,06:06:52.000,205,10978404,12845,0,1753337211,13010.29385501,46.491056220002065,53390.57303592 2025-07-24,06:06:53.000,205,10978360,12765,0,1753337212,13010.260173459996,46.47695796000335,53390.50316472 2025-07-24,06:06:54.000,205,10978390,13205,0,1753337213,13010.260173459996,46.42761405000056,53390.53810032001 2025-07-24,06:06:55.000,205,10978370,12845,0,1753337214,13010.239964529996,46.40646666000248,53390.60797152001 2025-07-24,06:06:56.000,205,10978346,12605,0,1753337215,13010.22649190999,46.41351579000184,53390.6009844 2025-07-24,06:06:57.000,205,10978370,12925,0,1753337216,13010.138919879995,46.37122100999841,53390.545087440005 2025-07-24,06:06:58.000,205,10978395,12925,0,1753337217,13010.098502019995,46.32892623000225,53390.52412608 2025-07-24,06:06:59.000,205,10978398,12965,0,1753337218,13010.02440260999,46.23728754000331,53390.545087440005 2025-07-24,06:07:00.000,205,10978392,13165,0,1753337219,13009.977248439995,46.23023841000395,53390.51713896001 2025-07-24,06:07:01.000,205,10978361,12805,0,1753337220,13009.90988534,46.1738453700018,53390.545087440005 2025-07-24,06:07:02.000,205,10978393,12965,0,1753337221,13009.84252223999,46.13859971999773,53390.51015184 2025-07-24,06:07:03.000,205,10978394,12925,0,1753337222,13009.754950209994,46.10335407000093,53390.461242 2025-07-24,06:07:04.000,205,10978336,12925,0,1753337223,13009.680850799989,46.032862770000065,53390.461242 2025-07-24,06:07:05.000,205,10978367,12885,0,1753337224,13009.606751389998,45.976469729997916,53390.447267760006 2025-07-24,06:07:06.000,205,10978391,12725,0,1753337225,13009.519179360002,45.89188016999833,53390.41931928001 2025-07-24,06:07:07.000,205,10978402,13205,0,1753337226,13009.465288879997,45.87778190999961,53390.377396560005 2025-07-24,06:07:08.000,205,10978328,13125,0,1753337227,13009.370980539992,45.78614322000067,53390.38438368 2025-07-24,06:07:09.000,205,10978355,12845,0,1753337228,13009.303617439997,45.72975017999852,53390.31451248 2025-07-24,06:07:10.000,205,10978391,12765,0,1753337229,13009.216045410001,45.72270104999916,53390.29355112 2025-07-24,06:07:11.000,205,10978365,12765,0,1753337230,13009.155418620001,45.666308010004286,53390.29355112 2025-07-24,06:07:12.000,205,10978409,13285,0,1753337231,13009.061110279996,45.624013230000855,53390.23765416 2025-07-24,06:07:13.000,205,10978363,13005,0,1753337232,13008.980274559995,45.56057105999935,53390.2166928 2025-07-24,06:07:14.000,205,10978368,12845,0,1753337233,13008.92638407999,45.54647280000063,53390.2166928 2025-07-24,06:07:15.000,205,10978431,13285,0,1753337234,13008.86575728999,45.49712888999784,53390.18175720001 2025-07-24,06:07:16.000,205,10978376,12605,0,1753337235,13008.79165788,45.4689323700004,53390.15380872001 2025-07-24,06:07:17.000,205,10978403,12805,0,1753337236,13008.77144895,45.440735850002966,53390.13983448 2025-07-24,06:07:18.000,205,10978403,13005,0,1753337237,13008.717558469994,45.43368672000361,53390.055989039996 2025-07-24,06:07:19.000,205,10978350,13285,0,1753337238,13008.71082216,45.398441069999535,53390.09791176 2025-07-24,06:07:20.000,205,10978355,12765,0,1753337239,13008.656931679994,45.37729368000146,53390.06996328 2025-07-24,06:07:21.000,205,10978340,12965,0,1753337240,13008.609777509999,45.33499889999803,53390.03502768001 2025-07-24,06:07:22.000,205,10978355,13085,0,1753337241,13008.609777509999,45.29270412000187,53390.02105344 2025-07-24,06:07:23.000,205,10978388,13005,0,1753337242,13008.64345905999,45.278605860003154,53390.0769504 2025-07-24,06:07:24.000,205,10978337,12605,0,1753337243,13008.596304889994,45.18696717000421,53389.9721436 2025-07-24,06:07:25.000,205,10978365,12765,0,1753337244,13008.555887029994,45.15172152000014,53389.98611784001 2025-07-24,06:07:26.000,205,10978429,13205,0,1753337245,13008.542414409989,45.1587706499995,53389.993104960005 2025-07-24,06:07:27.000,205,10978382,12805,0,1753337246,13008.522205479989,45.07418108999991,53389.95816936 2025-07-24,06:07:28.000,205,10978363,13045,0,1753337247,13008.495260239994,45.0107389199984,53389.923233760004 2025-07-24,06:07:29.000,205,10978411,13085,0,1753337248,13008.441369759988,44.94729675000417,53389.9022724 2025-07-24,06:07:30.000,205,10978372,12685,0,1753337249,13008.427897139998,44.869756320003944,53389.874323920005 2025-07-24,06:07:31.000,205,10978377,12765,0,1753337250,13008.387479279998,44.79221589000372,53389.84637544001 2025-07-24,06:07:32.000,205,10978336,12765,0,1753337251,13008.367270349998,44.73582285000157,53389.83938832 2025-07-24,06:07:33.000,205,10978403,13285,0,1753337252,13008.293170939993,44.68647893999878,53389.776504240006 2025-07-24,06:07:34.000,205,10978366,12925,0,1753337253,13008.266225699997,44.60893850999855,53389.78349136 2025-07-24,06:07:35.000,205,10978398,12965,0,1753337254,13008.246016769997,44.54549634000432,53389.776504240006 2025-07-24,06:07:36.000,205,10978391,12965,0,1753337255,13008.171917359992,44.4538576499981,53389.72759440001 2025-07-24,06:07:37.000,205,10978393,12885,0,1753337256,13008.131499499992,44.37631721999787,53389.69964592001 2025-07-24,06:07:38.000,205,10978390,12845,0,1753337257,13008.057400090001,44.27058027000021,53389.706633040005 2025-07-24,06:07:39.000,205,10978362,13245,0,1753337258,13007.983300679996,44.21418722999806,53389.67868456001 2025-07-24,06:07:40.000,205,10978424,13045,0,1753337259,13007.902464959996,44.15074506000383,53389.65073608001 2025-07-24,06:07:41.000,205,10978405,13005,0,1753337260,13007.862047099996,44.08730289000232,53389.59483912 2025-07-24,06:07:42.000,205,10978415,12885,0,1753337261,13007.740793519995,44.05910637000488,53389.608813360006 2025-07-24,06:07:43.000,205,10978370,13125,0,1753337262,13007.67343042,43.953369419999945,53389.538942160005 2025-07-24,06:07:44.000,205,10978379,13045,0,1753337263,13007.65322149,43.91812377000315,53389.538942160005 2025-07-24,06:07:45.000,205,10978385,12965,0,1753337264,13007.55217684,43.85468160000164,53389.57387776 2025-07-24,06:07:46.000,205,10978397,13005,0,1753337265,13007.457868499994,43.80533768999885,53389.490032320005 2025-07-24,06:07:47.000,205,10978369,13045,0,1753337266,13007.383769089989,43.770092040002055,53389.4481096 2025-07-24,06:07:48.000,205,10978416,12845,0,1753337267,13007.316405989994,43.74189552000462,53389.441122480006 2025-07-24,06:07:49.000,205,10978355,12845,0,1753337268,13007.242306579989,43.69960074000119,53389.3083672 2025-07-24,06:07:50.000,205,10978341,12765,0,1753337269,13007.188416099998,43.67845335000311,53389.322341440005 2025-07-24,06:07:51.000,205,10978361,12725,0,1753337270,13007.127789309998,43.63615856999968,53389.29439296001 2025-07-24,06:07:52.000,205,10978405,12845,0,1753337271,13007.107580379998,43.586814660004165,53389.28740584 2025-07-24,06:07:53.000,205,10978386,13285,0,1753337272,13007.020008350002,43.544519880000735,53389.252470240004 2025-07-24,06:07:54.000,205,10978400,13005,0,1753337273,13006.972854179992,43.52337249000266,53389.203560400005 2025-07-24,06:07:55.000,205,10978389,12965,0,1753337274,13006.912227389992,43.488126839998586,53389.18259904 2025-07-24,06:07:56.000,205,10978328,12805,0,1753337275,13006.865073219997,43.45288119000179,53389.154650560005 2025-07-24,06:07:57.000,205,10978385,12845,0,1753337276,13006.797710120001,43.41763553999772,53389.14766344001 2025-07-24,06:07:58.000,205,10978396,13045,0,1753337277,13006.757292260001,43.403537279999,53389.1336892 2025-07-24,06:07:59.000,205,10978382,12965,0,1753337278,13006.710138089991,43.38238989000092,53389.11272784 2025-07-24,06:08:00.000,205,10978425,12925,0,1753337279,13006.63603868,43.38238989000092,53389.09176648 2025-07-24,06:08:01.000,205,10978406,12685,0,1753337280,13006.61582975,43.33304597999813,53389.01490816 2025-07-24,06:08:02.000,205,10978390,12605,0,1753337281,13006.52825771999,43.38238989000092,53388.986959680005 2025-07-24,06:08:03.000,205,10978364,12885,0,1753337282,13006.47436724,43.33304597999813,53388.94503696 2025-07-24,06:08:04.000,205,10978346,13045,0,1753337283,13006.400267829995,43.29780033000134,53388.917088480004 2025-07-24,06:08:05.000,205,10978405,12845,0,1753337284,13006.32616841999,43.24845641999855,53388.95202408 2025-07-24,06:08:06.000,205,10978358,12645,0,1753337285,13006.26554162999,43.2696038100039,53388.88914000001 2025-07-24,06:08:07.000,205,10978390,12805,0,1753337286,13006.191442219999,43.22025990000111,53388.8542044 2025-07-24,06:08:08.000,205,10978358,13165,0,1753337287,13006.144288049989,43.20616164000239,53388.79830744 2025-07-24,06:08:09.000,205,10978393,12885,0,1753337288,13006.090397569998,43.128621210002166,53388.81228168001 2025-07-24,06:08:10.000,205,10978348,12925,0,1753337289,13006.036507089993,43.10747382000409,53388.76337184001 2025-07-24,06:08:11.000,205,10978401,12885,0,1753337290,13006.009561849998,43.03698252000322,53388.72144912001 2025-07-24,06:08:12.000,205,10978391,12805,0,1753337291,13005.969143989998,43.01583512999787,53388.72144912001 2025-07-24,06:08:13.000,205,10978386,12965,0,1753337292,13005.935462439993,42.92419643999892,53388.67253928001 2025-07-24,06:08:14.000,205,10978415,13005,0,1753337293,13005.888308269998,42.87485253000341,53388.66555216 2025-07-24,06:08:15.000,205,10978372,12605,0,1753337294,13005.868099339998,42.79026297000382,53388.66555216 2025-07-24,06:08:16.000,205,10978383,12885,0,1753337295,13005.854626719993,42.726820800002315,53388.64459080001 2025-07-24,06:08:17.000,205,10978383,12805,0,1753337296,13005.807472549997,42.5999364599993,53388.581706720004 2025-07-24,06:08:18.000,205,10978377,12885,0,1753337297,13005.733373139992,42.5646908100025,53388.59568096001 2025-07-24,06:08:19.000,205,10978391,13205,0,1753337298,13005.753582069992,42.494199510001636,53388.539784 2025-07-24,06:08:20.000,205,10978413,13045,0,1753337299,13005.719900520002,42.47305212000356,53388.4699128 2025-07-24,06:08:21.000,205,10978406,12885,0,1753337300,13005.699691590002,42.36731516999862,53388.434977200006 2025-07-24,06:08:22.000,205,10978368,12885,0,1753337301,13005.645801109997,42.34616778000054,53388.49087416 2025-07-24,06:08:23.000,205,10978406,12885,0,1753337302,13005.618855870001,42.268627350000315,53388.365106000005 2025-07-24,06:08:24.000,205,10978427,12885,0,1753337303,13005.605383249997,42.23338170000352,53388.414015840004 2025-07-24,06:08:25.000,205,10978409,12845,0,1753337304,13005.618855870001,42.2192834400048,53388.4000416 2025-07-24,06:08:26.000,205,10978377,13005,0,1753337305,13005.538020150001,42.20518517999881,53388.35113176 2025-07-24,06:08:27.000,205,10978416,12685,0,1753337306,13005.544756459996,42.19108692000009,53388.39305448 2025-07-24,06:08:28.000,205,10978349,12765,0,1753337307,13005.497602290001,42.11354648999986,53388.30920904001 2025-07-24,06:08:29.000,205,10978414,13005,0,1753337308,13005.517811220001,42.099448230001144,53388.32318328 2025-07-24,06:08:30.000,205,10978412,12805,0,1753337309,13005.470657049991,42.07125171000371,53388.27427344 2025-07-24,06:08:31.000,205,10978378,12805,0,1753337310,13005.47739336,42.02895693000028,53388.21837648001 2025-07-24,06:08:32.000,205,10978368,12925,0,1753337311,13005.463920739996,41.99371128000348,53388.28126056 2025-07-24,06:08:33.000,205,10978441,12845,0,1753337312,13005.41003025999,41.95846562999941,53388.246324960004 2025-07-24,06:08:34.000,205,10978388,12765,0,1753337313,13005.33593085,41.902072590004536,53388.16247952 2025-07-24,06:08:35.000,205,10978405,13005,0,1753337314,13005.28877667999,41.859777810001106,53388.14151816001 2025-07-24,06:08:36.000,205,10978371,12765,0,1753337315,13005.24835881999,41.83863042000303,53388.148505280005 2025-07-24,06:08:37.000,205,10978375,13085,0,1753337316,13005.22814988999,41.810433899998316,53388.099595440006 2025-07-24,06:08:38.000,205,10978413,12925,0,1753337317,13005.19446834,41.7610899900028,53388.078634080004 2025-07-24,06:08:39.000,205,10978377,12965,0,1753337318,13005.13384155,41.71174608000001,53388.10658256 2025-07-24,06:08:40.000,205,10978391,12965,0,1753337319,13005.079951069994,41.683549560002575,53388.06465984 2025-07-24,06:08:41.000,205,10978401,13005,0,1753337320,13005.039533209994,41.66945130000386,53388.0856212 2025-07-24,06:08:42.000,205,10978426,12965,0,1753337321,13004.98564272999,41.58486174000427,53388.05767272 2025-07-24,06:08:43.000,205,10978383,12685,0,1753337322,13004.925015939989,41.58486174000427,53388.029724240005 2025-07-24,06:08:44.000,205,10978378,12725,0,1753337323,13004.877861769994,41.55666521999956,53387.980814400005 2025-07-24,06:08:45.000,205,10978392,12965,0,1753337324,13004.783553429988,41.52141957000276,53387.92491744001 2025-07-24,06:08:46.000,205,10978415,12685,0,1753337325,13004.770080809998,41.49322304999805,53387.97382728001 2025-07-24,06:08:47.000,205,10978415,12645,0,1753337326,13004.756608189993,41.450928270001896,53387.96684016 2025-07-24,06:08:48.000,205,10978400,12925,0,1753337327,13004.675772469993,41.38043697000103,53387.89696896 2025-07-24,06:08:49.000,205,10978405,13085,0,1753337328,13004.601673060002,41.401584359999106,53387.88299472001 2025-07-24,06:08:50.000,205,10978414,13125,0,1753337329,13004.594936749992,41.38748610000039,53387.72927808 2025-07-24,06:08:51.000,205,10978415,13005,0,1753337330,13004.547782579997,41.36633871000231,53387.7712008 2025-07-24,06:08:52.000,205,10978416,12725,0,1753337331,13004.514101029992,41.32404392999888,53387.764213680006 2025-07-24,06:08:53.000,205,10978423,12965,0,1753337332,13004.466946859997,41.30994567000016,53387.70831672001 2025-07-24,06:08:54.000,205,10978368,13045,0,1753337333,13004.460210550002,41.281749150002724,53387.68735536001 2025-07-24,06:08:55.000,205,10978391,12925,0,1753337334,13004.426528999997,41.24650349999865,53387.68036824 2025-07-24,06:08:56.000,205,10978458,12925,0,1753337335,13004.419792690001,41.239454369999294,53387.7013296 2025-07-24,06:08:57.000,205,10978385,12965,0,1753337336,13004.392847449992,41.168963069998426,53387.63844552001 2025-07-24,06:08:58.000,205,10978399,12965,0,1753337337,13004.392847449992,41.176012199997786,53387.68036824 2025-07-24,06:08:59.000,205,10978395,13085,0,1753337338,13004.359165900001,41.13371742000163,53387.65241976 2025-07-24,06:09:00.000,205,10978391,12885,0,1753337339,13004.372638519992,41.098471770004835,53387.65241976 2025-07-24,06:09:01.000,205,10978409,13045,0,1753337340,13004.372638519992,41.07732437999948,53387.6314584 2025-07-24,06:09:02.000,205,10978410,12925,0,1753337341,13004.379374830001,41.07027525000012,53387.63844552001 2025-07-24,06:09:03.000,205,10978366,12885,0,1753337342,13004.325484349996,41.08437350999884,53387.60350992 2025-07-24,06:09:04.000,205,10978409,13085,0,1753337343,13004.325484349996,41.0914226399982,53387.62447128 2025-07-24,06:09:05.000,205,10978416,13085,0,1753337344,13004.345693279996,41.03502960000333,53387.6314584 2025-07-24,06:09:06.000,205,10978415,12925,0,1753337345,13004.359165900001,41.042078730002686,53387.68036824 2025-07-24,06:09:07.000,205,10978422,13005,0,1753337346,13004.352429589992,41.042078730002686,53387.645432640005 2025-07-24,06:09:08.000,205,10978380,12925,0,1753337347,13004.338956970001,41.049127860002045,53387.62447128 2025-07-24,06:09:09.000,205,10978426,12965,0,1753337348,13004.338956970001,41.01388220999797,53387.60350992 2025-07-24,06:09:10.000,205,10978395,12885,0,1753337349,13004.332220659991,40.98568569000054,53387.61049704 2025-07-24,06:09:11.000,205,10978402,13045,0,1753337350,13004.312011729991,40.96453830000246,53387.6314584 2025-07-24,06:09:12.000,205,10978393,12605,0,1753337351,13004.352429589992,40.9574891700031,53387.68036824 2025-07-24,06:09:13.000,205,10978408,12965,0,1753337352,13004.332220659991,40.95044004000374,53387.58953568001 2025-07-24,06:09:14.000,205,10978412,12925,0,1753337353,13004.338956970001,40.92224351999903,53387.645432640005 2025-07-24,06:09:15.000,205,10978413,13045,0,1753337354,13004.345693279996,40.89404700000159,53387.68036824 2025-07-24,06:09:16.000,205,10978434,13085,0,1753337355,13004.365902209996,40.872899610003515,53387.65940688 2025-07-24,06:09:17.000,205,10978400,13045,0,1753337356,13004.365902209996,40.8447030899988,53387.694342480005 2025-07-24,06:09:18.000,205,10978398,12685,0,1753337357,13004.312011729991,40.823555700000725,53387.7013296 2025-07-24,06:09:19.000,205,10978398,12965,0,1753337358,13004.312011729991,40.774211789997935,53387.67338112 2025-07-24,06:09:20.000,205,10978441,12765,0,1753337359,13004.312011729991,40.767162659998576,53387.7013296 2025-07-24,06:09:21.000,205,10978407,12925,0,1753337360,13004.285066489996,40.72486788000242,53387.71530384001 2025-07-24,06:09:22.000,205,10978386,12685,0,1753337361,13004.278330180001,40.66847484000027,53387.813123520005 2025-07-24,06:09:23.000,205,10978417,12965,0,1753337362,13004.305275419996,40.66847484000027,53387.82709776 2025-07-24,06:09:24.000,205,10978404,13045,0,1753337363,13004.244648629996,40.640278320002835,53387.80613640001 2025-07-24,06:09:25.000,205,10978410,12765,0,1753337364,13004.244648629996,40.66847484000027,53387.813123520005 2025-07-24,06:09:26.000,205,10978402,13005,0,1753337365,13004.19075814999,40.61913093000476,53387.813123520005 2025-07-24,06:09:27.000,205,10978421,12805,0,1753337366,13004.184021839996,40.633229190003476,53387.841072 2025-07-24,06:09:28.000,205,10978396,13285,0,1753337367,13004.123395049995,40.640278320002835,53387.77818792 2025-07-24,06:09:29.000,205,10978410,12965,0,1753337368,13004.09644981,40.68257309999899,53387.80613640001 2025-07-24,06:09:30.000,205,10978389,12965,0,1753337369,13004.04929563999,40.66142571000091,53387.80613640001 2025-07-24,06:09:31.000,205,10978411,12765,0,1753337370,13004.022350399995,40.67552396999963,53387.79914928 2025-07-24,06:09:32.000,205,10978410,13045,0,1753337371,13004.00887777999,40.71781875000306,53387.862033360005 2025-07-24,06:09:33.000,205,10978436,13005,0,1753337372,13003.941514679995,40.76011352999922,53387.85504624001 2025-07-24,06:09:34.000,205,10978436,12685,0,1753337373,13003.92804205999,40.78126092000457,53387.83408488001 2025-07-24,06:09:35.000,205,10978384,12925,0,1753337374,13003.89436051,40.823555700000725,53387.82011064 2025-07-24,06:09:36.000,205,10978359,12765,0,1753337375,13003.85394265,40.8447030899988,53387.79216216 2025-07-24,06:09:37.000,205,10978391,13125,0,1753337376,13003.83373372,40.858801350004796,53387.82011064 2025-07-24,06:09:38.000,205,10978400,12965,0,1753337377,13003.80678847999,40.879948740002874,53387.841072 2025-07-24,06:09:39.000,205,10978351,13045,0,1753337378,13003.779843239994,40.94339091000438,53387.88998184 2025-07-24,06:09:40.000,205,10978387,12765,0,1753337379,13003.725952759989,40.96453830000246,53387.75722656001 2025-07-24,06:09:41.000,205,10978413,13085,0,1753337380,13003.739425379994,40.999783949999255,53387.82011064 2025-07-24,06:09:42.000,205,10978392,12965,0,1753337381,13003.725952759989,41.03502960000333,53387.79914928 2025-07-24,06:09:43.000,205,10978380,12845,0,1753337382,13003.712480139999,41.042078730002686,53387.7712008 2025-07-24,06:09:44.000,205,10978437,12885,0,1753337383,13003.719216449994,41.03502960000333,53387.78517504001 2025-07-24,06:09:45.000,205,10978416,12805,0,1753337384,13003.732689069999,41.07732437999948,53387.75722656001 2025-07-24,06:09:46.000,205,10978433,13285,0,1753337385,13003.739425379994,41.105520900004194,53387.82011064 2025-07-24,06:09:47.000,205,10978431,12765,0,1753337386,13003.752897999999,41.105520900004194,53387.80613640001 2025-07-24,06:09:48.000,205,10978389,13045,0,1753337387,13003.692271209999,41.0914226399982,53387.764213680006 2025-07-24,06:09:49.000,205,10978414,12965,0,1753337388,13003.672062279998,41.105520900004194,53387.78517504001 2025-07-24,06:09:50.000,205,10978386,13085,0,1753337389,13003.624908109989,41.06322612000076,53387.79914928 2025-07-24,06:09:51.000,205,10978432,12685,0,1753337390,13003.678798589994,41.07732437999948,53387.83408488001 2025-07-24,06:09:52.000,205,10978437,12765,0,1753337391,13003.678798589994,41.11961916000291,53387.79216216 2025-07-24,06:09:53.000,205,10978421,12605,0,1753337392,13003.685534899989,41.13371742000163,53387.813123520005 2025-07-24,06:09:54.000,205,10978424,12765,0,1753337393,13003.645117039989,41.15486480999971,53387.88998184 2025-07-24,06:09:55.000,205,10978437,13165,0,1753337394,13003.631644419998,41.18306133000442,53387.86902048 2025-07-24,06:09:56.000,205,10978374,12925,0,1753337395,13003.658589659994,41.18306133000442,53387.876007599996 2025-07-24,06:09:57.000,205,10978426,13045,0,1753337396,13003.638380729994,41.19011046000378,53387.876007599996 2025-07-24,06:09:58.000,205,10978416,12605,0,1753337397,13003.692271209999,41.218306980001216,53387.90395608001 2025-07-24,06:09:59.000,205,10978413,12885,0,1753337398,13003.712480139999,41.225356110000575,53387.89696896 2025-07-24,06:10:00.000,205,10978409,12845,0,1753337399,13003.692271209999,41.25355262999801,53387.931904560006 2025-07-24,06:10:01.000,205,10978376,12845,0,1753337400,13003.732689069999,41.274700020003365,53387.97382728001 2025-07-24,06:10:02.000,205,10978387,13125,0,1753337401,13003.779843239994,41.30994567000016,53387.96684016 2025-07-24,06:10:03.000,205,10978417,12965,0,1753337402,13003.76637061999,41.3028965400008,53387.95985304 2025-07-24,06:10:04.000,205,10978411,13045,0,1753337403,13003.74616168999,41.34519132000423,53387.95286592001 2025-07-24,06:10:05.000,205,10978380,12845,0,1753337404,13003.820261099994,41.38043697000103,53388.00177576001 2025-07-24,06:10:06.000,205,10978374,12925,0,1753337405,13003.820261099994,41.408633489998465,53388.029724240005 2025-07-24,06:10:07.000,205,10978376,12685,0,1753337406,13003.86741526999,41.42273175000446,53388.00876288 2025-07-24,06:10:08.000,205,10978396,13045,0,1753337407,13003.86741526999,41.415682619997824,53388.05767272 2025-07-24,06:10:09.000,205,10978376,12765,0,1753337408,13003.901096819995,41.44387914000254,53388.13453104 2025-07-24,06:10:10.000,205,10978425,12885,0,1753337409,13003.90783312999,41.465026530000614,53388.099595440006 2025-07-24,06:10:11.000,205,10978363,13205,0,1753337410,13003.921305749995,41.49322304999805,53388.13453104 2025-07-24,06:10:12.000,205,10978441,12765,0,1753337411,13003.981932539995,41.48617391999869,53388.21837648001 2025-07-24,06:10:13.000,205,10978382,12845,0,1753337412,13003.97519623,41.52846870000212,53388.25331208 2025-07-24,06:10:14.000,205,10978416,12965,0,1753337413,13003.981932539995,41.53551783000148,53388.27427344 2025-07-24,06:10:15.000,205,10978399,13045,0,1753337414,13004.002141469995,41.514370440003404,53388.30222192 2025-07-24,06:10:16.000,205,10978370,12965,0,1753337415,13004.022350399995,41.514370440003404,53388.316196160005 2025-07-24,06:10:17.000,205,10978409,12885,0,1753337416,13004.00887777999,41.5496160900002,53388.34414464 2025-07-24,06:10:18.000,205,10978425,12725,0,1753337417,13004.00887777999,41.5496160900002,53388.434977200006 2025-07-24,06:10:19.000,205,10978415,12925,0,1753337418,13004.022350399995,41.53551783000148,53388.434977200006 2025-07-24,06:10:20.000,205,10978401,12885,0,1753337419,13004.02908670999,41.514370440003404,53388.434977200006 2025-07-24,06:10:21.000,205,10978398,12885,0,1753337420,13004.04929563999,41.53551783000148,53388.49087416 2025-07-24,06:10:22.000,205,10978406,12925,0,1753337421,13004.04929563999,41.48617391999869,53388.546771119996 2025-07-24,06:10:23.000,205,10978369,12965,0,1753337422,13004.05603195,41.500272180004686,53388.581706720004 2025-07-24,06:10:24.000,205,10978398,12565,0,1753337423,13004.02908670999,41.47207565999997,53388.61664232 2025-07-24,06:10:25.000,205,10978423,13045,0,1753337424,13004.002141469995,41.450928270001896,53388.66555216 2025-07-24,06:10:26.000,205,10978447,13165,0,1753337425,13004.062768259995,41.450928270001896,53388.70747488 2025-07-24,06:10:27.000,205,10978410,13005,0,1753337426,13004.042559329995,41.408633489998465,53388.76337184001 2025-07-24,06:10:28.000,205,10978380,12805,0,1753337427,13004.07624088,41.38748610000039,53388.82625592 2025-07-24,06:10:29.000,205,10978409,12805,0,1753337428,13004.09644981,41.38043697000103,53388.7843332 2025-07-24,06:10:30.000,205,10978400,12965,0,1753337429,13004.13013135999,41.37338784000167,53388.87516576 2025-07-24,06:10:31.000,205,10978366,13005,0,1753337430,13004.163812909996,41.32404392999888,53388.94503696 2025-07-24,06:10:32.000,205,10978398,12725,0,1753337431,13004.184021839996,41.26060176000465,53388.917088480004 2025-07-24,06:10:33.000,205,10978399,12845,0,1753337432,13004.224439699996,41.288798280002084,53388.96599832 2025-07-24,06:10:34.000,205,10978404,13005,0,1753337433,13004.251384939991,41.288798280002084,53389.04285664 2025-07-24,06:10:35.000,205,10978415,12925,0,1753337434,13004.298539110001,41.26060176000465,53389.11971496 2025-07-24,06:10:36.000,205,10978388,12925,0,1753337435,13004.325484349996,41.267650890004006,53389.154650560005 2025-07-24,06:10:37.000,205,10978415,13125,0,1753337436,13004.359165900001,41.239454369999294,53389.217534639996 2025-07-24,06:10:38.000,205,10978405,13005,0,1753337437,13004.345693279996,41.25355262999801,53389.28740584 2025-07-24,06:10:39.000,205,10978420,12965,0,1753337438,13004.338956970001,41.24650349999865,53389.39221264001 2025-07-24,06:10:40.000,205,10978351,12765,0,1753337439,13004.379374830001,41.225356110000575,53389.441122480006 2025-07-24,06:10:41.000,205,10978333,13045,0,1753337440,13004.406320069997,41.21125785000186,53389.51099368001 2025-07-24,06:10:42.000,205,10978423,13005,0,1753337441,13004.386111139997,41.2042087200025,53389.5179808 2025-07-24,06:10:43.000,205,10978382,12805,0,1753337442,13004.392847449992,41.18306133000442,53389.59483912 2025-07-24,06:10:44.000,205,10978373,12965,0,1753337443,13004.386111139997,41.19011046000378,53389.67169744 2025-07-24,06:10:45.000,205,10978439,12965,0,1753337444,13004.318748040001,41.176012199997786,53389.706633040005 2025-07-24,06:10:46.000,205,10978438,12765,0,1753337445,13004.278330180001,41.13371742000163,53389.79746560001 2025-07-24,06:10:47.000,205,10978433,13085,0,1753337446,13004.251384939991,41.11961916000291,53389.86034968 2025-07-24,06:10:48.000,205,10978373,13085,0,1753337447,13004.17728553,41.11961916000291,53389.91624664001 2025-07-24,06:10:49.000,205,10978415,13045,0,1753337448,13004.143603979996,41.056176990001404,53389.97913072 2025-07-24,06:10:50.000,205,10978357,12845,0,1753337449,13004.08971349999,41.01388220999797,53390.01406632001 2025-07-24,06:10:51.000,205,10978369,12965,0,1753337450,13003.97519623,40.97863656000118,53390.06297616001 2025-07-24,06:10:52.000,205,10978341,13045,0,1753337451,13003.93477837,40.90109613000095,53390.090924640004 2025-07-24,06:10:53.000,205,10978390,13045,0,1753337452,13003.880887889994,40.872899610003515,53390.13983448 2025-07-24,06:10:54.000,205,10978365,13165,0,1753337453,13003.76637061999,40.80240831000265,53390.17477008 2025-07-24,06:10:55.000,205,10978358,12885,0,1753337454,13003.712480139999,40.76011352999922,53390.2166928 2025-07-24,06:10:56.000,205,10978358,13005,0,1753337455,13003.631644419998,40.69667135999771,53390.26560264 2025-07-24,06:10:57.000,205,10978410,12965,0,1753337456,13003.449764049998,40.61208179999812,53390.328486720005 2025-07-24,06:10:58.000,205,10978391,12885,0,1753337457,13003.409346189997,40.56978702000197,53390.3564352 2025-07-24,06:10:59.000,205,10978384,13085,0,1753337458,13003.308301539997,40.52749223999854,53390.377396560005 2025-07-24,06:11:00.000,205,10978395,12965,0,1753337459,13003.200520580001,40.471099200003664,53390.34944808001 2025-07-24,06:11:01.000,205,10978380,12605,0,1753337460,13003.086003309996,40.47814833000302,53390.44028064001 2025-07-24,06:11:02.000,205,10978367,12965,0,1753337461,13002.984958659996,40.54863963000389,53390.44028064001 2025-07-24,06:11:03.000,205,10978384,12965,0,1753337462,13002.843496149995,40.54863963000389,53390.44028064001 2025-07-24,06:11:04.000,205,10978394,12845,0,1753337463,13002.74918780999,40.54159050000453,53390.51015184 2025-07-24,06:11:05.000,205,10978390,13045,0,1753337464,13002.64814315999,40.54863963000389,53390.51015184 2025-07-24,06:11:06.000,205,10978365,12965,0,1753337465,13002.506680649989,40.590934410000045,53390.48220336 2025-07-24,06:11:07.000,205,10978447,12765,0,1753337466,13002.398899689993,40.61913093000476,53390.447267760006 2025-07-24,06:11:08.000,205,10978398,13125,0,1753337467,13002.277646109993,40.70372049000434,53390.426306400004 2025-07-24,06:11:09.000,205,10978400,13125,0,1753337468,13002.149656219997,40.865850480004156,53390.40534504 2025-07-24,06:11:10.000,205,10978369,12885,0,1753337469,13002.041875260002,40.95044004000374,53390.3913708 2025-07-24,06:11:11.000,205,10978360,12685,0,1753337470,13001.954303229992,41.056176990001404,53390.3913708 2025-07-24,06:11:12.000,205,10978439,12805,0,1753337471,13001.806104409996,41.176012199997786,53390.40534504 2025-07-24,06:11:13.000,205,10978399,13005,0,1753337472,13001.75895024,41.31699479999952,53390.3564352 2025-07-24,06:11:14.000,205,10978389,13125,0,1753337473,13001.65116927999,41.43683001000318,53390.29355112 2025-07-24,06:11:15.000,205,10978418,12765,0,1753337474,13001.583806179995,41.56371434999892,53390.279576880006 2025-07-24,06:11:16.000,205,10978327,13205,0,1753337475,13001.52991569999,41.69764782000129,53390.30752536 2025-07-24,06:11:17.000,205,10978451,12885,0,1753337476,13001.47602522,41.852728680001746,53390.20271856001 2025-07-24,06:11:18.000,205,10978353,13045,0,1753337477,13001.42887104999,41.96551475999877,53390.23066704001 2025-07-24,06:11:19.000,205,10978340,12605,0,1753337478,13001.401925809994,42.05715344999771,53390.18874432 2025-07-24,06:11:20.000,205,10978385,12885,0,1753337479,13001.361507949994,42.18403779000073,53390.160795840005 2025-07-24,06:11:21.000,205,10978369,12885,0,1753337480,13001.307617469989,42.282725609999034,53390.18175720001 2025-07-24,06:11:22.000,205,10978397,12845,0,1753337481,13001.240254369994,42.40256082000269,53390.111886000006 2025-07-24,06:11:23.000,205,10978366,12925,0,1753337482,13001.206572819989,42.508297770000354,53390.10489888001 2025-07-24,06:11:24.000,205,10978365,12765,0,1753337483,13001.119000789993,42.64928037000209,53390.055989039996 2025-07-24,06:11:25.000,205,10978381,12805,0,1753337484,13001.105528169988,42.74091906000103,53390.042014800005 2025-07-24,06:11:26.000,205,10978397,13045,0,1753337485,13001.071846619998,42.79026297000382,53389.98611784001 2025-07-24,06:11:27.000,205,10978394,13125,0,1753337486,13001.085319239988,42.83960687999934,53389.944195120006 2025-07-24,06:11:28.000,205,10978410,13125,0,1753337487,13001.199836509993,42.92419643999892,53389.93022088 2025-07-24,06:11:29.000,205,10978383,12605,0,1753337488,13001.260463299994,43.0228842600045,53389.95816936 2025-07-24,06:11:30.000,205,10978381,12845,0,1753337489,13001.381716879994,43.07222817000002,53389.874323920005 2025-07-24,06:11:31.000,205,10978386,12965,0,1753337490,13001.41539843,43.14976860000024,53389.90925952 2025-07-24,06:11:32.000,205,10978379,12805,0,1753337491,13001.523179389995,43.16386685999896,53389.91624664001 2025-07-24,06:11:33.000,205,10978412,12965,0,1753337492,13001.583806179995,43.142719470000884,53389.86034968 2025-07-24,06:11:34.000,205,10978398,12965,0,1753337493,13001.664641899995,43.20616164000239,53389.89528528001 2025-07-24,06:11:35.000,205,10978424,12725,0,1753337494,13001.71853238,43.22025990000111,53389.86733680001 2025-07-24,06:11:36.000,205,10978426,13085,0,1753337495,13001.75221392999,43.24140728999919,53389.88131104 2025-07-24,06:11:37.000,205,10978377,12965,0,1753337496,13001.785895479996,43.255505549997906,53389.84637544001 2025-07-24,06:11:38.000,205,10978374,12565,0,1753337497,13001.83978596,43.28370207000262,53389.85336256 2025-07-24,06:11:39.000,205,10978413,13045,0,1753337498,13001.927357989996,43.311898590000055,53389.90925952 2025-07-24,06:11:40.000,205,10978393,12765,0,1753337499,13002.014930019992,43.33304597999813,53389.93022088 2025-07-24,06:11:41.000,205,10978353,12805,0,1753337500,13002.048611569997,43.32599684999877,53389.93720800001 2025-07-24,06:11:42.000,205,10978369,12725,0,1753337501,13002.082293120002,43.26255468000454,53389.95816936 2025-07-24,06:11:43.000,205,10978370,12845,0,1753337502,13002.149656219997,43.26255468000454,53389.98611784001 2025-07-24,06:11:44.000,205,10978324,12685,0,1753337503,13002.196810389993,43.27665294000326,53389.9721436 2025-07-24,06:11:45.000,205,10978367,12965,0,1753337504,13002.237228249993,43.34009511000477,53389.96515648001 2025-07-24,06:11:46.000,205,10978328,13285,0,1753337505,13002.277646109993,43.34009511000477,53390.02804056 2025-07-24,06:11:47.000,205,10978404,12925,0,1753337506,13002.277646109993,43.318947719999414,53390.00009208 2025-07-24,06:11:48.000,205,10978393,12845,0,1753337507,13002.304591349988,43.22730903000047,53390.042014800005 2025-07-24,06:11:49.000,205,10978381,12885,0,1753337508,13002.338272899993,43.20616164000239,53390.11887312 2025-07-24,06:11:50.000,205,10978370,12965,0,1753337509,13002.371954449998,43.17091598999832,53390.09791176 2025-07-24,06:11:51.000,205,10978401,13005,0,1753337510,13002.392163379998,43.1568177299996,53390.12586024 2025-07-24,06:11:52.000,205,10978365,12805,0,1753337511,13002.479735409994,43.1568177299996,53390.16778296 2025-07-24,06:11:53.000,205,10978388,12965,0,1753337512,13002.506680649989,43.135670340001525,53390.18874432 2025-07-24,06:11:54.000,205,10978376,13205,0,1753337513,13002.61446161,43.142719470000884,53390.18874432 2025-07-24,06:11:55.000,205,10978401,13005,0,1753337514,13002.681824709995,43.128621210002166,53390.24464128 2025-07-24,06:11:56.000,205,10978385,13005,0,1753337515,13002.76939673999,43.135670340001525,53390.23765416 2025-07-24,06:11:57.000,205,10978395,12925,0,1753337516,13002.89738663,43.10747382000409,53390.286564 2025-07-24,06:11:58.000,205,10978393,13245,0,1753337517,13003.05905807,43.16386685999896,53390.33547384 2025-07-24,06:11:59.000,205,10978341,13045,0,1753337518,13003.200520580001,43.17091598999832,53390.38438368 2025-07-24,06:12:00.000,205,10978379,12965,0,1753337519,13003.281356300002,43.20616164000239,53390.41233216 2025-07-24,06:12:01.000,205,10978401,12805,0,1753337520,13003.382400950002,43.24845641999855,53390.496177600005 2025-07-24,06:12:02.000,205,10978420,12645,0,1753337521,13003.496918219993,43.24140728999919,53390.58002304 2025-07-24,06:12:03.000,205,10978414,12925,0,1753337522,13003.611435489998,43.29780033000134,53390.593997280004 2025-07-24,06:12:04.000,205,10978403,12765,0,1753337523,13003.678798589994,43.32599684999877,53390.712778320005 2025-07-24,06:12:05.000,205,10978399,13285,0,1753337524,13003.773106929999,43.38943902000028,53390.761688160004 2025-07-24,06:12:06.000,205,10978391,13205,0,1753337525,13003.860678959994,43.42468467000435,53390.81758512 2025-07-24,06:12:07.000,205,10978358,13005,0,1753337526,13003.921305749995,43.50927423000394,53390.92239192001 2025-07-24,06:12:08.000,205,10978361,12925,0,1753337527,13004.002141469995,43.537470750001376,53390.99226312001 2025-07-24,06:12:09.000,205,10978365,12925,0,1753337528,13004.082977189995,43.544519880000735,53391.03418584 2025-07-24,06:12:10.000,205,10978362,12725,0,1753337529,13004.15034028999,43.55861813999945,53391.1250184 2025-07-24,06:12:11.000,205,10978379,12765,0,1753337530,13004.264857559996,43.57271639999817,53391.215850960005 2025-07-24,06:12:12.000,205,10978367,12925,0,1753337531,13004.298539110001,43.63615856999968,53391.29270928 2025-07-24,06:12:13.000,205,10978369,12645,0,1753337532,13004.352429589992,43.69960074000119,53391.3695676 2025-07-24,06:12:14.000,205,10978392,13045,0,1753337533,13004.413056379992,43.70664987000055,53391.453413040006 2025-07-24,06:12:15.000,205,10978362,13085,0,1753337534,13004.399583760001,43.69255161000183,53391.50931 2025-07-24,06:12:16.000,205,10978372,12485,0,1753337535,13004.426528999997,43.70664987000055,53391.65603952 2025-07-24,06:12:17.000,205,10978367,13045,0,1753337536,13004.440001620002,43.713698999999906,53391.76084632001 2025-07-24,06:12:18.000,205,10978328,12765,0,1753337537,13004.406320069997,43.74189552000462,53391.85167888 2025-07-24,06:12:19.000,205,10978351,12845,0,1753337538,13004.285066489996,43.69960074000119,53391.90757584001 2025-07-24,06:12:20.000,205,10978361,12925,0,1753337539,13004.15034028999,43.67845335000311,53391.99142128 2025-07-24,06:12:21.000,205,10978412,12765,0,1753337540,13004.09644981,43.6150111800016,53392.07526672001 2025-07-24,06:12:22.000,205,10978367,13205,0,1753337541,13003.93477837,43.67140422000375,53392.1381508 2025-07-24,06:12:23.000,205,10978381,13085,0,1753337542,13003.752897999999,43.600912920002884,53392.23597048 2025-07-24,06:12:24.000,205,10978426,12645,0,1753337543,13003.624908109989,43.593863790003525,53392.208022 2025-07-24,06:12:25.000,205,10978368,12685,0,1753337544,13003.469972979998,43.57271639999817,53392.28488032001 2025-07-24,06:12:26.000,205,10978390,12845,0,1753337545,13003.321774160002,43.57271639999817,53392.36173864001 2025-07-24,06:12:27.000,205,10978351,12805,0,1753337546,13003.180311650001,43.56566726999881,53392.36173864001 2025-07-24,06:12:28.000,205,10978387,13125,0,1753337547,13003.052321759991,43.50927423000394,53392.42462272 2025-07-24,06:12:29.000,205,10978368,13125,0,1753337548,13002.863705079995,43.52337249000266,53392.43160984001 2025-07-24,06:12:30.000,205,10978359,13005,0,1753337549,13002.77613305,43.48107770999923,53392.459558320006 2025-07-24,06:12:31.000,205,10978373,13125,0,1753337550,13002.66835208999,43.495175969997945,53392.48051968001 2025-07-24,06:12:32.000,205,10978354,12925,0,1753337551,13002.60772529999,43.5163233600033,53392.508468160006 2025-07-24,06:12:33.000,205,10978401,12885,0,1753337552,13002.513416959999,43.530421620002016,53392.57833936001 2025-07-24,06:12:34.000,205,10978380,12605,0,1753337553,13002.378690759993,43.586814660004165,53392.57833936001 2025-07-24,06:12:35.000,205,10978375,12885,0,1753337554,13002.378690759993,43.69255161000183,53392.6621848 2025-07-24,06:12:36.000,205,10978420,12965,0,1753337555,13002.371954449998,43.720748129999265,53392.70410752 2025-07-24,06:12:37.000,205,10978396,12925,0,1753337556,13002.412372309998,43.80533768999885,53392.71808176001 2025-07-24,06:12:38.000,205,10978384,12765,0,1753337557,13002.371954449998,43.889927249998436,53392.8019272 2025-07-24,06:12:39.000,205,10978396,13125,0,1753337558,13002.412372309998,44.02386072000081,53392.81590144001 2025-07-24,06:12:40.000,205,10978382,13005,0,1753337559,13002.371954449998,44.15779419000319,53392.82987568 2025-07-24,06:12:41.000,205,10978388,13085,0,1753337560,13002.419108619993,44.26353114000085,53392.87878552 2025-07-24,06:12:42.000,205,10978388,13045,0,1753337561,13002.412372309998,44.43271026000002,53392.892759760005 2025-07-24,06:12:43.000,205,10978376,13245,0,1753337562,13002.398899689993,44.587791120000475,53392.9766052 2025-07-24,06:12:44.000,205,10978401,12605,0,1753337563,13002.385427069989,44.73582285000157,53393.01852792 2025-07-24,06:12:45.000,205,10978364,12845,0,1753337564,13002.324800279988,44.89795284000138,53392.99756656 2025-07-24,06:12:46.000,205,10978406,12965,0,1753337565,13002.243964560002,45.09532847999799,53393.06743776 2025-07-24,06:12:47.000,205,10978395,12925,0,1753337566,13002.217019319993,45.215163690001646,53393.08141200001 2025-07-24,06:12:48.000,205,10978402,13005,0,1753337567,13002.264173490003,45.34204803000466,53393.17224456001 2025-07-24,06:12:49.000,205,10978408,12805,0,1753337568,13002.230491939998,45.46188324000104,53393.22115440001 2025-07-24,06:12:50.000,205,10978374,12725,0,1753337569,13002.250700869998,45.638111489999574,53393.24910288001 2025-07-24,06:12:51.000,205,10978405,13125,0,1753337570,13002.217019319993,45.814339739998104,53393.31897408001 2025-07-24,06:12:52.000,205,10978420,12965,0,1753337571,13002.230491939998,45.94827321000048,53393.3608968 2025-07-24,06:12:53.000,205,10978384,12885,0,1753337572,13002.203546700002,46.06810842000414,53393.40980664 2025-07-24,06:12:54.000,205,10978402,13045,0,1753337573,13002.223755630002,46.16679624000244,53393.48666496001 2025-07-24,06:12:55.000,205,10978412,13205,0,1753337574,13002.237228249993,46.23023841000395,53393.54954904 2025-07-24,06:12:56.000,205,10978419,12685,0,1753337575,13002.311327659998,46.37827013999777,53393.52160056 2025-07-24,06:12:57.000,205,10978408,12885,0,1753337576,13002.338272899993,46.47695796000335,53393.661342960004 2025-07-24,06:12:58.000,205,10978386,13125,0,1753337577,13002.365218139988,46.58974404000037,53393.682304320006 2025-07-24,06:12:59.000,205,10978407,12805,0,1753337578,13002.412372309998,46.63908795000316,53393.77313688001 2025-07-24,06:13:00.000,205,10978419,12605,0,1753337579,13002.466262789989,46.75187403000018,53393.849995200006 2025-07-24,06:13:01.000,205,10978401,12845,0,1753337580,13002.459526479994,46.80121794000297,53393.90589216 2025-07-24,06:13:02.000,205,10978394,12885,0,1753337581,13002.58751636999,46.88580750000256,53393.954802 2025-07-24,06:13:03.000,205,10978391,12805,0,1753337582,13002.621197919994,46.956298800003424,53394.017686080006 2025-07-24,06:13:04.000,205,10978411,12965,0,1753337583,13002.65487947,46.99154445000022,53394.0945444 2025-07-24,06:13:05.000,205,10978395,12805,0,1753337584,13002.71550626,47.04088836000301,53394.10851864001 2025-07-24,06:13:06.000,205,10978390,12925,0,1753337585,13002.80981459999,47.04793749000237,53394.1993512 2025-07-24,06:13:07.000,205,10978417,12845,0,1753337586,13002.843496149995,47.04793749000237,53394.29717088001 2025-07-24,06:13:08.000,205,10978414,12605,0,1753337587,13002.89738663,47.083183139999164,53394.42293904001 2025-07-24,06:13:09.000,205,10978380,12925,0,1753337588,13002.944540799996,47.09023226999852,53394.450887520004 2025-07-24,06:13:10.000,205,10978375,12885,0,1753337589,13002.984958659996,47.069084880000446,53394.50678448 2025-07-24,06:13:11.000,205,10978404,12885,0,1753337590,13003.032112829991,47.06203575000109,53394.60460416 2025-07-24,06:13:12.000,205,10978447,12845,0,1753337591,13003.052321759991,47.04793749000237,53394.667488240004 2025-07-24,06:13:13.000,205,10978430,12885,0,1753337592,13003.139893790001,47.083183139999164,53394.75832080001 2025-07-24,06:13:14.000,205,10978365,12885,0,1753337593,13003.146630099996,47.083183139999164,53394.84216624 2025-07-24,06:13:15.000,205,10978404,12925,0,1753337594,13003.166839029996,47.076134009999805,53394.82819200001 2025-07-24,06:13:16.000,205,10978398,12845,0,1753337595,13003.187047959997,47.069084880000446,53394.93998592 2025-07-24,06:13:17.000,205,10978406,12925,0,1753337596,13003.220729510002,47.076134009999805,53395.01684424001 2025-07-24,06:13:18.000,205,10978382,12805,0,1753337597,13003.281356300002,47.05498662000173,53395.04479272001 2025-07-24,06:13:19.000,205,10978415,13125,0,1753337598,13003.315037849992,47.00564270999894,53395.121651040005 2025-07-24,06:13:20.000,205,10978429,12885,0,1753337599,13003.409346189997,46.98449532000086,53395.22645784 2025-07-24,06:13:21.000,205,10978413,13285,0,1753337600,13003.416082499993,46.942200540004706,53395.30331616001 2025-07-24,06:13:22.000,205,10978379,12725,0,1753337601,13003.490181909998,46.88580750000256,53395.34523888 2025-07-24,06:13:23.000,205,10978428,13245,0,1753337602,13003.557545009993,46.79416881000361,53395.408122960005 2025-07-24,06:13:24.000,205,10978382,12725,0,1753337603,13003.638380729994,46.7659722899989,53395.51991688001 2025-07-24,06:13:25.000,205,10978381,12965,0,1753337604,13003.712480139999,46.716628380003385,53395.58978808 2025-07-24,06:13:26.000,205,10978385,12725,0,1753337605,13003.78657954999,46.667284470000595,53395.65267216 2025-07-24,06:13:27.000,205,10978416,13085,0,1753337606,13003.813524789999,46.58269491000101,53395.65965928 2025-07-24,06:13:28.000,205,10978371,12725,0,1753337607,13003.86741526999,46.498105350001424,53395.792414560005 2025-07-24,06:13:29.000,205,10978357,12605,0,1753337608,13003.9549873,46.37827013999777,53395.80638880001 2025-07-24,06:13:30.000,205,10978387,12805,0,1753337609,13004.01561409,46.35712274999969,53395.89722136 2025-07-24,06:13:31.000,205,10978414,12965,0,1753337610,13004.103186119995,46.35712274999969,53396.009015280004 2025-07-24,06:13:32.000,205,10978358,12765,0,1753337611,13004.143603979996,46.35007362000033,53396.009015280004 2025-07-24,06:13:33.000,205,10978378,13125,0,1753337612,13004.21770339,46.34302449000097,53396.0858736 2025-07-24,06:13:34.000,205,10978427,13085,0,1753337613,13004.285066489996,46.321877100002894,53396.1557448 2025-07-24,06:13:35.000,205,10978332,12925,0,1753337614,13004.25812125,46.29368057999818,53396.19068040001 2025-07-24,06:13:36.000,205,10978418,12805,0,1753337615,13004.332220659991,46.23023841000395,53396.32343568 2025-07-24,06:13:37.000,205,10978422,12885,0,1753337616,13004.345693279996,46.216140149997955,53396.33740992001 2025-07-24,06:13:38.000,205,10978359,12925,0,1753337617,13004.392847449992,46.15269798000372,53396.44920384 2025-07-24,06:13:39.000,205,10978408,12965,0,1753337618,13004.372638519992,46.00466625000263,53396.463178080005 2025-07-24,06:13:40.000,205,10978427,12965,0,1753337619,13004.399583760001,45.94122408000112,53396.5400364 2025-07-24,06:13:41.000,205,10978382,12845,0,1753337620,13004.406320069997,45.88483103999897,53396.61689472 2025-07-24,06:13:42.000,205,10978380,12725,0,1753337621,13004.426528999997,45.87073278000025,53396.64484320001 2025-07-24,06:13:43.000,205,10978372,12805,0,1753337622,13004.413056379992,45.913027560003684,53396.72170152001 2025-07-24,06:13:44.000,205,10978377,12805,0,1753337623,13004.392847449992,45.863683650000894,53396.749650000005 2025-07-24,06:13:45.000,205,10978372,12765,0,1753337624,13004.473683169992,45.76499583000259,53396.80554696 2025-07-24,06:13:46.000,205,10978398,12925,0,1753337625,13004.466946859997,45.687455400002364,53396.8544568 2025-07-24,06:13:47.000,205,10978378,12965,0,1753337626,13004.433265309992,45.69450453000172,53396.88939240001 2025-07-24,06:13:48.000,205,10978391,13085,0,1753337627,13004.406320069997,45.70155366000108,53396.93830224001 2025-07-24,06:13:49.000,205,10978389,13005,0,1753337628,13004.392847449992,45.69450453000172,53396.95926360001 2025-07-24,06:13:50.000,205,10978452,12845,0,1753337629,13004.325484349996,45.7156519199998,53397.00817344001 2025-07-24,06:13:51.000,205,10978375,12885,0,1753337630,13004.291802799991,45.666308010004286,53397.07105752 2025-07-24,06:13:52.000,205,10978436,12925,0,1753337631,13004.21770339,45.72270104999916,53397.09201888 2025-07-24,06:13:53.000,205,10978409,13005,0,1753337632,13004.13686767,45.75089757000387,53397.099006 2025-07-24,06:13:54.000,205,10978409,12845,0,1753337633,13004.00887777999,45.807290609998745,53397.09201888 2025-07-24,06:13:55.000,205,10978433,13005,0,1753337634,13003.94825098999,45.863683650000894,53397.14092872 2025-07-24,06:13:56.000,205,10978417,12845,0,1753337635,13003.820261099994,45.94122408000112,53397.15490296001 2025-07-24,06:13:57.000,205,10978402,12805,0,1753337636,13003.732689069999,45.99056799000391,53397.203812800006 2025-07-24,06:13:58.000,205,10978406,12965,0,1753337637,13003.624908109989,46.089255810002214,53397.18983856 2025-07-24,06:13:59.000,205,10978382,12845,0,1753337638,13003.557545009993,46.15269798000372,53397.18983856 2025-07-24,06:14:00.000,205,10978405,13045,0,1753337639,13003.483445600003,46.18794363000052,53397.19682568001 2025-07-24,06:14:01.000,205,10978397,12925,0,1753337640,13003.449764049998,46.300729710004816,53397.1688772 2025-07-24,06:14:02.000,205,10978386,13045,0,1753337641,13003.375664639992,46.42761405000056,53397.17586432001 2025-07-24,06:14:03.000,205,10978421,12845,0,1753337642,13003.335246779992,46.50515448000078,53397.19682568001 2025-07-24,06:14:04.000,205,10978365,12725,0,1753337643,13003.254411059992,46.58269491000101,53397.16189008 2025-07-24,06:14:05.000,205,10978408,13085,0,1753337644,13003.207256889997,46.6320388200038,53397.15490296001 2025-07-24,06:14:06.000,205,10978397,12845,0,1753337645,13003.133157479991,46.64613708000252,53397.17586432001 2025-07-24,06:14:07.000,205,10978363,12925,0,1753337646,13003.112948549991,46.723677510002744,53397.19682568001 2025-07-24,06:14:08.000,205,10978395,13045,0,1753337647,13003.106212239996,46.75892315999954,53397.2387484 2025-07-24,06:14:09.000,205,10978386,12965,0,1753337648,13003.03884914,46.81531620000169,53397.2387484 2025-07-24,06:14:10.000,205,10978382,12765,0,1753337649,13003.005167589996,46.86466011000448,53397.23176128 2025-07-24,06:14:11.000,205,10978416,12725,0,1753337650,13002.944540799996,46.86466011000448,53397.23176128 2025-07-24,06:14:12.000,205,10978395,13005,0,1753337651,13002.91085924999,46.850561849998485,53397.21778704 2025-07-24,06:14:13.000,205,10978382,13205,0,1753337652,13002.95801342,46.82941446000041,53397.24573552001 2025-07-24,06:14:14.000,205,10978395,13005,0,1753337653,13002.97822235,46.857610979997844,53397.21778704 2025-07-24,06:14:15.000,205,10978409,12965,0,1753337654,13002.95801342,46.82236533000105,53397.25970976 2025-07-24,06:14:16.000,205,10978435,12805,0,1753337655,13002.924331869996,46.82941446000041,53397.203812800006 2025-07-24,06:14:17.000,205,10978427,13005,0,1753337656,13002.93106817999,46.82941446000041,53397.25970976 2025-07-24,06:14:18.000,205,10978423,13045,0,1753337657,13002.944540799996,46.78711968000425,53397.21778704 2025-07-24,06:14:19.000,205,10978424,12925,0,1753337658,13002.91759556,46.75187403000018,53397.16189008 2025-07-24,06:14:20.000,205,10978419,12805,0,1753337659,13002.91759556,46.75187403000018,53397.23176128 2025-07-24,06:14:21.000,205,10978418,12765,0,1753337660,13002.89738663,46.723677510002744,53397.252722640005 2025-07-24,06:14:22.000,205,10978415,13125,0,1753337661,13002.83675984,46.660235340001236,53397.19682568001 2025-07-24,06:14:23.000,205,10978401,12765,0,1753337662,13002.823287219995,46.610891429998446,53397.182851440004 2025-07-24,06:14:24.000,205,10978465,12845,0,1753337663,13002.803078289995,46.60384229999909,53397.16189008 2025-07-24,06:14:25.000,205,10978455,13005,0,1753337664,13002.73571519,46.540400130004855,53397.15490296001 2025-07-24,06:14:26.000,205,10978413,12885,0,1753337665,13002.722242569995,46.498105350001424,53397.14791584001 2025-07-24,06:14:27.000,205,10978415,12765,0,1753337666,13002.69529733,46.547449260004214,53397.15490296001 2025-07-24,06:14:28.000,205,10978423,13005,0,1753337667,13002.65487947,46.547449260004214,53397.133941600005 2025-07-24,06:14:29.000,205,10978432,12805,0,1753337668,13002.621197919994,46.59679316999973,53397.09201888 2025-07-24,06:14:30.000,205,10978390,12925,0,1753337669,13002.520153269994,46.58269491000101,53397.09201888 2025-07-24,06:14:31.000,205,10978427,12925,0,1753337670,13002.452790169998,46.58269491000101,53397.07804464001 2025-07-24,06:14:32.000,205,10978429,12645,0,1753337671,13002.378690759993,46.59679316999973,53397.00817344001 2025-07-24,06:14:33.000,205,10978436,13125,0,1753337672,13002.284382419988,46.617940559997805,53396.9941992 2025-07-24,06:14:34.000,205,10978466,13045,0,1753337673,13002.196810389993,46.660235340001236,53396.98721208001 2025-07-24,06:14:35.000,205,10978444,12965,0,1753337674,13002.115974669992,46.709579250004026,53396.924328 2025-07-24,06:14:36.000,205,10978392,12965,0,1753337675,13002.014930019992,46.75187403000018,53396.95227648 2025-07-24,06:14:37.000,205,10978442,13085,0,1753337676,13001.927357989996,46.80121794000297,53396.868431040006 2025-07-24,06:14:38.000,205,10978424,12845,0,1753337677,13001.833049649991,46.857610979997844,53396.86144392001 2025-07-24,06:14:39.000,205,10978462,13165,0,1753337678,13001.75895024,46.892856630001916,53396.83349544 2025-07-24,06:14:40.000,205,10978439,12925,0,1753337679,13001.725268689996,46.949249670004065,53396.75663712 2025-07-24,06:14:41.000,205,10978419,12605,0,1753337680,13001.65790559,46.98449532000086,53396.77759848 2025-07-24,06:14:42.000,205,10978429,13045,0,1753337681,13001.61075141999,46.99859357999958,53396.749650000005 2025-07-24,06:14:43.000,205,10978424,12965,0,1753337682,13001.5972788,47.09023226999852,53396.73567576 2025-07-24,06:14:44.000,205,10978412,13165,0,1753337683,13001.57033355999,47.125477920002595,53396.65881744 2025-07-24,06:14:45.000,205,10978436,12725,0,1753337684,13001.57033355999,47.13957618000131,53396.66580456 2025-07-24,06:14:46.000,205,10978436,13165,0,1753337685,13001.604015109995,47.132527050001954,53396.72170152001 2025-07-24,06:14:47.000,205,10978423,13125,0,1753337686,13001.5972788,47.15367444000003,53396.59593336 2025-07-24,06:14:48.000,205,10978386,12885,0,1753337687,13001.604015109995,47.15367444000003,53396.64484320001 2025-07-24,06:14:49.000,205,10978409,12805,0,1753337688,13001.61075141999,47.16072356999939,53396.59593336 2025-07-24,06:14:50.000,205,10978412,12925,0,1753337689,13001.63096034999,47.20301835000282,53396.58894624 2025-07-24,06:14:51.000,205,10978422,13005,0,1753337690,13001.644432969995,47.1889200900041,53396.59593336 2025-07-24,06:14:52.000,205,10978466,12925,0,1753337691,13001.684850829995,47.23121487000026,53396.56099776 2025-07-24,06:14:53.000,205,10978393,12885,0,1753337692,13001.69158713999,47.26646052000433,53396.55401064001 2025-07-24,06:14:54.000,205,10978449,12685,0,1753337693,13001.684850829995,47.28760791000241,53396.58894624 2025-07-24,06:14:55.000,205,10978437,13005,0,1753337694,13001.69158713999,47.32990268999856,53396.56798488 2025-07-24,06:14:56.000,205,10978430,13005,0,1753337695,13001.65790559,47.32990268999856,53396.56099776 2025-07-24,06:14:57.000,205,10978375,12925,0,1753337696,13001.644432969995,47.40744311999879,53396.56099776 2025-07-24,06:14:58.000,205,10978384,13005,0,1753337697,13001.59054248999,47.4708852900003,53396.55401064001 2025-07-24,06:14:59.000,205,10978435,12925,0,1753337698,13001.563597249995,47.477934419999656,53396.56099776 2025-07-24,06:15:00.000,205,10978410,12765,0,1753337699,13001.52991569999,47.54842572000052,53396.61689472 2025-07-24,06:15:01.000,205,10978421,13045,0,1753337700,13001.442343669994,47.62596615000075,53396.59593336 2025-07-24,06:15:02.000,205,10978416,12885,0,1753337701,13001.381716879994,47.67531006000354,53396.59593336 2025-07-24,06:15:03.000,205,10978423,12885,0,1753337702,13001.267199609989,47.74580136000441,53396.5400364 2025-07-24,06:15:04.000,205,10978459,12645,0,1753337703,13001.172891269998,47.82334179000463,53396.52606216001 2025-07-24,06:15:05.000,205,10978431,12965,0,1753337704,13001.071846619998,47.85858744000143,53396.50510080001 2025-07-24,06:15:06.000,205,10978433,12805,0,1753337705,13001.031428759998,47.91498048000358,53396.55401064001 2025-07-24,06:15:07.000,205,10978396,13045,0,1753337706,13000.943856730002,47.97137351999845,53396.50510080001 2025-07-24,06:15:08.000,205,10978434,12765,0,1753337707,13000.822603150002,48.00661917000252,53396.45619096001 2025-07-24,06:15:09.000,205,10978438,12965,0,1753337708,13000.714822189992,48.05596307999804,53396.44920384 2025-07-24,06:15:10.000,205,10978453,13045,0,1753337709,13000.62051385,48.09825786000147,53396.38631976001 2025-07-24,06:15:11.000,205,10978431,12925,0,1753337710,13000.5194692,48.14760177000426,53396.414268240005 2025-07-24,06:15:12.000,205,10978429,12805,0,1753337711,13000.41168823999,48.119405249999545,53396.3304228 2025-07-24,06:15:13.000,205,10978459,12885,0,1753337712,13000.35779776,48.112356120000186,53396.26753872001 2025-07-24,06:15:14.000,205,10978448,12685,0,1753337713,13000.303907279995,48.1405526400049,53396.28151296 2025-07-24,06:15:15.000,205,10978442,12685,0,1753337714,13000.243280489995,48.126454379998904,53396.28151296 2025-07-24,06:15:16.000,205,10978426,12645,0,1753337715,13000.22980786999,48.09120873000211,53396.18369328 2025-07-24,06:15:17.000,205,10978428,12885,0,1753337716,13000.19612632,48.06301221000467,53396.20465464 2025-07-24,06:15:18.000,205,10978417,13125,0,1753337717,13000.202862629994,48.04891394999868,53396.14177056001 2025-07-24,06:15:19.000,205,10978391,12885,0,1753337718,13000.175917389999,48.0277665600006,53396.14177056001 2025-07-24,06:15:20.000,205,10978417,13245,0,1753337719,13000.175917389999,47.936127870001656,53396.14177056001 2025-07-24,06:15:21.000,205,10978426,12965,0,1753337720,13000.223071559994,47.87973482999951,53396.09286072 2025-07-24,06:15:22.000,205,10978422,12845,0,1753337721,13000.263489419995,47.816292659998,53396.07189936001 2025-07-24,06:15:23.000,205,10978418,12765,0,1753337722,13000.25675311,47.717604839999694,53396.03696376 2025-07-24,06:15:24.000,205,10978464,13165,0,1753337723,13000.29043465999,47.62596615000075,53396.02298952001 2025-07-24,06:15:25.000,205,10978427,12885,0,1753337724,13000.33085251999,47.5695731099986,53395.95311832001 2025-07-24,06:15:26.000,205,10978419,12925,0,1753337725,13000.35106144999,47.527278330002446,53395.95311832001 2025-07-24,06:15:27.000,205,10978403,13085,0,1753337726,13000.43189716999,47.4356396400035,53395.97407968001 2025-07-24,06:15:28.000,205,10978443,12925,0,1753337727,13000.465578719995,47.40039398999943,53395.93215696001 2025-07-24,06:15:29.000,205,10978413,12765,0,1753337728,13000.43189716999,47.365148340002634,53395.89023424 2025-07-24,06:15:30.000,205,10978411,12965,0,1753337729,13000.465578719995,47.3228535599992,53395.85529864001 2025-07-24,06:15:31.000,205,10978401,13005,0,1753337730,13000.445369789995,47.315804429999844,53395.87626 2025-07-24,06:15:32.000,205,10978391,13005,0,1753337731,13000.404951929995,47.32990268999856,53395.73651760001 2025-07-24,06:15:33.000,205,10978422,13125,0,1753337732,13000.404951929995,47.358099210003274,53395.7714532 2025-07-24,06:15:34.000,205,10978370,12685,0,1753337733,13000.39821562,47.344000950004556,53395.75747896 2025-07-24,06:15:35.000,205,10978388,13125,0,1753337734,13000.404951929995,47.41449224999815,53395.694594880006 2025-07-24,06:15:36.000,205,10978400,13285,0,1753337735,13000.43863348,47.41449224999815,53395.72953048 2025-07-24,06:15:37.000,205,10978429,13205,0,1753337736,13000.39821562,47.46383616000094,53395.72254336 2025-07-24,06:15:38.000,205,10978405,12965,0,1753337737,13000.33758883,47.50613094000437,53395.65267216 2025-07-24,06:15:39.000,205,10978445,13045,0,1753337738,13000.33085251999,47.590720500003954,53395.58978808 2025-07-24,06:15:40.000,205,10978422,12885,0,1753337739,13000.303907279995,47.61891702000139,53395.54087824 2025-07-24,06:15:41.000,205,10978413,13205,0,1753337740,13000.243280489995,47.710555710000335,53395.46401992 2025-07-24,06:15:42.000,205,10978459,12965,0,1753337741,13000.20959893999,47.766948750002484,53395.47100704001 2025-07-24,06:15:43.000,205,10978359,12725,0,1753337742,13000.175917389999,47.83744005000335,53395.408122960005 2025-07-24,06:15:44.000,205,10978431,13125,0,1753337743,13000.16918107999,47.886783959998866,53395.43607144 2025-07-24,06:15:45.000,205,10978400,12925,0,1753337744,13000.142235839994,47.929078740002296,53395.359213120006 2025-07-24,06:15:46.000,205,10978426,12965,0,1753337745,13000.18939000999,47.992520910003805,53395.408122960005 2025-07-24,06:15:47.000,205,10978340,13125,0,1753337746,13000.175917389999,48.05596307999804,53395.32427752 2025-07-24,06:15:48.000,205,10978419,13325,0,1753337747,13000.175917389999,48.1405526400049,53395.30331616001 2025-07-24,06:15:49.000,205,10978425,12965,0,1753337748,13000.16918107999,48.225142200004484,53395.21947072 2025-07-24,06:15:50.000,205,10978489,12965,0,1753337749,13000.182653699994,48.288584369998716,53395.16357376001 2025-07-24,06:15:51.000,205,10978374,12925,0,1753337750,13000.21633525,48.32383002000279,53395.18453512001 2025-07-24,06:15:52.000,205,10978421,13045,0,1753337751,13000.25001679999,48.47186175000388,53395.11466392001 2025-07-24,06:15:53.000,205,10978443,13005,0,1753337752,13000.29717097,48.4859600100026,53395.12863816 2025-07-24,06:15:54.000,205,10978439,12965,0,1753337753,13000.31064358999,48.56350044000283,53395.170560880004 2025-07-24,06:15:55.000,205,10978434,12885,0,1753337754,13000.39821562,48.60579521999898,53395.07972832 2025-07-24,06:15:56.000,205,10978428,13285,0,1753337755,13000.465578719995,48.67628651999985,53395.00985712 2025-07-24,06:15:57.000,205,10978406,12885,0,1753337756,13000.526205509996,48.72563043000264,53395.0378056 2025-07-24,06:15:58.000,205,10978385,12685,0,1753337757,13000.586832299996,48.71858130000328,53395.0378056 2025-07-24,06:15:59.000,205,10978396,12765,0,1753337758,13000.640722780001,48.76792520999879,53395.06575408001 2025-07-24,06:16:00.000,205,10978449,13285,0,1753337759,13000.667668019996,48.78202347000479,53394.99588288001 2025-07-24,06:16:01.000,205,10978407,12845,0,1753337760,13000.721558500001,48.78202347000479,53394.953960160004 2025-07-24,06:16:02.000,205,10978414,13005,0,1753337761,13000.761976360001,48.83841650999966,53395.00985712 2025-07-24,06:16:03.000,205,10978422,12925,0,1753337762,13000.755240049992,48.85251476999838,53394.96793440001 2025-07-24,06:16:04.000,205,10978430,12685,0,1753337763,13000.809130529997,48.84546563999902,53394.98190864 2025-07-24,06:16:05.000,205,10978418,13045,0,1753337764,13000.876493629992,48.85251476999838,53394.96094728 2025-07-24,06:16:06.000,205,10978410,12965,0,1753337765,13000.903438870002,48.85956389999774,53394.99588288001 2025-07-24,06:16:07.000,205,10978446,12965,0,1753337766,13000.916911489992,48.88071129000309,53395.00985712 2025-07-24,06:16:08.000,205,10978385,13125,0,1753337767,13000.903438870002,48.88776042000245,53394.98889576 2025-07-24,06:16:09.000,205,10978424,13085,0,1753337768,13000.957329349993,48.89480955000181,53394.98889576 2025-07-24,06:16:10.000,205,10978427,13045,0,1753337769,13000.950593039997,48.87366216000373,53394.98889576 2025-07-24,06:16:11.000,205,10978369,12965,0,1753337770,13000.977538279993,48.82431825000094,53395.0378056 2025-07-24,06:16:12.000,205,10978432,12925,0,1753337771,13001.004483520002,48.810219990002224,53395.002870000004 2025-07-24,06:16:13.000,205,10978387,12645,0,1753337772,13001.024692450002,48.810219990002224,53395.00985712 2025-07-24,06:16:14.000,205,10978362,13045,0,1753337773,13001.044901380003,48.8313673800003,53395.01684424001 2025-07-24,06:16:15.000,205,10978437,12925,0,1753337774,13001.098791859993,48.82431825000094,53394.96793440001 2025-07-24,06:16:16.000,205,10978410,13005,0,1753337775,13001.078582929993,48.810219990002224,53394.98190864 2025-07-24,06:16:17.000,205,10978427,12845,0,1753337776,13001.112264479998,48.8313673800003,53394.96793440001 2025-07-24,06:16:18.000,205,10978434,12925,0,1753337777,13001.112264479998,48.810219990002224,53395.002870000004 2025-07-24,06:16:19.000,205,10978376,13405,0,1753337778,13001.125737099988,48.8313673800003,53395.03081848 2025-07-24,06:16:20.000,205,10978405,12965,0,1753337779,13001.119000789993,48.84546563999902,53395.00985712 2025-07-24,06:16:21.000,205,10978399,13245,0,1753337780,13001.132473409998,48.90185868000117,53395.04479272001 2025-07-24,06:16:22.000,205,10978373,12725,0,1753337781,13001.119000789993,48.90185868000117,53395.06575408001 2025-07-24,06:16:23.000,205,10978382,13285,0,1753337782,13001.071846619998,48.972349980002036,53395.072741200005 2025-07-24,06:16:24.000,205,10978363,13085,0,1753337783,13001.085319239988,49.021693890004826,53395.08671544 2025-07-24,06:16:25.000,205,10978386,13005,0,1753337784,13001.058373999993,49.05693954000162,53395.06575408001 2025-07-24,06:16:26.000,205,10978419,12885,0,1753337785,13001.065110310003,49.12038171000313,53395.05177984 2025-07-24,06:16:27.000,205,10978421,12685,0,1753337786,13001.044901380003,49.18382388000464,53395.05876696 2025-07-24,06:16:28.000,205,10978407,12805,0,1753337787,13001.004483520002,49.25431517999823,53395.06575408001 2025-07-24,06:16:29.000,205,10978433,12845,0,1753337788,13000.977538279993,49.29660996000166,53395.1076768 2025-07-24,06:16:30.000,205,10978434,12925,0,1753337789,13000.950593039997,49.37415039000189,53395.00985712 2025-07-24,06:16:31.000,205,10978413,12845,0,1753337790,13000.943856730002,49.41644516999804,53395.05876696 2025-07-24,06:16:32.000,205,10978360,13005,0,1753337791,13000.910175179997,49.5362803800017,53395.00985712 2025-07-24,06:16:33.000,205,10978351,12885,0,1753337792,13000.930384109997,49.571526029998495,53395.05177984 2025-07-24,06:16:34.000,205,10978393,13165,0,1753337793,13000.903438870002,49.6349682,53395.023831360006 2025-07-24,06:16:35.000,205,10978418,12925,0,1753337794,13000.876493629992,49.663164720004715,53395.00985712 2025-07-24,06:16:36.000,205,10978384,12885,0,1753337795,13000.863021010002,49.76890167000238,53395.01684424001 2025-07-24,06:16:37.000,205,10978387,13125,0,1753337796,13000.856284699992,49.804147319999174,53395.002870000004 2025-07-24,06:16:38.000,205,10978390,12645,0,1753337797,13000.883229940002,49.797098189999815,53395.002870000004 2025-07-24,06:16:39.000,205,10978399,13005,0,1753337798,13000.876493629992,49.82529471000453,53394.974921520006 2025-07-24,06:16:40.000,205,10978399,12885,0,1753337799,13000.903438870002,49.87463862000004,53395.002870000004 2025-07-24,06:16:41.000,205,10978398,12725,0,1753337800,13000.903438870002,49.86054036000132,53394.93998592 2025-07-24,06:16:42.000,205,10978367,12845,0,1753337801,13000.957329349993,49.87463862000004,53395.023831360006 2025-07-24,06:16:43.000,205,10978408,12845,0,1753337802,13000.970801969997,49.90988427000411,53395.01684424001 2025-07-24,06:16:44.000,205,10978400,12965,0,1753337803,13000.984274590002,49.94512992000091,53395.002870000004 2025-07-24,06:16:45.000,205,10978372,13005,0,1753337804,13000.977538279993,49.93808079000155,53394.98889576 2025-07-24,06:16:46.000,205,10978410,12765,0,1753337805,13000.970801969997,49.95217905000027,53394.93998592 2025-07-24,06:16:47.000,205,10978408,12685,0,1753337806,13000.984274590002,49.973326439998345,53394.953960160004 2025-07-24,06:16:48.000,205,10978356,12965,0,1753337807,13000.937120419992,49.95217905000027,53394.94697304001 2025-07-24,06:16:49.000,205,10978333,12925,0,1753337808,13000.930384109997,49.92398253000283,53394.91203744 2025-07-24,06:16:50.000,205,10978353,13205,0,1753337809,13000.910175179997,49.966277309998986,53394.89806320001 2025-07-24,06:16:51.000,205,10978446,12845,0,1753337810,13000.876493629992,49.93103166000219,53394.91203744 2025-07-24,06:16:52.000,205,10978376,13045,0,1753337811,13000.883229940002,49.902835140004754,53394.91203744 2025-07-24,06:16:53.000,205,10978362,12725,0,1753337812,13000.829339459997,49.8816877499994,53394.88408896 2025-07-24,06:16:54.000,205,10978386,12845,0,1753337813,13000.741767430001,49.90988427000411,53394.835179120004 2025-07-24,06:16:55.000,205,10978410,12765,0,1753337814,13000.694613259991,49.853491230001964,53394.84216624 2025-07-24,06:16:56.000,205,10978388,12805,0,1753337815,13000.60030492,49.804147319999174,53394.81421776 2025-07-24,06:16:57.000,205,10978408,12765,0,1753337816,13000.53967813,49.75480341000366,53394.81421776 2025-07-24,06:16:58.000,205,10978420,12805,0,1753337817,13000.425160859995,49.71250863000023,53394.82819200001 2025-07-24,06:16:59.000,205,10978442,12925,0,1753337818,13000.324116209995,49.68431211000279,53394.77229504 2025-07-24,06:17:00.000,205,10978345,12925,0,1753337819,13000.23654418,49.613820810001926,53394.75133368 2025-07-24,06:17:01.000,205,10978408,13125,0,1753337820,13000.122026909994,49.55742776999978,53394.71639808 2025-07-24,06:17:02.000,205,10978364,12845,0,1753337821,13000.007509639989,49.5010347300049,53394.68146248001 2025-07-24,06:17:03.000,205,10978417,12805,0,1753337822,12999.886256059988,49.444641690002754,53394.67447536 2025-07-24,06:17:04.000,205,10978387,12965,0,1753337823,12999.791947719998,49.40234690999932,53394.618578400004 2025-07-24,06:17:05.000,205,10978331,13005,0,1753337824,12999.677430449992,49.37415039000189,53394.56268144001 2025-07-24,06:17:06.000,205,10978389,12765,0,1753337825,12999.576385799992,49.35300300000381,53394.52774584 2025-07-24,06:17:07.000,205,10978407,13005,0,1753337826,12999.488813769996,49.31070822000038,53394.49281024001 2025-07-24,06:17:08.000,205,10978368,12965,0,1753337827,12999.367560189996,49.24726604999887,53394.42293904001 2025-07-24,06:17:09.000,205,10978392,12925,0,1753337828,12999.29346077999,49.23316779000015,53394.37402920001 2025-07-24,06:17:10.000,205,10978371,12845,0,1753337829,12999.205888749995,49.18382388000464,53394.36704208 2025-07-24,06:17:11.000,205,10978388,12925,0,1753337830,12999.09137147999,49.155627359999926,53394.29018376 2025-07-24,06:17:12.000,205,10978377,13125,0,1753337831,12999.024008379994,49.14857823000057,53394.19236408 2025-07-24,06:17:13.000,205,10978370,12685,0,1753337832,12998.902754799994,49.11333258000377,53394.14345424 2025-07-24,06:17:14.000,205,10978367,12925,0,1753337833,12998.815182769999,49.0780869299997,53394.10153152 2025-07-24,06:17:15.000,205,10978390,12925,0,1753337834,12998.788237529989,49.07103780000034,53394.00371184 2025-07-24,06:17:16.000,205,10978367,12885,0,1753337835,12998.700665499993,49.035792150003545,53393.954802 2025-07-24,06:17:17.000,205,10978398,12965,0,1753337836,12998.653511329998,49.021693890004826,53393.898905040005 2025-07-24,06:17:18.000,205,10978420,12925,0,1753337837,12998.613093469998,49.035792150003545,53393.83602096 2025-07-24,06:17:19.000,205,10978408,13045,0,1753337838,12998.559202989993,49.04989041000226,53393.801085360006 2025-07-24,06:17:20.000,205,10978326,12885,0,1753337839,12998.478367269992,49.021693890004826,53393.661342960004 2025-07-24,06:17:21.000,205,10978363,12805,0,1753337840,12998.431213099997,48.979399110001395,53393.62640736001 2025-07-24,06:17:22.000,205,10978421,13005,0,1753337841,12998.424476790002,48.972349980002036,53393.61942024 2025-07-24,06:17:23.000,205,10978355,12925,0,1753337842,12998.404267860002,48.90185868000117,53393.52858768 2025-07-24,06:17:24.000,205,10978367,12845,0,1753337843,12998.377322619992,48.88071129000309,53393.47967784 2025-07-24,06:17:25.000,205,10978356,12765,0,1753337844,12998.343641070001,48.88071129000309,53393.42378088 2025-07-24,06:17:26.000,205,10978363,13125,0,1753337845,12998.296486899992,48.88071129000309,53393.346922560006 2025-07-24,06:17:27.000,205,10978420,12725,0,1753337846,12998.256069039991,48.89480955000181,53393.28403848 2025-07-24,06:17:28.000,205,10978357,13045,0,1753337847,12998.188705939996,48.91595693999989,53393.24211576 2025-07-24,06:17:29.000,205,10978368,12805,0,1753337848,12998.128079149996,48.91595693999989,53393.15128320001 2025-07-24,06:17:30.000,205,10978359,12885,0,1753337849,12998.03377080999,48.90185868000117,53393.158270320004 2025-07-24,06:17:31.000,205,10978389,12925,0,1753337850,12998.04050712,48.95825172000332,53393.10237336001 2025-07-24,06:17:32.000,205,10978354,13005,0,1753337851,12997.97988033,48.91595693999989,53393.01852792 2025-07-24,06:17:33.000,205,10978382,13165,0,1753337852,12997.93272615999,48.9441534600046,53392.95564384001 2025-07-24,06:17:34.000,205,10978355,12765,0,1753337853,12997.85189043999,48.96530085000268,53392.962630960006 2025-07-24,06:17:35.000,205,10978369,12805,0,1753337854,12997.804736269994,48.96530085000268,53392.85083704 2025-07-24,06:17:36.000,205,10978379,12845,0,1753337855,12997.7575821,48.95825172000332,53392.822888560004 2025-07-24,06:17:37.000,205,10978379,12925,0,1753337856,12997.744109479994,48.96530085000268,53392.76699160001 2025-07-24,06:17:38.000,205,10978371,12925,0,1753337857,12997.670010069989,48.972349980002036,53392.66917192001 2025-07-24,06:17:39.000,205,10978393,12845,0,1753337858,12997.636328519999,48.95120259000396,53392.71109464 2025-07-24,06:17:40.000,205,10978379,12685,0,1753337859,12997.656537449999,48.9441534600046,53392.64122344 2025-07-24,06:17:41.000,205,10978386,12885,0,1753337860,12997.643064829994,48.930055199998606,53392.54340376 2025-07-24,06:17:42.000,205,10978385,13125,0,1753337861,12997.622855899994,48.90890781000053,53392.51545528 2025-07-24,06:17:43.000,205,10978360,12965,0,1753337862,12997.629592209989,48.937104329997965,53392.49449392 2025-07-24,06:17:44.000,205,10978392,12885,0,1753337863,12997.616119589999,48.96530085000268,53392.438596960004 2025-07-24,06:17:45.000,205,10978371,12845,0,1753337864,12997.649801139989,48.91595693999989,53392.42462272 2025-07-24,06:17:46.000,205,10978410,12965,0,1753337865,12997.683482689994,48.91595693999989,53392.41064848001 2025-07-24,06:17:47.000,205,10978341,12925,0,1753337866,12997.7575821,48.90890781000053,53392.3477644 2025-07-24,06:17:48.000,205,10978365,12645,0,1753337867,12997.784527339994,48.89480955000181,53392.29885456 2025-07-24,06:17:49.000,205,10978387,12845,0,1753337868,12997.81820889,48.90890781000053,53392.21500912001 2025-07-24,06:17:50.000,205,10978393,13005,0,1753337869,12997.85189043999,48.88071129000309,53392.208022 2025-07-24,06:17:51.000,205,10978440,12965,0,1753337870,12997.83841782,48.8313673800003,53392.173086400006 2025-07-24,06:17:52.000,205,10978386,12765,0,1753337871,12997.85189043999,48.810219990002224,53392.1381508 2025-07-24,06:17:53.000,205,10978371,12565,0,1753337872,12997.845154129995,48.803170860002865,53392.13116368 2025-07-24,06:17:54.000,205,10978405,12965,0,1753337873,12997.87209936999,48.796121730003506,53392.103215200004 2025-07-24,06:17:55.000,205,10978363,12885,0,1753337874,12997.83841782,48.796121730003506,53392.08924096 2025-07-24,06:17:56.000,205,10978379,12805,0,1753337875,12997.79799996,48.796121730003506,53392.06129248 2025-07-24,06:17:57.000,205,10978421,13045,0,1753337876,12997.703691619994,48.746777820000716,53391.9634728 2025-07-24,06:17:58.000,205,10978346,12885,0,1753337877,12997.717164239999,48.66923739000049,53391.9634728 2025-07-24,06:17:59.000,205,10978384,13045,0,1753337878,12997.649801139989,48.67628651999985,53391.886614480005 2025-07-24,06:18:00.000,205,10978394,12965,0,1753337879,12997.622855899994,48.64104087000305,53391.92155008 2025-07-24,06:18:01.000,205,10978428,12605,0,1753337880,12997.562229109993,48.577598700001545,53391.83071752001 2025-07-24,06:18:02.000,205,10978410,13085,0,1753337881,12997.501602319993,48.54235305000475,53391.78180768001 2025-07-24,06:18:03.000,205,10978366,13125,0,1753337882,12997.447711839988,48.54235305000475,53391.77482056 2025-07-24,06:18:04.000,205,10978395,12885,0,1753337883,12997.420766599993,48.49300914000196,53391.718923600005 2025-07-24,06:18:05.000,205,10978417,12805,0,1753337884,12997.461184459993,48.45776348999789,53391.683988 2025-07-24,06:18:06.000,205,10978409,12885,0,1753337885,12997.393821359998,48.387272190004296,53391.57219408001 2025-07-24,06:18:07.000,205,10978382,12765,0,1753337886,12997.360139809993,48.38022305999766,53391.5791812 2025-07-24,06:18:08.000,205,10978339,13325,0,1753337887,12997.326458260002,48.33087915000215,53391.551232720005 2025-07-24,06:18:09.000,205,10978404,12525,0,1753337888,12997.265831470002,48.21809306999785,53391.48834864 2025-07-24,06:18:10.000,205,10978418,12645,0,1753337889,12997.279304089992,48.161700030002976,53391.41847744 2025-07-24,06:18:11.000,205,10978392,13085,0,1753337890,12997.218677299992,48.112356120000186,53391.34161912 2025-07-24,06:18:12.000,205,10978408,13085,0,1753337891,12997.238886229992,48.03481568999996,53391.25777368001 2025-07-24,06:18:13.000,205,10978424,12605,0,1753337892,12997.245622540002,47.992520910003805,53391.23681232001 2025-07-24,06:18:14.000,205,10978430,12725,0,1753337893,12997.252358849997,47.950226130000374,53391.22283808 2025-07-24,06:18:15.000,205,10978432,13085,0,1753337894,12997.265831470002,47.950226130000374,53391.145979760004 2025-07-24,06:18:16.000,205,10978388,12885,0,1753337895,12997.279304089992,47.936127870001656,53391.118031280006 2025-07-24,06:18:17.000,205,10978444,12925,0,1753337896,12997.279304089992,47.87268570000015,53391.06213432 2025-07-24,06:18:18.000,205,10978395,12885,0,1753337897,12997.292776709997,47.886783959998866,53390.99226312001 2025-07-24,06:18:19.000,205,10978377,12805,0,1753337898,12997.333194569997,47.87973482999951,53390.90841768 2025-07-24,06:18:20.000,205,10978404,12725,0,1753337899,12997.319721949993,47.92202961000294,53390.9154048 2025-07-24,06:18:21.000,205,10978376,12965,0,1753337900,12997.252358849997,47.95727525999973,53390.82457224001 2025-07-24,06:18:22.000,205,10978378,12685,0,1753337901,12997.232149919997,47.985471780004445,53390.79662376 2025-07-24,06:18:23.000,205,10978397,12765,0,1753337902,12997.211940989997,48.07711047000339,53390.72675256 2025-07-24,06:18:24.000,205,10978374,13125,0,1753337903,12997.191732059997,48.1405526400049,53390.67784272 2025-07-24,06:18:25.000,205,10978422,12805,0,1753337904,12997.090687409996,48.21809306999785,53390.6009844 2025-07-24,06:18:26.000,205,10978392,12845,0,1753337905,12997.003115380001,48.30973176000407,53390.60797152001 2025-07-24,06:18:27.000,205,10978420,13205,0,1753337906,12996.888598109996,48.359075669999584,53390.475216240004 2025-07-24,06:18:28.000,205,10978368,12885,0,1753337907,12996.85491655999,48.47186175000388,53390.426306400004 2025-07-24,06:18:29.000,205,10978374,12965,0,1753337908,12996.868389179996,48.51415653000004,53390.40534504 2025-07-24,06:18:30.000,205,10978390,13125,0,1753337909,12996.80102608,48.61284434999834,53390.279576880006 2025-07-24,06:18:31.000,205,10978416,12925,0,1753337910,12996.747135599995,48.67628651999985,53390.18874432 2025-07-24,06:18:32.000,205,10978392,13005,0,1753337911,12996.726926669995,48.77497433999815,53390.18874432 2025-07-24,06:18:33.000,205,10978400,12925,0,1753337912,12996.666299879995,48.82431825000094,53390.13284736001 2025-07-24,06:18:34.000,205,10978386,13005,0,1753337913,12996.61240939999,48.91595693999989,53390.06297616001 2025-07-24,06:18:35.000,205,10978348,13165,0,1753337914,12996.63261832999,48.95120259000396,53390.01406632001 2025-07-24,06:18:36.000,205,10978371,12925,0,1753337915,12996.61240939999,48.979399110001395,53389.95118224 2025-07-24,06:18:37.000,205,10978383,13125,0,1753337916,12996.55851892,49.04989041000226,53389.88131104 2025-07-24,06:18:38.000,205,10978400,13045,0,1753337917,12996.55851892,49.07103780000034,53389.80445272 2025-07-24,06:18:39.000,205,10978360,12805,0,1753337918,12996.57872785,49.09218518999842,53389.79047848 2025-07-24,06:18:40.000,205,10978387,13045,0,1753337919,12996.59220046999,49.07103780000034,53389.73458152 2025-07-24,06:18:41.000,205,10978383,13005,0,1753337920,12996.59220046999,49.04989041000226,53389.706633040005 2025-07-24,06:18:42.000,205,10978387,12605,0,1753337921,12996.625882019995,49.035792150003545,53389.608813360006 2025-07-24,06:18:43.000,205,10978443,12965,0,1753337922,12996.686508809995,49.021693890004826,53389.587852000004 2025-07-24,06:18:44.000,205,10978447,12885,0,1753337923,12996.726926669995,49.04989041000226,53389.52496792 2025-07-24,06:18:45.000,205,10978438,13045,0,1753337924,12996.74039929,49.028743020004185,53389.52496792 2025-07-24,06:18:46.000,205,10978386,12925,0,1753337925,12996.76060822,49.035792150003545,53389.45509672 2025-07-24,06:18:47.000,205,10978403,12925,0,1753337926,12996.78081715,49.05693954000162,53389.45509672 2025-07-24,06:18:48.000,205,10978402,13085,0,1753337927,12996.79428976999,49.05693954000162,53389.3782384 2025-07-24,06:18:49.000,205,10978403,12965,0,1753337928,12996.80102608,49.06398867000098,53389.32932856 2025-07-24,06:18:50.000,205,10978406,12885,0,1753337929,12996.80102608,49.07103780000034,53389.32932856 2025-07-24,06:18:51.000,205,10978397,12725,0,1753337930,12996.827971319995,49.0780869299997,53389.24548312001 2025-07-24,06:18:52.000,205,10978410,12965,0,1753337931,12996.82123501,49.06398867000098,53389.238496 2025-07-24,06:18:53.000,205,10978364,13125,0,1753337932,12996.868389179996,49.09218518999842,53389.238496 2025-07-24,06:18:54.000,205,10978392,12765,0,1753337933,12996.827971319995,49.18382388000464,53389.14766344001 2025-07-24,06:18:55.000,205,10978421,12885,0,1753337934,12996.79428976999,49.18382388000464,53389.17561192001 2025-07-24,06:18:56.000,205,10978411,13005,0,1753337935,12996.71345404999,49.19792214000336,53389.063818 2025-07-24,06:18:57.000,205,10978412,13005,0,1753337936,12996.69998143,49.212020400002075,53389.049843759996 2025-07-24,06:18:58.000,205,10978350,13085,0,1753337937,12996.69998143,49.190873010004,53389.01490816 2025-07-24,06:18:59.000,205,10978404,12685,0,1753337938,12996.666299879995,49.22611866000079,53388.9240756 2025-07-24,06:19:00.000,205,10978409,12805,0,1753337939,12996.666299879995,49.28251170000294,53388.95202408 2025-07-24,06:19:01.000,205,10978427,12765,0,1753337940,12996.67303618999,49.28251170000294,53388.8542044 2025-07-24,06:19:02.000,205,10978418,12685,0,1753337941,12996.59893678,49.381199520001246,53388.819268800005 2025-07-24,06:19:03.000,205,10978400,12725,0,1753337942,12996.59220046999,49.381199520001246,53388.86119152001 2025-07-24,06:19:04.000,205,10978365,12845,0,1753337943,12996.61240939999,49.42349430000468,53388.75638472 2025-07-24,06:19:05.000,205,10978429,13005,0,1753337944,12996.61914571,49.45873995000147,53388.70747488 2025-07-24,06:19:06.000,205,10978361,13005,0,1753337945,12996.61240939999,49.51513299000362,53388.64459080001 2025-07-24,06:19:07.000,205,10978402,12845,0,1753337946,12996.65956357,49.50808386000426,53388.61664232 2025-07-24,06:19:08.000,205,10978405,12845,0,1753337947,12996.706717739995,49.54332951000106,53388.539784 2025-07-24,06:19:09.000,205,10978409,13165,0,1753337948,12996.767344529995,49.606771680002566,53388.55375824001 2025-07-24,06:19:10.000,205,10978350,12765,0,1753337949,12996.827971319995,49.6349682,53388.47689992001 2025-07-24,06:19:11.000,205,10978374,12685,0,1753337950,12996.87512548999,49.670213850004075,53388.483887040005 2025-07-24,06:19:12.000,205,10978391,12885,0,1753337951,12996.96269752,49.68431211000279,53388.434977200006 2025-07-24,06:19:13.000,205,10978421,12925,0,1753337952,12997.003115380001,49.7477542800043,53388.44895144 2025-07-24,06:19:14.000,205,10978382,12965,0,1753337953,12997.090687409996,49.853491230001964,53388.39305448 2025-07-24,06:19:15.000,205,10978374,13125,0,1753337954,12997.124368960001,49.90988427000411,53388.40702872001 2025-07-24,06:19:16.000,205,10978371,12885,0,1753337955,12997.184995750002,49.93103166000219,53388.42100296 2025-07-24,06:19:17.000,205,10978389,12885,0,1753337956,12997.279304089992,49.973326439998345,53388.40702872001 2025-07-24,06:19:18.000,205,10978371,12805,0,1753337957,12997.312985639997,50.029719480000495,53388.37209312 2025-07-24,06:19:19.000,205,10978409,12725,0,1753337958,12997.387085050002,50.10725991000072,53388.32318328 2025-07-24,06:19:20.000,205,10978430,13005,0,1753337959,12997.454448149998,50.19184947000031,53388.35811888001 2025-07-24,06:19:21.000,205,10978395,12685,0,1753337960,12997.494866009998,50.29758641999797,53388.3301704 2025-07-24,06:19:22.000,205,10978392,12845,0,1753337961,12997.575701729998,50.35397946000012,53388.379080239996 2025-07-24,06:19:23.000,205,10978362,13245,0,1753337962,12997.663273759994,50.480863800003135,53388.32318328 2025-07-24,06:19:24.000,205,10978393,12805,0,1753337963,12997.683482689994,50.607748139998876,53388.316196160005 2025-07-24,06:19:25.000,205,10978396,12965,0,1753337964,12997.744109479994,50.73463248000189,53388.35113176 2025-07-24,06:19:26.000,205,10978378,13205,0,1753337965,12997.784527339994,50.90381160000106,53388.365106000005 2025-07-24,06:19:27.000,205,10978390,12965,0,1753337966,12997.79799996,51.080039849999594,53388.3301704 2025-07-24,06:19:28.000,205,10978387,13045,0,1753337967,12997.845154129995,51.18577680000453,53388.33715752001 2025-07-24,06:19:29.000,205,10978392,13125,0,1753337968,12997.79799996,51.34085765999771,53388.28126056 2025-07-24,06:19:30.000,205,10978375,12845,0,1753337969,12997.804736269994,51.55938068999967,53388.365106000005 2025-07-24,06:19:31.000,205,10978427,12805,0,1753337970,12997.804736269994,51.67216677000397,53388.3301704 2025-07-24,06:19:32.000,205,10978418,12885,0,1753337971,12997.77105471999,51.82724763000442,53388.365106000005 2025-07-24,06:19:33.000,205,10978395,12725,0,1753337972,12997.79126364999,51.9470828400008,53388.33715752001 2025-07-24,06:19:34.000,205,10978420,12805,0,1753337973,12997.85189043999,52.102163700001256,53388.4000416 2025-07-24,06:19:35.000,205,10978406,12805,0,1753337974,12997.845154129995,52.24314630000299,53388.35811888001 2025-07-24,06:19:36.000,205,10978390,13165,0,1753337975,12997.89230829999,52.384128900004725,53388.379080239996 2025-07-24,06:19:37.000,205,10978373,12765,0,1753337976,12997.885571989995,52.60265192999941,53388.379080239996 2025-07-24,06:19:38.000,205,10978367,13005,0,1753337977,12997.85189043999,52.77183104999858,53388.365106000005 2025-07-24,06:19:39.000,205,10978366,12925,0,1753337978,12997.89904461,53.00445233999926,53388.39305448 2025-07-24,06:19:40.000,205,10978398,12925,0,1753337979,12997.9596714,53.18772972000443,53388.414015840004 2025-07-24,06:19:41.000,205,10978425,12925,0,1753337980,12997.9596714,53.3569088400036,53388.414015840004 2025-07-24,06:19:42.000,205,10978368,13005,0,1753337981,12997.93272615999,53.50494057000469,53388.47689992001 2025-07-24,06:19:43.000,205,10978367,12765,0,1753337982,12997.87883568,53.65297229999851,53388.44196432 2025-07-24,06:19:44.000,205,10978390,12845,0,1753337983,12997.885571989995,53.829200550004316,53388.49786128 2025-07-24,06:19:45.000,205,10978429,12925,0,1753337984,12997.87209936999,53.99837967000349,53388.4699128 2025-07-24,06:19:46.000,205,10978443,13205,0,1753337985,12997.905780919995,54.10411662000115,53388.49087416 2025-07-24,06:19:47.000,205,10978408,12925,0,1753337986,12997.89230829999,54.17460792000202,53388.49786128 2025-07-24,06:19:48.000,205,10978392,12925,0,1753337987,12997.93946247,54.30854139000439,53388.55375824001 2025-07-24,06:19:49.000,205,10978415,12645,0,1753337988,12997.95293508999,54.44247485999949,53388.56074536 2025-07-24,06:19:50.000,205,10978402,12845,0,1753337989,12998.006825569995,54.5411626799978,53388.51882264 2025-07-24,06:19:51.000,205,10978393,13165,0,1753337990,12997.91925354,54.597555719999946,53388.546771119996 2025-07-24,06:19:52.000,205,10978402,12925,0,1753337991,12997.87883568,54.604604849999305,53388.546771119996 2025-07-24,06:19:53.000,205,10978445,12965,0,1753337992,12997.87209936999,54.611653979998664,53388.539784 2025-07-24,06:19:54.000,205,10978364,12925,0,1753337993,12997.89230829999,54.63280137000402,53388.532796880005 2025-07-24,06:19:55.000,205,10978419,12765,0,1753337994,12997.865363059995,54.69624353999825,53388.532796880005 2025-07-24,06:19:56.000,205,10978417,12805,0,1753337995,12997.83168150999,54.81607875000191,53388.50484840001 2025-07-24,06:19:57.000,205,10978383,13245,0,1753337996,12997.784527339994,54.89361918000213,53388.483887040005 2025-07-24,06:19:58.000,205,10978407,13085,0,1753337997,12997.79799996,54.89361918000213,53388.47689992001 2025-07-24,06:19:59.000,205,10978337,12805,0,1753337998,12997.784527339994,54.886570050002774,53388.434977200006 2025-07-24,06:20:00.000,205,10978403,12605,0,1753337999,12997.7575821,54.91476657000021,53388.40702872001 2025-07-24,06:20:01.000,205,10978391,13125,0,1753338000,12997.717164239999,54.98525787000108,53388.35811888001 2025-07-24,06:20:02.000,205,10978383,13045,0,1753338001,12997.696955309999,55.08394568999938,53388.414015840004 2025-07-24,06:20:03.000,205,10978396,12965,0,1753338002,12997.717164239999,55.14738786000089,53388.3301704 2025-07-24,06:20:04.000,205,10978390,13085,0,1753338003,12997.764318409994,55.20378090000304,53388.3301704 2025-07-24,06:20:05.000,205,10978404,12605,0,1753338004,12997.764318409994,55.26722307000455,53388.27427344 2025-07-24,06:20:06.000,205,10978441,13045,0,1753338005,12997.824945199995,55.35181263000413,53388.25331208 2025-07-24,06:20:07.000,205,10978433,12685,0,1753338006,12997.81147257999,55.415254799998365,53388.267286320006 2025-07-24,06:20:08.000,205,10978417,13085,0,1753338007,12997.865363059995,55.57738478999818,53388.23933784001 2025-07-24,06:20:09.000,205,10978396,12925,0,1753338008,12998.00008926,55.6690234800044,53388.267286320006 2025-07-24,06:20:10.000,205,10978417,12765,0,1753338009,12998.12134284,55.7677113000027,53388.23933784001 2025-07-24,06:20:11.000,205,10978398,12925,0,1753338010,12998.283014280001,55.873448250000365,53388.26029920001 2025-07-24,06:20:12.000,205,10978411,12885,0,1753338011,12998.350377379997,55.98623433000466,53388.19042800001 2025-07-24,06:20:13.000,205,10978395,12885,0,1753338012,12998.417740479992,56.12016779999976,53388.21837648001 2025-07-24,06:20:14.000,205,10978391,12845,0,1753338013,12998.545730370002,56.20475735999935,53388.246324960004 2025-07-24,06:20:15.000,205,10978377,12885,0,1753338014,12998.633302399998,56.25410127000214,53388.246324960004 2025-07-24,06:20:16.000,205,10978401,12885,0,1753338015,12998.660247639993,56.34573996000108,53388.267286320006 2025-07-24,06:20:17.000,205,10978380,13085,0,1753338016,12998.640038709993,56.4726243000041,53388.211389359996 2025-07-24,06:20:18.000,205,10978411,12925,0,1753338017,12998.640038709993,56.514919080000254,53388.27427344 2025-07-24,06:20:19.000,205,10978384,13045,0,1753338018,12998.640038709993,56.54311559999769,53388.23235072 2025-07-24,06:20:20.000,205,10978407,12685,0,1753338019,12998.700665499993,56.48672256000282,53388.246324960004 2025-07-24,06:20:21.000,205,10978431,13365,0,1753338020,12998.660247639993,56.49377169000218,53388.211389359996 2025-07-24,06:20:22.000,205,10978401,12725,0,1753338021,12998.633302399998,56.550164730004326,53388.211389359996 2025-07-24,06:20:23.000,205,10978404,12925,0,1753338022,12998.599620849993,56.5713121200024,53388.17645376 2025-07-24,06:20:24.000,205,10978444,12725,0,1753338023,12998.633302399998,56.52901733999897,53388.20440224 2025-07-24,06:20:25.000,205,10978432,12925,0,1753338024,12998.626566090003,56.338690830001724,53388.17645376 2025-07-24,06:20:26.000,205,10978439,13125,0,1753338025,12998.592884539998,56.16951171000255,53388.18344088 2025-07-24,06:20:27.000,205,10978431,12805,0,1753338026,12998.640038709993,56.056725629998255,53388.14151816001 2025-07-24,06:20:28.000,205,10978429,12765,0,1753338027,12998.700665499993,55.99328346000402,53388.17645376 2025-07-24,06:20:29.000,205,10978419,12965,0,1753338028,12998.754555979998,55.873448250000365,53388.09260832001 2025-07-24,06:20:30.000,205,10978407,12685,0,1753338029,12998.801710149994,55.78885869000078,53388.10658256 2025-07-24,06:20:41.000,205,10978425,12765,0,1753338040,12998.491839889997,55.006405259999156,53387.98780152 2025-07-24,06:20:42.000,205,10978410,12805,0,1753338041,12998.437949409992,54.92886482999893,53387.98780152 2025-07-24,06:20:43.000,205,10978407,12925,0,1753338042,12998.363850000002,54.837226139999984,53387.93889168 2025-07-24,06:20:44.000,205,10978412,12725,0,1753338043,12998.283014280001,54.773783969998476,53387.96684016 2025-07-24,06:20:45.000,205,10978459,12925,0,1753338044,12998.256069039991,54.76673483999912,53387.95286592001 2025-07-24,06:20:46.000,205,10978431,12845,0,1753338045,12998.208914869996,54.81607875000191,53387.97382728001 2025-07-24,06:20:47.000,205,10978442,12765,0,1753338046,12998.12134284,54.79493136000383,53387.86902048 2025-07-24,06:20:48.000,205,10978453,13085,0,1753338047,12998.006825569995,54.73148919000232,53387.876007599996 2025-07-24,06:20:49.000,205,10978447,12885,0,1753338048,12997.91925354,54.63280137000402,53387.876007599996 2025-07-24,06:20:50.000,205,10978439,13445,0,1753338049,12997.89230829999,54.63280137000402,53387.841072 2025-07-24,06:20:51.000,205,10978401,12965,0,1753338050,12997.925989849995,54.63985050000338,53387.86902048 2025-07-24,06:20:52.000,205,10978432,13285,0,1753338051,12997.885571989995,54.646899630002736,53387.80613640001 2025-07-24,06:20:53.000,205,10978459,13325,0,1753338052,12997.89230829999,54.710341800004244,53387.85504624001 2025-07-24,06:20:54.000,205,10978402,13005,0,1753338053,12997.81147257999,54.7526365800004,53387.80613640001 2025-07-24,06:20:55.000,205,10978418,12765,0,1753338054,12997.723900549994,54.76673483999912,53387.7712008 2025-07-24,06:20:56.000,205,10978435,12965,0,1753338055,12997.75084578999,54.73148919000232,53387.7712008 2025-07-24,06:20:57.000,205,10978445,13045,0,1753338056,12997.683482689994,54.75968570999976,53387.813123520005 2025-07-24,06:20:58.000,205,10978436,12925,0,1753338057,12997.555492799998,54.78788223000447,53387.79216216 2025-07-24,06:20:59.000,205,10978451,13045,0,1753338058,12997.474657079998,54.76673483999912,53387.82011064 2025-07-24,06:21:00.000,205,10978428,12765,0,1753338059,12997.454448149998,54.68919440999889,53387.813123520005 2025-07-24,06:21:01.000,205,10978433,12965,0,1753338060,12997.427502909988,54.75968570999976,53387.82709776 2025-07-24,06:21:02.000,205,10978422,12765,0,1753338061,12997.393821359998,54.84427526999934,53387.813123520005 2025-07-24,06:21:03.000,205,10978465,12965,0,1753338062,12997.319721949993,54.89361918000213,53387.82709776 2025-07-24,06:21:04.000,205,10978446,13005,0,1753338063,12997.232149919997,54.90771744000085,53387.78517504001 2025-07-24,06:21:05.000,205,10978444,12885,0,1753338064,12997.191732059997,54.999356129999796,53387.813123520005 2025-07-24,06:21:06.000,205,10978455,12605,0,1753338065,12997.104160030001,55.048700040002586,53387.743252320004 2025-07-24,06:21:07.000,205,10978433,13285,0,1753338066,12997.050269549996,55.13328960000217,53387.84805912 2025-07-24,06:21:08.000,205,10978421,12765,0,1753338067,12997.003115380001,55.22492829000112,53387.813123520005 2025-07-24,06:21:09.000,205,10978454,12885,0,1753338068,12997.016587999991,55.239026549999835,53387.88299472001 2025-07-24,06:21:10.000,205,10978416,12765,0,1753338069,12997.016587999991,55.31656698000006,53387.841072 2025-07-24,06:21:11.000,205,10978438,13285,0,1753338070,12997.070478479996,55.49279522999859,53387.841072 2025-07-24,06:21:12.000,205,10978445,12885,0,1753338071,12997.097423719992,55.59148305000417,53387.84805912 2025-07-24,06:21:13.000,205,10978432,12765,0,1753338072,12997.090687409996,55.753613040003984,53387.85504624001 2025-07-24,06:21:14.000,205,10978445,12725,0,1753338073,12997.124368960001,55.817055209998216,53387.876007599996 2025-07-24,06:21:15.000,205,10978436,13165,0,1753338074,12997.164786820002,55.97918519999803,53387.92491744001 2025-07-24,06:21:16.000,205,10978405,13005,0,1753338075,12997.265831470002,56.148364320004475,53387.95286592001 2025-07-24,06:21:17.000,205,10978429,12805,0,1753338076,12997.319721949993,56.282297789999575,53388.01575 2025-07-24,06:21:18.000,205,10978473,13005,0,1753338077,12997.420766599993,56.44442777999939,53388.043698479996 2025-07-24,06:21:19.000,205,10978430,12805,0,1753338078,12997.508338629988,56.550164730004326,53388.043698479996 2025-07-24,06:21:20.000,205,10978452,12925,0,1753338079,12997.649801139989,56.684098199999426,53388.0856212 2025-07-24,06:21:21.000,205,10978435,13045,0,1753338080,12997.77779103,56.93786687999818,53388.11356968 2025-07-24,06:21:22.000,205,10978422,13285,0,1753338081,12998.03377080999,57.085898609999276,53388.19042800001 2025-07-24,06:21:23.000,205,10978417,13005,0,1753338082,12998.249332729996,57.20573382000293,53388.17645376 2025-07-24,06:21:24.000,205,10978421,12685,0,1753338083,12998.404267860002,57.34671642000467,53388.23235072 2025-07-24,06:21:25.000,205,10978472,12845,0,1753338084,12998.626566090003,57.4101585899989,53388.30222192 2025-07-24,06:21:26.000,205,10978444,13045,0,1753338085,12998.855600629999,57.51589554000384,53388.379080239996 2025-07-24,06:21:27.000,205,10978385,12925,0,1753338086,12999.165470889995,57.67802553000365,53388.44895144 2025-07-24,06:21:28.000,205,10978404,12725,0,1753338087,12999.475341149991,57.86130291000154,53388.46292568 2025-07-24,06:21:29.000,205,10978447,12805,0,1753338088,12999.704375690002,57.952941600000486,53388.59568096001 2025-07-24,06:21:30.000,205,10978444,12965,0,1753338089,12999.913201299998,58.009334640002635,53388.67253928001 2025-07-24,06:21:31.000,205,10978394,13005,0,1753338090,13000.16918107999,58.03753116000007,53388.70747488 2025-07-24,06:21:32.000,205,10978399,13045,0,1753338091,13000.35779776,58.0798259400035,53388.79132032001 2025-07-24,06:21:33.000,205,10978440,12805,0,1753338092,13000.546414439996,58.03753116000007,53388.91010136001 2025-07-24,06:21:34.000,205,10978397,12965,0,1753338093,13000.728294809996,58.05162941999879,53388.97997256001 2025-07-24,06:21:35.000,205,10978487,12965,0,1753338094,13000.869757319997,58.02343290000135,53389.035869520005 2025-07-24,06:21:36.000,205,10978412,12885,0,1753338095,13001.058373999993,58.009334640002635,53389.1336892 2025-07-24,06:21:37.000,205,10978434,13085,0,1753338096,13001.213309129998,57.89654855999834,53389.1686248 2025-07-24,06:21:38.000,205,10978406,13045,0,1753338097,13001.321090089994,57.727369439999165,53389.28041872 2025-07-24,06:21:39.000,205,10978421,13165,0,1753338098,13001.40866211999,57.63573075000022,53389.3083672 2025-07-24,06:21:40.000,205,10978398,12885,0,1753338099,13001.502970459995,57.45245337000233,53389.39919976 2025-07-24,06:21:41.000,205,10978382,13005,0,1753338100,13001.57033355999,57.374912940002105,53389.45509672 2025-07-24,06:21:42.000,205,10978452,13045,0,1753338101,13001.65790559,57.2762251200038,53389.47605808 2025-07-24,06:21:43.000,205,10978432,12965,0,1753338102,13001.725268689996,57.17753729999822,53389.538942160005 2025-07-24,06:21:44.000,205,10978395,12765,0,1753338103,13001.745477619996,56.973112530002254,53389.57387776 2025-07-24,06:21:45.000,205,10978414,12725,0,1753338104,13001.765686549996,56.733442110002215,53389.587852000004 2025-07-24,06:21:46.000,205,10978421,12765,0,1753338105,13001.77915917,56.65590168000199,53389.65073608001 2025-07-24,06:21:47.000,205,10978399,12845,0,1753338106,13001.806104409996,56.4726243000041,53389.66471032 2025-07-24,06:21:48.000,205,10978425,12965,0,1753338107,13001.927357989996,56.29639604999829,53389.74156864 2025-07-24,06:21:49.000,205,10978425,13125,0,1753338108,13001.954303229992,56.21885561999807,53389.74156864 2025-07-24,06:21:50.000,205,10978401,12925,0,1753338109,13001.940830610001,56.091971280002326,53389.72759440001 2025-07-24,06:21:51.000,205,10978427,12965,0,1753338110,13001.873467509991,55.98623433000466,53389.825414080005 2025-07-24,06:21:52.000,205,10978412,12885,0,1753338111,13001.900412750001,55.83820260000357,53389.83938832 2025-07-24,06:21:53.000,205,10978440,12885,0,1753338112,13001.940830610001,55.71836738999991,53389.81143984 2025-07-24,06:21:54.000,205,10978387,13045,0,1753338113,13001.934094299992,55.72541651999927,53389.76253 2025-07-24,06:21:55.000,205,10978355,12845,0,1753338114,13001.920621680001,55.71131826000055,53389.81143984 2025-07-24,06:21:56.000,205,10978462,13085,0,1753338115,13001.913885369991,55.5562374000001,53389.86034968 2025-07-24,06:21:57.000,205,10978410,12765,0,1753338116,13001.934094299992,55.471647840000514,53389.81842696001 2025-07-24,06:21:58.000,205,10978402,12925,0,1753338117,13002.068820499997,55.506893490004586,53389.90925952 2025-07-24,06:21:59.000,205,10978441,12805,0,1753338118,13002.102502050002,55.53509001000202,53389.86733680001 2025-07-24,06:22:00.000,205,10978422,13005,0,1753338119,13001.967775849997,55.471647840000514,53389.90925952 2025-07-24,06:22:01.000,205,10978406,12805,0,1753338120,13001.940830610001,55.39410741000029,53389.85336256 2025-07-24,06:22:02.000,205,10978388,13085,0,1753338121,13002.008193709997,55.35886176000349,53389.91624664001 2025-07-24,06:22:03.000,205,10978406,13005,0,1753338122,13002.048611569997,55.33771436999814,53389.93720800001 2025-07-24,06:22:04.000,205,10978425,12805,0,1753338123,13002.129447289997,55.35886176000349,53389.90925952 2025-07-24,06:22:05.000,205,10978396,12765,0,1753338124,13002.062084190002,55.39410741000029,53389.93022088 2025-07-24,06:22:06.000,205,10978428,12965,0,1753338125,13001.934094299992,55.47869696999987,53389.93022088 2025-07-24,06:22:07.000,205,10978423,12765,0,1753338126,13001.900412750001,55.506893490004586,53389.98611784001 2025-07-24,06:22:08.000,205,10978405,12925,0,1753338127,13001.954303229992,55.464598710001155,53389.97913072 2025-07-24,06:22:09.000,205,10978437,13005,0,1753338128,13001.967775849997,55.43640219000372,53389.944195120006 2025-07-24,06:22:10.000,205,10978434,12605,0,1753338129,13001.940830610001,55.344763500004774,53390.02804056 2025-07-24,06:22:11.000,205,10978392,12925,0,1753338130,13001.880203820001,55.35886176000349,53389.9721436 2025-07-24,06:22:12.000,205,10978442,12965,0,1753338131,13001.913885369991,55.415254799998365,53390.0070792 2025-07-24,06:22:13.000,205,10978415,13285,0,1753338132,13001.886940129996,55.57738478999818,53390.042014800005 2025-07-24,06:22:14.000,205,10978424,12805,0,1753338133,13001.859994890001,55.683121740003116,53390.03502768001 2025-07-24,06:22:15.000,205,10978422,13125,0,1753338134,13001.812840719991,55.67607261000376,53390.04900192 2025-07-24,06:22:16.000,205,10978439,12925,0,1753338135,13001.772422859991,55.683121740003116,53390.02105344 2025-07-24,06:22:17.000,205,10978433,13005,0,1753338136,13001.765686549996,55.71131826000055,53390.055989039996 2025-07-24,06:22:18.000,205,10978446,13125,0,1753338137,13001.792631789991,55.73951477999799,53390.06996328 2025-07-24,06:22:19.000,205,10978428,12805,0,1753338138,13001.812840719991,55.8029569499995,53390.0769504 2025-07-24,06:22:20.000,205,10978493,12645,0,1753338139,13001.81957703,55.90869390000444,53390.08393752001 2025-07-24,06:22:21.000,205,10978429,12965,0,1753338140,13001.83978596,56.13426605999848,53390.06996328 2025-07-24,06:22:22.000,205,10978394,12965,0,1753338141,13001.785895479996,56.24000301000342,53390.06996328 2025-07-24,06:22:23.000,205,10978419,12965,0,1753338142,13001.73200499999,56.331641700002365,53390.13983448 2025-07-24,06:22:24.000,205,10978455,12925,0,1753338143,13001.664641899995,56.388034740004514,53390.12586024 2025-07-24,06:22:25.000,205,10978445,13045,0,1753338144,13001.63096034999,56.52196820999961,53390.1468216 2025-07-24,06:22:26.000,205,10978452,12925,0,1753338145,13001.71179606999,56.66999994000071,53390.13983448 2025-07-24,06:22:27.000,205,10978449,12925,0,1753338146,13001.67137820999,56.83212993000052,53390.160795840005 2025-07-24,06:22:28.000,205,10978429,13005,0,1753338147,13001.624224039995,56.909670360000746,53390.18874432 2025-07-24,06:22:29.000,205,10978416,13005,0,1753338148,13001.63769666,57.00130904999969,53390.20271856001 2025-07-24,06:22:30.000,205,10978401,12965,0,1753338149,13001.644432969995,57.156389910000144,53390.2166928 2025-07-24,06:22:31.000,205,10978452,13045,0,1753338150,13001.61748773,57.318519899999956,53390.160795840005 2025-07-24,06:22:32.000,205,10978414,12885,0,1753338151,13001.49623415,57.4101585899989,53390.13284736001 2025-07-24,06:22:33.000,205,10978462,12885,0,1753338152,13001.46928890999,57.39606033000018,53390.12586024 2025-07-24,06:22:34.000,205,10978473,12965,0,1753338153,13001.482761529995,57.48769901999913,53390.1468216 2025-07-24,06:22:35.000,205,10978421,12845,0,1753338154,13001.52991569999,57.593435970004066,53390.209705680005 2025-07-24,06:22:36.000,205,10978466,13005,0,1753338155,13001.442343669994,57.74851683000452,53390.23765416 2025-07-24,06:22:37.000,205,10978409,12765,0,1753338156,13001.36824425999,57.89654855999834,53390.18874432 2025-07-24,06:22:38.000,205,10978475,13045,0,1753338157,13001.341299019994,57.89654855999834,53390.20271856001 2025-07-24,06:22:39.000,205,10978424,12805,0,1753338158,13001.381716879994,57.89654855999834,53390.23765416 2025-07-24,06:22:40.000,205,10978388,12965,0,1753338159,13001.361507949994,57.826057260004745,53390.25162840001 2025-07-24,06:22:41.000,205,10978454,12885,0,1753338160,13001.34803532999,57.69917292000173,53390.279576880006 2025-07-24,06:22:42.000,205,10978417,12925,0,1753338161,13001.354771639999,57.66392726999766,53390.25162840001 2025-07-24,06:22:43.000,205,10978505,12885,0,1753338162,13001.381716879994,57.67097640000429,53390.23765416 2025-07-24,06:22:44.000,205,10978423,12685,0,1753338163,13001.341299019994,57.67097640000429,53390.24464128 2025-07-24,06:22:45.000,205,10978415,13165,0,1753338164,13001.260463299994,57.6568781399983,53390.18175720001 2025-07-24,06:22:46.000,205,10978456,12965,0,1753338165,13001.172891269998,57.494748149998486,53390.2166928 2025-07-24,06:22:47.000,205,10978420,12965,0,1753338166,13001.166154959988,57.325569029999315,53390.19573144 2025-07-24,06:22:48.000,205,10978463,12965,0,1753338167,13001.193100199998,57.22688121000101,53390.19573144 2025-07-24,06:22:49.000,205,10978419,12845,0,1753338168,13001.253726989999,57.1634390399995,53390.160795840005 2025-07-24,06:22:50.000,205,10978478,13085,0,1753338169,13001.186363889989,57.17048816999886,53390.15380872001 2025-07-24,06:22:51.000,205,10978410,12925,0,1753338170,13001.159418649993,57.1634390399995,53390.13983448 2025-07-24,06:22:52.000,205,10978383,12685,0,1753338171,13001.105528169988,57.085898609999276,53390.0769504 2025-07-24,06:22:53.000,205,10978425,13085,0,1753338172,13001.078582929993,56.90262123000139,53390.06297616001 2025-07-24,06:22:54.000,205,10978432,12885,0,1753338173,13001.105528169988,56.733442110002215,53390.0070792 2025-07-24,06:22:55.000,205,10978408,13205,0,1753338174,13001.119000789993,56.5713121200024,53389.9721436 2025-07-24,06:22:56.000,205,10978413,12845,0,1753338175,13001.186363889989,56.514919080000254,53389.98611784001 2025-07-24,06:22:57.000,205,10978442,12925,0,1753338176,13001.267199609989,56.54311559999769,53389.9022724 2025-07-24,06:22:58.000,205,10978451,12765,0,1753338177,13001.186363889989,56.5713121200024,53389.80445272 2025-07-24,06:22:59.000,205,10978420,12765,0,1753338178,13001.105528169988,56.500820820001536,53389.79746560001 2025-07-24,06:23:00.000,205,10978407,12965,0,1753338179,13000.991010899997,56.35278909000044,53389.78349136 2025-07-24,06:23:01.000,205,10978406,12765,0,1753338180,13000.943856730002,56.12016779999976,53389.71362016 2025-07-24,06:23:02.000,205,10978423,12965,0,1753338181,13000.863021010002,55.873448250000365,53389.61580048 2025-07-24,06:23:03.000,205,10978404,12765,0,1753338182,13000.876493629992,55.697220000001835,53389.58086488001 2025-07-24,06:23:04.000,205,10978409,12725,0,1753338183,13000.842812080002,55.56328652999946,53389.490032320005 2025-07-24,06:23:05.000,205,10978434,13005,0,1753338184,13000.768712669997,55.48574609999923,53389.40618688 2025-07-24,06:23:06.000,205,10978439,13045,0,1753338185,13000.701349570001,55.3095178500007,53389.42714824 2025-07-24,06:23:07.000,205,10978473,13045,0,1753338186,13000.613777539991,54.97820874000172,53389.32932856 2025-07-24,06:23:08.000,205,10978405,12925,0,1753338187,13000.546414439996,54.66804702000081,53389.28041872 2025-07-24,06:23:09.000,205,10978430,12845,0,1753338188,13000.5194692,54.428376600000774,53389.22452176001 2025-07-24,06:23:10.000,205,10978413,12925,0,1753338189,13000.49926027,54.202804439999454,53389.12670208001 2025-07-24,06:23:11.000,205,10978449,12805,0,1753338190,13000.49252395999,53.963134019999416,53389.02888240001 2025-07-24,06:23:12.000,205,10978407,13285,0,1753338191,13000.43863348,53.730512729998736,53389.02888240001 2025-07-24,06:23:13.000,205,10978428,13045,0,1753338192,13000.39821562,53.46264579000126,53388.97298544 2025-07-24,06:23:14.000,205,10978428,12765,0,1753338193,13000.39821562,53.16658232999907,53388.88914000001 2025-07-24,06:23:15.000,205,10978474,12685,0,1753338194,13000.39147930999,52.95510843000375,53388.8542044 2025-07-24,06:23:16.000,205,10978372,13085,0,1753338195,13000.29717097,52.701339749997715,53388.76337184001 2025-07-24,06:23:17.000,205,10978441,13285,0,1753338196,13000.31064358999,52.41232542000216,53388.6795264 2025-07-24,06:23:18.000,205,10978444,13045,0,1753338197,13000.243280489995,52.13036021999869,53388.61664232 2025-07-24,06:23:19.000,205,10978434,12765,0,1753338198,13000.162444769994,51.890689799998654,53388.52580976001 2025-07-24,06:23:20.000,205,10978473,12965,0,1753338199,13000.10855428999,51.693314160002046,53388.4699128 2025-07-24,06:23:21.000,205,10978464,12725,0,1753338200,13000.020982259994,51.5029876500048,53388.39305448 2025-07-24,06:23:22.000,205,10978424,12965,0,1753338201,12999.994037019998,51.305612010000914,53388.30222192 2025-07-24,06:23:23.000,205,10978415,12965,0,1753338202,12999.960355469993,51.242169839999406,53388.23235072 2025-07-24,06:23:24.000,205,10978391,12885,0,1753338203,12999.798684029993,51.15053115000046,53388.211389359996 2025-07-24,06:23:25.000,205,10978451,13045,0,1753338204,12999.630276279997,50.98135203000129,53388.13453104 2025-07-24,06:23:26.000,205,10978419,12965,0,1753338205,12999.448395909996,50.79102552000404,53388.043698479996 2025-07-24,06:23:27.000,205,10978461,12845,0,1753338206,12999.347351259996,50.62889553000423,53388.01575 2025-07-24,06:23:28.000,205,10978409,13325,0,1753338207,12999.266515539995,50.57250249000208,53387.93889168 2025-07-24,06:23:29.000,205,10978385,12845,0,1753338208,12999.226097679995,50.664141180001025,53387.82011064 2025-07-24,06:23:30.000,205,10978459,12925,0,1753338209,12999.13178933999,50.69938682999782,53387.79216216 2025-07-24,06:23:31.000,205,10978399,13085,0,1753338210,12999.05768993,50.720534220003174,53387.72229096 2025-07-24,06:23:32.000,205,10978443,12685,0,1753338211,12998.97685421,50.706435960004455,53387.65241976 2025-07-24,06:23:33.000,205,10978400,13085,0,1753338212,12998.936436349999,50.664141180001025,53387.645432640005 2025-07-24,06:23:34.000,205,10978436,12885,0,1753338213,12998.916227419999,50.64299379000295,53387.5615872 2025-07-24,06:23:35.000,205,10978403,12925,0,1753338214,12998.875809559999,50.76987812999869,53387.51966448001 2025-07-24,06:23:36.000,205,10978400,12765,0,1753338215,12998.828655389989,50.79102552000404,53387.4567804 2025-07-24,06:23:37.000,205,10978405,12765,0,1753338216,12998.821919079994,50.82627117000084,53387.40088344001 2025-07-24,06:23:38.000,205,10978417,12845,0,1753338217,12998.821919079994,50.9320081199985,53387.39389632 2025-07-24,06:23:39.000,205,10978392,12965,0,1753338218,12998.781501219994,50.99545029000001,53387.32402512 2025-07-24,06:23:40.000,205,10978396,12925,0,1753338219,12998.727610739988,51.072990720000234,53387.29607664 2025-07-24,06:23:41.000,205,10978444,12965,0,1753338220,12998.646775019988,51.256268099998124,53387.29607664 2025-07-24,06:23:42.000,205,10978377,12565,0,1753338221,12998.633302399998,51.37610331000178,53387.261141040006 2025-07-24,06:23:43.000,205,10978409,12765,0,1753338222,12998.579411919993,51.418398089997936,53387.19825696 2025-07-24,06:23:44.000,205,10978409,12845,0,1753338223,12998.606357160003,51.59462634000374,53387.16332136001 2025-07-24,06:23:45.000,205,10978433,12965,0,1753338224,12998.579411919993,51.79905110999971,53387.12139864 2025-07-24,06:23:46.000,205,10978398,12805,0,1753338225,12998.599620849993,51.982328490004875,53387.16332136001 2025-07-24,06:23:47.000,205,10978421,12645,0,1753338226,12998.606357160003,52.116261959999974,53387.08646304001 2025-07-24,06:23:48.000,205,10978428,12765,0,1753338227,12998.572675609998,52.20085151999956,53387.05851456 2025-07-24,06:23:49.000,205,10978416,13125,0,1753338228,12998.565939300002,52.35593238000001,53387.05851456 2025-07-24,06:23:50.000,205,10978414,13005,0,1753338229,12998.559202989993,52.53216062999854,53386.98864336 2025-07-24,06:23:51.000,205,10978460,13005,0,1753338230,12998.525521440002,52.701339749997715,53387.01659184001 2025-07-24,06:23:52.000,205,10978435,12885,0,1753338231,12998.532257749997,52.87051887000416,53387.00960472 2025-07-24,06:23:53.000,205,10978427,13005,0,1753338232,12998.565939300002,53.01855059999798,53386.96069488 2025-07-24,06:23:54.000,205,10978444,12765,0,1753338233,12998.532257749997,53.13838581000164,53386.98165624 2025-07-24,06:23:55.000,205,10978436,12765,0,1753338234,12998.552466679997,53.21592624000186,53386.96768200001 2025-07-24,06:23:56.000,205,10978452,12925,0,1753338235,12998.626566090003,53.3569088400036,53386.99563048001 2025-07-24,06:23:57.000,205,10978426,12965,0,1753338236,12998.619829779993,53.58953013000428,53386.96768200001 2025-07-24,06:23:58.000,205,10978373,13005,0,1753338237,12998.525521440002,53.779856640001526,53386.974669120005 2025-07-24,06:23:59.000,205,10978428,12965,0,1753338238,12998.559202989993,53.9137901100039,53386.99563048001 2025-07-24,06:24:00.000,205,10978419,12925,0,1753338239,12998.599620849993,54.005428800002846,53386.99563048001 2025-07-24,06:24:01.000,205,10978441,12885,0,1753338240,12998.565939300002,54.09706749000179,53386.9327464 2025-07-24,06:24:02.000,205,10978408,13045,0,1753338241,12998.592884539998,54.22395183000481,53387.0026176 2025-07-24,06:24:03.000,205,10978409,13125,0,1753338242,12998.693929189998,54.421327470001415,53387.01659184001 2025-07-24,06:24:04.000,205,10978410,12725,0,1753338243,12998.808446459989,54.62575224000466,53386.98165624 2025-07-24,06:24:05.000,205,10978409,13085,0,1753338244,12998.896018489999,54.76673483999912,53387.04454032001 2025-07-24,06:24:06.000,205,10978412,12685,0,1753338245,12998.956645279999,54.91476657000021,53387.072488800004 2025-07-24,06:24:07.000,205,10978429,13005,0,1753338246,12998.94990896999,55.006405259999156,53387.05851456 2025-07-24,06:24:08.000,205,10978416,12965,0,1753338247,12998.92970003999,55.12624047000281,53387.093450160006 2025-07-24,06:24:09.000,205,10978428,12925,0,1753338248,12999.104844099995,55.2108300300024,53387.12838576 2025-07-24,06:24:10.000,205,10978371,12925,0,1753338249,12999.246306609995,55.37296002000221,53387.19825696 2025-07-24,06:24:11.000,205,10978415,13165,0,1753338250,12999.30019709,55.53509001000202,53387.17030848 2025-07-24,06:24:12.000,205,10978464,12845,0,1753338251,12999.286724469996,55.61967957000161,53387.15633424 2025-07-24,06:24:13.000,205,10978381,12925,0,1753338252,12999.327142329996,55.6690234800044,53387.1772956 2025-07-24,06:24:14.000,205,10978418,12965,0,1753338253,12999.455132219991,55.746563910004625,53387.240179680004 2025-07-24,06:24:15.000,205,10978451,12885,0,1753338254,12999.576385799992,55.866399120001006,53387.21921832 2025-07-24,06:24:16.000,205,10978454,12965,0,1753338255,12999.610067349997,55.90869390000444,53387.21921832 2025-07-24,06:24:17.000,205,10978429,12805,0,1753338256,12999.684166760002,55.93689042000187,53387.23319256001 2025-07-24,06:24:18.000,205,10978434,12885,0,1753338257,12999.704375690002,55.94393955000123,53387.240179680004 2025-07-24,06:24:19.000,205,10978391,12925,0,1753338258,12999.812156649998,55.929841290002514,53387.21921832 2025-07-24,06:24:20.000,205,10978413,12885,0,1753338259,12999.919937609993,56.06377476000489,53387.25415392001 2025-07-24,06:24:21.000,205,10978385,12845,0,1753338260,12999.946882849988,56.16951171000255,53387.21223120001 2025-07-24,06:24:22.000,205,10978402,13045,0,1753338261,13000.088345359989,56.19770822999999,53387.21921832 2025-07-24,06:24:23.000,205,10978447,12965,0,1753338262,13000.14897214999,56.13426605999848,53387.310050880005 2025-07-24,06:24:24.000,205,10978413,12885,0,1753338263,13000.243280489995,56.12721692999912,53387.27511528 2025-07-24,06:24:25.000,205,10978396,12965,0,1753338264,13000.37127037999,56.14131518999784,53387.22620544 2025-07-24,06:24:26.000,205,10978417,13125,0,1753338265,13000.43189716999,56.14131518999784,53387.19825696 2025-07-24,06:24:27.000,205,10978457,13085,0,1753338266,13000.53294181999,56.056725629998255,53387.2471668 2025-07-24,06:24:28.000,205,10978425,13205,0,1753338267,13000.640722780001,55.95803780999995,53387.23319256001 2025-07-24,06:24:29.000,205,10978384,12725,0,1753338268,13000.741767430001,55.915743030003796,53387.23319256001 2025-07-24,06:24:30.000,205,10978440,12925,0,1753338269,13000.889966249997,55.873448250000365,53387.240179680004 2025-07-24,06:24:31.000,205,10978436,13005,0,1753338270,13000.937120419992,55.880497379999724,53387.1772956 2025-07-24,06:24:32.000,205,10978419,12965,0,1753338271,13000.950593039997,55.817055209998216,53387.19825696 2025-07-24,06:24:33.000,205,10978449,13085,0,1753338272,13000.923647800002,55.72541651999927,53387.22620544 2025-07-24,06:24:34.000,205,10978411,12845,0,1753338273,13000.943856730002,55.58443392000481,53387.191269840005 2025-07-24,06:24:35.000,205,10978432,12845,0,1753338274,13000.957329349993,55.43640219000372,53387.191269840005 2025-07-24,06:24:36.000,205,10978388,12925,0,1753338275,13000.991010899997,55.32361610999942,53387.14934712 2025-07-24,06:24:37.000,205,10978421,13005,0,1753338276,13001.071846619998,55.25312480999855,53387.16332136001 2025-07-24,06:24:38.000,205,10978405,12925,0,1753338277,13001.017956139993,55.119191340003454,53387.11441152001 2025-07-24,06:24:39.000,205,10978514,12765,0,1753338278,13000.984274590002,55.013454389998515,53387.12139864 2025-07-24,06:24:40.000,205,10978407,12845,0,1753338279,13000.950593039997,54.90066831000149,53387.12139864 2025-07-24,06:24:41.000,205,10978437,13045,0,1753338280,13000.916911489992,54.773783969998476,53387.06550168001 2025-07-24,06:24:42.000,205,10978453,12725,0,1753338281,13000.916911489992,54.646899630002736,53387.06550168001 2025-07-24,06:24:43.000,205,10978437,12805,0,1753338282,13000.950593039997,54.53411354999844,53387.03056608 2025-07-24,06:24:44.000,205,10978452,13005,0,1753338283,13000.957329349993,54.470671380004205,53387.00960472 2025-07-24,06:24:45.000,205,10978413,12805,0,1753338284,13000.957329349993,54.38608182000462,53386.95370776 2025-07-24,06:24:46.000,205,10978435,12925,0,1753338285,13000.970801969997,54.33673791000183,53386.974669120005 2025-07-24,06:24:47.000,205,10978416,12805,0,1753338286,13000.991010899997,54.202804439999454,53386.89082368 2025-07-24,06:24:48.000,205,10978463,13005,0,1753338287,13000.970801969997,54.139362269997946,53386.84890096001 2025-07-24,06:24:49.000,205,10978441,12765,0,1753338288,13000.957329349993,54.10411662000115,53386.806978240005 2025-07-24,06:24:50.000,205,10978430,13125,0,1753338289,13000.943856730002,54.10411662000115,53386.82095248 2025-07-24,06:24:51.000,205,10978440,13165,0,1753338290,13000.964065660002,54.12526400999923,53386.79999112001 2025-07-24,06:24:52.000,205,10978442,13285,0,1753338291,13000.957329349993,54.10411662000115,53386.70217144001 2025-07-24,06:24:53.000,205,10978418,13085,0,1753338292,13000.977538279993,54.06182183999772,53386.70217144001 2025-07-24,06:24:54.000,205,10978444,12765,0,1753338293,13000.984274590002,54.05477270999836,53386.64627448 2025-07-24,06:24:55.000,205,10978412,13045,0,1753338294,13001.024692450002,54.03362532000028,53386.60435176 2025-07-24,06:24:56.000,205,10978410,12725,0,1753338295,13001.017956139993,54.026576190000924,53386.60435176 2025-07-24,06:24:57.000,205,10978386,12925,0,1753338296,13001.031428759998,54.075920100003714,53386.5484548 2025-07-24,06:24:58.000,205,10978481,12965,0,1753338297,13001.017956139993,54.11821487999987,53386.53448056001 2025-07-24,06:24:59.000,205,10978416,12925,0,1753338298,13001.004483520002,54.1605096600033,53386.48557072 2025-07-24,06:25:00.000,205,10978446,12845,0,1753338299,13001.044901380003,54.23100096000417,53386.49255784001 2025-07-24,06:25:01.000,205,10978369,13125,0,1753338300,13001.051637689998,54.2591974800016,53386.41569952001 2025-07-24,06:25:02.000,205,10978446,13045,0,1753338301,13001.058373999993,54.28739399999904,53386.422686640006 2025-07-24,06:25:03.000,205,10978390,12805,0,1753338302,13001.065110310003,54.32968878000247,53386.41569952001 2025-07-24,06:25:04.000,205,10978447,13245,0,1753338303,13001.085319239988,54.4072292100027,53386.352815440005 2025-07-24,06:25:05.000,205,10978415,13165,0,1753338304,13001.145946029988,54.49181877000228,53386.39473816001 2025-07-24,06:25:06.000,205,10978439,12765,0,1753338305,13001.199836509993,54.56231007000315,53386.36678968001 2025-07-24,06:25:07.000,205,10978372,13005,0,1753338306,13001.240254369994,54.63280137000402,53386.36678968001 2025-07-24,06:25:08.000,205,10978420,12805,0,1753338307,13001.300881159994,54.68919440999889,53386.32486696001 2025-07-24,06:25:09.000,205,10978425,13125,0,1753338308,13001.334562709999,54.823127880001266,53386.352815440005 2025-07-24,06:25:10.000,205,10978380,13085,0,1753338309,13001.3951895,54.90066831000149,53386.352815440005 2025-07-24,06:25:11.000,205,10978420,13085,0,1753338310,13001.49623415,55.006405259999156,53386.35980256 2025-07-24,06:25:12.000,205,10978434,12965,0,1753338311,13001.55012462999,55.062798300001305,53386.352815440005 2025-07-24,06:25:13.000,205,10978412,12925,0,1753338312,13001.61075141999,55.2108300300024,53386.37377680001 2025-07-24,06:25:14.000,205,10978443,12765,0,1753338313,13001.59054248999,55.3095178500007,53386.28993136 2025-07-24,06:25:15.000,205,10978395,12925,0,1753338314,13001.604015109995,55.35886176000349,53386.24800864001 2025-07-24,06:25:16.000,205,10978398,13245,0,1753338315,13001.563597249995,55.457549580001796,53386.29691848001 2025-07-24,06:25:17.000,205,10978402,12765,0,1753338316,13001.61075141999,55.54918827000074,53386.22704728001 2025-07-24,06:25:18.000,205,10978385,12885,0,1753338317,13001.583806179995,55.66197434999776,53386.28993136 2025-07-24,06:25:19.000,205,10978398,12845,0,1753338318,13001.543388319995,55.683121740003116,53386.22006016 2025-07-24,06:25:20.000,205,10978378,12965,0,1753338319,13001.50970676999,55.817055209998216,53386.21307304 2025-07-24,06:25:21.000,205,10978411,12725,0,1753338320,13001.442343669994,55.83115347000421,53386.15717608001 2025-07-24,06:25:22.000,205,10978411,13085,0,1753338321,13001.314353779999,55.88754650999908,53386.17813744001 2025-07-24,06:25:23.000,205,10978381,12765,0,1753338322,13001.294144849999,55.97918519999803,53386.15717608001 2025-07-24,06:25:24.000,205,10978394,13125,0,1753338323,13001.213309129998,56.00033259000338,53386.15717608001 2025-07-24,06:25:25.000,205,10978419,12805,0,1753338324,13001.166154959988,56.042627369999536,53386.066343520004 2025-07-24,06:25:26.000,205,10978387,12845,0,1753338325,13001.119000789993,56.049676499998895,53386.03140792001 2025-07-24,06:25:27.000,205,10978428,12765,0,1753338326,13001.051637689998,56.07082389000425,53385.98249808 2025-07-24,06:25:28.000,205,10978457,12805,0,1753338327,13000.997747209993,56.106069540001045,53385.97551096 2025-07-24,06:25:29.000,205,10978410,12885,0,1753338328,13000.923647800002,56.06377476000489,53385.898652640004 2025-07-24,06:25:30.000,205,10978440,12885,0,1753338329,13000.889966249997,56.08492215000297,53385.89166552001 2025-07-24,06:25:31.000,205,10978420,12885,0,1753338330,13000.795657909992,56.099020410001685,53385.78685872 2025-07-24,06:25:32.000,205,10978412,13245,0,1753338331,13000.795657909992,56.106069540001045,53385.74493600001 2025-07-24,06:25:33.000,205,10978458,12965,0,1753338332,13000.755240049992,56.106069540001045,53385.70301328001 2025-07-24,06:25:34.000,205,10978393,13125,0,1753338333,13000.708085879996,56.106069540001045,53385.6401292 2025-07-24,06:25:35.000,205,10978386,12845,0,1753338334,13000.721558500001,56.06377476000489,53385.59820648 2025-07-24,06:25:36.000,205,10978440,12805,0,1753338335,13000.687876949996,56.099020410001685,53385.53532240001 2025-07-24,06:25:37.000,205,10978377,12805,0,1753338336,13000.633986469991,56.06377476000489,53385.42352848 2025-07-24,06:25:38.000,205,10978397,12885,0,1753338337,13000.674404329991,56.049676499998895,53385.40256712 2025-07-24,06:25:39.000,205,10978437,12805,0,1753338338,13000.687876949996,56.03557824000018,53385.3257088 2025-07-24,06:25:40.000,205,10978433,12805,0,1753338339,13000.654195399991,56.049676499998895,53385.248850480006 2025-07-24,06:25:41.000,205,10978429,13125,0,1753338340,13000.667668019996,56.00738172000274,53385.13705656 2025-07-24,06:25:42.000,205,10978423,12765,0,1753338341,13000.640722780001,56.03557824000018,53385.10910808 2025-07-24,06:25:43.000,205,10978435,13005,0,1753338342,13000.674404329991,56.02852911000082,53385.07417248001 2025-07-24,06:25:44.000,205,10978415,12925,0,1753338343,13000.627250159996,56.0144308500021,53385.00430128001 2025-07-24,06:25:45.000,205,10978455,12925,0,1753338344,13000.573359679991,55.95098868000059,53384.88552024001 2025-07-24,06:25:46.000,205,10978392,12965,0,1753338345,13000.53294181999,55.97213606999867,53384.82962328 2025-07-24,06:25:47.000,205,10978417,12725,0,1753338346,13000.47231502999,55.98623433000466,53384.76673920001 2025-07-24,06:25:48.000,205,10978404,12805,0,1753338347,13000.404951929995,55.97213606999867,53384.696868000006 2025-07-24,06:25:49.000,205,10978418,13285,0,1753338348,13000.324116209995,55.95803780999995,53384.5920612 2025-07-24,06:25:50.000,205,10978366,12925,0,1753338349,13000.243280489995,55.915743030003796,53384.52219000001 2025-07-24,06:25:51.000,205,10978419,13205,0,1753338350,13000.20959893999,55.90869390000444,53384.43834456 2025-07-24,06:25:52.000,205,10978417,13005,0,1753338351,13000.122026909994,55.84525173000293,53384.361486240006 2025-07-24,06:25:53.000,205,10978419,13085,0,1753338352,13000.054663809999,55.84525173000293,53384.28462792001 2025-07-24,06:25:54.000,205,10978435,13085,0,1753338353,12999.933410229998,55.81000607999886,53384.15885976 2025-07-24,06:25:55.000,205,10978419,12965,0,1753338354,12999.845838200003,55.73246564999863,53384.08898856 2025-07-24,06:25:56.000,205,10978423,12685,0,1753338355,12999.778475099993,55.640826959999686,53383.98418176 2025-07-24,06:25:57.000,205,10978408,13165,0,1753338356,12999.704375690002,55.59853218000353,53383.93527192 2025-07-24,06:25:58.000,205,10978423,12645,0,1753338357,12999.724584620002,55.57738478999818,53383.85142648001 2025-07-24,06:25:59.000,205,10978415,12965,0,1753338358,12999.690903069997,55.513942620003945,53383.823478 2025-07-24,06:26:00.000,205,10978410,12845,0,1753338359,12999.684166760002,55.457549580001796,53383.71168408001 2025-07-24,06:26:01.000,205,10978395,12965,0,1753338360,12999.643748900002,55.37296002000221,53383.59989016 2025-07-24,06:26:02.000,205,10978405,13085,0,1753338361,12999.650485209997,55.38000915000157,53383.571941680006 2025-07-24,06:26:03.000,205,10978388,12605,0,1753338362,12999.603331040002,55.35181263000413,53383.523031840006 2025-07-24,06:26:04.000,205,10978389,12845,0,1753338363,12999.583122110002,55.33066523999878,53383.41123792 2025-07-24,06:26:05.000,205,10978402,12925,0,1753338364,12999.569649489997,55.33771436999814,53383.27848264001 2025-07-24,06:26:06.000,205,10978416,12965,0,1753338365,12999.562913180001,55.33771436999814,53383.29245688 2025-07-24,06:26:07.000,205,10978450,12965,0,1753338366,12999.562913180001,55.32361610999942,53383.14572736 2025-07-24,06:26:08.000,205,10978404,12725,0,1753338367,12999.549440559997,55.33066523999878,53383.13874024001 2025-07-24,06:26:09.000,205,10978431,12885,0,1753338368,12999.542704250001,55.39410741000029,53382.998997840004 2025-07-24,06:26:10.000,205,10978387,12725,0,1753338369,12999.529231629997,55.415254799998365,53382.95707512 2025-07-24,06:26:11.000,205,10978373,12725,0,1753338370,12999.542704250001,55.43640219000372,53382.92213952001 2025-07-24,06:26:12.000,205,10978392,12925,0,1753338371,12999.549440559997,55.43640219000372,53382.852268320006 2025-07-24,06:26:13.000,205,10978365,13045,0,1753338372,12999.542704250001,55.49279522999859,53382.76842288 2025-07-24,06:26:14.000,205,10978389,12925,0,1753338373,12999.488813769996,55.53509001000202,53382.6706032 2025-07-24,06:26:15.000,205,10978363,12845,0,1753338374,12999.488813769996,55.57738478999818,53382.684577440006 2025-07-24,06:26:16.000,205,10978399,13045,0,1753338375,12999.475341149991,55.57738478999818,53382.58675776001 2025-07-24,06:26:17.000,205,10978415,13005,0,1753338376,12999.515759009992,55.59853218000353,53382.5308608 2025-07-24,06:26:18.000,205,10978431,13205,0,1753338377,12999.535967939992,55.63377783000033,53382.46797672001 2025-07-24,06:26:19.000,205,10978380,12605,0,1753338378,12999.529231629997,55.66197434999776,53382.44002824001 2025-07-24,06:26:20.000,205,10978391,12845,0,1753338379,12999.495550079992,55.654925219998404,53382.41207976 2025-07-24,06:26:21.000,205,10978389,13085,0,1753338380,12999.542704250001,55.58443392000481,53382.33522144 2025-07-24,06:26:22.000,205,10978389,13045,0,1753338381,12999.535967939992,55.53509001000202,53382.279324480005 2025-07-24,06:26:23.000,205,10978398,12765,0,1753338382,12999.549440559997,55.506893490004586,53382.24438888 2025-07-24,06:26:24.000,205,10978413,13005,0,1753338383,12999.589858419997,55.506893490004586,53382.18849192 2025-07-24,06:26:25.000,205,10978371,12805,0,1753338384,12999.610067349997,55.457549580001796,53382.10464648001 2025-07-24,06:26:26.000,205,10978395,13045,0,1753338385,12999.603331040002,55.415254799998365,53382.08368512001 2025-07-24,06:26:27.000,205,10978450,12845,0,1753338386,12999.650485209997,55.408205669999006,53382.062723760006 2025-07-24,06:26:28.000,205,10978405,13085,0,1753338387,12999.637012589992,55.36591089000285,53381.9718912 2025-07-24,06:26:29.000,205,10978398,12845,0,1753338388,12999.731320929997,55.36591089000285,53381.943942720005 2025-07-24,06:26:30.000,205,10978419,12765,0,1753338389,12999.711111999997,55.31656698000006,53381.86708440001 2025-07-24,06:26:31.000,205,10978401,12925,0,1753338390,12999.751529859997,55.32361610999942,53381.8321488 2025-07-24,06:26:32.000,205,10978435,13085,0,1753338391,12999.805420340002,55.295419590001984,53381.79721320001 2025-07-24,06:26:33.000,205,10978423,12605,0,1753338392,12999.845838200003,55.31656698000006,53381.727342000006 2025-07-24,06:26:34.000,205,10978420,13205,0,1753338393,12999.839101889993,55.31656698000006,53381.657470800004 2025-07-24,06:26:35.000,205,10978435,13125,0,1753338394,12999.906464989988,55.33066523999878,53381.64349656 2025-07-24,06:26:36.000,205,10978447,12765,0,1753338395,12999.892992369998,55.33066523999878,53381.55266400001 2025-07-24,06:26:37.000,205,10978419,12965,0,1753338396,12999.940146539993,55.35886176000349,53381.56663824 2025-07-24,06:26:38.000,205,10978366,12845,0,1753338397,12999.899728679993,55.36591089000285,53381.4478572 2025-07-24,06:26:39.000,205,10978416,12925,0,1753338398,12999.892992369998,55.35886176000349,53381.39894736 2025-07-24,06:26:40.000,205,10978387,12445,0,1753338399,12999.872783439998,55.37296002000221,53381.35702464 2025-07-24,06:26:41.000,205,10978409,13205,0,1753338400,12999.845838200003,55.37296002000221,53381.26619208001 2025-07-24,06:26:42.000,205,10978389,12965,0,1753338401,12999.785211410002,55.408205669999006,53381.224269360006 2025-07-24,06:26:43.000,205,10978405,12565,0,1753338402,12999.805420340002,55.422303929997724,53381.16138528 2025-07-24,06:26:44.000,205,10978432,12885,0,1753338403,12999.744793550002,55.44345132000308,53381.09151408 2025-07-24,06:26:45.000,205,10978418,12925,0,1753338404,12999.677430449992,55.43640219000372,53380.986707280004 2025-07-24,06:26:46.000,205,10978407,12845,0,1753338405,12999.630276279997,55.422303929997724,53380.93081032001 2025-07-24,06:26:47.000,205,10978413,12965,0,1753338406,12999.583122110002,55.45050045000244,53380.88190048001 2025-07-24,06:26:48.000,205,10978403,13125,0,1753338407,12999.556176869992,55.45050045000244,53380.770106560005 2025-07-24,06:26:49.000,205,10978486,12965,0,1753338408,12999.468604839996,55.47869696999987,53380.721196720006 2025-07-24,06:26:50.000,205,10978401,12925,0,1753338409,12999.455132219991,55.43640219000372,53380.6094028 2025-07-24,06:26:51.000,205,10978401,13045,0,1753338410,12999.394505429991,55.39410741000029,53380.51857024 2025-07-24,06:26:52.000,205,10978398,12805,0,1753338411,12999.36082388,55.35181263000413,53380.44869904 2025-07-24,06:26:53.000,205,10978418,13125,0,1753338412,12999.33387863999,55.295419590001984,53380.37184072 2025-07-24,06:26:54.000,205,10978437,13125,0,1753338413,12999.33387863999,55.281321330003266,53380.23209832 2025-07-24,06:26:55.000,205,10978413,12845,0,1753338414,12999.354087569991,55.22492829000112,53380.18318848 2025-07-24,06:26:56.000,205,10978438,12925,0,1753338415,12999.266515539995,55.20378090000304,53380.05742032 2025-07-24,06:26:57.000,205,10978445,12645,0,1753338416,12999.286724469996,55.14738786000089,53380.001523360006 2025-07-24,06:26:58.000,205,10978467,13445,0,1753338417,12999.25977923,55.14033873000153,53379.882742320005 2025-07-24,06:26:59.000,205,10978421,12965,0,1753338418,12999.30019709,55.14033873000153,53379.812871120004 2025-07-24,06:27:00.000,205,10978418,13085,0,1753338419,12999.246306609995,55.08394568999938,53379.72203856 2025-07-24,06:27:01.000,205,10978437,13005,0,1753338420,12999.21262505999,55.02755265000451,53379.60325752 2025-07-24,06:27:02.000,205,10978431,13285,0,1753338421,12999.205888749995,55.03460178000387,53379.526399200004 2025-07-24,06:27:03.000,205,10978427,12925,0,1753338422,12999.25304291999,54.999356129999796,53379.456528 2025-07-24,06:27:04.000,205,10978450,12965,0,1753338423,12999.266515539995,54.97115961000236,53379.33774696 2025-07-24,06:27:05.000,205,10978422,13085,0,1753338424,12999.27998816,54.94296308999765,53379.23992728 2025-07-24,06:27:06.000,205,10978430,13005,0,1753338425,12999.27998816,54.95001222000428,53379.13512048001 2025-07-24,06:27:07.000,205,10978376,12965,0,1753338426,12999.31366970999,54.89361918000213,53379.093197760005 2025-07-24,06:27:08.000,205,10978453,13165,0,1753338427,12999.30019709,54.90771744000085,53379.03031368 2025-07-24,06:27:09.000,205,10978438,13125,0,1753338428,12999.327142329996,54.92181569999957,53378.90454552 2025-07-24,06:27:10.000,205,10978417,12725,0,1753338429,12999.327142329996,54.879520920003415,53378.81371296 2025-07-24,06:27:11.000,205,10978385,12685,0,1753338430,12999.36082388,54.837226139999984,53378.73685464 2025-07-24,06:27:12.000,205,10978424,12965,0,1753338431,12999.367560189996,54.84427526999934,53378.67397056 2025-07-24,06:27:13.000,205,10978442,13285,0,1753338432,12999.367560189996,54.76673483999912,53378.61108648001 2025-07-24,06:27:14.000,205,10978460,13125,0,1753338433,12999.40124174,54.81607875000191,53378.604099359996 2025-07-24,06:27:15.000,205,10978432,12885,0,1753338434,12999.367560189996,54.837226139999984,53378.436408479996 2025-07-24,06:27:16.000,205,10978457,12765,0,1753338435,12999.367560189996,54.76673483999912,53378.41544712001 2025-07-24,06:27:17.000,205,10978438,12885,0,1753338436,12999.31366970999,54.73853832000168,53378.303653200004 2025-07-24,06:27:18.000,205,10978435,12965,0,1753338437,12999.286724469996,54.7173909300036,53378.28269184 2025-07-24,06:27:19.000,205,10978430,13085,0,1753338438,12999.25977923,54.68919440999889,53378.156923680006 2025-07-24,06:27:20.000,205,10978447,12845,0,1753338439,12999.25977923,54.67509615000017,53378.06609112 2025-07-24,06:27:21.000,205,10978422,13085,0,1753338440,12999.21936137,54.646899630002736,53377.98224568001 2025-07-24,06:27:22.000,205,10978372,13285,0,1753338441,12999.21936137,54.62575224000466,53377.90538736 2025-07-24,06:27:23.000,205,10978398,12965,0,1753338442,12999.21262505999,54.56231007000315,53377.89141312001 2025-07-24,06:27:24.000,205,10978486,12685,0,1753338443,12999.17894351,54.56231007000315,53377.77263208001 2025-07-24,06:27:25.000,205,10978463,12885,0,1753338444,12999.21936137,54.51296616000036,53377.73070936 2025-07-24,06:27:26.000,205,10978424,13045,0,1753338445,12999.226097679995,54.470671380004205,53377.62590256001 2025-07-24,06:27:27.000,205,10978391,13005,0,1753338446,12999.23283398999,54.470671380004205,53377.56301848 2025-07-24,06:27:28.000,205,10978407,12925,0,1753338447,12999.226097679995,54.379032689997985,53377.50712152001 2025-07-24,06:27:29.000,205,10978435,13205,0,1753338448,12999.25304291999,54.35788529999991,53377.430263199996 2025-07-24,06:27:30.000,205,10978434,12885,0,1753338449,12999.306933399996,54.2944431299984,53377.37436624 2025-07-24,06:27:31.000,205,10978434,12765,0,1753338450,12999.30019709,54.27329574000032,53377.297507920004 2025-07-24,06:27:32.000,205,10978399,13005,0,1753338451,12999.286724469996,54.27329574000032,53377.23462384 2025-07-24,06:27:33.000,205,10978386,12925,0,1753338452,12999.25977923,54.245099220002885,53377.15776552 2025-07-24,06:27:34.000,205,10978454,12925,0,1753338453,12999.31366970999,54.21690269999817,53377.14379128001 2025-07-24,06:27:35.000,205,10978410,13045,0,1753338454,12999.286724469996,54.18165705000138,53377.0459716 2025-07-24,06:27:36.000,205,10978414,13045,0,1753338455,12999.286724469996,54.14641140000458,53377.011036 2025-07-24,06:27:37.000,205,10978453,12965,0,1753338456,12999.226097679995,54.12526400999923,53376.927190559996 2025-07-24,06:27:38.000,205,10978403,12765,0,1753338457,12999.205888749995,54.10411662000115,53376.864306480005 2025-07-24,06:27:39.000,205,10978418,12885,0,1753338458,12999.145261959995,54.09001836000243,53376.75251256 2025-07-24,06:27:40.000,205,10978461,12845,0,1753338459,12999.09137147999,54.08296923000307,53376.696615600005 2025-07-24,06:27:41.000,205,10978442,12965,0,1753338460,12999.003799449994,54.005428800002846,53376.60578304 2025-07-24,06:27:42.000,205,10978408,12925,0,1753338461,12998.99706314,54.04067444999964,53376.5568732 2025-07-24,06:27:43.000,205,10978392,13005,0,1753338462,12998.943172659994,54.06182183999772,53376.50097624001 2025-07-24,06:27:44.000,205,10978415,12965,0,1753338463,12998.90949110999,54.05477270999836,53376.43110504001 2025-07-24,06:27:45.000,205,10978400,13085,0,1753338464,12998.828655389989,54.068870970004355,53376.36822096 2025-07-24,06:27:46.000,205,10978436,13205,0,1753338465,12998.821919079994,54.012477930002206,53376.28437552001 2025-07-24,06:27:47.000,205,10978433,12885,0,1753338466,12998.774764909998,54.005428800002846,53376.24943992 2025-07-24,06:27:48.000,205,10978466,12965,0,1753338467,12998.734347049998,54.019527060001565,53376.074761920005 2025-07-24,06:27:49.000,205,10978425,12805,0,1753338468,12998.707401809988,54.019527060001565,53376.06777480001 2025-07-24,06:27:50.000,205,10978381,12725,0,1753338469,12998.687192879988,54.012477930002206,53375.93501952 2025-07-24,06:27:51.000,205,10978413,12725,0,1753338470,12998.707401809988,54.03362532000028,53375.87213544 2025-07-24,06:27:52.000,205,10978403,12925,0,1753338471,12998.700665499993,54.012477930002206,53375.809251360006 2025-07-24,06:27:53.000,205,10978436,12965,0,1753338472,12998.653511329998,54.03362532000028,53375.739380160005 2025-07-24,06:27:54.000,205,10978421,13125,0,1753338473,12998.653511329998,54.047723579999,53375.69745744 2025-07-24,06:27:55.000,205,10978383,12765,0,1753338474,12998.653511329998,54.06182183999772,53375.62758624 2025-07-24,06:27:56.000,205,10978411,12605,0,1753338475,12998.633302399998,54.08296923000307,53375.571689280005 2025-07-24,06:27:57.000,205,10978445,12925,0,1753338476,12998.579411919993,54.06182183999772,53375.42495976001 2025-07-24,06:27:58.000,205,10978370,13205,0,1753338477,12998.565939300002,54.08296923000307,53375.38303704 2025-07-24,06:27:59.000,205,10978390,12805,0,1753338478,12998.592884539998,54.11116575000051,53375.29220448 2025-07-24,06:28:00.000,205,10978410,12765,0,1753338479,12998.538994059993,54.10411662000115,53375.20137192 2025-07-24,06:28:01.000,205,10978422,13125,0,1753338480,12998.538994059993,54.11821487999987,53375.16643632 2025-07-24,06:28:02.000,205,10978429,12605,0,1753338481,12998.505312510002,54.09706749000179,53375.1245136 2025-07-24,06:28:03.000,205,10978399,12765,0,1753338482,12998.505312510002,54.1605096600033,53375.10355224 2025-07-24,06:28:04.000,205,10978372,12965,0,1753338483,12998.532257749997,54.1605096600033,53374.99175832001 2025-07-24,06:28:05.000,205,10978435,12805,0,1753338484,12998.485103580002,54.13231313999859,53374.90791288 2025-07-24,06:28:06.000,205,10978384,13085,0,1753338485,12998.471630959997,54.17460792000202,53374.84502880001 2025-07-24,06:28:07.000,205,10978414,12885,0,1753338486,12998.478367269992,54.188706180000736,53374.76817048 2025-07-24,06:28:08.000,205,10978378,12605,0,1753338487,12998.458158339992,54.17460792000202,53374.72624776001 2025-07-24,06:28:09.000,205,10978392,12725,0,1753338488,12998.471630959997,54.202804439999454,53374.65637656001 2025-07-24,06:28:10.000,205,10978397,12685,0,1753338489,12998.471630959997,54.22395183000481,53374.65637656001 2025-07-24,06:28:11.000,205,10978416,13085,0,1753338490,12998.451422029997,54.21690269999817,53374.55855688001 2025-07-24,06:28:12.000,205,10978446,13085,0,1753338491,12998.498576199992,54.23100096000417,53374.55855688001 2025-07-24,06:28:13.000,205,10978413,12925,0,1753338492,12998.532257749997,54.2591974800016,53374.4258016 2025-07-24,06:28:14.000,205,10978412,12845,0,1753338493,12998.552466679997,54.30149225999776,53374.40484024 2025-07-24,06:28:15.000,205,10978414,13005,0,1753338494,12998.565939300002,54.38608182000462,53374.34195616001 2025-07-24,06:28:16.000,205,10978368,12845,0,1753338495,12998.579411919993,54.35788529999991,53374.33496904 2025-07-24,06:28:17.000,205,10978423,12965,0,1753338496,12998.559202989993,54.421327470001415,53374.32798192 2025-07-24,06:28:18.000,205,10978457,13005,0,1753338497,12998.572675609998,54.505917030001,53374.23714936 2025-07-24,06:28:19.000,205,10978433,13045,0,1753338498,12998.538994059993,54.52001528999972,53374.16727816 2025-07-24,06:28:20.000,205,10978436,13165,0,1753338499,12998.579411919993,54.51296616000036,53374.09740696 2025-07-24,06:28:21.000,205,10978366,12765,0,1753338500,12998.565939300002,54.61870310999802,53374.09041984 2025-07-24,06:28:22.000,205,10978390,12725,0,1753338501,12998.525521440002,54.68214527999953,53374.07644560001 2025-07-24,06:28:23.000,205,10978434,13125,0,1753338502,12998.518785129992,54.703292670004885,53373.9716388 2025-07-24,06:28:24.000,205,10978417,12885,0,1753338503,12998.559202989993,54.78788223000447,53373.99958728 2025-07-24,06:28:25.000,205,10978421,12765,0,1753338504,12998.545730370002,54.823127880001266,53373.9716388 2025-07-24,06:28:26.000,205,10978424,12965,0,1753338505,12998.518785129992,54.886570050002774,53373.92971608 2025-07-24,06:28:27.000,205,10978470,12845,0,1753338506,12998.491839889997,54.91476657000021,53373.845870640005 2025-07-24,06:28:28.000,205,10978371,13045,0,1753338507,12998.451422029997,54.92886482999893,53373.73407672 2025-07-24,06:28:29.000,205,10978351,12805,0,1753338508,12998.512048819997,54.97115961000236,53373.7620252 2025-07-24,06:28:30.000,205,10978406,12965,0,1753338509,12998.478367269992,54.99230700000044,53373.69914112001 2025-07-24,06:28:31.000,205,10978430,12845,0,1753338510,12998.464894650002,54.97820874000172,53373.6572184 2025-07-24,06:28:32.000,205,10978433,13005,0,1753338511,12998.451422029997,55.02755265000451,53373.6572184 2025-07-24,06:28:33.000,205,10978420,12885,0,1753338512,12998.444685720002,55.055749170001945,53373.62228280001 2025-07-24,06:28:34.000,205,10978303,13005,0,1753338513,12998.471630959997,55.048700040002586,53373.608308560004 2025-07-24,06:28:35.000,205,10978427,12925,0,1753338514,12998.478367269992,55.04165091000323,53373.52446312 2025-07-24,06:28:36.000,205,10978401,12765,0,1753338515,12998.471630959997,55.013454389998515,53373.517476 2025-07-24,06:28:37.000,205,10978403,13045,0,1753338516,12998.478367269992,54.98525787000108,53373.52446312 2025-07-24,06:28:38.000,205,10978386,12885,0,1753338517,12998.478367269992,54.95706135000364,53373.42664344 2025-07-24,06:28:39.000,205,10978448,12925,0,1753338518,12998.505312510002,54.95706135000364,53373.40568208001 2025-07-24,06:28:40.000,205,10978412,12845,0,1753338519,12998.512048819997,54.97115961000236,53373.38472072001 2025-07-24,06:28:41.000,205,10978387,12885,0,1753338520,12998.592884539998,54.92181569999957,53373.34978512 2025-07-24,06:28:42.000,205,10978410,12765,0,1753338521,12998.626566090003,54.89361918000213,53373.3078624 2025-07-24,06:28:43.000,205,10978449,12685,0,1753338522,12998.653511329998,54.92886482999893,53373.21702984001 2025-07-24,06:28:44.000,205,10978390,12965,0,1753338523,12998.700665499993,54.94296308999765,53373.224016960005 2025-07-24,06:28:45.000,205,10978436,12925,0,1753338524,12998.734347049998,54.872471790004056,53373.21004272 2025-07-24,06:28:46.000,205,10978393,13325,0,1753338525,12998.761292289993,54.8654226600047,53373.14715864001 2025-07-24,06:28:47.000,205,10978368,13285,0,1753338526,12998.754555979998,54.85837352999806,53373.14017152 2025-07-24,06:28:48.000,205,10978419,13165,0,1753338527,12998.801710149994,54.85837352999806,53373.15414576 2025-07-24,06:28:49.000,205,10978380,13125,0,1753338528,12998.801710149994,54.84427526999934,53373.14017152 2025-07-24,06:28:50.000,205,10978432,13005,0,1753338529,12998.808446459989,54.823127880001266,53373.07030032001 2025-07-24,06:28:51.000,205,10978409,12925,0,1753338530,12998.788237529989,54.81607875000191,53373.056326080005 2025-07-24,06:28:52.000,205,10978427,12925,0,1753338531,12998.815182769999,54.81607875000191,53373.02837760001 2025-07-24,06:28:53.000,205,10978388,12845,0,1753338532,12998.842128009994,54.8513243999987,53372.97248064 2025-07-24,06:28:54.000,205,10978362,12605,0,1753338533,12998.848864319989,54.89361918000213,53372.937545040004 2025-07-24,06:28:55.000,205,10978356,13005,0,1753338534,12998.808446459989,54.91476657000021,53372.909596560006 2025-07-24,06:28:56.000,205,10978384,12605,0,1753338535,12998.835391699999,54.886570050002774,53372.93055792001 2025-07-24,06:28:57.000,205,10978437,12885,0,1753338536,12998.821919079994,54.90771744000085,53372.81177688001 2025-07-24,06:28:58.000,205,10978416,13005,0,1753338537,12998.848864319989,54.92886482999893,53372.77684128 2025-07-24,06:28:59.000,205,10978373,12845,0,1753338538,12998.828655389989,54.91476657000021,53372.720944320004 2025-07-24,06:29:00.000,205,10978393,12805,0,1753338539,12998.808446459989,54.90771744000085,53372.769854160004 2025-07-24,06:29:01.000,205,10978392,12725,0,1753338540,12998.788237529989,54.92886482999893,53372.6790216 2025-07-24,06:29:02.000,205,10978386,12725,0,1753338541,12998.848864319989,54.89361918000213,53372.68600872 2025-07-24,06:29:03.000,205,10978396,12925,0,1753338542,12998.862336939994,54.91476657000021,53372.623124640006 2025-07-24,06:29:04.000,205,10978383,12765,0,1753338543,12998.835391699999,54.90771744000085,53372.553253440004 2025-07-24,06:29:05.000,205,10978395,12805,0,1753338544,12998.862336939994,54.85837352999806,53372.52530496001 2025-07-24,06:29:06.000,205,10978382,13045,0,1753338545,12998.875809559999,54.84427526999934,53372.54626632001 2025-07-24,06:29:07.000,205,10978383,12965,0,1753338546,12998.862336939994,54.837226139999984,53372.504343600005 2025-07-24,06:29:08.000,205,10978407,12965,0,1753338547,12998.902754799994,54.823127880001266,53372.46242088 2025-07-24,06:29:09.000,205,10978351,12765,0,1753338548,12998.902754799994,54.80902962000255,53372.47639512001 2025-07-24,06:29:10.000,205,10978380,12725,0,1753338549,12998.936436349999,54.7526365800004,53372.434472400004 2025-07-24,06:29:11.000,205,10978393,13005,0,1753338550,12998.956645279999,54.710341800004244,53372.35062696 2025-07-24,06:29:12.000,205,10978401,13005,0,1753338551,12998.97011789999,54.68214527999953,53372.35062696 2025-07-24,06:29:13.000,205,10978324,12885,0,1753338552,12998.99032682999,54.63280137000402,53372.30171712 2025-07-24,06:29:14.000,205,10978418,12965,0,1753338553,12999.044217309995,54.597555719999946,53372.30870424001 2025-07-24,06:29:15.000,205,10978393,13005,0,1753338554,12999.084635169995,54.604604849999305,53372.266781520004 2025-07-24,06:29:16.000,205,10978415,12885,0,1753338555,12999.09810779,54.53411354999844,53372.27376864 2025-07-24,06:29:17.000,205,10978393,12605,0,1753338556,12999.084635169995,54.48476964000292,53372.25280728 2025-07-24,06:29:18.000,205,10978391,13005,0,1753338557,12999.07116254999,54.44247485999949,53372.18992320001 2025-07-24,06:29:19.000,205,10978381,12925,0,1753338558,12999.037481,54.421327470001415,53372.14800048 2025-07-24,06:29:20.000,205,10978369,12845,0,1753338559,12999.044217309995,54.38608182000462,53372.07812928 2025-07-24,06:29:21.000,205,10978440,12765,0,1753338560,12999.037481,54.371983559998625,53372.0851164 2025-07-24,06:29:22.000,205,10978420,12925,0,1753338561,12999.037481,54.35083617000055,53372.06415504001 2025-07-24,06:29:23.000,205,10978423,12805,0,1753338562,12999.03074468999,54.32263965000311,53372.04319368001 2025-07-24,06:29:24.000,205,10978382,13205,0,1753338563,12999.01053575999,54.31559052000375,53372.00825808 2025-07-24,06:29:25.000,205,10978397,12685,0,1753338564,12998.956645279999,54.30149225999776,53371.91742552 2025-07-24,06:29:26.000,205,10978411,12965,0,1753338565,12998.88928217999,54.28034486999968,53371.952361120006 2025-07-24,06:29:27.000,205,10978416,12925,0,1753338566,12998.875809559999,54.28034486999968,53371.86851568 2025-07-24,06:29:28.000,205,10978427,13085,0,1753338567,12998.902754799994,54.2591974800016,53371.87550280001 2025-07-24,06:29:29.000,205,10978398,12965,0,1753338568,12998.821919079994,54.26624661000096,53371.77768312001 2025-07-24,06:29:30.000,205,10978397,12845,0,1753338569,12998.815182769999,54.245099220002885,53371.79864448 2025-07-24,06:29:31.000,205,10978442,12685,0,1753338570,12998.794973839998,54.245099220002885,53371.74274752 2025-07-24,06:29:32.000,205,10978419,12765,0,1753338571,12998.794973839998,54.27329574000032,53371.70781192001 2025-07-24,06:29:33.000,205,10978359,12845,0,1753338572,12998.788237529989,54.20985356999881,53371.64492784 2025-07-24,06:29:34.000,205,10978387,12805,0,1753338573,12998.774764909998,54.22395183000481,53371.57505664 2025-07-24,06:29:35.000,205,10978456,12765,0,1753338574,12998.768028599989,54.238050090003526,53371.57505664 2025-07-24,06:29:36.000,205,10978392,12845,0,1753338575,12998.754555979998,54.20985356999881,53371.54012104001 2025-07-24,06:29:37.000,205,10978385,13125,0,1753338576,12998.747819669989,54.21690269999817,53371.51915968001 2025-07-24,06:29:38.000,205,10978434,13285,0,1753338577,12998.727610739988,54.21690269999817,53371.48422408 2025-07-24,06:29:39.000,205,10978427,12965,0,1753338578,12998.794973839998,54.23100096000417,53371.42134000001 2025-07-24,06:29:40.000,205,10978367,13005,0,1753338579,12998.774764909998,54.2591974800016,53371.40736576 2025-07-24,06:29:41.000,205,10978424,12765,0,1753338580,12998.794973839998,54.26624661000096,53371.30954608 2025-07-24,06:29:42.000,205,10978455,12685,0,1753338581,12998.821919079994,54.245099220002885,53371.30954608 2025-07-24,06:29:43.000,205,10978436,12965,0,1753338582,12998.862336939994,54.2944431299984,53371.281597600006 2025-07-24,06:29:44.000,205,10978393,12725,0,1753338583,12998.882545869994,54.33673791000183,53371.20473928001 2025-07-24,06:29:45.000,205,10978424,12765,0,1753338584,12998.922963729994,54.32263965000311,53371.246662 2025-07-24,06:29:46.000,205,10978413,12765,0,1753338585,12998.92970003999,54.32263965000311,53371.23967488 2025-07-24,06:29:47.000,205,10978404,12765,0,1753338586,12998.97011789999,54.32968878000247,53371.15582944001 2025-07-24,06:29:48.000,205,10978388,13005,0,1753338587,12998.97685421,54.34378704000119,53371.13486808001 2025-07-24,06:29:49.000,205,10978406,13085,0,1753338588,12998.963381589994,54.32263965000311,53371.071984 2025-07-24,06:29:50.000,205,10978442,12925,0,1753338589,12998.99032682999,54.30149225999776,53371.01608704001 2025-07-24,06:29:51.000,205,10978434,13165,0,1753338590,12998.97011789999,54.2944431299984,53371.05102264 2025-07-24,06:29:52.000,205,10978430,12805,0,1753338591,12998.97685421,54.26624661000096,53371.02307416 2025-07-24,06:29:53.000,205,10978428,12965,0,1753338592,12998.97685421,54.238050090003526,53370.995125680005 2025-07-24,06:29:54.000,205,10978442,12925,0,1753338593,12998.97011789999,54.202804439999454,53371.03704840001 2025-07-24,06:29:55.000,205,10978383,12685,0,1753338594,12998.99032682999,54.18165705000138,53370.925254480004 2025-07-24,06:29:56.000,205,10978463,12925,0,1753338595,12999.024008379994,54.12526400999923,53370.91128024 2025-07-24,06:29:57.000,205,10978418,13005,0,1753338596,12999.003799449994,54.10411662000115,53370.8623704 2025-07-24,06:29:58.000,205,10978414,13045,0,1753338597,12999.01727207,54.11821487999987,53370.89031888001 2025-07-24,06:29:59.000,205,10978426,12925,0,1753338598,12999.003799449994,54.10411662000115,53370.8623704 2025-07-24,06:30:00.000,205,10978420,13205,0,1753338599,12999.084635169995,54.13231313999859,53370.90429312 2025-07-24,06:30:01.000,205,10978392,13205,0,1753338600,12999.07789886,54.11116575000051,53370.90429312 2025-07-24,06:30:02.000,205,10978390,12845,0,1753338601,12999.07116254999,54.06182183999772,53370.85538328 2025-07-24,06:30:03.000,205,10978403,12645,0,1753338602,12999.104844099995,54.05477270999836,53370.82044768001 2025-07-24,06:30:04.000,205,10978432,13045,0,1753338603,12999.09810779,54.06182183999772,53370.827434800005 2025-07-24,06:30:05.000,205,10978452,12685,0,1753338604,12999.125053029995,54.08296923000307,53370.82044768001 2025-07-24,06:30:06.000,205,10978410,12605,0,1753338605,12999.13852565,54.09706749000179,53370.79948632001 2025-07-24,06:30:07.000,205,10978423,12965,0,1753338606,12999.125053029995,54.068870970004355,53370.778524960006 2025-07-24,06:30:08.000,205,10978443,12845,0,1753338607,12999.17894351,54.08296923000307,53370.81346056 2025-07-24,06:30:09.000,205,10978388,12925,0,1753338608,12999.185679819995,54.09001836000243,53370.78551208 2025-07-24,06:30:10.000,205,10978417,12845,0,1753338609,12999.15199826999,54.11821487999987,53370.78551208 2025-07-24,06:30:11.000,205,10978388,13125,0,1753338610,12999.205888749995,54.13231313999859,53370.80647344 2025-07-24,06:30:12.000,205,10978385,12605,0,1753338611,12999.23283398999,54.11116575000051,53370.81346056 2025-07-24,06:30:13.000,205,10978407,12765,0,1753338612,12999.25977923,54.11116575000051,53370.85538328 2025-07-24,06:30:14.000,205,10978386,12805,0,1753338613,12999.31366970999,54.10411662000115,53370.81346056 2025-07-24,06:30:15.000,205,10978400,12805,0,1753338614,12999.347351259996,54.068870970004355,53370.79948632001 2025-07-24,06:30:16.000,205,10978391,12765,0,1753338615,12999.40124174,54.04067444999964,53370.84839616001 2025-07-24,06:30:17.000,205,10978387,12765,0,1753338616,12999.475341149991,54.05477270999836,53370.84839616001 2025-07-24,06:30:18.000,205,10978360,12965,0,1753338617,12999.522495320001,53.99133054000413,53370.81346056 2025-07-24,06:30:19.000,205,10978383,13085,0,1753338618,12999.610067349997,53.977232279998134,53370.84839616001 2025-07-24,06:30:20.000,205,10978388,13045,0,1753338619,12999.630276279997,53.95608489000006,53370.84839616001 2025-07-24,06:30:21.000,205,10978385,12965,0,1753338620,12999.603331040002,53.92788837000262,53370.8623704 2025-07-24,06:30:22.000,205,10978392,12765,0,1753338621,12999.670694139997,53.95608489000006,53370.897306000006 2025-07-24,06:30:23.000,205,10978408,12925,0,1753338622,12999.717848309992,53.89264271999855,53370.85538328 2025-07-24,06:30:24.000,205,10978413,12965,0,1753338623,12999.778475099993,53.86444620000111,53370.9322416 2025-07-24,06:30:25.000,205,10978411,12925,0,1753338624,12999.751529859997,53.87854445999983,53370.91128024 2025-07-24,06:30:26.000,205,10978387,12965,0,1753338625,12999.778475099993,53.87854445999983,53370.897306000006 2025-07-24,06:30:27.000,205,10978387,13125,0,1753338626,12999.791947719998,53.843298810003034,53370.90429312 2025-07-24,06:30:28.000,205,10978393,13125,0,1753338627,12999.818892959993,53.86444620000111,53370.897306000006 2025-07-24,06:30:29.000,205,10978428,12765,0,1753338628,12999.812156649998,53.87854445999983,53370.89031888001 2025-07-24,06:30:30.000,205,10978389,13165,0,1753338629,12999.872783439998,53.90674098000454,53370.91826736001 2025-07-24,06:30:31.000,205,10978423,12765,0,1753338630,12999.906464989988,53.92788837000262,53370.9322416 2025-07-24,06:30:32.000,205,10978399,12965,0,1753338631,12999.919937609993,53.963134019999416,53370.95320296 2025-07-24,06:30:33.000,205,10978431,12805,0,1753338632,12999.892992369998,54.005428800002846,53370.96019008 2025-07-24,06:30:34.000,205,10978412,12925,0,1753338633,12999.919937609993,54.03362532000028,53370.96019008 2025-07-24,06:30:35.000,205,10978427,12605,0,1753338634,12999.926673919988,54.06182183999772,53370.995125680005 2025-07-24,06:30:36.000,205,10978389,13165,0,1753338635,12999.879519749993,54.11821487999987,53371.0021128 2025-07-24,06:30:37.000,205,10978369,12885,0,1753338636,12999.832365579998,54.13231313999859,53370.96717720001 2025-07-24,06:30:38.000,205,10978413,12925,0,1753338637,12999.825629270003,54.1605096600033,53370.995125680005 2025-07-24,06:30:39.000,205,10978375,12805,0,1753338638,12999.852574509998,54.188706180000736,53370.97416432 2025-07-24,06:30:40.000,205,10978413,13245,0,1753338639,12999.906464989988,54.21690269999817,53370.93922872001 2025-07-24,06:30:41.000,205,10978468,13205,0,1753338640,12999.892992369998,54.2591974800016,53370.98115144 2025-07-24,06:30:42.000,205,10978437,12765,0,1753338641,12999.886256059988,54.2944431299984,53371.044035520004 2025-07-24,06:30:43.000,205,10978378,12605,0,1753338642,12999.940146539993,54.28034486999968,53370.98813856001 2025-07-24,06:30:44.000,205,10978436,12965,0,1753338643,12999.967091779989,54.28739399999904,53370.995125680005 2025-07-24,06:30:45.000,205,10978391,13045,0,1753338644,13000.007509639989,54.28034486999968,53371.01608704001 2025-07-24,06:30:46.000,205,10978403,13045,0,1753338645,13000.068136429989,54.27329574000032,53370.995125680005 2025-07-24,06:30:47.000,205,10978417,12885,0,1753338646,13000.081609049994,54.28739399999904,53371.05102264 2025-07-24,06:30:48.000,205,10978397,12925,0,1753338647,13000.16918107999,54.2591974800016,53371.07897112 2025-07-24,06:30:49.000,205,10978386,12765,0,1753338648,13000.22980786999,54.238050090003526,53371.09993248 2025-07-24,06:30:50.000,205,10978401,12605,0,1753338649,13000.324116209995,54.22395183000481,53371.10691960001 2025-07-24,06:30:51.000,205,10978418,12845,0,1753338650,13000.384742999995,54.202804439999454,53371.071984 2025-07-24,06:30:52.000,205,10978396,12885,0,1753338651,13000.45210609999,54.18165705000138,53371.14884232 2025-07-24,06:30:53.000,205,10978411,12965,0,1753338652,13000.55315074999,54.188706180000736,53371.1418552 2025-07-24,06:30:54.000,205,10978378,12925,0,1753338653,13000.60030492,54.15346053000394,53371.19775216 2025-07-24,06:30:55.000,205,10978389,12965,0,1753338654,13000.708085879996,54.1605096600033,53371.162816560005 2025-07-24,06:30:56.000,205,10978392,12765,0,1753338655,13000.735031119992,54.139362269997946,53371.25364912001 2025-07-24,06:30:57.000,205,10978410,12685,0,1753338656,13000.788921599997,54.15346053000394,53371.26762336 2025-07-24,06:30:58.000,205,10978438,12885,0,1753338657,13000.869757319997,54.17460792000202,53371.3165332 2025-07-24,06:30:59.000,205,10978430,12845,0,1753338658,13000.910175179997,54.139362269997946,53371.3165332 2025-07-24,06:31:00.000,205,10978393,12925,0,1753338659,13000.943856730002,54.11116575000051,53371.3864044 2025-07-24,06:31:01.000,205,10978385,12805,0,1753338660,13000.984274590002,54.11821487999987,53371.42134000001 2025-07-24,06:31:02.000,205,10978358,12765,0,1753338661,13001.031428759998,54.13231313999859,53371.40736576 2025-07-24,06:31:03.000,205,10978435,12925,0,1753338662,13001.031428759998,54.14641140000458,53371.4562756 2025-07-24,06:31:04.000,205,10978427,12925,0,1753338663,13001.071846619998,54.15346053000394,53371.51217256 2025-07-24,06:31:05.000,205,10978439,12965,0,1753338664,13001.092055549998,54.16755879000266,53371.53313392 2025-07-24,06:31:06.000,205,10978402,12765,0,1753338665,13001.105528169988,54.16755879000266,53371.51915968001 2025-07-24,06:31:07.000,205,10978371,13125,0,1753338666,13001.098791859993,54.202804439999454,53371.498198320005 2025-07-24,06:31:08.000,205,10978420,13245,0,1753338667,13001.085319239988,54.202804439999454,53371.55409528 2025-07-24,06:31:09.000,205,10978432,12725,0,1753338668,13001.078582929993,54.195755310000095,53371.616979360006 2025-07-24,06:31:10.000,205,10978424,13005,0,1753338669,13001.065110310003,54.17460792000202,53371.616979360006 2025-07-24,06:31:11.000,205,10978370,12845,0,1753338670,13001.098791859993,54.139362269997946,53371.64492784 2025-07-24,06:31:12.000,205,10978437,13085,0,1753338671,13001.105528169988,54.17460792000202,53371.68685056001 2025-07-24,06:31:13.000,205,10978406,12965,0,1753338672,13001.125737099988,54.16755879000266,53371.72877328001 2025-07-24,06:31:14.000,205,10978409,13005,0,1753338673,13001.098791859993,54.1605096600033,53371.69383768 2025-07-24,06:31:15.000,205,10978397,12845,0,1753338674,13001.139209719993,54.139362269997946,53371.79165736 2025-07-24,06:31:16.000,205,10978366,12685,0,1753338675,13001.199836509993,54.14641140000458,53371.770696 2025-07-24,06:31:17.000,205,10978393,13045,0,1753338676,13001.226781749989,54.11116575000051,53371.82659296001 2025-07-24,06:31:18.000,205,10978431,12845,0,1753338677,13001.267199609989,54.075920100003714,53371.80563160001 2025-07-24,06:31:19.000,205,10978414,12925,0,1753338678,13001.314353779999,54.047723579999,53371.87550280001 2025-07-24,06:31:20.000,205,10978412,12765,0,1753338679,13001.361507949994,53.99837967000349,53371.89646416001 2025-07-24,06:31:21.000,205,10978389,13285,0,1753338680,13001.374980569999,53.99133054000413,53371.92441264001 2025-07-24,06:31:22.000,205,10978432,12965,0,1753338681,13001.442343669994,53.98428141000477,53371.9803096 2025-07-24,06:31:23.000,205,10978488,12965,0,1753338682,13001.42887104999,53.977232279998134,53372.001270960005 2025-07-24,06:31:24.000,205,10978439,13045,0,1753338683,13001.43560736,53.93493750000198,53372.06415504001 2025-07-24,06:31:25.000,205,10978424,12805,0,1753338684,13001.48949783999,53.90674098000454,53372.06415504001 2025-07-24,06:31:26.000,205,10978399,13085,0,1753338685,13001.51644308,53.88559358999919,53372.07812928 2025-07-24,06:31:27.000,205,10978445,12965,0,1753338686,13001.57706987,53.87149533000047,53372.14101336001 2025-07-24,06:31:28.000,205,10978453,12965,0,1753338687,13001.55686094,53.81510228999832,53372.20389744 2025-07-24,06:31:29.000,205,10978435,12885,0,1753338688,13001.57033355999,53.8010040299996,53372.21088456001 2025-07-24,06:31:30.000,205,10978421,13085,0,1753338689,13001.604015109995,53.75166012000409,53372.266781520004 2025-07-24,06:31:31.000,205,10978456,12965,0,1753338690,13001.63096034999,53.72346359999938,53372.32966560001 2025-07-24,06:31:32.000,205,10978393,13005,0,1753338691,13001.664641899995,53.68116882000322,53372.42049816 2025-07-24,06:31:33.000,205,10978399,13005,0,1753338692,13001.73874131,53.64592316999915,53372.47639512001 2025-07-24,06:31:34.000,205,10978386,13005,0,1753338693,13001.71853238,53.64592316999915,53372.469408 2025-07-24,06:31:35.000,205,10978416,13045,0,1753338694,13001.75895024,53.68821795000258,53372.53229208 2025-07-24,06:31:36.000,205,10978408,13045,0,1753338695,13001.812840719991,53.67411969000386,53372.574214800006 2025-07-24,06:31:37.000,205,10978436,12965,0,1753338696,13001.812840719991,53.66002142999787,53372.672034480005 2025-07-24,06:31:38.000,205,10978397,12925,0,1753338697,13001.866731199996,53.603628390002996,53372.65107312 2025-07-24,06:31:39.000,205,10978419,12925,0,1753338698,13001.893676439991,53.64592316999915,53372.769854160004 2025-07-24,06:31:40.000,205,10978413,12965,0,1753338699,13001.927357989996,53.62477578000107,53372.79780264 2025-07-24,06:31:41.000,205,10978383,12645,0,1753338700,13001.994721089992,53.610677520002355,53372.79780264 2025-07-24,06:31:42.000,205,10978403,13205,0,1753338701,13002.008193709997,53.64592316999915,53372.839725360005 2025-07-24,06:31:43.000,205,10978447,13045,0,1753338702,13002.055347879992,53.63887403999979,53372.888635200005 2025-07-24,06:31:44.000,205,10978428,12805,0,1753338703,13002.089029429997,53.66002142999787,53372.888635200005 2025-07-24,06:31:45.000,205,10978451,12965,0,1753338704,13002.115974669992,53.67411969000386,53372.958506400006 2025-07-24,06:31:46.000,205,10978385,12805,0,1753338705,13002.142919910002,53.67411969000386,53373.007416240005 2025-07-24,06:31:47.000,205,10978466,13285,0,1753338706,13002.102502050002,53.68116882000322,53373.056326080005 2025-07-24,06:31:48.000,205,10978405,12925,0,1753338707,13002.122710980002,53.74461099000473,53373.04933896001 2025-07-24,06:31:49.000,205,10978379,13285,0,1753338708,13002.142919910002,53.75166012000409,53373.07030032001 2025-07-24,06:31:50.000,205,10978404,13005,0,1753338709,13002.122710980002,53.77280751000217,53373.01440336 2025-07-24,06:31:51.000,205,10978444,13085,0,1753338710,13002.149656219997,53.793954900000244,53373.11222304 2025-07-24,06:31:52.000,205,10978408,13045,0,1753338711,13002.129447289997,53.779856640001526,53373.11921016001 2025-07-24,06:31:53.000,205,10978418,12925,0,1753338712,13002.082293120002,53.81510228999832,53373.11921016001 2025-07-24,06:31:54.000,205,10978392,12605,0,1753338713,13002.089029429997,53.82215141999768,53373.14017152 2025-07-24,06:31:55.000,205,10978431,12845,0,1753338714,13002.075556809992,53.836249680003675,53373.14017152 2025-07-24,06:31:56.000,205,10978439,12965,0,1753338715,13002.062084190002,53.836249680003675,53373.16113288 2025-07-24,06:31:57.000,205,10978412,12805,0,1753338716,13002.068820499997,53.82215141999768,53373.15414576 2025-07-24,06:31:58.000,205,10978444,12845,0,1753338717,13002.028402639997,53.82215141999768,53373.18209424 2025-07-24,06:31:59.000,205,10978457,12965,0,1753338718,13002.075556809992,53.82215141999768,53373.16812000001 2025-07-24,06:32:00.000,205,10978467,13005,0,1753338719,13002.129447289997,53.77280751000217,53373.23799120001 2025-07-24,06:32:01.000,205,10978394,12765,0,1753338720,13002.109238359997,53.793954900000244,53373.18908136 2025-07-24,06:32:02.000,205,10978417,12765,0,1753338721,13002.129447289997,53.71641447000002,53373.23799120001 2025-07-24,06:32:03.000,205,10978423,13045,0,1753338722,13002.122710980002,53.63182491000043,53373.21702984001 2025-07-24,06:32:04.000,205,10978426,12925,0,1753338723,13002.115974669992,53.58953013000428,53373.18209424 2025-07-24,06:32:05.000,205,10978404,12605,0,1753338724,13002.129447289997,53.51903883000341,53373.25895256 2025-07-24,06:32:06.000,205,10978406,12805,0,1753338725,13002.156392529992,53.47674404999998,53373.25895256 2025-07-24,06:32:07.000,205,10978390,13085,0,1753338726,13002.183337770002,53.40625274999911,53373.293888160006 2025-07-24,06:32:08.000,205,10978390,12725,0,1753338727,13002.210283009998,53.3569088400036,53373.28690104001 2025-07-24,06:32:09.000,205,10978429,12805,0,1753338728,13002.250700869998,53.28641754000273,53373.272926800004 2025-07-24,06:32:10.000,205,10978432,12925,0,1753338729,13002.243964560002,53.21592624000186,53373.293888160006 2025-07-24,06:32:11.000,205,10978399,12965,0,1753338730,13002.264173490003,53.159533199999714,53373.244978320006 2025-07-24,06:32:12.000,205,10978431,12765,0,1753338731,13002.257437179993,53.06084538000141,53373.32183664 2025-07-24,06:32:13.000,205,10978403,13125,0,1753338732,13002.250700869998,52.983304950001184,53373.32183664 2025-07-24,06:32:14.000,205,10978440,13045,0,1753338733,13002.243964560002,52.94805930000439,53373.34978512 2025-07-24,06:32:15.000,205,10978374,12925,0,1753338734,13002.176601459993,52.87756800000352,53373.36375936001 2025-07-24,06:32:16.000,205,10978406,13125,0,1753338735,13002.136183599992,52.80707670000265,53373.31484952001 2025-07-24,06:32:17.000,205,10978416,13005,0,1753338736,13002.082293120002,52.71543801000371,53373.30087528 2025-07-24,06:32:18.000,205,10978415,12965,0,1753338737,13002.041875260002,52.68019235999964,53373.32183664 2025-07-24,06:32:19.000,205,10978443,13245,0,1753338738,13001.954303229992,52.63084845000412,53373.3078624 2025-07-24,06:32:20.000,205,10978428,12765,0,1753338739,13001.913885369991,52.5392097599979,53373.32183664 2025-07-24,06:32:21.000,205,10978418,12805,0,1753338740,13001.873467509991,52.518062369999825,53373.25196544 2025-07-24,06:32:22.000,205,10978410,12925,0,1753338741,13001.77915917,52.398227160003444,53373.272926800004 2025-07-24,06:32:23.000,205,10978435,12805,0,1753338742,13001.71853238,52.384128900004725,53373.25895256 2025-07-24,06:32:24.000,205,10978465,12925,0,1753338743,13001.71179606999,52.285441079999146,53373.25196544 2025-07-24,06:32:25.000,205,10978423,13165,0,1753338744,13001.67811452,52.22904804000427,53373.175107120005 2025-07-24,06:32:26.000,205,10978383,12965,0,1753338745,13001.61748773,52.20790064999892,53373.16113288 2025-07-24,06:32:27.000,205,10978401,12605,0,1753338746,13001.59054248999,52.109212830000615,53373.15414576 2025-07-24,06:32:28.000,205,10978407,12965,0,1753338747,13001.57033355999,52.03872152999975,53373.15414576 2025-07-24,06:32:29.000,205,10978408,13085,0,1753338748,13001.55686094,52.02462327000103,53373.09824880001 2025-07-24,06:32:30.000,205,10978442,13165,0,1753338749,13001.50970676999,51.95413197000016,53373.077287440006 2025-07-24,06:32:31.000,205,10978408,12805,0,1753338750,13001.48949783999,51.90478806000465,53373.04235184 2025-07-24,06:32:32.000,205,10978403,12925,0,1753338751,13001.49623415,51.81314936999843,53373.02837760001 2025-07-24,06:32:33.000,205,10978414,12965,0,1753338752,13001.482761529995,51.763805460002914,53373.00042912001 2025-07-24,06:32:34.000,205,10978380,13005,0,1753338753,13001.49623415,51.714461550000124,53372.95151928001 2025-07-24,06:32:35.000,205,10978425,12965,0,1753338754,13001.50970676999,51.68626503000269,53372.98645488 2025-07-24,06:32:36.000,205,10978396,13045,0,1753338755,13001.482761529995,51.707412420000765,53372.937545040004 2025-07-24,06:32:37.000,205,10978397,13005,0,1753338756,13001.49623415,51.67216677000397,53372.909596560006 2025-07-24,06:32:38.000,205,10978414,12845,0,1753338757,13001.49623415,51.66511764000461,53372.937545040004 2025-07-24,06:32:39.000,205,10978441,13045,0,1753338758,13001.50970676999,51.651019379998615,53372.888635200005 2025-07-24,06:32:40.000,205,10978424,12925,0,1753338759,13001.48949783999,51.58757721000438,53372.82575112 2025-07-24,06:32:41.000,205,10978366,13125,0,1753338760,13001.48949783999,51.56642981999903,53372.818764 2025-07-24,06:32:42.000,205,10978402,12805,0,1753338761,13001.43560736,51.56642981999903,53372.82575112 2025-07-24,06:32:43.000,205,10978407,12965,0,1753338762,13001.45581629,51.54528243000095,53372.76286704001 2025-07-24,06:32:44.000,205,10978415,12925,0,1753338763,13001.422134739994,51.53823330000159,53372.769854160004 2025-07-24,06:32:45.000,205,10978388,13325,0,1753338764,13001.401925809994,51.517085910003516,53372.71395720001 2025-07-24,06:32:46.000,205,10978401,12845,0,1753338765,13001.354771639999,51.53823330000159,53372.69299584001 2025-07-24,06:32:47.000,205,10978411,13045,0,1753338766,13001.341299019994,51.55233156000031,53372.65806024 2025-07-24,06:32:48.000,205,10978398,12965,0,1753338767,13001.294144849999,51.53823330000159,53372.64408600001 2025-07-24,06:32:49.000,205,10978412,13005,0,1753338768,13001.273935919999,51.524135040002875,53372.623124640006 2025-07-24,06:32:50.000,205,10978428,13085,0,1753338769,13001.253726989999,51.531184170002234,53372.58818904 2025-07-24,06:32:51.000,205,10978471,12885,0,1753338770,13001.246990679989,51.51003678000416,53372.59517616001 2025-07-24,06:32:52.000,205,10978432,13005,0,1753338771,13001.172891269998,51.46069287000137,53372.53229208 2025-07-24,06:32:53.000,205,10978396,12605,0,1753338772,13001.159418649993,51.46069287000137,53372.504343600005 2025-07-24,06:32:54.000,205,10978373,12965,0,1753338773,13001.159418649993,51.46069287000137,53372.46242088 2025-07-24,06:32:55.000,205,10978398,12925,0,1753338774,13001.166154959988,51.43954548000329,53372.455433760006 2025-07-24,06:32:56.000,205,10978433,12965,0,1753338775,13001.119000789993,51.43249635000393,53372.504343600005 2025-07-24,06:32:57.000,205,10978423,13005,0,1753338776,13001.139209719993,51.418398089997936,53372.49036936 2025-07-24,06:32:58.000,205,10978384,12885,0,1753338777,13001.085319239988,51.347906790004345,53372.46242088 2025-07-24,06:32:59.000,205,10978398,12885,0,1753338778,13001.098791859993,51.347906790004345,53372.406523920006 2025-07-24,06:33:00.000,205,10978384,12925,0,1753338779,13001.105528169988,51.32675939999899,53372.39953680001 2025-07-24,06:33:01.000,205,10978443,13125,0,1753338780,13001.058373999993,51.31971026999963,53372.34363984 2025-07-24,06:33:02.000,205,10978434,12845,0,1753338781,13001.044901380003,51.298562880001555,53372.34363984 2025-07-24,06:33:03.000,205,10978431,12805,0,1753338782,13001.024692450002,51.28446462000284,53372.29473 2025-07-24,06:33:04.000,205,10978396,13005,0,1753338783,13000.991010899997,51.27036636000412,53372.25979440001 2025-07-24,06:33:05.000,205,10978439,12685,0,1753338784,13000.970801969997,51.256268099998124,53372.23184592001 2025-07-24,06:33:06.000,205,10978408,13045,0,1753338785,13000.950593039997,51.291513750002196,53372.2248588 2025-07-24,06:33:07.000,205,10978440,12605,0,1753338786,13000.883229940002,51.26331723000476,53372.16197472001 2025-07-24,06:33:08.000,205,10978372,12845,0,1753338787,13000.883229940002,51.26331723000476,53372.168961840005 2025-07-24,06:33:09.000,205,10978439,12965,0,1753338788,13000.829339459997,51.26331723000476,53372.13402624 2025-07-24,06:33:10.000,205,10978431,12765,0,1753338789,13000.829339459997,51.26331723000476,53372.099090640004 2025-07-24,06:33:11.000,205,10978438,12845,0,1753338790,13000.768712669997,51.27741549000348,53372.03620656 2025-07-24,06:33:12.000,205,10978402,12805,0,1753338791,13000.775448979992,51.249218969998765,53371.96633536 2025-07-24,06:33:13.000,205,10978378,12965,0,1753338792,13000.714822189992,51.21397332000197,53371.97332248001 2025-07-24,06:33:14.000,205,10978393,13285,0,1753338793,13000.694613259991,51.21397332000197,53371.98729672 2025-07-24,06:33:15.000,205,10978430,12845,0,1753338794,13000.62051385,51.22807158000069,53371.94537400001 2025-07-24,06:33:16.000,205,10978408,12765,0,1753338795,13000.566623369996,51.22102245000133,53371.931399760004 2025-07-24,06:33:17.000,205,10978447,12925,0,1753338796,13000.55315074999,51.18577680000453,53371.882489920004 2025-07-24,06:33:18.000,205,10978402,12845,0,1753338797,13000.47905134,51.17167853999854,53371.88947704 2025-07-24,06:33:19.000,205,10978399,13085,0,1753338798,13000.39821562,51.1787276699979,53371.80563160001 2025-07-24,06:33:20.000,205,10978390,12965,0,1753338799,13000.364534069995,51.1434820200011,53371.80563160001 2025-07-24,06:33:21.000,205,10978428,13045,0,1753338800,13000.33085251999,51.13643289000174,53371.784670240006 2025-07-24,06:33:22.000,205,10978456,12965,0,1753338801,13000.31064358999,51.15053115000046,53371.72178616 2025-07-24,06:33:23.000,205,10978453,12885,0,1753338802,13000.29043465999,51.13643289000174,53371.75672176001 2025-07-24,06:33:24.000,205,10978409,12925,0,1753338803,13000.263489419995,51.115285500003665,53371.69383768 2025-07-24,06:33:25.000,205,10978441,13085,0,1753338804,13000.23654418,51.12938376000238,53371.67986344 2025-07-24,06:33:26.000,205,10978388,13085,0,1753338805,13000.20959893999,51.13643289000174,53371.60300512 2025-07-24,06:33:27.000,205,10978427,13045,0,1753338806,13000.175917389999,51.1434820200011,53371.54012104001 2025-07-24,06:33:28.000,205,10978397,13285,0,1753338807,13000.162444769994,51.15053115000046,53371.53313392 2025-07-24,06:33:29.000,205,10978455,13045,0,1753338808,13000.122026909994,51.122334630003024,53371.46326272 2025-07-24,06:33:30.000,205,10978439,12925,0,1753338809,13000.115290599999,51.16462940999918,53371.4562756 2025-07-24,06:33:31.000,205,10978412,12925,0,1753338810,13000.088345359989,51.1434820200011,53371.40736576 2025-07-24,06:33:32.000,205,10978400,12885,0,1753338811,13000.101817979994,51.16462940999918,53371.37243016001 2025-07-24,06:33:33.000,205,10978375,12845,0,1753338812,13000.068136429989,51.19282593000389,53371.330507440005 2025-07-24,06:33:34.000,205,10978423,13285,0,1753338813,13000.034454879999,51.19282593000389,53371.28858472 2025-07-24,06:33:35.000,205,10978419,12925,0,1753338814,12999.994037019998,51.22102245000133,53371.29557184 2025-07-24,06:33:36.000,205,10978401,12965,0,1753338815,13000.000773329994,51.249218969998765,53371.232687760006 2025-07-24,06:33:37.000,205,10978412,12605,0,1753338816,12999.946882849988,51.22807158000069,53371.16980368 2025-07-24,06:33:38.000,205,10978440,12925,0,1753338817,12999.933410229998,51.298562880001555,53371.16980368 2025-07-24,06:33:39.000,205,10978424,13245,0,1753338818,12999.926673919988,51.26331723000476,53371.12788096 2025-07-24,06:33:40.000,205,10978437,12765,0,1753338819,12999.906464989988,51.256268099998124,53371.09993248 2025-07-24,06:33:41.000,205,10978412,12925,0,1753338820,12999.919937609993,51.26331723000476,53371.09993248 2025-07-24,06:33:42.000,205,10978446,12805,0,1753338821,12999.899728679993,51.23512071000005,53371.064996880006 2025-07-24,06:33:43.000,205,10978399,12605,0,1753338822,12999.866047129988,51.28446462000284,53371.02307416 2025-07-24,06:33:44.000,205,10978383,12885,0,1753338823,12999.872783439998,51.256268099998124,53371.02307416 2025-07-24,06:33:45.000,205,10978400,12925,0,1753338824,12999.919937609993,51.28446462000284,53371.01608704001 2025-07-24,06:33:46.000,205,10978443,13005,0,1753338825,12999.899728679993,51.26331723000476,53370.98813856001 2025-07-24,06:33:47.000,205,10978399,13285,0,1753338826,12999.892992369998,51.22807158000069,53370.91128024 2025-07-24,06:33:48.000,205,10978415,12765,0,1753338827,12999.899728679993,51.22102245000133,53370.86935752001 2025-07-24,06:33:49.000,205,10978400,12885,0,1753338828,12999.933410229998,51.1787276699979,53370.89031888001 2025-07-24,06:33:50.000,205,10978409,13125,0,1753338829,12999.946882849988,51.1787276699979,53370.83442192 2025-07-24,06:33:51.000,205,10978403,13045,0,1753338830,12999.980564399993,51.15758027999982,53370.82044768001 2025-07-24,06:33:52.000,205,10978431,12685,0,1753338831,13000.041191189994,51.115285500003665,53370.7924992 2025-07-24,06:33:53.000,205,10978391,13285,0,1753338832,13000.081609049994,51.10118723999767,53370.78551208 2025-07-24,06:33:54.000,205,10978403,13005,0,1753338833,13000.115290599999,51.080039849999594,53370.778524960006 2025-07-24,06:33:55.000,205,10978400,12765,0,1753338834,13000.142235839994,51.05184333000216,53370.78551208 2025-07-24,06:33:56.000,205,10978380,13005,0,1753338835,13000.20959893999,51.05184333000216,53370.78551208 2025-07-24,06:33:57.000,205,10978451,13005,0,1753338836,13000.29043465999,51.03069594000408,53370.77153784001 2025-07-24,06:33:58.000,205,10978400,12885,0,1753338837,13000.29717097,51.02364681000472,53370.75057648001 2025-07-24,06:33:59.000,205,10978429,12965,0,1753338838,13000.324116209995,51.016597679998085,53370.73660224 2025-07-24,06:34:00.000,205,10978403,13005,0,1753338839,13000.33085251999,51.02364681000472,53370.757563600004 2025-07-24,06:34:01.000,205,10978418,12805,0,1753338840,13000.33758883,51.0447942000028,53370.70166664001 2025-07-24,06:34:02.000,205,10978426,12805,0,1753338841,13000.35106144999,51.02364681000472,53370.71564088 2025-07-24,06:34:03.000,205,10978347,12845,0,1753338842,13000.35779776,51.03069594000408,53370.73660224 2025-07-24,06:34:04.000,205,10978442,13125,0,1753338843,13000.37800669,51.065941590000875,53370.67371816 2025-07-24,06:34:05.000,205,10978457,12885,0,1753338844,13000.39147930999,51.072990720000234,53370.729615120006 2025-07-24,06:34:06.000,205,10978371,13205,0,1753338845,13000.35106144999,51.115285500003665,53370.69467952 2025-07-24,06:34:07.000,205,10978449,12765,0,1753338846,13000.33085251999,51.12938376000238,53370.63179544001 2025-07-24,06:34:08.000,205,10978379,12725,0,1753338847,13000.35779776,51.15053115000046,53370.610834080006 2025-07-24,06:34:09.000,205,10978443,12765,0,1753338848,13000.33758883,51.1787276699979,53370.60384696001 2025-07-24,06:34:10.000,205,10978467,12765,0,1753338849,13000.37800669,51.21397332000197,53370.55493712001 2025-07-24,06:34:11.000,205,10978408,13365,0,1753338850,13000.364534069995,51.22102245000133,53370.561924240006 2025-07-24,06:34:12.000,205,10978411,13245,0,1753338851,13000.384742999995,51.21397332000197,53370.6178212 2025-07-24,06:34:13.000,205,10978442,12765,0,1753338852,13000.41168823999,51.242169839999406,53370.610834080006 2025-07-24,06:34:14.000,205,10978405,13085,0,1753338853,13000.45210609999,51.256268099998124,53370.60384696001 2025-07-24,06:34:15.000,205,10978433,13125,0,1753338854,13000.49252395999,51.23512071000005,53370.58288560001 2025-07-24,06:34:16.000,205,10978397,12845,0,1753338855,13000.55315074999,51.22807158000069,53370.58288560001 2025-07-24,06:34:17.000,205,10978416,13005,0,1753338856,13000.627250159996,51.19987506000325,53370.6178212 2025-07-24,06:34:18.000,205,10978394,13045,0,1753338857,13000.681140640001,51.18577680000453,53370.6178212 2025-07-24,06:34:19.000,205,10978405,12885,0,1753338858,13000.748503739997,51.17167853999854,53370.62480832 2025-07-24,06:34:20.000,205,10978415,12805,0,1753338859,13000.829339459997,51.1787276699979,53370.63179544001 2025-07-24,06:34:21.000,205,10978331,12765,0,1753338860,13000.916911489992,51.16462940999918,53370.64576968 2025-07-24,06:34:22.000,205,10978410,13045,0,1753338861,13001.024692450002,51.16462940999918,53370.659743920005 2025-07-24,06:34:23.000,205,10978441,12925,0,1753338862,13001.132473409998,51.13643289000174,53370.68070528001 2025-07-24,06:34:24.000,205,10978427,13085,0,1753338863,13001.206572819989,51.21397332000197,53370.76455072 2025-07-24,06:34:25.000,205,10978383,13165,0,1753338864,13001.300881159994,51.15053115000046,53370.757563600004 2025-07-24,06:34:26.000,205,10978382,12925,0,1753338865,13001.361507949994,51.16462940999918,53370.7924992 2025-07-24,06:34:27.000,205,10978407,12965,0,1753338866,13001.442343669994,51.15758027999982,53370.79948632001 2025-07-24,06:34:28.000,205,10978429,12845,0,1753338867,13001.48949783999,51.22807158000069,53370.7924992 2025-07-24,06:34:29.000,205,10978390,12885,0,1753338868,13001.55012462999,51.26331723000476,53370.7924992 2025-07-24,06:34:30.000,205,10978398,13125,0,1753338869,13001.583806179995,51.305612010000914,53370.83442192 2025-07-24,06:34:31.000,205,10978447,12965,0,1753338870,13001.664641899995,51.34085765999771,53370.86935752001 2025-07-24,06:34:32.000,205,10978406,12925,0,1753338871,13001.67811452,51.40429982999922,53370.84140904 2025-07-24,06:34:33.000,205,10978445,12725,0,1753338872,13001.624224039995,51.43249635000393,53370.84839616001 2025-07-24,06:34:34.000,205,10978375,12925,0,1753338873,13001.69832345,51.49593851999816,53370.85538328 2025-07-24,06:34:35.000,205,10978411,12965,0,1753338874,13001.73874131,51.53823330000159,53370.91128024 2025-07-24,06:34:36.000,205,10978394,12965,0,1753338875,13001.75895024,51.58052807999775,53370.8623704 2025-07-24,06:34:37.000,205,10978403,13005,0,1753338876,13001.772422859991,51.62987199000054,53370.96019008 2025-07-24,06:34:38.000,205,10978412,13005,0,1753338877,13001.81957703,51.62282286000118,53370.96019008 2025-07-24,06:34:39.000,205,10978403,12925,0,1753338878,13001.859994890001,51.72151067999948,53370.96019008 2025-07-24,06:34:40.000,205,10978427,12925,0,1753338879,13001.907149059996,51.714461550000124,53370.925254480004 2025-07-24,06:34:41.000,205,10978404,12925,0,1753338880,13001.954303229992,51.749707200004195,53370.98813856001 2025-07-24,06:34:42.000,205,10978383,13125,0,1753338881,13002.048611569997,51.78495285000099,53371.00909992 2025-07-24,06:34:43.000,205,10978403,13085,0,1753338882,13002.082293120002,51.78495285000099,53370.995125680005 2025-07-24,06:34:44.000,205,10978375,12765,0,1753338883,13002.203546700002,51.79200198000035,53371.0021128 2025-07-24,06:34:45.000,205,10978388,13005,0,1753338884,13002.264173490003,51.82724763000442,53371.02307416 2025-07-24,06:34:46.000,205,10978403,12805,0,1753338885,13002.351745519998,51.84134589000314,53371.064996880006 2025-07-24,06:34:47.000,205,10978463,12965,0,1753338886,13002.425844929989,51.84134589000314,53371.07897112 2025-07-24,06:34:48.000,205,10978356,13005,0,1753338887,13002.526889579989,51.84134589000314,53371.05102264 2025-07-24,06:34:49.000,205,10978393,12925,0,1753338888,13002.621197919994,51.80610023999907,53371.113906720006 2025-07-24,06:34:50.000,205,10978406,12685,0,1753338889,13002.702033639995,51.81314936999843,53371.09993248 2025-07-24,06:34:51.000,205,10978409,12885,0,1753338890,13002.78960566999,51.79905110999971,53371.14884232 2025-07-24,06:34:52.000,205,10978380,12765,0,1753338891,13002.89065031999,51.80610023999907,53371.13486808001 2025-07-24,06:34:53.000,205,10978434,13245,0,1753338892,13002.91085924999,51.82019849999779,53371.1767908 2025-07-24,06:34:54.000,205,10978369,12765,0,1753338893,13002.991694969991,51.78495285000099,53371.20473928001 2025-07-24,06:34:55.000,205,10978408,12805,0,1753338894,13003.011903899991,51.7356089399982,53371.23967488 2025-07-24,06:34:56.000,205,10978398,13005,0,1753338895,13003.01864021,51.749707200004195,53371.23967488 2025-07-24,06:34:57.000,205,10978426,12885,0,1753338896,13003.045585449996,51.72855980999884,53371.246662 2025-07-24,06:34:58.000,205,10978374,12925,0,1753338897,13003.05905807,51.77085459000227,53371.27461048001 2025-07-24,06:34:59.000,205,10978388,13045,0,1753338898,13003.065794379996,51.749707200004195,53371.26762336 2025-07-24,06:35:00.000,205,10978371,12885,0,1753338899,13003.052321759991,51.79905110999971,53371.26762336 2025-07-24,06:35:01.000,205,10978397,12885,0,1753338900,13003.05905807,51.79905110999971,53371.25364912001 2025-07-24,06:35:02.000,205,10978449,12965,0,1753338901,13003.072530689991,51.81314936999843,53371.32352032001 2025-07-24,06:35:03.000,205,10978405,12885,0,1753338902,13003.05905807,51.82724763000442,53371.36544304 2025-07-24,06:35:04.000,205,10978428,13045,0,1753338903,13003.079267000001,51.85544415000186,53371.30255896001 2025-07-24,06:35:05.000,205,10978420,12645,0,1753338904,13003.011903899991,51.8483950200025,53371.25364912001 2025-07-24,06:35:06.000,205,10978390,12965,0,1753338905,13003.05905807,51.83429676000378,53371.27461048001 2025-07-24,06:35:07.000,205,10978463,12765,0,1753338906,13003.052321759991,51.81314936999843,53371.22570064001 2025-07-24,06:35:08.000,205,10978447,13045,0,1753338907,13003.045585449996,51.80610023999907,53371.26762336 2025-07-24,06:35:09.000,205,10978442,13045,0,1753338908,13003.032112829991,51.79905110999971,53371.23967488 2025-07-24,06:35:10.000,205,10978402,13165,0,1753338909,13002.984958659996,51.7356089399982,53371.19775216 2025-07-24,06:35:11.000,205,10978378,12885,0,1753338910,13002.991694969991,51.72151067999948,53371.211726400004 2025-07-24,06:35:12.000,205,10978425,12685,0,1753338911,13002.97148603999,51.67921590000333,53371.19775216 2025-07-24,06:35:13.000,205,10978414,12725,0,1753338912,13002.95801342,51.66511764000461,53371.22570064001 2025-07-24,06:35:14.000,205,10978398,12845,0,1753338913,13002.93780449,51.60872460000246,53371.16980368 2025-07-24,06:35:15.000,205,10978385,12965,0,1753338914,13002.93106817999,51.55233156000031,53371.18377792001 2025-07-24,06:35:16.000,205,10978394,12965,0,1753338915,13002.924331869996,51.49593851999816,53371.162816560005 2025-07-24,06:35:17.000,205,10978382,13125,0,1753338916,13002.95127710999,51.45364374000201,53371.12788096 2025-07-24,06:35:18.000,205,10978429,13045,0,1753338917,13002.924331869996,51.3902015700005,53371.1767908 2025-07-24,06:35:19.000,205,10978477,13125,0,1753338918,13002.95127710999,51.34085765999771,53371.12788096 2025-07-24,06:35:20.000,205,10978377,12925,0,1753338919,13002.984958659996,51.27741549000348,53371.12089384 2025-07-24,06:35:21.000,205,10978377,12965,0,1753338920,13003.025376519996,51.23512071000005,53371.044035520004 2025-07-24,06:35:22.000,205,10978417,12925,0,1753338921,13003.052321759991,51.15758027999982,53371.092945360004 2025-07-24,06:35:23.000,205,10978443,12885,0,1753338922,13003.119684860001,51.08708897999895,53371.01608704001 2025-07-24,06:35:24.000,205,10978395,12925,0,1753338923,13003.146630099996,51.03774507000344,53371.05800976001 2025-07-24,06:35:25.000,205,10978380,12725,0,1753338924,13003.193784269992,51.009548549998726,53371.064996880006 2025-07-24,06:35:26.000,205,10978415,13205,0,1753338925,13003.254411059992,50.95315551000385,53371.00909992 2025-07-24,06:35:27.000,205,10978418,12845,0,1753338926,13003.294828919992,50.87561508000363,53370.96019008 2025-07-24,06:35:28.000,205,10978390,13005,0,1753338927,13003.247674749997,50.72758335000253,53370.925254480004 2025-07-24,06:35:29.000,205,10978415,12725,0,1753338928,13003.315037849992,50.76282899999933,53371.00909992 2025-07-24,06:35:30.000,205,10978411,13045,0,1753338929,13003.362192020002,50.73463248000189,53370.98115144 2025-07-24,06:35:31.000,205,10978416,12965,0,1753338930,13003.355455709992,50.713485090003815,53370.95320296 2025-07-24,06:35:32.000,205,10978396,12765,0,1753338931,13003.382400950002,50.69938682999782,53370.96019008 2025-07-24,06:35:33.000,205,10978412,12765,0,1753338932,13003.389137259997,50.62889553000423,53370.90429312 2025-07-24,06:35:34.000,205,10978428,13045,0,1753338933,13003.389137259997,50.657092050001665,53370.89031888001 2025-07-24,06:35:35.000,205,10978446,12965,0,1753338934,13003.389137259997,50.62889553000423,53370.925254480004 2025-07-24,06:35:36.000,205,10978392,13005,0,1753338935,13003.395873569993,50.64299379000295,53370.90429312 2025-07-24,06:35:37.000,205,10978388,13085,0,1753338936,13003.368928329997,50.63594466000359,53370.84839616001 2025-07-24,06:35:38.000,205,10978399,13045,0,1753338937,13003.382400950002,50.671190310000384,53370.81346056 2025-07-24,06:35:39.000,205,10978402,12965,0,1753338938,13003.335246779992,50.62184640000487,53370.778524960006 2025-07-24,06:35:40.000,205,10978413,12845,0,1753338939,13003.389137259997,50.63594466000359,53370.78551208 2025-07-24,06:35:41.000,205,10978419,13085,0,1753338940,13003.308301539997,50.657092050001665,53370.74358936 2025-07-24,06:35:42.000,205,10978377,12965,0,1753338941,13003.335246779992,50.650042920002306,53370.6876924 2025-07-24,06:35:43.000,205,10978442,12805,0,1753338942,13003.328510469997,50.664141180001025,53370.67371816 2025-07-24,06:35:44.000,205,10978426,12885,0,1753338943,13003.368928329997,50.63594466000359,53370.67371816 2025-07-24,06:35:45.000,205,10978386,12925,0,1753338944,13003.389137259997,50.650042920002306,53370.65275680001 2025-07-24,06:35:46.000,205,10978407,13125,0,1753338945,13003.395873569993,50.607748139998876,53370.659743920005 2025-07-24,06:35:47.000,205,10978375,13085,0,1753338946,13003.389137259997,50.62889553000423,53370.62480832 2025-07-24,06:35:48.000,205,10978423,12885,0,1753338947,13003.443027740002,50.59364988000016,53370.62480832 2025-07-24,06:35:49.000,205,10978398,13125,0,1753338948,13003.463236670003,50.57250249000208,53370.6178212 2025-07-24,06:35:50.000,205,10978383,12845,0,1753338949,13003.469972979998,50.53725683999801,53370.50602728 2025-07-24,06:35:51.000,205,10978400,12845,0,1753338950,13003.510390839998,50.54430597000464,53370.54795 2025-07-24,06:35:52.000,205,10978406,12685,0,1753338951,13003.584490249988,50.52315857999929,53370.54795 2025-07-24,06:35:53.000,205,10978388,12645,0,1753338952,13003.604699179989,50.480863800003135,53370.48506592001 2025-07-24,06:35:54.000,205,10978440,13285,0,1753338953,13003.624908109989,50.46676554000442,53370.492053040005 2025-07-24,06:35:55.000,205,10978428,12765,0,1753338954,13003.685534899989,50.438569019999704,53370.45711744 2025-07-24,06:35:56.000,205,10978419,12765,0,1753338955,13003.678798589994,50.39627424000355,53370.45013032 2025-07-24,06:35:57.000,205,10978439,12965,0,1753338956,13003.739425379994,50.39627424000355,53370.45711744 2025-07-24,06:35:58.000,205,10978392,13005,0,1753338957,13003.78657954999,50.38922511000419,53370.45711744 2025-07-24,06:35:59.000,205,10978403,12925,0,1753338958,13003.78657954999,50.32578294000268,53370.45013032 2025-07-24,06:36:00.000,205,10978378,13165,0,1753338959,13003.80678847999,50.255291640001815,53370.42916896 2025-07-24,06:36:01.000,205,10978425,13205,0,1753338960,13003.80678847999,50.248242510002456,53370.443143200006 2025-07-24,06:36:02.000,205,10978412,12765,0,1753338961,13003.800052169994,50.212996859998384,53370.443143200006 2025-07-24,06:36:03.000,205,10978374,12965,0,1753338962,13003.773106929999,50.18480034000095,53370.4082076 2025-07-24,06:36:04.000,205,10978402,12925,0,1753338963,13003.752897999999,50.15660382000351,53370.38025912 2025-07-24,06:36:05.000,205,10978424,13085,0,1753338964,13003.719216449994,50.17070208000223,53370.373272000004 2025-07-24,06:36:06.000,205,10978436,12725,0,1753338965,13003.719216449994,50.15660382000351,53370.35929776 2025-07-24,06:36:07.000,205,10978385,12965,0,1753338966,13003.665325969989,50.10725991000072,53370.31737504001 2025-07-24,06:36:08.000,205,10978382,12725,0,1753338967,13003.651853349998,50.086112520002644,53370.3383364 2025-07-24,06:36:09.000,205,10978396,13045,0,1753338968,13003.645117039989,50.13545642999816,53370.31038792 2025-07-24,06:36:10.000,205,10978425,12885,0,1753338969,13003.658589659994,50.086112520002644,53370.31737504001 2025-07-24,06:36:11.000,205,10978374,13045,0,1753338970,13003.665325969989,50.086112520002644,53370.28942656 2025-07-24,06:36:12.000,205,10978419,12965,0,1753338971,13003.678798589994,50.12135816999944,53370.275452320006 2025-07-24,06:36:13.000,205,10978374,13045,0,1753338972,13003.672062279998,50.072014260003925,53370.21955536001 2025-07-24,06:36:14.000,205,10978384,12885,0,1753338973,13003.719216449994,50.072014260003925,53370.26147808 2025-07-24,06:36:15.000,205,10978421,13125,0,1753338974,13003.74616168999,50.079063390003284,53370.205581120004 2025-07-24,06:36:16.000,205,10978366,12765,0,1753338975,13003.759634309994,50.093161650002,53370.226542480006 2025-07-24,06:36:17.000,205,10978394,12805,0,1753338976,13003.85394265,50.10021078000136,53370.21256824 2025-07-24,06:36:18.000,205,10978376,12645,0,1753338977,13003.91456944,50.086112520002644,53370.19160688 2025-07-24,06:36:19.000,205,10978429,12725,0,1753338978,13003.981932539995,50.086112520002644,53370.19160688 2025-07-24,06:36:20.000,205,10978371,12765,0,1753338979,13004.02908670999,50.10725991000072,53370.19160688 2025-07-24,06:36:21.000,205,10978420,12965,0,1753338980,13004.11665874,50.079063390003284,53370.254490960004 2025-07-24,06:36:22.000,205,10978388,12685,0,1753338981,13004.19749446,50.093161650002,53370.254490960004 2025-07-24,06:36:23.000,205,10978410,12845,0,1753338982,13004.204230769996,50.093161650002,53370.24051672 2025-07-24,06:36:24.000,205,10978434,12925,0,1753338983,13004.231176009991,50.05791599999793,53370.24051672 2025-07-24,06:36:25.000,205,10978405,12765,0,1753338984,13004.291802799991,50.04381773999921,53370.275452320006 2025-07-24,06:36:26.000,205,10978376,12965,0,1753338985,13004.291802799991,50.036768609999854,53370.29641368001 2025-07-24,06:36:27.000,205,10978394,12925,0,1753338986,13004.345693279996,50.015621220001776,53370.29641368001 2025-07-24,06:36:28.000,205,10978401,12965,0,1753338987,13004.338956970001,49.9944738300037,53370.31038792 2025-07-24,06:36:29.000,205,10978413,12605,0,1753338988,13004.345693279996,49.973326439998345,53370.31737504001 2025-07-24,06:36:30.000,205,10978370,12805,0,1753338989,13004.379374830001,49.95217905000027,53370.3034008 2025-07-24,06:36:31.000,205,10978405,12805,0,1753338990,13004.372638519992,49.90988427000411,53370.40122048 2025-07-24,06:36:32.000,205,10978377,13045,0,1753338991,13004.332220659991,49.95217905000027,53370.422181840004 2025-07-24,06:36:33.000,205,10978362,12965,0,1753338992,13004.352429589992,49.95217905000027,53370.4082076 2025-07-24,06:36:34.000,205,10978408,12765,0,1753338993,13004.305275419996,49.91693340000347,53370.41519472001 2025-07-24,06:36:35.000,205,10978401,12925,0,1753338994,13004.305275419996,49.90988427000411,53370.42916896 2025-07-24,06:36:36.000,205,10978379,12805,0,1753338995,13004.251384939991,49.8816877499994,53370.42916896 2025-07-24,06:36:37.000,205,10978398,12685,0,1753338996,13004.21770339,49.86758949000068,53370.41519472001 2025-07-24,06:36:38.000,205,10978414,12925,0,1753338997,13004.184021839996,49.853491230001964,53370.43615608001 2025-07-24,06:36:39.000,205,10978401,12885,0,1753338998,13004.19749446,49.82529471000453,53370.422181840004 2025-07-24,06:36:40.000,205,10978404,12845,0,1753338999,13004.19749446,49.81119644999853,53370.4082076 2025-07-24,06:36:41.000,205,10978407,12965,0,1753339000,13004.19749446,49.82529471000453,53370.45711744 2025-07-24,06:36:42.000,205,10978391,12965,0,1753339001,13004.17054921999,49.804147319999174,53370.394233360006 2025-07-24,06:36:43.000,205,10978354,12765,0,1753339002,13004.23791232,49.76185254000302,53370.422181840004 2025-07-24,06:36:44.000,205,10978415,12885,0,1753339003,13004.23791232,49.75480341000366,53370.443143200006 2025-07-24,06:36:45.000,205,10978422,13165,0,1753339004,13004.278330180001,49.73365601999831,53370.45013032 2025-07-24,06:36:46.000,205,10978410,12925,0,1753339005,13004.271593869991,49.73365601999831,53370.46410456001 2025-07-24,06:36:47.000,205,10978390,12965,0,1753339006,13004.325484349996,49.677262980003434,53370.43615608001 2025-07-24,06:36:48.000,205,10978381,12765,0,1753339007,13004.352429589992,49.670213850004075,53370.492053040005 2025-07-24,06:36:49.000,205,10978371,12805,0,1753339008,13004.345693279996,49.64906645999872,53370.4780788 2025-07-24,06:36:50.000,205,10978417,13085,0,1753339009,13004.359165900001,49.620869940001285,53370.52000152 2025-07-24,06:36:51.000,205,10978405,13005,0,1753339010,13004.352429589992,49.613820810001926,53370.4780788 2025-07-24,06:36:52.000,205,10978422,12925,0,1753339011,13004.325484349996,49.55742776999978,53370.51301440001 2025-07-24,06:36:53.000,205,10978415,12805,0,1753339012,13004.345693279996,49.52923125000234,53370.52698864 2025-07-24,06:36:54.000,205,10978415,13005,0,1753339013,13004.325484349996,49.5362803800017,53370.51301440001 2025-07-24,06:36:55.000,205,10978429,12725,0,1753339014,13004.332220659991,49.49398559999827,53370.53397576001 2025-07-24,06:36:56.000,205,10978420,13045,0,1753339015,13004.332220659991,49.45873995000147,53370.561924240006 2025-07-24,06:36:57.000,205,10978417,12925,0,1753339016,13004.285066489996,49.444641690002754,53370.56891136 2025-07-24,06:36:58.000,205,10978370,12805,0,1753339017,13004.224439699996,49.40234690999932,53370.58288560001 2025-07-24,06:36:59.000,205,10978367,13165,0,1753339018,13004.143603979996,49.338904739997815,53370.51301440001 2025-07-24,06:37:00.000,205,10978437,13125,0,1753339019,13004.082977189995,49.338904739997815,53370.58288560001 2025-07-24,06:37:01.000,205,10978402,12845,0,1753339020,13004.05603195,49.2895608300023,53370.52698864 2025-07-24,06:37:02.000,205,10978391,12965,0,1753339021,13003.97519623,49.22611866000079,53370.540962880004 2025-07-24,06:37:03.000,205,10978385,12765,0,1753339022,13003.90783312999,49.219069530001434,53370.492053040005 2025-07-24,06:37:04.000,205,10978409,12845,0,1753339023,13003.860678959994,49.14152910000121,53370.52698864 2025-07-24,06:37:05.000,205,10978370,12605,0,1753339024,13003.813524789999,49.0780869299997,53370.42916896 2025-07-24,06:37:06.000,205,10978382,12645,0,1753339025,13003.779843239994,49.028743020004185,53370.47109168 2025-07-24,06:37:07.000,205,10978430,12805,0,1753339026,13003.74616168999,48.95120259000396,53370.45013032 2025-07-24,06:37:08.000,205,10978409,12645,0,1753339027,13003.732689069999,48.937104329997965,53370.45013032 2025-07-24,06:37:09.000,205,10978363,13205,0,1753339028,13003.752897999999,48.84546563999902,53370.41519472001 2025-07-24,06:37:10.000,205,10978392,12765,0,1753339029,13003.725952759989,48.81726912000158,53370.422181840004 2025-07-24,06:37:11.000,205,10978435,12885,0,1753339030,13003.719216449994,48.753826950000075,53370.36628488001 2025-07-24,06:37:12.000,205,10978409,13125,0,1753339031,13003.719216449994,48.70448304000456,53370.38724624001 2025-07-24,06:37:13.000,205,10978386,13125,0,1753339032,13003.773106929999,48.64809000000241,53370.373272000004 2025-07-24,06:37:14.000,205,10978417,12925,0,1753339033,13003.719216449994,48.6198934799977,53370.4082076 2025-07-24,06:37:15.000,205,10978420,12685,0,1753339034,13003.739425379994,48.54940218000411,53370.38025912 2025-07-24,06:37:16.000,205,10978427,13085,0,1753339035,13003.705743829989,48.521205659999396,53370.34532352001 2025-07-24,06:37:17.000,205,10978399,12645,0,1753339036,13003.692271209999,48.47891088000324,53370.31737504001 2025-07-24,06:37:18.000,205,10978404,12805,0,1753339037,13003.651853349998,48.43661609999981,53370.35929776 2025-07-24,06:37:19.000,205,10978456,12965,0,1753339038,13003.624908109989,48.387272190004296,53370.3383364 2025-07-24,06:37:20.000,205,10978411,12805,0,1753339039,13003.557545009993,48.3731739299983,53370.26846520001 2025-07-24,06:37:21.000,205,10978409,13045,0,1753339040,13003.483445600003,48.31678089000343,53370.24750384001 2025-07-24,06:37:22.000,205,10978405,12965,0,1753339041,13003.422818810002,48.31678089000343,53370.24750384001 2025-07-24,06:37:23.000,205,10978404,12805,0,1753339042,13003.395873569993,48.28153523999936,53370.21955536001 2025-07-24,06:37:24.000,205,10978461,12885,0,1753339043,13003.341983090002,48.26038785000128,53370.21256824 2025-07-24,06:37:25.000,205,10978363,12885,0,1753339044,13003.261147370002,48.21104393999849,53370.21256824 2025-07-24,06:37:26.000,205,10978445,13045,0,1753339045,13003.166839029996,48.168749160002335,53370.19160688 2025-07-24,06:37:27.000,205,10978387,12765,0,1753339046,13003.092739619991,48.112356120000186,53370.17763264001 2025-07-24,06:37:28.000,205,10978429,12725,0,1753339047,13003.011903899991,48.07711047000339,53370.14269704 2025-07-24,06:37:29.000,205,10978424,12685,0,1753339048,13002.97148603999,48.07006134000403,53370.107761440006 2025-07-24,06:37:30.000,205,10978400,12685,0,1753339049,13002.93106817999,48.01366830000188,53370.07282584 2025-07-24,06:37:31.000,205,10978415,12605,0,1753339050,13002.91085924999,47.936127870001656,53370.06583872 2025-07-24,06:37:32.000,205,10978396,13005,0,1753339051,13002.91759556,47.85858744000143,53370.07282584 2025-07-24,06:37:33.000,205,10978413,13005,0,1753339052,13002.89065031999,47.82334179000463,53370.01692888 2025-07-24,06:37:34.000,205,10978409,12685,0,1753339053,13002.8771777,47.759899620003125,53369.940070560006 2025-07-24,06:37:35.000,205,10978388,12765,0,1753339054,13002.83002352999,47.69645745000162,53369.89814784 2025-07-24,06:37:36.000,205,10978379,12965,0,1753339055,13002.843496149995,47.64006440999947,53369.919109200004 2025-07-24,06:37:37.000,205,10978432,12925,0,1753339056,13002.85023245999,47.56252397999924,53369.89814784 2025-07-24,06:37:38.000,205,10978408,12845,0,1753339057,13002.81655091,47.49908180999773,53369.82827664 2025-07-24,06:37:39.000,205,10978381,12765,0,1753339058,13002.78960566999,47.46383616000094,53369.79334104001 2025-07-24,06:37:40.000,205,10978429,12725,0,1753339059,13002.78960566999,47.44268877000286,53369.80731528 2025-07-24,06:37:41.000,205,10978362,12845,0,1753339060,13002.80981459999,47.365148340002634,53369.73744408 2025-07-24,06:37:42.000,205,10978428,13085,0,1753339061,13002.74918780999,47.32990268999856,53369.76539256001 2025-07-24,06:37:43.000,205,10978436,12965,0,1753339062,13002.69529733,47.3228535599992,53369.74443120001 2025-07-24,06:37:44.000,205,10978408,13085,0,1753339063,13002.641406849994,47.27350965000369,53369.68853424 2025-07-24,06:37:45.000,205,10978405,12965,0,1753339064,13002.641406849994,47.259411389997695,53369.71648272001 2025-07-24,06:37:46.000,205,10978465,12685,0,1753339065,13002.56730743999,47.19596922000346,53369.653598640005 2025-07-24,06:37:47.000,205,10978447,12645,0,1753339066,13002.520153269994,47.20301835000282,53369.69552136001 2025-07-24,06:37:48.000,205,10978408,12765,0,1753339067,13002.466262789989,47.16777269999875,53369.6396244 2025-07-24,06:37:49.000,205,10978410,12805,0,1753339068,13002.398899689993,47.2241657400009,53369.59071456 2025-07-24,06:37:50.000,205,10978400,13085,0,1753339069,13002.311327659998,47.23121487000026,53369.59071456 2025-07-24,06:37:51.000,205,10978434,13125,0,1753339070,13002.196810389993,47.20301835000282,53369.52783048001 2025-07-24,06:37:52.000,205,10978370,12845,0,1753339071,13002.169865149997,47.21711661000154,53369.485907760005 2025-07-24,06:37:53.000,205,10978427,12845,0,1753339072,13002.109238359997,47.2241657400009,53369.4649464 2025-07-24,06:37:54.000,205,10978406,12925,0,1753339073,13002.055347879992,47.21711661000154,53369.45795928001 2025-07-24,06:37:55.000,205,10978412,13085,0,1753339074,13001.987984779997,47.20301835000282,53369.40206232 2025-07-24,06:37:56.000,205,10978442,13045,0,1753339075,13001.934094299992,47.19596922000346,53369.36013960001 2025-07-24,06:37:57.000,205,10978417,12965,0,1753339076,13001.927357989996,47.16777269999875,53369.34616536 2025-07-24,06:37:58.000,205,10978437,12845,0,1753339077,13001.893676439991,47.16072356999939,53369.37411384 2025-07-24,06:37:59.000,205,10978428,13125,0,1753339078,13001.880203820001,47.17482182999811,53369.325204 2025-07-24,06:38:00.000,205,10978447,12885,0,1753339079,13001.920621680001,47.15367444000003,53369.31122976001 2025-07-24,06:38:01.000,205,10978428,12845,0,1753339080,13001.900412750001,47.09023226999852,53369.2553328 2025-07-24,06:38:02.000,205,10978434,12765,0,1753339081,13001.947566919996,47.10433053000452,53369.22738432 2025-07-24,06:38:03.000,205,10978428,13005,0,1753339082,13001.994721089992,47.083183139999164,53369.26231992001 2025-07-24,06:38:04.000,205,10978408,12845,0,1753339083,13002.048611569997,47.05498662000173,53369.22738432 2025-07-24,06:38:05.000,205,10978436,12925,0,1753339084,13002.048611569997,47.04088836000301,53369.19244872001 2025-07-24,06:38:06.000,205,10978428,12805,0,1753339085,13002.102502050002,47.03383923000365,53369.21341008001 2025-07-24,06:38:07.000,205,10978425,12685,0,1753339086,13002.142919910002,47.02679010000429,53369.19244872001 2025-07-24,06:38:08.000,205,10978399,12805,0,1753339087,13002.176601459993,46.98449532000086,53369.15751312 2025-07-24,06:38:09.000,205,10978431,13165,0,1753339088,13002.210283009998,46.92810227999871,53369.14353888001 2025-07-24,06:38:10.000,205,10978420,12805,0,1753339089,13002.264173490003,46.92810227999871,53369.16450024 2025-07-24,06:38:11.000,205,10978450,12765,0,1753339090,13002.270909799998,46.92105314999935,53369.150526000005 2025-07-24,06:38:12.000,205,10978434,12765,0,1753339091,13002.277646109993,46.93515140999807,53369.16450024 2025-07-24,06:38:13.000,205,10978413,12765,0,1753339092,13002.257437179993,46.96334793000278,53369.21341008001 2025-07-24,06:38:14.000,205,10978418,12845,0,1753339093,13002.237228249993,46.942200540004706,53369.14353888001 2025-07-24,06:38:15.000,205,10978435,12765,0,1753339094,13002.217019319993,46.9774461900015,53369.15751312 2025-07-24,06:38:16.000,205,10978417,12885,0,1753339095,13002.169865149997,46.949249670004065,53369.12956464 2025-07-24,06:38:17.000,205,10978409,12845,0,1753339096,13002.156392529992,46.96334793000278,53369.080654800004 2025-07-24,06:38:18.000,205,10978422,13005,0,1753339097,13002.089029429997,46.9774461900015,53369.1155904 2025-07-24,06:38:19.000,205,10978436,13005,0,1753339098,13002.035138949992,46.99859357999958,53369.08764192 2025-07-24,06:38:20.000,205,10978418,12885,0,1753339099,13001.987984779997,46.97039706000214,53369.04571920001 2025-07-24,06:38:21.000,205,10978385,13045,0,1753339100,13001.934094299992,46.97039706000214,53369.02475784001 2025-07-24,06:38:22.000,205,10978422,12965,0,1753339101,13001.900412750001,46.97039706000214,53369.03873208 2025-07-24,06:38:23.000,205,10978403,12685,0,1753339102,13001.866731199996,46.9774461900015,53369.07366768001 2025-07-24,06:38:24.000,205,10978441,12645,0,1753339103,13001.866731199996,46.96334793000278,53369.02475784001 2025-07-24,06:38:25.000,205,10978427,13005,0,1753339104,13001.846522269996,46.942200540004706,53369.0107836 2025-07-24,06:38:26.000,205,10978405,13125,0,1753339105,13001.846522269996,46.892856630001916,53368.98982224 2025-07-24,06:38:27.000,205,10978396,12845,0,1753339106,13001.873467509991,46.892856630001916,53369.03873208 2025-07-24,06:38:28.000,205,10978423,12765,0,1753339107,13001.940830610001,46.843512719999126,53369.08764192 2025-07-24,06:38:29.000,205,10978440,12885,0,1753339108,13001.987984779997,46.843512719999126,53369.052706320006 2025-07-24,06:38:30.000,205,10978412,12645,0,1753339109,13002.048611569997,46.77302141999826,53369.04571920001 2025-07-24,06:38:31.000,205,10978420,12685,0,1753339110,13002.041875260002,46.73777577000146,53369.0107836 2025-07-24,06:38:32.000,205,10978445,12965,0,1753339111,13002.068820499997,46.716628380003385,53368.99680936 2025-07-24,06:38:33.000,205,10978423,13005,0,1753339112,13002.068820499997,46.660235340001236,53369.00379648001 2025-07-24,06:38:34.000,205,10978429,12605,0,1753339113,13002.089029429997,46.64613708000252,53368.96187376 2025-07-24,06:38:35.000,205,10978403,12525,0,1753339114,13002.115974669992,46.58974404000037,53368.982835120005 2025-07-24,06:38:36.000,205,10978451,13045,0,1753339115,13002.136183599992,46.53335099999822,53368.982835120005 2025-07-24,06:38:37.000,205,10978440,12605,0,1753339116,13002.149656219997,46.51220361000014,53369.01777072 2025-07-24,06:38:38.000,205,10978432,13045,0,1753339117,13002.095765739992,46.46285970000463,53368.95488664001 2025-07-24,06:38:39.000,205,10978436,12765,0,1753339118,13002.156392529992,46.434663179999916,53368.98982224 2025-07-24,06:38:40.000,205,10978414,12725,0,1753339119,13002.082293120002,46.4205649200012,53368.95488664001 2025-07-24,06:38:41.000,205,10978425,12685,0,1753339120,13002.082293120002,46.35007362000033,53368.982835120005 2025-07-24,06:38:42.000,205,10978460,13285,0,1753339121,13002.082293120002,46.27958231999946,53368.982835120005 2025-07-24,06:38:43.000,205,10978488,12965,0,1753339122,13002.028402639997,46.272533190000104,53368.96886088 2025-07-24,06:38:44.000,205,10978430,12965,0,1753339123,13002.028402639997,46.28663144999882,53369.02475784001 2025-07-24,06:38:45.000,205,10978445,12725,0,1753339124,13002.008193709997,46.251385800002026,53368.96187376 2025-07-24,06:38:46.000,205,10978460,12805,0,1753339125,13001.987984779997,46.24433667000267,53368.982835120005 2025-07-24,06:38:47.000,205,10978503,12925,0,1753339126,13001.947566919996,46.23023841000395,53368.95488664001 2025-07-24,06:38:48.000,205,10978460,12845,0,1753339127,13001.967775849997,46.251385800002026,53368.94789952 2025-07-24,06:38:49.000,205,10978440,12765,0,1753339128,13001.967775849997,46.23023841000395,53368.92693816001 2025-07-24,06:38:50.000,205,10978418,12965,0,1753339129,13001.940830610001,46.19499275999988,53368.94789952 2025-07-24,06:38:51.000,205,10978439,13045,0,1753339130,13001.934094299992,46.1738453700018,53368.94789952 2025-07-24,06:38:52.000,205,10978387,12605,0,1753339131,13001.967775849997,46.209091019998596,53368.96886088 2025-07-24,06:38:53.000,205,10978423,12685,0,1753339132,13001.961039540001,46.15269798000372,53368.885015440006 2025-07-24,06:38:54.000,205,10978384,12725,0,1753339133,13001.974512159992,46.15974711000308,53368.85706696001 2025-07-24,06:38:55.000,205,10978452,12805,0,1753339134,13001.981248470001,46.13155058999837,53368.89898968 2025-07-24,06:38:56.000,205,10978471,12965,0,1753339135,13002.028402639997,46.089255810002214,53368.89200256 2025-07-24,06:38:57.000,205,10978451,12925,0,1753339136,13002.021666330002,46.06810842000414,53368.95488664001 2025-07-24,06:38:58.000,205,10978391,12965,0,1753339137,13002.048611569997,46.06810842000414,53368.885015440006 2025-07-24,06:38:59.000,205,10978374,12725,0,1753339138,13002.055347879992,46.089255810002214,53368.912963920004 2025-07-24,06:39:00.000,205,10978443,12605,0,1753339139,13002.068820499997,46.082206680002855,53368.90597680001 2025-07-24,06:39:01.000,205,10978449,12765,0,1753339140,13002.102502050002,46.032862770000065,53368.89898968 2025-07-24,06:39:02.000,205,10978432,13325,0,1753339141,13002.115974669992,46.01171538000199,53368.9409124 2025-07-24,06:39:03.000,205,10978388,12965,0,1753339142,13002.109238359997,46.06105929000478,53368.885015440006 2025-07-24,06:39:04.000,205,10978424,12765,0,1753339143,13002.136183599992,46.06105929000478,53368.92693816001 2025-07-24,06:39:05.000,205,10978410,13125,0,1753339144,13002.122710980002,46.032862770000065,53368.90597680001 2025-07-24,06:39:06.000,205,10978377,12925,0,1753339145,13002.136183599992,45.99056799000391,53368.864054080004 2025-07-24,06:39:07.000,205,10978409,12765,0,1753339146,13002.115974669992,46.00466625000263,53368.912963920004 2025-07-24,06:39:08.000,205,10978438,12805,0,1753339147,13002.156392529992,45.976469729997916,53368.91995104 2025-07-24,06:39:09.000,205,10978424,12725,0,1753339148,13002.190074079997,46.00466625000263,53368.933925280005 2025-07-24,06:39:10.000,205,10978426,13005,0,1753339149,13002.230491939998,45.9623714699992,53368.91995104 2025-07-24,06:39:11.000,205,10978387,13285,0,1753339150,13002.264173490003,45.95532233999984,53368.92693816001 2025-07-24,06:39:12.000,205,10978406,12805,0,1753339151,13002.324800279988,45.94827321000048,53368.92693816001 2025-07-24,06:39:13.000,205,10978401,13125,0,1753339152,13002.358481829993,45.905978430004325,53368.933925280005 2025-07-24,06:39:14.000,205,10978392,12965,0,1753339153,13002.419108619993,45.89892929999769,53368.97584800001 2025-07-24,06:39:15.000,205,10978432,13045,0,1753339154,13002.432581239998,45.905978430004325,53368.97584800001 2025-07-24,06:39:16.000,205,10978400,13005,0,1753339155,13002.520153269994,45.89892929999769,53368.97584800001 2025-07-24,06:39:17.000,205,10978387,12765,0,1753339156,13002.580780059994,45.84253626000282,53369.01777072 2025-07-24,06:39:18.000,205,10978442,13205,0,1753339157,13002.63467054,45.8284380000041,53369.08764192 2025-07-24,06:39:19.000,205,10978437,12765,0,1753339158,13002.6750884,45.83548713000346,53369.09462904001 2025-07-24,06:39:20.000,205,10978398,13005,0,1753339159,13002.742451499995,45.84253626000282,53369.09462904001 2025-07-24,06:39:21.000,205,10978427,12605,0,1753339160,13002.782869359995,45.800241479999386,53369.10860328 2025-07-24,06:39:22.000,205,10978407,12805,0,1753339161,13002.85696877,45.807290609998745,53369.22738432 2025-07-24,06:39:23.000,205,10978416,12885,0,1753339162,13002.91085924999,45.79319235000003,53369.17847448 2025-07-24,06:39:24.000,205,10978411,12925,0,1753339163,13002.97148603999,45.78614322000067,53369.24135856001 2025-07-24,06:39:25.000,205,10978426,12765,0,1753339164,13002.97148603999,45.77909409000131,53369.24135856001 2025-07-24,06:39:26.000,205,10978436,13205,0,1753339165,13002.95127710999,45.79319235000003,53369.29026840001 2025-07-24,06:39:27.000,205,10978426,12765,0,1753339166,13002.97148603999,45.77204496000195,53369.30424264 2025-07-24,06:39:28.000,205,10978358,12765,0,1753339167,13002.95801342,45.76499583000259,53369.28328128 2025-07-24,06:39:29.000,205,10978397,12725,0,1753339168,13002.93106817999,45.77204496000195,53369.325204 2025-07-24,06:39:30.000,205,10978444,12845,0,1753339169,13002.924331869996,45.75794670000323,53369.367126720004 2025-07-24,06:39:31.000,205,10978356,12765,0,1753339170,13002.883914009995,45.74384844000451,53369.34616536 2025-07-24,06:39:32.000,205,10978445,12885,0,1753339171,13002.863705079995,45.75794670000323,53369.40206232 2025-07-24,06:39:33.000,205,10978434,12965,0,1753339172,13002.823287219995,45.73679930999788,53369.38110096001 2025-07-24,06:39:34.000,205,10978407,13205,0,1753339173,13002.76939673999,45.7156519199998,53369.37411384 2025-07-24,06:39:35.000,205,10978429,12725,0,1753339174,13002.803078289995,45.73679930999788,53369.45097216 2025-07-24,06:39:36.000,205,10978384,12765,0,1753339175,13002.77613305,45.70860279000044,53369.485907760005 2025-07-24,06:39:37.000,205,10978395,12965,0,1753339176,13002.782869359995,45.69450453000172,53369.45795928001 2025-07-24,06:39:38.000,205,10978404,13085,0,1753339177,13002.73571519,45.65925887999765,53369.51385624 2025-07-24,06:39:39.000,205,10978392,12805,0,1753339178,13002.76939673999,45.638111489999574,53369.50686912001 2025-07-24,06:39:40.000,205,10978466,13005,0,1753339179,13002.75592412,45.631062360000215,53369.534817600004 2025-07-24,06:39:41.000,205,10978391,12965,0,1753339180,13002.74918780999,45.5817184500047,53369.534817600004 2025-07-24,06:39:42.000,205,10978425,12965,0,1753339181,13002.78960566999,45.567620189998706,53369.57674032001 2025-07-24,06:39:43.000,205,10978440,13285,0,1753339182,13002.803078289995,45.46188324000104,53369.59770168001 2025-07-24,06:39:44.000,205,10978387,13085,0,1753339183,13002.803078289995,45.41253932999825,53369.68154712 2025-07-24,06:39:45.000,205,10978430,12685,0,1753339184,13002.83002352999,45.405490199998894,53369.68154712 2025-07-24,06:39:46.000,205,10978439,12965,0,1753339185,13002.85696877,45.3702445500021,53369.71648272001 2025-07-24,06:39:47.000,205,10978431,12965,0,1753339186,13002.91759556,45.264507600004436,53369.66757288 2025-07-24,06:39:48.000,205,10978385,13005,0,1753339187,13002.93106817999,45.2574584699978,53369.76539256001 2025-07-24,06:39:49.000,205,10978407,12965,0,1753339188,13002.97148603999,45.19401630000357,53369.73744408 2025-07-24,06:39:50.000,205,10978434,12885,0,1753339189,13003.025376519996,45.1587706499995,53369.81430240001 2025-07-24,06:39:51.000,205,10978402,12845,0,1753339190,13003.072530689991,45.07418108999991,53369.870199360004 2025-07-24,06:39:52.000,205,10978414,12925,0,1753339191,13003.146630099996,45.038935440003115,53369.85622512 2025-07-24,06:39:53.000,205,10978389,13005,0,1753339192,13003.227465819997,44.96139501000289,53369.919109200004 2025-07-24,06:39:54.000,205,10978383,12645,0,1753339193,13003.227465819997,44.97549327000161,53369.92609632 2025-07-24,06:39:55.000,205,10978389,13245,0,1753339194,13003.261147370002,44.94729675000417,53369.98199328001 2025-07-24,06:39:56.000,205,10978374,12965,0,1753339195,13003.288092609997,44.869756320003944,53369.98199328001 2025-07-24,06:39:57.000,205,10978399,12765,0,1753339196,13003.348719399997,44.88385458000266,53370.023916 2025-07-24,06:39:58.000,205,10978408,12965,0,1753339197,13003.375664639992,44.84155979999923,53370.10077432001 2025-07-24,06:39:59.000,205,10978443,12885,0,1753339198,13003.395873569993,44.79926502000308,53370.10077432001 2025-07-24,06:40:00.000,205,10978370,12885,0,1753339199,13003.382400950002,44.77811762999772,53370.12872280001 2025-07-24,06:40:01.000,205,10978389,12965,0,1753339200,13003.362192020002,44.756970239999646,53370.12173568 2025-07-24,06:40:02.000,205,10978383,13045,0,1753339201,13003.382400950002,44.70762633000413,53370.14968416001 2025-07-24,06:40:03.000,205,10978390,12925,0,1753339202,13003.375664639992,44.70057720000477,53370.205581120004 2025-07-24,06:40:04.000,205,10978432,13125,0,1753339203,13003.389137259997,44.61598763999791,53370.3034008 2025-07-24,06:40:05.000,205,10978424,12925,0,1753339204,13003.382400950002,44.587791120000475,53370.3034008 2025-07-24,06:40:06.000,205,10978434,13005,0,1753339205,13003.382400950002,44.5666437300024,53370.34532352001 2025-07-24,06:40:07.000,205,10978397,12805,0,1753339206,13003.355455709992,44.531398079998326,53370.3034008 2025-07-24,06:40:08.000,205,10978383,12765,0,1753339207,13003.395873569993,44.50320156000089,53370.4082076 2025-07-24,06:40:09.000,205,10978399,12845,0,1753339208,13003.362192020002,44.460906780004734,53370.40122048 2025-07-24,06:40:10.000,205,10978385,12765,0,1753339209,13003.335246779992,44.43271026000002,53370.4082076 2025-07-24,06:40:11.000,205,10978378,12885,0,1753339210,13003.389137259997,44.36926808999851,53370.42916896 2025-07-24,06:40:12.000,205,10978429,12725,0,1753339211,13003.422818810002,44.29172765999829,53370.492053040005 2025-07-24,06:40:13.000,205,10978418,13005,0,1753339212,13003.389137259997,44.298776789997646,53370.4780788 2025-07-24,06:40:14.000,205,10978415,12845,0,1753339213,13003.463236670003,44.221236360004696,53370.4780788 2025-07-24,06:40:15.000,205,10978437,12885,0,1753339214,13003.463236670003,44.171892450001906,53370.561924240006 2025-07-24,06:40:16.000,205,10978451,12605,0,1753339215,13003.510390839998,44.14369593000447,53370.55493712001 2025-07-24,06:40:17.000,205,10978430,12605,0,1753339216,13003.517127149993,44.122548539999116,53370.54795 2025-07-24,06:40:18.000,205,10978394,13205,0,1753339217,13003.564281319988,44.05205723999825,53370.589872720004 2025-07-24,06:40:19.000,205,10978437,12765,0,1753339218,13003.611435489998,44.05205723999825,53370.64576968 2025-07-24,06:40:20.000,205,10978423,12805,0,1753339219,13003.658589659994,44.01681159000145,53370.64576968 2025-07-24,06:40:21.000,205,10978394,13285,0,1753339220,13003.685534899989,44.002713330002734,53370.65275680001 2025-07-24,06:40:22.000,205,10978413,12765,0,1753339221,13003.719216449994,43.995664200003375,53370.70166664001 2025-07-24,06:40:23.000,205,10978439,12765,0,1753339222,13003.773106929999,43.988615070004016,53370.72262800001 2025-07-24,06:40:24.000,205,10978400,13365,0,1753339223,13003.779843239994,44.03090985000017,53370.75057648001 2025-07-24,06:40:25.000,205,10978359,13005,0,1753339224,13003.773106929999,44.03795897999953,53370.78551208 2025-07-24,06:40:26.000,205,10978469,12885,0,1753339225,13003.800052169994,44.03090985000017,53370.84839616001 2025-07-24,06:40:27.000,205,10978417,12845,0,1753339226,13003.78657954999,44.02386072000081,53370.88333176 2025-07-24,06:40:28.000,205,10978438,12885,0,1753339227,13003.813524789999,44.02386072000081,53370.91826736001 2025-07-24,06:40:29.000,205,10978397,12765,0,1753339228,13003.840470029994,43.995664200003375,53370.995125680005 2025-07-24,06:40:30.000,205,10978421,12845,0,1753339229,13003.800052169994,44.03090985000017,53371.01608704001 2025-07-24,06:40:31.000,205,10978398,13045,0,1753339230,13003.82699740999,44.05205723999825,53371.0021128 2025-07-24,06:40:32.000,205,10978386,12805,0,1753339231,13003.84720633999,44.0732046300036,53371.08595824001 2025-07-24,06:40:33.000,205,10978382,12805,0,1753339232,13003.78657954999,44.08730289000232,53371.092945360004 2025-07-24,06:40:34.000,205,10978368,12845,0,1753339233,13003.80678847999,44.10140115000104,53371.13486808001 2025-07-24,06:40:35.000,205,10978439,12845,0,1753339234,13003.773106929999,44.09435202000168,53371.15582944001 2025-07-24,06:40:36.000,205,10978420,13125,0,1753339235,13003.739425379994,44.136646799997834,53371.162816560005 2025-07-24,06:40:37.000,205,10978417,13165,0,1753339236,13003.725952759989,44.15779419000319,53371.22570064001 2025-07-24,06:40:38.000,205,10978420,12765,0,1753339237,13003.739425379994,44.08730289000232,53371.23967488 2025-07-24,06:40:39.000,205,10978407,12845,0,1753339238,13003.732689069999,44.08730289000232,53371.28858472 2025-07-24,06:40:40.000,205,10978403,12885,0,1753339239,13003.692271209999,44.05205723999825,53371.30255896001 2025-07-24,06:40:41.000,205,10978404,13085,0,1753339240,13003.665325969989,44.009762460002094,53371.330507440005 2025-07-24,06:40:42.000,205,10978364,12725,0,1753339241,13003.638380729994,44.04500810999889,53371.34448168 2025-07-24,06:40:43.000,205,10978434,12605,0,1753339242,13003.544072389988,43.98156594000466,53371.34448168 2025-07-24,06:40:44.000,205,10978396,12965,0,1753339243,13003.517127149993,43.97451680999802,53371.36544304 2025-07-24,06:40:45.000,205,10978425,12925,0,1753339244,13003.517127149993,43.92517290000251,53371.35146880001 2025-07-24,06:40:46.000,205,10978388,13085,0,1753339245,13003.490181909998,43.87582898999972,53371.39339152001 2025-07-24,06:40:47.000,205,10978420,12925,0,1753339246,13003.530599769998,43.83353421000356,53371.39339152001 2025-07-24,06:40:48.000,205,10978414,12725,0,1753339247,13003.550808699998,43.79123943000013,53371.4562756 2025-07-24,06:40:49.000,205,10978447,12925,0,1753339248,13003.510390839998,43.80533768999885,53371.47024984001 2025-07-24,06:40:50.000,205,10978453,12765,0,1753339249,13003.456500359993,43.74894465000398,53371.5261468 2025-07-24,06:40:51.000,205,10978463,12965,0,1753339250,13003.429555119998,43.74189552000462,53371.55409528 2025-07-24,06:40:52.000,205,10978438,12965,0,1753339251,13003.443027740002,43.70664987000055,53371.568069520006 2025-07-24,06:40:53.000,205,10978395,13045,0,1753339252,13003.443027740002,43.713698999999906,53371.55409528 2025-07-24,06:40:54.000,205,10978438,13125,0,1753339253,13003.416082499993,43.69255161000183,53371.53313392 2025-07-24,06:40:55.000,205,10978435,12885,0,1753339254,13003.443027740002,43.69960074000119,53371.62396648 2025-07-24,06:40:56.000,205,10978426,13045,0,1753339255,13003.449764049998,43.73484638999798,53371.58903088001 2025-07-24,06:40:57.000,205,10978422,12965,0,1753339256,13003.429555119998,43.763042910002696,53371.58903088001 2025-07-24,06:40:58.000,205,10978407,12925,0,1753339257,13003.402609880002,43.826485080004204,53371.547108160004 2025-07-24,06:40:59.000,205,10978406,12725,0,1753339258,13003.436291429993,43.88287811999908,53371.58204376 2025-07-24,06:41:00.000,205,10978428,12885,0,1753339259,13003.395873569993,43.96746767999866,53371.616979360006 2025-07-24,06:41:01.000,205,10978438,13085,0,1753339260,13003.449764049998,44.03090985000017,53371.60999224001 2025-07-24,06:41:02.000,205,10978421,12485,0,1753339261,13003.436291429993,44.129597669998475,53371.62396648 2025-07-24,06:41:03.000,205,10978448,13205,0,1753339262,13003.490181909998,44.15074506000383,53371.68685056001 2025-07-24,06:41:04.000,205,10978452,12965,0,1753339263,13003.496918219993,44.26353114000085,53371.7008248 2025-07-24,06:41:05.000,205,10978407,12845,0,1753339264,13003.557545009993,44.298776789997646,53371.79165736 2025-07-24,06:41:06.000,205,10978423,13005,0,1753339265,13003.631644419998,44.36926808999851,53371.81261872 2025-07-24,06:41:07.000,205,10978383,12765,0,1753339266,13003.645117039989,44.44680851999874,53371.763708880004 2025-07-24,06:41:08.000,205,10978422,13285,0,1753339267,13003.719216449994,44.51729981999961,53371.79165736 2025-07-24,06:41:09.000,205,10978444,12805,0,1753339268,13003.779843239994,44.65828242000134,53371.80563160001 2025-07-24,06:41:10.000,205,10978406,12885,0,1753339269,13003.820261099994,44.771068499998364,53371.86152856 2025-07-24,06:41:11.000,205,10978446,12925,0,1753339270,13003.901096819995,44.84155979999923,53371.89646416001 2025-07-24,06:41:12.000,205,10978410,13005,0,1753339271,13003.98866884999,44.9120511000001,53371.96633536 2025-07-24,06:41:13.000,205,10978439,12925,0,1753339272,13004.082977189995,44.996640659999684,53372.02223232001 2025-07-24,06:41:14.000,205,10978435,12405,0,1753339273,13004.13013135999,45.08123021999927,53372.071142160006 2025-07-24,06:41:15.000,205,10978432,12885,0,1753339274,13004.271593869991,45.11647587000334,53372.099090640004 2025-07-24,06:41:16.000,205,10978432,12965,0,1753339275,13004.318748040001,45.15172152000014,53372.14101336001 2025-07-24,06:41:17.000,205,10978419,13125,0,1753339276,13004.453474239992,45.2574584699978,53372.19691032 2025-07-24,06:41:18.000,205,10978440,12885,0,1753339277,13004.588200439997,45.32794976999867,53372.28075576001 2025-07-24,06:41:19.000,205,10978448,13125,0,1753339278,13004.743135569988,45.38434281000082,53372.336652720005 2025-07-24,06:41:20.000,205,10978415,12725,0,1753339279,13004.823971289989,45.447784980002325,53372.37857544001 2025-07-24,06:41:21.000,205,10978437,12765,0,1753339280,13004.931752249999,45.53237454000191,53372.455433760006 2025-07-24,06:41:22.000,205,10978487,13005,0,1753339281,13004.978906419994,45.574669319998065,53372.49735648001 2025-07-24,06:41:23.000,205,10978458,13245,0,1753339282,13005.079951069994,45.60286584000278,53372.58120192 2025-07-24,06:41:24.000,205,10978466,12765,0,1753339283,13005.15405048,45.638111489999574,53372.602163280004 2025-07-24,06:41:25.000,205,10978444,13085,0,1753339284,13005.302249299995,45.65220974999829,53372.69998296 2025-07-24,06:41:26.000,205,10978430,12765,0,1753339285,13005.34940346999,45.687455400002364,53372.72793144 2025-07-24,06:41:27.000,205,10978408,12765,0,1753339286,13005.450448119991,45.73679930999788,53372.790815520006 2025-07-24,06:41:28.000,205,10978452,12845,0,1753339287,13005.571701699992,45.7156519199998,53372.91658368 2025-07-24,06:41:29.000,205,10978420,12885,0,1753339288,13005.605383249997,45.72270104999916,53372.937545040004 2025-07-24,06:41:30.000,205,10978440,12885,0,1753339289,13005.726636829997,45.75794670000323,53372.958506400006 2025-07-24,06:41:31.000,205,10978428,12845,0,1753339290,13005.834417789993,45.807290609998745,53373.077287440006 2025-07-24,06:41:32.000,205,10978472,12765,0,1753339291,13005.874835649993,45.82138887000474,53373.14017152 2025-07-24,06:41:33.000,205,10978486,13085,0,1753339292,13005.962407679988,45.89188016999833,53373.15414576 2025-07-24,06:41:34.000,205,10978451,12965,0,1753339293,13005.975880299993,45.94827321000048,53373.25196544 2025-07-24,06:41:35.000,205,10978475,12765,0,1753339294,13006.009561849998,46.032862770000065,53373.293888160006 2025-07-24,06:41:36.000,205,10978471,13125,0,1753339295,13006.103870189989,46.01171538000199,53373.37074648 2025-07-24,06:41:37.000,205,10978431,12965,0,1753339296,13006.171233289999,45.96942059999856,53373.36375936001 2025-07-24,06:41:38.000,205,10978493,12965,0,1753339297,13006.22512376999,46.025813640000706,53373.42664344 2025-07-24,06:41:39.000,205,10978433,13005,0,1753339298,13006.26554162999,46.089255810002214,53373.49651464 2025-07-24,06:41:40.000,205,10978435,12965,0,1753339299,13006.34637734999,46.09630494000157,53373.53145024001 2025-07-24,06:41:41.000,205,10978461,12885,0,1753339300,13006.420476759995,46.11745232999965,53373.629269920006 2025-07-24,06:41:42.000,205,10978429,12845,0,1753339301,13006.400267829995,46.15269798000372,53373.60132144001 2025-07-24,06:41:43.000,205,10978448,12885,0,1753339302,13006.48783985999,46.19499275999988,53373.69914112001 2025-07-24,06:41:44.000,205,10978466,12925,0,1753339303,13006.541730339995,46.15974711000308,53373.70612824 2025-07-24,06:41:45.000,205,10978422,12685,0,1753339304,13006.582148199996,46.15974711000308,53373.76901232001 2025-07-24,06:41:46.000,205,10978437,12805,0,1753339305,13006.602357129996,46.23023841000395,53373.81792216001 2025-07-24,06:41:47.000,205,10978431,12885,0,1753339306,13006.683192849996,46.209091019998596,53373.91574184001 2025-07-24,06:41:48.000,205,10978431,12765,0,1753339307,13006.804446429996,46.075157550003496,53373.92971608 2025-07-24,06:41:49.000,205,10978432,12605,0,1753339308,13006.878545840002,46.032862770000065,53373.964651680006 2025-07-24,06:41:50.000,205,10978438,12885,0,1753339309,13007.006535729997,46.09630494000157,53373.99260016 2025-07-24,06:41:51.000,205,10978456,12845,0,1753339310,13007.134525619993,46.272533190000104,53374.04151 2025-07-24,06:41:52.000,205,10978404,12885,0,1753339311,13007.289460749998,46.40646666000248,53374.04151 2025-07-24,06:41:53.000,205,10978452,12685,0,1753339312,13007.417450639994,46.42761405000056,53374.15330392001 2025-07-24,06:41:54.000,205,10978440,12925,0,1753339313,13007.52523159999,46.441712309999275,53374.15330392001 2025-07-24,06:41:55.000,205,10978435,12965,0,1753339314,13007.81489293,46.498105350001424,53374.20920088 2025-07-24,06:41:56.000,205,10978435,12845,0,1753339315,13007.996773300001,46.51220361000014,53374.26509784 2025-07-24,06:41:57.000,205,10978455,12925,0,1753339316,13008.185389979997,46.59679316999973,53374.36990464001 2025-07-24,06:41:58.000,205,10978431,13125,0,1753339317,13008.394215589993,46.58974404000037,53374.397853120005 2025-07-24,06:41:59.000,205,10978439,12525,0,1753339318,13008.589568579999,46.57564578000165,53374.446762960004 2025-07-24,06:42:00.000,205,10978421,12845,0,1753339319,13008.78492156999,46.60384229999909,53374.52362128 2025-07-24,06:42:01.000,205,10978405,13005,0,1753339320,13008.8724936,46.547449260004214,53374.50964704001 2025-07-24,06:42:02.000,205,10978434,13085,0,1753339321,13009.04763765999,46.491056220002065,53374.57253112 2025-07-24,06:42:03.000,205,10978397,13085,0,1753339322,13009.283408509997,46.448761439998634,53374.69829928 2025-07-24,06:42:04.000,205,10978387,12845,0,1753339323,13009.458552570002,46.39941753000312,53374.69131216 2025-07-24,06:42:05.000,205,10978408,13005,0,1753339324,13009.640432939988,46.39236840000376,53374.782144720004 2025-07-24,06:42:06.000,205,10978441,12685,0,1753339325,13009.835785929994,46.35712274999969,53374.83105456 2025-07-24,06:42:07.000,205,10978419,12765,0,1753339326,13009.997457369995,46.23728754000331,53374.89393864001 2025-07-24,06:42:08.000,205,10978411,12965,0,1753339327,13010.09176571,46.025813640000706,53374.96380984001 2025-07-24,06:42:09.000,205,10978416,13045,0,1753339328,13010.219755599996,45.93417495000176,53375.01271968001 2025-07-24,06:42:10.000,205,10978420,13045,0,1753339329,13010.394899660001,45.75089757000387,53375.0546424 2025-07-24,06:42:11.000,205,10978387,12965,0,1753339330,13010.617197890002,45.574669319998065,53375.068616640005 2025-07-24,06:42:12.000,205,10978421,13045,0,1753339331,13010.846232429998,45.391391940000176,53375.09656512 2025-07-24,06:42:13.000,205,10978426,12965,0,1753339332,13010.980958629989,45.17991804000485,53375.1943848 2025-07-24,06:42:14.000,205,10978396,13045,0,1753339333,13011.14263006999,44.95434588000353,53375.20835904001 2025-07-24,06:42:15.000,205,10978387,13125,0,1753339334,13011.27061996,44.594840249999834,53375.18041056001 2025-07-24,06:42:16.000,205,10978375,12965,0,1753339335,13011.277356269995,44.319924180003,53375.17342344 2025-07-24,06:42:17.000,205,10978421,13245,0,1753339336,13011.358191989995,44.04500810999889,53375.22932040001 2025-07-24,06:42:18.000,205,10978438,12805,0,1753339337,13011.459236639996,43.770092040002055,53375.285217360004 2025-07-24,06:42:19.000,205,10978396,12885,0,1753339338,13011.567017599991,43.5163233600033,53375.285217360004 2025-07-24,06:42:20.000,205,10978433,12965,0,1753339339,13011.614171770001,43.311898590000055,53375.22932040001 2025-07-24,06:42:21.000,205,10978390,13005,0,1753339340,13011.620908079996,43.086326429998735,53375.25028176001 2025-07-24,06:42:22.000,205,10978377,13005,0,1753339341,13011.681534869997,42.86780340000405,53375.306178720006 2025-07-24,06:42:23.000,205,10978397,13005,0,1753339342,13011.661325939996,42.64928037000209,53375.29919160001 2025-07-24,06:42:24.000,205,10978392,12765,0,1753339343,13011.620908079996,42.4660029900042,53375.25726888001 2025-07-24,06:42:25.000,205,10978405,13085,0,1753339344,13011.668062249992,42.325020390002464,53375.29220448 2025-07-24,06:42:26.000,205,10978444,12645,0,1753339345,13011.681534869997,42.148792140003934,53375.285217360004 2025-07-24,06:42:27.000,205,10978436,12885,0,1753339346,13011.647853319992,42.050104319998354,53375.29220448 2025-07-24,06:42:28.000,205,10978392,12605,0,1753339347,13011.519863429996,41.93026911000197,53375.25726888001 2025-07-24,06:42:29.000,205,10978427,12885,0,1753339348,13011.540072359996,41.82453216000431,53375.25028176001 2025-07-24,06:42:30.000,205,10978392,12765,0,1753339349,13011.47270926,41.71879520999937,53375.22233328 2025-07-24,06:42:31.000,205,10978449,12845,0,1753339350,13011.40534615999,41.6624021700045,53375.236307520005 2025-07-24,06:42:32.000,205,10978397,12605,0,1753339351,13011.34471936999,41.676500430003216,53375.27124312 2025-07-24,06:42:33.000,205,10978436,12805,0,1753339352,13011.20999317,41.70469695000065,53375.187397680005 2025-07-24,06:42:34.000,205,10978424,12645,0,1753339353,13011.115684829994,41.75404086000344,53375.1943848 2025-07-24,06:42:35.000,205,10978390,13125,0,1753339354,13011.048321729999,41.83863042000303,53375.18041056001 2025-07-24,06:42:36.000,205,10978422,12885,0,1753339355,13010.927068149998,41.93026911000197,53375.187397680005 2025-07-24,06:42:37.000,205,10978436,12805,0,1753339356,13010.819287189988,42.050104319998354,53375.18041056001 2025-07-24,06:42:38.000,205,10978390,13005,0,1753339357,13010.718242540002,42.12764474999858,53375.16643632 2025-07-24,06:42:39.000,205,10978423,12925,0,1753339358,13010.610461579992,42.22633257000416,53375.15944920001 2025-07-24,06:42:40.000,205,10978407,13045,0,1753339359,13010.630670509992,42.39551169000333,53375.15944920001 2025-07-24,06:42:41.000,205,10978400,12885,0,1753339360,13010.543098479997,42.57173994000186,53375.15246208 2025-07-24,06:42:42.000,205,10978403,12605,0,1753339361,13010.475735380001,42.70567341000424,53375.187397680005 2025-07-24,06:42:43.000,205,10978375,12765,0,1753339362,13010.502680619997,42.88190166000277,53375.24329464 2025-07-24,06:42:44.000,205,10978390,12685,0,1753339363,13010.543098479997,43.0581299100013,53375.20835904001 2025-07-24,06:42:45.000,205,10978405,12645,0,1753339364,13010.576780030002,43.29075120000198,53375.236307520005 2025-07-24,06:42:46.000,205,10978368,12925,0,1753339365,13010.623934199997,43.46697945000051,53375.3341272 2025-07-24,06:42:47.000,205,10978389,13005,0,1753339366,13010.644143129997,43.66435509000439,53375.3690628 2025-07-24,06:42:48.000,205,10978493,12925,0,1753339367,13010.617197890002,43.91812377000315,53375.355088560005 2025-07-24,06:42:49.000,205,10978405,12885,0,1753339368,13010.657615750002,44.08730289000232,53375.43194688 2025-07-24,06:42:50.000,205,10978417,13165,0,1753339369,13010.576780030002,44.31287505000364,53375.45989536 2025-07-24,06:42:51.000,205,10978369,12685,0,1753339370,13010.482471689997,44.55959460000304,53375.48085672 2025-07-24,06:42:52.000,205,10978381,13045,0,1753339371,13010.442053829996,44.73582285000157,53375.54374080001 2025-07-24,06:42:53.000,205,10978404,12805,0,1753339372,13010.388163349991,44.89090371000202,53375.58566352001 2025-07-24,06:42:54.000,205,10978415,12725,0,1753339373,13010.33427287,45.11647587000334,53375.63457336001 2025-07-24,06:42:55.000,205,10978394,12725,0,1753339374,13010.219755599996,45.37729368000146,53375.690470320005 2025-07-24,06:42:56.000,205,10978440,13045,0,1753339375,13010.1523925,45.5817184500047,53375.73239304001 2025-07-24,06:42:57.000,205,10978399,13045,0,1753339376,13010.13218357,45.60286584000278,53375.73239304001 2025-07-24,06:42:58.000,205,10978370,13125,0,1753339377,13010.037875229995,45.616964100001496,53375.78130288001 2025-07-24,06:42:59.000,205,10978438,13005,0,1753339378,13010.08502939999,45.800241479999386,53375.83719984 2025-07-24,06:43:00.000,205,10978394,12605,0,1753339379,13009.96377581999,45.9623714699992,53375.87912256001 2025-07-24,06:43:01.000,205,10978420,13005,0,1753339380,13009.889676409999,45.98351886000455,53375.93501952 2025-07-24,06:43:02.000,205,10978396,12685,0,1753339381,13009.802104379989,45.96942059999856,53375.93501952 2025-07-24,06:43:03.000,205,10978407,12765,0,1753339382,13009.701059729989,45.99056799000391,53375.962968 2025-07-24,06:43:04.000,205,10978418,12965,0,1753339383,13009.633696629993,46.00466625000263,53376.03982632 2025-07-24,06:43:05.000,205,10978437,12605,0,1753339384,13009.600015079988,45.905978430004325,53376.01886496001 2025-07-24,06:43:06.000,205,10978421,12725,0,1753339385,13009.600015079988,45.9271258200024,53376.08873616001 2025-07-24,06:43:07.000,205,10978428,12685,0,1753339386,13009.552860909993,45.99761712000327,53376.09572328001 2025-07-24,06:43:08.000,205,10978473,12885,0,1753339387,13009.539388290003,45.99761712000327,53376.08873616001 2025-07-24,06:43:09.000,205,10978382,12845,0,1753339388,13009.573069839993,45.849585390002176,53376.144633120006 2025-07-24,06:43:10.000,205,10978431,13125,0,1753339389,13009.721268659989,45.70860279000044,53376.15860736 2025-07-24,06:43:11.000,205,10978419,13125,0,1753339390,13009.781895449989,45.47598149999976,53376.2075172 2025-07-24,06:43:12.000,205,10978433,13045,0,1753339391,13009.876203789994,45.28565499000251,53376.22149144 2025-07-24,06:43:13.000,205,10978392,13005,0,1753339392,13010.02440260999,45.172868909998215,53376.24943992 2025-07-24,06:43:14.000,205,10978426,12885,0,1753339393,13010.17260143,45.031886310003756,53376.29834976 2025-07-24,06:43:15.000,205,10978450,13445,0,1753339394,13010.31406394,44.8768054500033,53376.2773884 2025-07-24,06:43:16.000,205,10978446,12965,0,1753339395,13010.408372279991,44.623036770004546,53376.32629824 2025-07-24,06:43:17.000,205,10978466,13085,0,1753339396,13010.570043719992,44.25648201000149,53376.37520808 2025-07-24,06:43:18.000,205,10978419,12925,0,1753339397,13010.623934199997,43.995664200003375,53376.38918232 2025-07-24,06:43:19.000,205,10978442,12845,0,1753339398,13010.765396709998,43.88287811999908,53376.4171308 2025-07-24,06:43:20.000,205,10978437,12925,0,1753339399,13010.879913979988,43.73484638999798,53376.4171308 2025-07-24,06:43:21.000,205,10978404,12845,0,1753339400,13011.034849109994,43.537470750001376,53376.480014880006 2025-07-24,06:43:22.000,205,10978407,13045,0,1753339401,13011.14936638,43.29075120000198,53376.51495048 2025-07-24,06:43:23.000,205,10978415,12925,0,1753339402,13011.216729479995,43.07222817000002,53376.52193760001 2025-07-24,06:43:24.000,205,10978409,12765,0,1753339403,13011.24367471999,42.952392960003635,53376.528924720005 2025-07-24,06:43:25.000,205,10978408,12925,0,1753339404,13011.34471936999,42.82550862000062,53376.57084744001 2025-07-24,06:43:26.000,205,10978438,12845,0,1753339405,13011.526599739991,42.65632950000145,53376.63373152 2025-07-24,06:43:27.000,205,10978415,12965,0,1753339406,13011.627644389991,42.444855599998846,53376.61975728001 2025-07-24,06:43:28.000,205,10978371,12845,0,1753339407,13011.728689039992,42.34616778000054,53376.64071864001 2025-07-24,06:43:29.000,205,10978427,12805,0,1753339408,13011.802788449997,42.22633257000416,53376.61975728001 2025-07-24,06:43:30.000,205,10978436,12965,0,1753339409,13011.829733689992,42.02190780000092,53376.57084744001 2025-07-24,06:43:31.000,205,10978430,12605,0,1753339410,13011.856678930002,41.852728680001746,53376.63373152 2025-07-24,06:43:32.000,205,10978412,13045,0,1753339411,13011.863415239997,41.65535303999786,53376.64071864001 2025-07-24,06:43:33.000,205,10978433,12965,0,1753339412,13011.957723580002,41.465026530000614,53376.61975728001 2025-07-24,06:43:34.000,205,10978440,12925,0,1753339413,13011.964459889998,41.232405239999935,53376.58482168 2025-07-24,06:43:35.000,205,10978387,12965,0,1753339414,13012.031822989993,40.95044004000374,53376.59879592001 2025-07-24,06:43:36.000,205,10978419,12925,0,1753339415,13012.045295609998,40.71781875000306,53376.59879592001 2025-07-24,06:43:37.000,205,10978403,13125,0,1753339416,13012.065504539998,40.52749223999854,53376.54988608001 2025-07-24,06:43:38.000,205,10978416,13005,0,1753339417,13012.132867639993,40.372411379998084,53376.5568732 2025-07-24,06:43:39.000,205,10978402,13285,0,1753339418,13012.112658709993,40.231428780003625,53376.58482168 2025-07-24,06:43:40.000,205,10978445,12765,0,1753339419,13012.126131329998,40.02700401000038,53376.528924720005 2025-07-24,06:43:41.000,205,10978428,13205,0,1753339420,13012.220439669989,39.822579240004416,53376.528924720005 2025-07-24,06:43:42.000,205,10978413,12885,0,1753339421,13012.153076569994,39.6604492500046,53376.46604064 2025-07-24,06:43:43.000,205,10978428,12525,0,1753339422,13012.052031919993,39.561761429999024,53376.459053520004 2025-07-24,06:43:44.000,205,10978446,13125,0,1753339423,13011.957723580002,39.38553318000049,53376.410143680005 2025-07-24,06:43:45.000,205,10978483,12965,0,1753339424,13011.843206309997,39.202255800002604,53376.40315656001 2025-07-24,06:43:46.000,205,10978452,12685,0,1753339425,13011.708480109992,39.018978420004714,53376.38219520001 2025-07-24,06:43:47.000,205,10978446,12925,0,1753339426,13011.600699149996,38.84275016999891,53376.3472596 2025-07-24,06:43:48.000,205,10978486,12925,0,1753339427,13011.459236639996,38.729964090001886,53376.242452800005 2025-07-24,06:43:49.000,205,10978446,12885,0,1753339428,13011.28409257999,38.63127627000358,53376.22149144 2025-07-24,06:43:50.000,205,10978460,12725,0,1753339429,13011.14263006999,38.53963758000464,53376.15860736 2025-07-24,06:43:51.000,205,10978454,12765,0,1753339430,13010.933804459994,38.518490189999284,53376.15860736 2025-07-24,06:43:52.000,205,10978474,12965,0,1753339431,13010.819287189988,38.504391930000565,53376.074761920005 2025-07-24,06:43:53.000,205,10978447,12925,0,1753339432,13010.671088369993,38.504391930000565,53376.00489072 2025-07-24,06:43:54.000,205,10978430,12845,0,1753339433,13010.563307409997,38.57488323000143,53375.94899376001 2025-07-24,06:43:55.000,205,10978479,12885,0,1753339434,13010.455526450001,38.6453745300023,53375.84418696 2025-07-24,06:43:56.000,205,10978483,12965,0,1753339435,13010.33427287,38.779308000004676,53375.72540592 2025-07-24,06:43:57.000,205,10978469,13005,0,1753339436,13010.24670083999,38.927339729998494,53375.739380160005 2025-07-24,06:43:58.000,205,10978463,13165,0,1753339437,13010.199546669995,39.08242058999895,53375.70444456 2025-07-24,06:43:59.000,205,10978451,12925,0,1753339438,13010.11197464,39.23045232000004,53375.641560480006 2025-07-24,06:44:00.000,205,10978469,12965,0,1753339439,13010.01092999,39.427827960003924,53375.59265064001 2025-07-24,06:44:01.000,205,10978491,12965,0,1753339440,13009.90988534,39.64635098999861,53375.51579232001 2025-07-24,06:44:02.000,205,10978493,12725,0,1753339441,13009.849258549999,39.86487402000057,53375.49483096001 2025-07-24,06:44:03.000,205,10978441,13165,0,1753339442,13009.788631759999,40.09749531000125,53375.41797264001 2025-07-24,06:44:04.000,205,10978437,12805,0,1753339443,13009.728004969998,40.231428780003625,53375.34810144001 2025-07-24,06:44:05.000,205,10978466,12965,0,1753339444,13009.640432939988,40.471099200003664,53375.39701128001 2025-07-24,06:44:06.000,205,10978435,13045,0,1753339445,13009.566333529998,40.71781875000306,53375.31316584 2025-07-24,06:44:07.000,205,10978474,13005,0,1753339446,13009.485497809997,40.97863656000118,53375.29919160001 2025-07-24,06:44:08.000,205,10978440,12885,0,1753339447,13009.404662089997,41.176012199997786,53375.22932040001 2025-07-24,06:44:09.000,205,10978412,13205,0,1753339448,13009.397925780002,41.42273175000446,53375.1943848 2025-07-24,06:44:10.000,205,10978469,12965,0,1753339449,13009.418134710002,41.66945130000386,53375.20137192 2025-07-24,06:44:11.000,205,10978454,12805,0,1753339450,13009.391189469992,41.94436737000069,53375.1245136 2025-07-24,06:44:12.000,205,10978396,13165,0,1753339451,13009.384453159997,42.212234309998166,53375.22233328 2025-07-24,06:44:13.000,205,10978430,12885,0,1753339452,13009.404662089997,42.39551169000333,53375.16643632 2025-07-24,06:44:14.000,205,10978465,12765,0,1753339453,13009.384453159997,42.57173994000186,53375.15944920001 2025-07-24,06:44:15.000,205,10978426,12965,0,1753339454,13009.364244229997,42.75501731999975,53375.16643632 2025-07-24,06:44:16.000,205,10978443,12965,0,1753339455,13009.344035299997,42.952392960003635,53375.14547496 2025-07-24,06:44:17.000,205,10978429,12725,0,1753339456,13009.337298990002,43.17091598999832,53375.117526480004 2025-07-24,06:44:18.000,205,10978410,12845,0,1753339457,13009.303617439997,43.34714424000413,53375.17342344 2025-07-24,06:44:19.000,205,10978396,13125,0,1753339458,13009.310353749992,43.48107770999923,53375.117526480004 2025-07-24,06:44:20.000,205,10978439,13205,0,1753339459,13009.296881130002,43.579765530004806,53375.1245136 2025-07-24,06:44:21.000,205,10978408,12565,0,1753339460,13009.209309099992,43.69255161000183,53375.17342344 2025-07-24,06:44:22.000,205,10978418,12845,0,1753339461,13009.121737069996,43.777141170001414,53375.11053936001 2025-07-24,06:44:23.000,205,10978416,12685,0,1753339462,13009.061110279996,43.81238681999821,53375.09656512 2025-07-24,06:44:24.000,205,10978440,12845,0,1753339463,13008.960065629995,43.889927249998436,53375.11053936001 2025-07-24,06:44:25.000,205,10978443,12845,0,1753339464,13008.84554835999,43.90402551000443,53375.15246208 2025-07-24,06:44:26.000,205,10978415,12845,0,1753339465,13008.78492156999,43.953369419999945,53375.09656512 2025-07-24,06:44:27.000,205,10978398,12925,0,1753339466,13008.64345905999,43.960418549999304,53375.10355224 2025-07-24,06:44:28.000,205,10978409,12885,0,1753339467,13008.468314999998,43.953369419999945,53375.03368104 2025-07-24,06:44:29.000,205,10978381,12845,0,1753339468,13008.367270349998,43.939271160001226,53374.99874544 2025-07-24,06:44:30.000,205,10978386,12765,0,1753339469,13008.259489390002,43.91107464000379,53374.96380984001 2025-07-24,06:44:31.000,205,10978416,12965,0,1753339470,13008.165181049997,43.84763247000228,53374.91490000001 2025-07-24,06:44:32.000,205,10978430,12805,0,1753339471,13008.091081639992,43.67140422000375,53374.92887424 2025-07-24,06:44:33.000,205,10978429,13085,0,1753339472,13008.030454849992,43.593863790003525,53374.88695152 2025-07-24,06:44:34.000,205,10978440,12805,0,1753339473,13008.023718539996,43.48107770999923,53374.82406744001 2025-07-24,06:44:35.000,205,10978452,12805,0,1753339474,13008.030454849992,43.38238989000092,53374.75419624001 2025-07-24,06:44:36.000,205,10978388,12965,0,1753339475,13008.030454849992,43.24845641999855,53374.69131216 2025-07-24,06:44:37.000,205,10978389,12765,0,1753339476,13008.030454849992,43.11452295000345,53374.57253112 2025-07-24,06:44:38.000,205,10978441,12965,0,1753339477,13008.023718539996,42.98058948000107,53374.57253112 2025-07-24,06:44:39.000,205,10978381,12885,0,1753339478,13008.077609020002,42.80436123000254,53374.50964704001 2025-07-24,06:44:40.000,205,10978407,12765,0,1753339479,13008.124763189997,42.57878907000122,53374.48868568001 2025-07-24,06:44:41.000,205,10978428,12805,0,1753339480,13008.144972119997,42.41665908000141,53374.4258016 2025-07-24,06:44:42.000,205,10978410,12925,0,1753339481,13008.239280460002,42.2545290900016,53374.39086600001 2025-07-24,06:44:43.000,205,10978377,12965,0,1753339482,13008.279698320002,42.036006059999636,53374.29304632001 2025-07-24,06:44:44.000,205,10978431,12845,0,1753339483,13008.306643559998,41.78223738000088,53374.300033440006 2025-07-24,06:44:45.000,205,10978441,12765,0,1753339484,13008.313379869993,41.53551783000148,53374.24413648001 2025-07-24,06:44:46.000,205,10978433,13285,0,1753339485,13008.306643559998,41.3028965400008,53374.19522664 2025-07-24,06:44:47.000,205,10978418,12765,0,1753339486,13008.279698320002,41.11257003000355,53374.11836832 2025-07-24,06:44:48.000,205,10978435,12965,0,1753339487,13008.232544149992,40.88699787000223,53374.05548424001 2025-07-24,06:44:49.000,205,10978413,12765,0,1753339488,13008.198862600002,40.66847484000027,53373.99260016 2025-07-24,06:44:50.000,205,10978429,12725,0,1753339489,13008.118026880002,40.414706160001515,53373.98561304001 2025-07-24,06:44:51.000,205,10978433,12925,0,1753339490,13008.043927469997,40.16798661000212,53373.86683200001 2025-07-24,06:44:52.000,205,10978387,12765,0,1753339491,13007.922673889996,39.907168800004,53373.85285776 2025-07-24,06:44:53.000,205,10978419,12605,0,1753339492,13007.821629239996,39.64635098999861,53373.69914112001 2025-07-24,06:44:54.000,205,10978461,12765,0,1753339493,13007.781211379996,39.38553318000049,53373.64324416 2025-07-24,06:44:55.000,205,10978439,13005,0,1753339494,13007.720584589995,39.089469719998306,53373.65023128001 2025-07-24,06:44:56.000,205,10978380,13125,0,1753339495,13007.63301256,38.84979929999827,53373.48952752 2025-07-24,06:44:57.000,205,10978451,12765,0,1753339496,13007.55217684,38.65242366000166,53373.38472072001 2025-07-24,06:44:58.000,205,10978378,13005,0,1753339497,13007.55217684,38.44094975999906,53373.3078624 2025-07-24,06:44:59.000,205,10978374,13045,0,1753339498,13007.50502266999,38.151935430003505,53373.244978320006 2025-07-24,06:45:00.000,205,10978401,12685,0,1753339499,13007.430923259999,37.912265010003466,53373.175107120005 2025-07-24,06:45:01.000,205,10978409,12965,0,1753339500,13007.397241709994,37.693741980001505,53373.07030032001 2025-07-24,06:45:02.000,205,10978460,12725,0,1753339501,13007.343351229989,37.517513730002975,53373.00042912001 2025-07-24,06:45:03.000,205,10978414,12845,0,1753339502,13007.302933369989,37.29899070000101,53372.89562232 2025-07-24,06:45:04.000,205,10978419,12725,0,1753339503,13007.269251819998,37.0381728900029,53372.82575112 2025-07-24,06:45:05.000,205,10978369,13045,0,1753339504,13007.235570269993,36.85489550999773,53372.769854160004 2025-07-24,06:45:06.000,205,10978411,12925,0,1753339505,13007.188416099998,36.68571638999856,53372.69299584001 2025-07-24,06:45:07.000,205,10978433,12605,0,1753339506,13007.060426210002,36.481291620002594,53372.6091504 2025-07-24,06:45:08.000,205,10978404,12925,0,1753339507,13007.087371449998,36.36145640999894,53372.51133072 2025-07-24,06:45:09.000,205,10978415,12845,0,1753339508,13007.121053000003,36.26276859000063,53372.434472400004 2025-07-24,06:45:10.000,205,10978428,12885,0,1753339509,13007.080635140002,36.206375549998484,53372.42049816 2025-07-24,06:45:11.000,205,10978377,12765,0,1753339510,13007.040217280002,36.199326419999124,53372.32966560001 2025-07-24,06:45:12.000,205,10978360,12925,0,1753339511,13006.986326799997,36.10063860000082,53372.23184592001 2025-07-24,06:45:13.000,205,10978367,13125,0,1753339512,13006.945908939997,36.0865403400021,53372.1549876 2025-07-24,06:45:14.000,205,10978392,12845,0,1753339513,13006.878545840002,36.065392950004025,53372.0851164 2025-07-24,06:45:15.000,205,10978391,13285,0,1753339514,13006.858336910002,36.13588425000489,53372.04319368001 2025-07-24,06:45:16.000,205,10978373,13005,0,1753339515,13006.797710120001,36.14293338000425,53371.931399760004 2025-07-24,06:45:17.000,205,10978396,12605,0,1753339516,13006.67645654,36.206375549998484,53371.903451280006 2025-07-24,06:45:18.000,205,10978413,12925,0,1753339517,13006.622566059996,36.26276859000063,53371.84755432 2025-07-24,06:45:19.000,205,10978420,12925,0,1753339518,13006.52825771999,36.431947709999804,53371.81261872 2025-07-24,06:45:20.000,205,10978383,13365,0,1753339519,13006.400267829995,36.50948814000003,53371.69383768 2025-07-24,06:45:21.000,205,10978387,12925,0,1753339520,13006.30595948999,36.63637248000305,53371.665889200005 2025-07-24,06:45:22.000,205,10978363,13045,0,1753339521,13006.211651149999,36.76325681999879,53371.596018000004 2025-07-24,06:45:23.000,205,10978397,12965,0,1753339522,13006.043243399989,36.96063246000267,53371.54012104001 2025-07-24,06:45:24.000,205,10978392,13285,0,1753339523,13005.921989820003,37.08046766999905,53371.44230136001 2025-07-24,06:45:25.000,205,10978388,12725,0,1753339524,13005.787263619997,37.29899070000101,53371.44230136001 2025-07-24,06:45:26.000,205,10978376,13005,0,1753339525,13005.632328489992,37.4822680799989,53371.33749456 2025-07-24,06:45:27.000,205,10978403,12965,0,1753339526,13005.538020150001,37.61620155000128,53371.281597600006 2025-07-24,06:45:28.000,205,10978413,13085,0,1753339527,13005.41676657,37.78538067000045,53371.211726400004 2025-07-24,06:45:29.000,205,10978389,12765,0,1753339528,13005.24835881999,37.9757071799977,53371.10691960001 2025-07-24,06:45:30.000,205,10978411,12765,0,1753339529,13005.10689630999,38.18013195000094,53371.113906720006 2025-07-24,06:45:31.000,205,10978416,13085,0,1753339530,13004.96543379999,38.34226194000075,53371.01608704001 2025-07-24,06:45:32.000,205,10978436,12725,0,1753339531,13004.817234979993,38.546686710003996,53370.946215840006 2025-07-24,06:45:33.000,205,10978373,12965,0,1753339532,13004.662299850002,38.65242366000166,53370.876344640004 2025-07-24,06:45:34.000,205,10978465,13005,0,1753339533,13004.507364719997,38.87799582000298,53370.80647344 2025-07-24,06:45:35.000,205,10978430,12765,0,1753339534,13004.359165900001,39.06127320000087,53370.76455072 2025-07-24,06:45:36.000,205,10978393,12845,0,1753339535,13004.224439699996,39.23045232000004,53370.659743920005 2025-07-24,06:45:37.000,205,10978428,12965,0,1753339536,13004.08971349999,39.38553318000049,53370.65275680001 2025-07-24,06:45:38.000,205,10978407,12965,0,1753339537,13003.91456944,39.51241752000351,53370.59685984 2025-07-24,06:45:39.000,205,10978391,13005,0,1753339538,13003.712480139999,39.62520360000053,53370.52698864 2025-07-24,06:45:40.000,205,10978450,12805,0,1753339539,13003.584490249988,39.730940549998195,53370.4780788 2025-07-24,06:45:41.000,205,10978385,12685,0,1753339540,13003.456500359993,39.86487402000057,53370.394233360006 2025-07-24,06:45:42.000,205,10978428,12725,0,1753339541,13003.335246779992,39.949463580000156,53370.28243944 2025-07-24,06:45:43.000,205,10978420,12685,0,1753339542,13003.247674749997,40.10454444000061,53370.21955536001 2025-07-24,06:45:44.000,205,10978406,12845,0,1753339543,13003.126421169996,40.182084870000836,53370.14968416001 2025-07-24,06:45:45.000,205,10978412,12645,0,1753339544,13003.045585449996,40.2878218199985,53370.058851600006 2025-07-24,06:45:46.000,205,10978407,12765,0,1753339545,13002.984958659996,40.34421486000065,53370.058851600006 2025-07-24,06:45:47.000,205,10978414,12885,0,1753339546,13002.8771777,40.47814833000302,53369.9540448 2025-07-24,06:45:48.000,205,10978392,12725,0,1753339547,13002.77613305,40.583885280000686,53369.89814784 2025-07-24,06:45:49.000,205,10978383,13165,0,1753339548,13002.70876994999,40.67552396999963,53369.821289520005 2025-07-24,06:45:50.000,205,10978385,12965,0,1753339549,13002.661615779994,40.73896614000114,53369.772379680006 2025-07-24,06:45:51.000,205,10978434,12885,0,1753339550,13002.58751636999,40.767162659998576,53369.71648272001 2025-07-24,06:45:52.000,205,10978372,13005,0,1753339551,13002.472999099999,40.80945744000201,53369.69552136001 2025-07-24,06:45:53.000,205,10978379,12805,0,1753339552,13002.419108619993,40.872899610003515,53369.604688800006 2025-07-24,06:45:54.000,205,10978409,12925,0,1753339553,13002.405635999989,40.89404700000159,53369.583727440004 2025-07-24,06:45:55.000,205,10978373,13005,0,1753339554,13002.311327659998,40.93634177999775,53369.49289488 2025-07-24,06:45:56.000,205,10978379,12965,0,1753339555,13002.230491939998,40.992734819999896,53369.40904944001 2025-07-24,06:45:57.000,205,10978419,12925,0,1753339556,13002.183337770002,41.006833079998614,53369.34616536 2025-07-24,06:45:58.000,205,10978352,12845,0,1753339557,13002.136183599992,40.97863656000118,53369.269307040006 2025-07-24,06:45:59.000,205,10978383,12805,0,1753339558,13002.048611569997,40.97158743000182,53369.23437144 2025-07-24,06:46:00.000,205,10978402,12925,0,1753339559,13001.981248470001,40.9574891700031,53369.14353888001 2025-07-24,06:46:11.000,205,10978394,12805,0,1753339570,13002.156392529992,40.54159050000453,53368.5566208 2025-07-24,06:46:12.000,205,10978404,12885,0,1753339571,13002.203546700002,40.42880442000023,53368.4867496 2025-07-24,06:46:13.000,205,10978368,12965,0,1753339572,13002.284382419988,40.365362249998725,53368.44482688 2025-07-24,06:46:14.000,205,10978381,12805,0,1753339573,13002.392163379998,40.27372355999978,53368.409891280004 2025-07-24,06:46:15.000,205,10978433,12925,0,1753339574,13002.493208029999,40.196183129999554,53368.4168784 2025-07-24,06:46:16.000,205,10978445,12885,0,1753339575,13002.61446161,40.13979009000468,53368.37495568001 2025-07-24,06:46:17.000,205,10978421,12645,0,1753339576,13002.722242569995,40.08339705000253,53368.37495568001 2025-07-24,06:46:18.000,205,10978404,12605,0,1753339577,13002.79634198,39.98470923000423,53368.312071600005 2025-07-24,06:46:19.000,205,10978404,13005,0,1753339578,13002.83002352999,39.92831619000208,53368.34002008 2025-07-24,06:46:20.000,205,10978395,12885,0,1753339579,13002.93106817999,39.84372663000249,53368.32604584 2025-07-24,06:46:21.000,205,10978404,12765,0,1753339580,13003.032112829991,39.70979316000012,53368.29809736 2025-07-24,06:46:22.000,205,10978396,12885,0,1753339581,13003.065794379996,39.61815447000117,53368.28412312001 2025-07-24,06:46:23.000,205,10978441,13005,0,1753339582,13003.086003309996,39.547663170000305,53368.277136 2025-07-24,06:46:24.000,205,10978431,12965,0,1753339583,13003.119684860001,39.491270129998156,53368.263161760005 2025-07-24,06:46:25.000,205,10978410,12805,0,1753339584,13003.173575339992,39.420778830004565,53368.312071600005 2025-07-24,06:46:26.000,205,10978406,12805,0,1753339585,13003.227465819997,39.38553318000049,53368.28412312001 2025-07-24,06:46:27.000,205,10978394,12685,0,1753339586,13003.207256889997,39.34323840000434,53368.22123904 2025-07-24,06:46:28.000,205,10978402,12925,0,1753339587,13003.227465819997,39.27979623000283,53368.263161760005 2025-07-24,06:46:29.000,205,10978418,12805,0,1753339588,13003.261147370002,39.26569797000411,53368.242200400004 2025-07-24,06:46:30.000,205,10978436,12885,0,1753339589,13003.301565230002,39.25159970999812,53368.20726480001 2025-07-24,06:46:31.000,205,10978423,12885,0,1753339590,13003.321774160002,39.202255800002604,53368.214251920006 2025-07-24,06:46:32.000,205,10978462,13005,0,1753339591,13003.362192020002,39.195206670003245,53368.263161760005 2025-07-24,06:46:33.000,205,10978431,12845,0,1753339592,13003.436291429993,39.22340319000068,53368.22822616 2025-07-24,06:46:34.000,205,10978451,12805,0,1753339593,13003.476709289993,39.22340319000068,53368.25617464001 2025-07-24,06:46:35.000,205,10978436,13005,0,1753339594,13003.530599769998,39.23045232000004,53368.28412312001 2025-07-24,06:46:36.000,205,10978433,13005,0,1753339595,13003.544072389988,39.25159970999812,53368.22822616 2025-07-24,06:46:37.000,205,10978418,12885,0,1753339596,13003.638380729994,39.30094362000091,53368.22822616 2025-07-24,06:46:38.000,205,10978448,13125,0,1753339597,13003.705743829989,39.35733666000306,53368.23521328001 2025-07-24,06:46:39.000,205,10978456,12885,0,1753339598,13003.78657954999,39.427827960003924,53368.20726480001 2025-07-24,06:46:40.000,205,10978414,12845,0,1753339599,13003.880887889994,39.46307361000072,53368.22123904 2025-07-24,06:46:41.000,205,10978424,12685,0,1753339600,13003.921305749995,39.47717186999944,53368.28412312001 2025-07-24,06:46:42.000,205,10978435,12605,0,1753339601,13003.9549873,39.53356491000159,53368.30508448001 2025-07-24,06:46:43.000,205,10978419,12765,0,1753339602,13004.042559329995,39.61815447000117,53368.312071600005 2025-07-24,06:46:44.000,205,10978407,13005,0,1753339603,13004.13686767,39.70979316000012,53368.29809736 2025-07-24,06:46:45.000,205,10978401,13005,0,1753339604,13004.23791232,39.86487402000057,53368.35399432001 2025-07-24,06:46:46.000,205,10978457,12965,0,1753339605,13004.318748040001,40.005856620002305,53368.360981440004 2025-07-24,06:46:47.000,205,10978417,13005,0,1753339606,13004.338956970001,40.06929879000381,53368.34002008 2025-07-24,06:46:48.000,205,10978406,13325,0,1753339607,13004.386111139997,40.175035740001476,53368.40290416001 2025-07-24,06:46:49.000,205,10978446,12965,0,1753339608,13004.480419480002,40.2878218199985,53368.40290416001 2025-07-24,06:46:50.000,205,10978424,12765,0,1753339609,13004.514101029992,40.39355877000344,53368.45181400001 2025-07-24,06:46:51.000,205,10978480,13125,0,1753339610,13004.615145679993,40.54159050000453,53368.479762480005 2025-07-24,06:46:52.000,205,10978404,12685,0,1753339611,13004.743135569988,40.62618006000412,53368.51469808 2025-07-24,06:46:53.000,205,10978387,12925,0,1753339612,13004.790289739998,40.73896614000114,53368.53565944 2025-07-24,06:46:54.000,205,10978451,12925,0,1753339613,13004.817234979993,40.89404700000159,53368.59155640001 2025-07-24,06:46:55.000,205,10978411,12845,0,1753339614,13004.904807009989,40.999783949999255,53368.57059504001 2025-07-24,06:46:56.000,205,10978418,12645,0,1753339615,13004.945224869989,41.16191393999907,53368.63347912 2025-07-24,06:46:57.000,205,10978442,12965,0,1753339616,13004.96543379999,41.3028965400008,53368.65444048 2025-07-24,06:46:58.000,205,10978452,12765,0,1753339617,13005.059742139994,41.44387914000254,53368.717324560006 2025-07-24,06:46:59.000,205,10978459,12805,0,1753339618,13005.07321476,41.56371434999892,53368.72431168 2025-07-24,06:47:00.000,205,10978433,12845,0,1753339619,13005.100159999995,41.6624021700045,53368.745273040004 2025-07-24,06:47:01.000,205,10978434,12685,0,1753339620,13005.160786789995,41.74699173000408,53368.78020864 2025-07-24,06:47:02.000,205,10978420,12805,0,1753339621,13005.160786789995,41.88797432999854,53368.80815712001 2025-07-24,06:47:03.000,205,10978452,12925,0,1753339622,13005.16752309999,42.02895693000028,53368.82911848 2025-07-24,06:47:04.000,205,10978433,13125,0,1753339623,13005.20794095999,42.12059561999922,53368.8710412 2025-07-24,06:47:05.000,205,10978447,12925,0,1753339624,13005.201204649995,42.24747996000224,53368.89898968 2025-07-24,06:47:06.000,205,10978425,12885,0,1753339625,13005.19446834,42.36026603999926,53368.89200256 2025-07-24,06:47:07.000,205,10978437,12765,0,1753339626,13005.221413579995,42.43075734000013,53368.95488664001 2025-07-24,06:47:08.000,205,10978418,13045,0,1753339627,13005.20794095999,42.59288732999994,53369.00379648001 2025-07-24,06:47:09.000,205,10978472,13165,0,1753339628,13005.201204649995,42.62108385000465,53369.04571920001 2025-07-24,06:47:10.000,205,10978425,12965,0,1753339629,13005.19446834,42.726820800002315,53369.00379648001 2025-07-24,06:47:11.000,205,10978411,13045,0,1753339630,13005.16752309999,42.79026297000382,53369.04571920001 2025-07-24,06:47:12.000,205,10978448,13125,0,1753339631,13005.13384155,42.87485253000341,53369.02475784001 2025-07-24,06:47:13.000,205,10978468,13045,0,1753339632,13005.13384155,42.903049050000845,53369.04571920001 2025-07-24,06:47:14.000,205,10978414,13165,0,1753339633,13005.120368929995,42.952392960003635,53369.06668056 2025-07-24,06:47:15.000,205,10978427,12765,0,1753339634,13005.11363262,43.00173686999915,53369.080654800004 2025-07-24,06:47:16.000,205,10978440,12605,0,1753339635,13005.032796899999,43.0228842600045,53369.01777072 2025-07-24,06:47:17.000,205,10978387,12765,0,1753339636,13005.07321476,43.07222817000002,53369.01777072 2025-07-24,06:47:18.000,205,10978410,13085,0,1753339637,13005.012587969999,43.086326429998735,53369.031744960004 2025-07-24,06:47:19.000,205,10978445,12885,0,1753339638,13004.98564272999,43.10747382000409,53369.02475784001 2025-07-24,06:47:20.000,205,10978417,12525,0,1753339639,13004.972170109999,43.11452295000345,53369.02475784001 2025-07-24,06:47:21.000,205,10978423,12885,0,1753339640,13004.911543319999,43.10747382000409,53368.98982224 2025-07-24,06:47:22.000,205,10978428,12845,0,1753339641,13004.884598079989,43.11452295000345,53369.00379648001 2025-07-24,06:47:23.000,205,10978432,13245,0,1753339642,13004.938488559994,43.10747382000409,53368.95488664001 2025-07-24,06:47:24.000,205,10978440,12765,0,1753339643,13004.925015939989,43.10747382000409,53368.96886088 2025-07-24,06:47:25.000,205,10978444,12965,0,1753339644,13004.904807009989,43.135670340001525,53368.982835120005 2025-07-24,06:47:26.000,205,10978443,12725,0,1753339645,13004.925015939989,43.093375559998094,53368.9409124 2025-07-24,06:47:27.000,205,10978408,13045,0,1753339646,13004.864389149989,43.03698252000322,53368.864054080004 2025-07-24,06:47:28.000,205,10978415,12925,0,1753339647,13004.871125459998,43.01583512999787,53368.80815712001 2025-07-24,06:47:29.000,205,10978428,12885,0,1753339648,13004.871125459998,42.98058948000107,53368.82911848 2025-07-24,06:47:30.000,205,10978413,13085,0,1753339649,13004.844180219989,42.93124556999828,53368.82911848 2025-07-24,06:47:31.000,205,10978441,12765,0,1753339650,13004.850916529998,42.903049050000845,53368.79418288 2025-07-24,06:47:32.000,205,10978434,12765,0,1753339651,13004.877861769994,42.83960687999934,53368.745273040004 2025-07-24,06:47:33.000,205,10978485,12885,0,1753339652,13004.877861769994,42.77616470999783,53368.72431168 2025-07-24,06:47:34.000,205,10978442,13005,0,1753339653,13004.898070699994,42.733869930001674,53368.626492 2025-07-24,06:47:35.000,205,10978397,12965,0,1753339654,13004.931752249999,42.677476889999525,53368.647453360005 2025-07-24,06:47:36.000,205,10978391,12605,0,1753339655,13004.925015939989,42.62813298000401,53368.59155640001 2025-07-24,06:47:37.000,205,10978393,13005,0,1753339656,13004.945224869989,42.61403471999802,53368.549633680006 2025-07-24,06:47:38.000,205,10978435,13165,0,1753339657,13004.96543379999,42.57173994000186,53368.53565944 2025-07-24,06:47:39.000,205,10978401,12845,0,1753339658,13004.945224869989,42.557641680003144,53368.4867496 2025-07-24,06:47:40.000,205,10978377,12845,0,1753339659,13004.958697489994,42.52944515999843,53368.44482688 2025-07-24,06:47:41.000,205,10978419,12725,0,1753339660,13004.951961179999,42.501248640000995,53368.4168784 2025-07-24,06:47:42.000,205,10978434,13005,0,1753339661,13004.978906419994,42.48715038000228,53368.38892992 2025-07-24,06:47:43.000,205,10978398,12965,0,1753339662,13004.972170109999,42.451904729998205,53368.36796856 2025-07-24,06:47:44.000,205,10978420,12805,0,1753339663,13004.951961179999,42.451904729998205,53368.360981440004 2025-07-24,06:47:45.000,205,10978418,12645,0,1753339664,13004.978906419994,42.4660029900042,53368.34002008 2025-07-24,06:47:46.000,205,10978419,12765,0,1753339665,13004.978906419994,42.45895386000484,53368.29809736 2025-07-24,06:47:47.000,205,10978445,12965,0,1753339666,13004.972170109999,42.4660029900042,53368.27014888 2025-07-24,06:47:48.000,205,10978405,13085,0,1753339667,13004.978906419994,42.43075734000013,53368.263161760005 2025-07-24,06:47:49.000,205,10978424,12845,0,1753339668,13005.00585165999,42.40960995000205,53368.193290560004 2025-07-24,06:47:50.000,205,10978460,12965,0,1753339669,13005.02606058999,42.39551169000333,53368.193290560004 2025-07-24,06:47:51.000,205,10978428,13165,0,1753339670,13005.06647844999,42.39551169000333,53368.1723292 2025-07-24,06:47:52.000,205,10978439,12845,0,1753339671,13005.09342369,42.38846256000397,53368.12341936 2025-07-24,06:47:53.000,205,10978481,13085,0,1753339672,13005.10689630999,42.40256082000269,53368.15136784 2025-07-24,06:47:54.000,205,10978459,12925,0,1753339673,13005.100159999995,42.37436429999798,53368.13040648 2025-07-24,06:47:55.000,205,10978464,12965,0,1753339674,13005.140577859995,42.40256082000269,53368.12341936 2025-07-24,06:47:56.000,205,10978451,12885,0,1753339675,13005.18773202999,42.41665908000141,53368.07450952 2025-07-24,06:47:57.000,205,10978406,13045,0,1753339676,13005.22814988999,42.4660029900042,53368.102458 2025-07-24,06:47:58.000,205,10978410,12885,0,1753339677,13005.2348862,42.47305212000356,53368.095470880005 2025-07-24,06:47:59.000,205,10978449,12925,0,1753339678,13005.24835881999,42.4660029900042,53368.025599680004 2025-07-24,06:48:00.000,205,10978374,12965,0,1753339679,13005.29551299,42.508297770000354,53368.0325868 2025-07-24,06:48:01.000,205,10978415,12565,0,1753339680,13005.32919453999,42.494199510001636,53367.976689840005 2025-07-24,06:48:02.000,205,10978397,13045,0,1753339681,13005.383085019996,42.557641680003144,53368.03957392001 2025-07-24,06:48:03.000,205,10978401,12925,0,1753339682,13005.39655764,42.5646908100025,53368.03957392001 2025-07-24,06:48:04.000,205,10978419,13205,0,1753339683,13005.4369755,42.58583820000058,53367.99765120001 2025-07-24,06:48:05.000,205,10978416,12965,0,1753339684,13005.423502879996,42.61403471999802,53367.94874136001 2025-07-24,06:48:06.000,205,10978410,12765,0,1753339685,13005.484129669996,42.64928037000209,53367.93476712 2025-07-24,06:48:07.000,205,10978420,12805,0,1753339686,13005.511074909991,42.719771670002956,53367.94874136001 2025-07-24,06:48:08.000,205,10978437,12645,0,1753339687,13005.585174319996,42.74796819000039,53367.94175424 2025-07-24,06:48:09.000,205,10978408,12885,0,1753339688,13005.598646940001,42.783213840004464,53367.91380576 2025-07-24,06:48:10.000,205,10978419,12925,0,1753339689,13005.578438010001,42.853705139998056,53367.8928444 2025-07-24,06:48:11.000,205,10978424,12925,0,1753339690,13005.625592179997,42.92419643999892,53367.89983152001 2025-07-24,06:48:12.000,205,10978431,13005,0,1753339691,13005.652537419992,42.952392960003635,53367.90681864 2025-07-24,06:48:13.000,205,10978460,13125,0,1753339692,13005.686218969997,43.03698252000322,53367.94874136001 2025-07-24,06:48:14.000,205,10978399,12765,0,1753339693,13005.706427899997,43.07222817000002,53367.94175424 2025-07-24,06:48:15.000,205,10978443,12885,0,1753339694,13005.746845759997,43.07222817000002,53367.94874136001 2025-07-24,06:48:16.000,205,10978416,12765,0,1753339695,13005.753582069992,43.142719470000884,53367.92079288001 2025-07-24,06:48:17.000,205,10978405,12845,0,1753339696,13005.800736240002,43.135670340001525,53367.93476712 2025-07-24,06:48:18.000,205,10978362,12845,0,1753339697,13005.780527310002,43.1568177299996,53367.94874136001 2025-07-24,06:48:19.000,205,10978414,12845,0,1753339698,13005.787263619997,43.20616164000239,53367.90681864 2025-07-24,06:48:20.000,205,10978401,12965,0,1753339699,13005.767054689997,43.22025990000111,53367.92079288001 2025-07-24,06:48:21.000,205,10978409,12885,0,1753339700,13005.780527310002,43.2696038100039,53367.91380576 2025-07-24,06:48:22.000,205,10978410,13005,0,1753339701,13005.807472549997,43.318947719999414,53367.92079288001 2025-07-24,06:48:23.000,205,10978419,12885,0,1753339702,13005.820945170002,43.32599684999877,53367.92079288001 2025-07-24,06:48:24.000,205,10978424,12765,0,1753339703,13005.834417789993,43.318947719999414,53367.89983152001 2025-07-24,06:48:25.000,205,10978401,13005,0,1753339704,13005.868099339998,43.33304597999813,53367.90681864 2025-07-24,06:48:26.000,205,10978418,12925,0,1753339705,13005.874835649993,43.34714424000413,53367.878870160006 2025-07-24,06:48:27.000,205,10978393,12685,0,1753339706,13005.901780890003,43.39648814999964,53367.90681864 2025-07-24,06:48:28.000,205,10978400,12845,0,1753339707,13005.901780890003,43.47402857999987,53367.85092168001 2025-07-24,06:48:29.000,205,10978396,12525,0,1753339708,13005.874835649993,43.41058640999836,53367.82996032001 2025-07-24,06:48:30.000,205,10978375,12885,0,1753339709,13005.881571960002,43.43173380000371,53367.857908800004 2025-07-24,06:48:31.000,205,10978411,12965,0,1753339710,13005.854626719993,43.403537279999,53367.822973199996 2025-07-24,06:48:32.000,205,10978420,12805,0,1753339711,13005.895044579993,43.42468467000435,53367.86489592 2025-07-24,06:48:33.000,205,10978405,13165,0,1753339712,13005.901780890003,43.43173380000371,53367.7880376 2025-07-24,06:48:34.000,205,10978363,13085,0,1753339713,13005.807472549997,43.403537279999,53367.760089120005 2025-07-24,06:48:35.000,205,10978418,13125,0,1753339714,13005.767054689997,43.38943902000028,53367.760089120005 2025-07-24,06:48:36.000,205,10978400,12805,0,1753339715,13005.733373139992,43.368291630002204,53367.76707624 2025-07-24,06:48:37.000,205,10978388,12965,0,1753339716,13005.692955279992,43.32599684999877,53367.711179280006 2025-07-24,06:48:38.000,205,10978392,12805,0,1753339717,13005.666010039997,43.34009511000477,53367.69720504 2025-07-24,06:48:39.000,205,10978437,13125,0,1753339718,13005.639064800002,43.27665294000326,53367.59938536 2025-07-24,06:48:40.000,205,10978424,12965,0,1753339719,13005.618855870001,43.26255468000454,53367.655282319996 2025-07-24,06:48:41.000,205,10978364,12965,0,1753339720,13005.564965389996,43.27665294000326,53367.62733384 2025-07-24,06:48:42.000,205,10978362,12685,0,1753339721,13005.551492769991,43.22025990000111,53367.57143688 2025-07-24,06:48:43.000,205,10978433,13205,0,1753339722,13005.463920739996,43.22025990000111,53367.49457856001 2025-07-24,06:48:44.000,205,10978414,12845,0,1753339723,13005.403293949996,43.20616164000239,53367.473617200005 2025-07-24,06:48:45.000,205,10978353,12885,0,1753339724,13005.32919453999,43.17796511999768,53367.45964296 2025-07-24,06:48:46.000,205,10978372,13045,0,1753339725,13005.21467727,43.12157208000281,53367.45265584 2025-07-24,06:48:47.000,205,10978359,12965,0,1753339726,13005.14731416999,43.11452295000345,53367.32688768001 2025-07-24,06:48:48.000,205,10978402,13165,0,1753339727,13005.08668737999,43.10042469000473,53367.3338748 2025-07-24,06:48:49.000,205,10978374,12685,0,1753339728,13005.039533209994,43.11452295000345,53367.25002936001 2025-07-24,06:48:50.000,205,10978405,12845,0,1753339729,13005.012587969999,43.07222817000002,53367.22208088 2025-07-24,06:48:51.000,205,10978404,12965,0,1753339730,13004.96543379999,43.086326429998735,53367.1242612 2025-07-24,06:48:52.000,205,10978378,13125,0,1753339731,13004.931752249999,43.086326429998735,53367.11028696001 2025-07-24,06:48:53.000,205,10978398,13005,0,1753339732,13004.871125459998,43.0581299100013,53367.08233848001 2025-07-24,06:48:54.000,205,10978359,12805,0,1753339733,13004.810498669998,43.06517904000066,53366.97753168 2025-07-24,06:48:55.000,205,10978386,12765,0,1753339734,13004.749871879998,43.06517904000066,53366.94259608001 2025-07-24,06:48:56.000,205,10978395,12925,0,1753339735,13004.763344499988,43.12157208000281,53366.85875064 2025-07-24,06:48:57.000,205,10978435,13045,0,1753339736,13004.709454019998,43.22730903000047,53366.82381504001 2025-07-24,06:48:58.000,205,10978378,12885,0,1753339737,13004.709454019998,43.24140728999919,53366.8098408 2025-07-24,06:48:59.000,205,10978386,12765,0,1753339738,13004.709454019998,43.29075120000198,53366.76093096 2025-07-24,06:49:00.000,205,10978389,12925,0,1753339739,13004.702717710003,43.304849460000696,53366.71202112 2025-07-24,06:49:01.000,205,10978364,12685,0,1753339740,13004.662299850002,43.37534076000156,53366.64214992 2025-07-24,06:49:02.000,205,10978407,12965,0,1753339741,13004.722926639988,43.45288119000179,53366.62817568001 2025-07-24,06:49:03.000,205,10978420,12965,0,1753339742,13004.722926639988,43.50222510000458,53366.5652916 2025-07-24,06:49:04.000,205,10978368,12885,0,1753339743,13004.716190329993,43.530421620002016,53366.50240752 2025-07-24,06:49:05.000,205,10978402,12965,0,1753339744,13004.776817119993,43.593863790003525,53366.52336888 2025-07-24,06:49:06.000,205,10978440,12845,0,1753339745,13004.844180219989,43.67140422000375,53366.45349768 2025-07-24,06:49:07.000,205,10978367,12885,0,1753339746,13004.871125459998,43.69960074000119,53366.45349768 2025-07-24,06:49:08.000,205,10978412,12765,0,1753339747,13004.871125459998,43.75599378000334,53366.39061360001 2025-07-24,06:49:09.000,205,10978397,12925,0,1753339748,13004.891334389999,43.85468160000164,53366.39061360001 2025-07-24,06:49:10.000,205,10978406,13165,0,1753339749,13004.992379039999,43.939271160001226,53366.4255492 2025-07-24,06:49:11.000,205,10978404,13005,0,1753339750,13005.04626951999,44.002713330002734,53366.41157496001 2025-07-24,06:49:12.000,205,10978372,12805,0,1753339751,13005.059742139994,44.1084502800004,53366.32074240001 2025-07-24,06:49:13.000,205,10978434,13005,0,1753339752,13005.04626951999,44.235334620003414,53366.2858068 2025-07-24,06:49:14.000,205,10978414,12925,0,1753339753,13005.09342369,44.34107157000108,53366.27881968 2025-07-24,06:49:15.000,205,10978463,12765,0,1753339754,13005.10689630999,44.43975938999938,53366.24388408001 2025-07-24,06:49:16.000,205,10978438,12885,0,1753339755,13005.07321476,44.538447209997685,53366.20894848 2025-07-24,06:49:17.000,205,10978423,12805,0,1753339756,13005.059742139994,44.644184160002624,53366.23689696 2025-07-24,06:49:18.000,205,10978443,12925,0,1753339757,13005.019324279994,44.71467546000349,53366.18798712 2025-07-24,06:49:19.000,205,10978381,12965,0,1753339758,13005.00585165999,44.806314150002436,53366.11811592 2025-07-24,06:49:20.000,205,10978410,12885,0,1753339759,13004.96543379999,44.91910022999946,53366.15305152001 2025-07-24,06:49:21.000,205,10978429,13085,0,1753339760,13004.918279629994,44.96139501000289,53366.11811592 2025-07-24,06:49:22.000,205,10978416,12925,0,1753339761,13004.945224869989,45.06713196000055,53366.12510304001 2025-07-24,06:49:23.000,205,10978405,12765,0,1753339762,13004.918279629994,45.17991804000485,53366.06920608 2025-07-24,06:49:24.000,205,10978420,12805,0,1753339763,13004.911543319999,45.278605860003154,53366.0412576 2025-07-24,06:49:25.000,205,10978393,12605,0,1753339764,13004.837443909993,45.38434281000082,53365.9713864 2025-07-24,06:49:26.000,205,10978419,12885,0,1753339765,13004.776817119993,45.41253932999825,53365.915489440005 2025-07-24,06:49:27.000,205,10978392,13005,0,1753339766,13004.783553429988,45.4689323700004,53365.88754096001 2025-07-24,06:49:28.000,205,10978377,12765,0,1753339767,13004.803762359988,45.55352192999999,53365.83863112001 2025-07-24,06:49:29.000,205,10978421,13125,0,1753339768,13004.844180219989,45.58876758000406,53365.77574704 2025-07-24,06:49:30.000,205,10978391,13125,0,1753339769,13004.797026049993,45.680406270003004,53365.73382432 2025-07-24,06:49:31.000,205,10978420,13005,0,1753339770,13004.743135569988,45.69450453000172,53365.747798560005 2025-07-24,06:49:32.000,205,10978395,12845,0,1753339771,13004.682508780003,45.7156519199998,53365.64997888001 2025-07-24,06:49:33.000,205,10978426,13045,0,1753339772,13004.702717710003,45.76499583000259,53365.61504328 2025-07-24,06:49:34.000,205,10978433,12725,0,1753339773,13004.655563539993,45.77204496000195,53365.5870948 2025-07-24,06:49:35.000,205,10978455,12805,0,1753339774,13004.675772469993,45.83548713000346,53365.5172236 2025-07-24,06:49:36.000,205,10978481,12965,0,1753339775,13004.615145679993,45.905978430004325,53365.45433952001 2025-07-24,06:49:37.000,205,10978413,12965,0,1753339776,13004.541046270002,45.92007669000304,53365.33555848001 2025-07-24,06:49:38.000,205,10978434,13045,0,1753339777,13004.534309959992,45.93417495000176,53365.30062288 2025-07-24,06:49:39.000,205,10978435,12845,0,1753339778,13004.520837340002,45.9623714699992,53365.25171304 2025-07-24,06:49:40.000,205,10978417,12765,0,1753339779,13004.514101029992,45.98351886000455,53365.174854720004 2025-07-24,06:49:41.000,205,10978430,12965,0,1753339780,13004.466946859997,45.9623714699992,53365.125944880005 2025-07-24,06:49:42.000,205,10978415,12805,0,1753339781,13004.433265309992,46.039911899999424,53365.07004792001 2025-07-24,06:49:43.000,205,10978405,12685,0,1753339782,13004.345693279996,46.089255810002214,53365.00017672001 2025-07-24,06:49:44.000,205,10978413,12885,0,1753339783,13004.312011729991,46.13859971999773,53364.93030552001 2025-07-24,06:49:45.000,205,10978452,12765,0,1753339784,13004.285066489996,46.13859971999773,53364.85344720001 2025-07-24,06:49:46.000,205,10978373,12765,0,1753339785,13004.204230769996,46.18794363000052,53364.80453736001 2025-07-24,06:49:47.000,205,10978421,12925,0,1753339786,13004.15034028999,46.19499275999988,53364.69973056 2025-07-24,06:49:48.000,205,10978470,13125,0,1753339787,13004.11665874,46.23023841000395,53364.63684648001 2025-07-24,06:49:49.000,205,10978398,12965,0,1753339788,13004.05603195,46.28663144999882,53364.59492376001 2025-07-24,06:49:50.000,205,10978405,12925,0,1753339789,13004.082977189995,46.307778840004175,53364.525052560006 2025-07-24,06:49:51.000,205,10978413,12925,0,1753339790,13004.04929563999,46.35007362000033,53364.41325864 2025-07-24,06:49:52.000,205,10978413,13085,0,1753339791,13003.981932539995,46.46990883000399,53364.336400320004 2025-07-24,06:49:53.000,205,10978382,12845,0,1753339792,13003.92804205999,46.5192527399995,53364.27351624 2025-07-24,06:49:54.000,205,10978423,12685,0,1753339793,13003.921305749995,46.55449839000357,53364.20364504 2025-07-24,06:49:55.000,205,10978433,12805,0,1753339794,13003.860678959994,46.60384229999909,53364.16172232001 2025-07-24,06:49:56.000,205,10978376,13085,0,1753339795,13003.76637061999,46.63908795000316,53364.084864 2025-07-24,06:49:57.000,205,10978367,13005,0,1753339796,13003.685534899989,46.723677510002744,53364.001018560004 2025-07-24,06:49:58.000,205,10978428,13165,0,1753339797,13003.658589659994,46.80826707000233,53363.952108720005 2025-07-24,06:49:59.000,205,10978420,12605,0,1753339798,13003.577753939993,46.82236533000105,53363.854289040006 2025-07-24,06:50:00.000,205,10978446,13205,0,1753339799,13003.476709289993,46.892856630001916,53363.74249512 2025-07-24,06:50:01.000,205,10978425,12885,0,1753339800,13003.429555119998,46.906954890000634,53363.686598160006 2025-07-24,06:50:02.000,205,10978460,12965,0,1753339801,13003.341983090002,46.99154445000022,53363.54685576 2025-07-24,06:50:03.000,205,10978458,12845,0,1753339802,13003.227465819997,46.99859357999958,53363.46999744001 2025-07-24,06:50:04.000,205,10978443,12965,0,1753339803,13003.133157479991,47.04088836000301,53363.37217776001 2025-07-24,06:50:05.000,205,10978403,12805,0,1753339804,13003.025376519996,47.125477920002595,53363.27435808001 2025-07-24,06:50:06.000,205,10978444,12765,0,1753339805,13002.95127710999,47.09023226999852,53363.20448688001 2025-07-24,06:50:07.000,205,10978440,13285,0,1753339806,13002.87044138999,47.14662531000067,53363.10666720001 2025-07-24,06:50:08.000,205,10978467,12765,0,1753339807,13002.78960566999,47.125477920002595,53363.064744480005 2025-07-24,06:50:09.000,205,10978406,12685,0,1753339808,13002.70876994999,47.10433053000452,53362.95993768001 2025-07-24,06:50:10.000,205,10978450,13125,0,1753339809,13002.65487947,47.118428790003236,53362.82019528001 2025-07-24,06:50:11.000,205,10978408,13125,0,1753339810,13002.64814315999,47.11137966000388,53362.75032408001 2025-07-24,06:50:12.000,205,10978399,12925,0,1753339811,13002.580780059994,47.11137966000388,53362.65250440001 2025-07-24,06:50:13.000,205,10978458,12845,0,1753339812,13002.446053859989,47.132527050001954,53362.60359456001 2025-07-24,06:50:14.000,205,10978460,13005,0,1753339813,13002.331536589998,47.132527050001954,53362.50577488001 2025-07-24,06:50:15.000,205,10978412,12925,0,1753339814,13002.277646109993,47.1889200900041,53362.36603248001 2025-07-24,06:50:16.000,205,10978447,12605,0,1753339815,13002.136183599992,47.245313129998976,53362.33808400001 2025-07-24,06:50:17.000,205,10978432,13005,0,1753339816,13002.055347879992,47.28760791000241,53362.19834160001 2025-07-24,06:50:18.000,205,10978452,12885,0,1753339817,13002.021666330002,47.37219747000199,53362.107509040005 2025-07-24,06:50:19.000,205,10978407,12965,0,1753339818,13001.994721089992,47.45678703000158,53361.960779520006 2025-07-24,06:50:20.000,205,10978439,12885,0,1753339819,13001.880203820001,47.56252397999924,53361.890908320005 2025-07-24,06:50:21.000,205,10978465,12845,0,1753339820,13001.893676439991,47.64711353999883,53361.85597272 2025-07-24,06:50:22.000,205,10978430,12885,0,1753339821,13001.853258579991,47.752850490003766,53361.73020456 2025-07-24,06:50:23.000,205,10978425,12765,0,1753339822,13001.853258579991,47.85153831000207,53361.59046216 2025-07-24,06:50:24.000,205,10978418,12925,0,1753339823,13001.927357989996,47.97137351999845,53361.52059096 2025-07-24,06:50:25.000,205,10978411,12685,0,1753339824,13001.954303229992,48.08415960000275,53361.47866824001 2025-07-24,06:50:26.000,205,10978408,12845,0,1753339825,13002.055347879992,48.15465090000362,53361.338925840006 2025-07-24,06:50:27.000,205,10978415,12965,0,1753339826,13002.136183599992,48.26038785000128,53361.30399024 2025-07-24,06:50:28.000,205,10978427,13285,0,1753339827,13002.257437179993,48.38022305999766,53361.23411904 2025-07-24,06:50:29.000,205,10978407,13085,0,1753339828,13002.351745519998,48.50710740000068,53361.150273600004 2025-07-24,06:50:30.000,205,10978416,12765,0,1753339829,13002.54709850999,48.65513913000177,53361.101363760004 2025-07-24,06:50:31.000,205,10978389,12885,0,1753339830,13002.71550626,48.71858130000328,53361.0804024 2025-07-24,06:50:32.000,205,10978431,13005,0,1753339831,13002.80981459999,48.8313673800003,53361.07341528001 2025-07-24,06:50:33.000,205,10978429,12925,0,1753339832,13002.85023245999,48.95120259000396,53361.02450544001 2025-07-24,06:50:34.000,205,10978404,12805,0,1753339833,13002.93780449,49.09218518999842,53360.982582720004 2025-07-24,06:50:35.000,205,10978424,12565,0,1753339834,13003.099475930001,49.169725619998644,53360.96860848 2025-07-24,06:50:36.000,205,10978433,12845,0,1753339835,13003.220729510002,49.261364310004865,53360.96860848 2025-07-24,06:50:37.000,205,10978432,12725,0,1753339836,13003.254411059992,49.37415039000189,53360.94066 2025-07-24,06:50:38.000,205,10978411,12965,0,1753339837,13003.362192020002,49.50808386000426,53360.89175016 2025-07-24,06:50:39.000,205,10978474,12965,0,1753339838,13003.416082499993,49.571526029998495,53360.84284032 2025-07-24,06:50:40.000,205,10978424,12805,0,1753339839,13003.416082499993,49.64201732999936,53360.84982744 2025-07-24,06:50:41.000,205,10978455,12765,0,1753339840,13003.476709289993,49.68431211000279,53360.85681456001 2025-07-24,06:50:42.000,205,10978428,12965,0,1753339841,13003.550808699998,49.75480341000366,53360.835853200006 2025-07-24,06:50:43.000,205,10978474,12925,0,1753339842,13003.591226559998,49.82529471000453,53360.82187896 2025-07-24,06:50:44.000,205,10978439,12765,0,1753339843,13003.638380729994,49.87463862000004,53360.82187896 2025-07-24,06:50:45.000,205,10978375,13005,0,1753339844,13003.611435489998,49.93103166000219,53360.8009176 2025-07-24,06:50:46.000,205,10978441,12725,0,1753339845,13003.685534899989,49.980375569997705,53360.8009176 2025-07-24,06:50:47.000,205,10978443,12725,0,1753339846,13003.74616168999,49.9944738300037,53360.77296912 2025-07-24,06:50:48.000,205,10978438,12765,0,1753339847,13003.732689069999,50.00857209000242,53360.72405928 2025-07-24,06:50:49.000,205,10978379,12725,0,1753339848,13003.759634309994,50.00152296000306,53360.7310464 2025-07-24,06:50:50.000,205,10978377,12605,0,1753339849,13003.779843239994,50.00857209000242,53360.74502064 2025-07-24,06:50:51.000,205,10978407,13045,0,1753339850,13003.76637061999,49.980375569997705,53360.71008504001 2025-07-24,06:50:52.000,205,10978428,12965,0,1753339851,13003.759634309994,50.00857209000242,53360.6961108 2025-07-24,06:50:53.000,205,10978442,12725,0,1753339852,13003.752897999999,49.92398253000283,53360.68912368001 2025-07-24,06:50:54.000,205,10978452,12925,0,1753339853,13003.725952759989,49.89578600999812,53360.68912368001 2025-07-24,06:50:55.000,205,10978464,12845,0,1753339854,13003.725952759989,49.82529471000453,53360.6262396 2025-07-24,06:50:56.000,205,10978425,12645,0,1753339855,13003.685534899989,49.7829999300011,53360.57034264001 2025-07-24,06:50:57.000,205,10978451,12965,0,1753339856,13003.665325969989,49.804147319999174,53360.51444568 2025-07-24,06:50:58.000,205,10978443,13085,0,1753339857,13003.651853349998,49.797098189999815,53360.49348432001 2025-07-24,06:50:59.000,205,10978421,12805,0,1753339858,13003.597962869993,49.804147319999174,53360.52143280001 2025-07-24,06:51:00.000,205,10978358,13125,0,1753339859,13003.624908109989,49.790049060000456,53360.479510080004 2025-07-24,06:51:01.000,205,10978412,12925,0,1753339860,13003.624908109989,49.77595080000174,53360.40265176001 2025-07-24,06:51:02.000,205,10978414,12765,0,1753339861,13003.584490249988,49.77595080000174,53360.3467548 2025-07-24,06:51:03.000,205,10978404,12605,0,1753339862,13003.550808699998,49.797098189999815,53360.283870720006 2025-07-24,06:51:04.000,205,10978395,12805,0,1753339863,13003.503654529988,49.804147319999174,53360.262909360004 2025-07-24,06:51:05.000,205,10978409,12845,0,1753339864,13003.429555119998,49.73365601999831,53360.20701240001 2025-07-24,06:51:06.000,205,10978388,12805,0,1753339865,13003.395873569993,49.7477542800043,53360.213999520005 2025-07-24,06:51:07.000,205,10978413,12805,0,1753339866,13003.496918219993,49.76185254000302,53360.1720768 2025-07-24,06:51:08.000,205,10978415,12925,0,1753339867,13003.631644419998,49.790049060000456,53360.1022056 2025-07-24,06:51:09.000,205,10978474,12965,0,1753339868,13003.591226559998,49.73365601999831,53360.046308640005 2025-07-24,06:51:10.000,205,10978385,12605,0,1753339869,13003.604699179989,49.7829999300011,53360.03932152001 2025-07-24,06:51:11.000,205,10978434,12765,0,1753339870,13003.732689069999,49.839392970003246,53360.0323344 2025-07-24,06:51:12.000,205,10978368,12965,0,1753339871,13003.82699740999,49.9944738300037,53359.93451472 2025-07-24,06:51:13.000,205,10978368,12765,0,1753339872,13003.94825098999,50.15660382000351,53359.927527600004 2025-07-24,06:51:14.000,205,10978412,12805,0,1753339873,13004.01561409,50.22709512000438,53359.94150184001 2025-07-24,06:51:15.000,205,10978346,12965,0,1753339874,13004.09644981,50.212996859998384,53359.88560488 2025-07-24,06:51:16.000,205,10978431,12845,0,1753339875,13004.210967079991,50.26938990000053,53359.878617760005 2025-07-24,06:51:17.000,205,10978417,13045,0,1753339876,13004.264857559996,50.431519890000345,53359.878617760005 2025-07-24,06:51:18.000,205,10978441,12765,0,1753339877,13004.433265309992,50.64299379000295,53359.84368216 2025-07-24,06:51:19.000,205,10978433,12965,0,1753339878,13004.588200439997,50.75577986999997,53359.86464352 2025-07-24,06:51:20.000,205,10978387,12885,0,1753339879,13004.608409369997,50.85446768999827,53359.86464352 2025-07-24,06:51:21.000,205,10978427,13045,0,1753339880,13004.716190329993,50.95315551000385,53359.878617760005 2025-07-24,06:51:22.000,205,10978435,12925,0,1753339881,13004.797026049993,51.072990720000234,53359.89957912001 2025-07-24,06:51:23.000,205,10978388,12685,0,1753339882,13004.891334389999,51.12938376000238,53359.91355336 2025-07-24,06:51:24.000,205,10978422,12765,0,1753339883,13004.951961179999,51.291513750002196,53359.90656624 2025-07-24,06:51:25.000,205,10978413,13085,0,1753339884,13004.96543379999,51.39725069999986,53359.92054048001 2025-07-24,06:51:26.000,205,10978400,12605,0,1753339885,13004.898070699994,51.46069287000137,53359.93451472 2025-07-24,06:51:27.000,205,10978434,12965,0,1753339886,13004.877861769994,51.4888893899988,53359.89957912001 2025-07-24,06:51:28.000,205,10978445,12805,0,1753339887,13004.823971289989,51.58757721000438,53359.9624632 2025-07-24,06:51:29.000,205,10978410,12805,0,1753339888,13004.797026049993,51.62987199000054,53359.927527600004 2025-07-24,06:51:30.000,205,10978390,12965,0,1753339889,13004.770080809998,51.60872460000246,53359.9624632 2025-07-24,06:51:31.000,205,10978381,13205,0,1753339890,13004.749871879998,51.60872460000246,53359.878617760005 2025-07-24,06:51:32.000,205,10978422,12725,0,1753339891,13004.709454019998,51.62987199000054,53359.92054048001 2025-07-24,06:51:33.000,205,10978403,13085,0,1753339892,13004.783553429988,51.6369211199999,53359.86464352 2025-07-24,06:51:34.000,205,10978405,13125,0,1753339893,13004.884598079989,51.62282286000118,53359.892592 2025-07-24,06:51:35.000,205,10978394,12925,0,1753339894,13004.945224869989,51.54528243000095,53359.80175944001 2025-07-24,06:51:36.000,205,10978387,12605,0,1753339895,13004.877861769994,51.474791130000085,53359.84368216 2025-07-24,06:51:37.000,205,10978414,12885,0,1753339896,13004.891334389999,51.38315244000114,53359.80175944001 2025-07-24,06:51:38.000,205,10978414,13085,0,1753339897,13004.972170109999,51.249218969998765,53359.780798080006 2025-07-24,06:51:39.000,205,10978430,12805,0,1753339898,13005.04626951999,51.122334630003024,53359.76682384 2025-07-24,06:51:40.000,205,10978435,13085,0,1753339899,13005.09342369,50.98135203000129,53359.74586248 2025-07-24,06:51:41.000,205,10978400,12965,0,1753339900,13005.059742139994,50.81922204000148,53359.641055680004 2025-07-24,06:51:42.000,205,10978371,12965,0,1753339901,13005.10689630999,50.657092050001665,53359.62708144 2025-07-24,06:51:43.000,205,10978386,12965,0,1753339902,13004.999115349994,50.424470760000986,53359.60612008001 2025-07-24,06:51:44.000,205,10978409,12925,0,1753339903,13004.925015939989,50.27643902999989,53359.51528752001 2025-07-24,06:51:45.000,205,10978402,13125,0,1753339904,13004.938488559994,50.1284072999988,53359.46637768001 2025-07-24,06:51:46.000,205,10978470,13125,0,1753339905,13004.898070699994,49.93103166000219,53359.39650648001 2025-07-24,06:51:47.000,205,10978385,12965,0,1753339906,13004.884598079989,49.670213850004075,53359.34060952 2025-07-24,06:51:48.000,205,10978410,13165,0,1753339907,13004.776817119993,49.45169082000211,53359.29169968 2025-07-24,06:51:49.000,205,10978409,12885,0,1753339908,13004.669036159998,49.25431517999823,53359.20086712001 2025-07-24,06:51:50.000,205,10978429,12885,0,1753339909,13004.594936749992,49.00054649999947,53359.10304744001 2025-07-24,06:51:51.000,205,10978445,12685,0,1753339910,13004.466946859997,48.73972869000136,53359.040163360005 2025-07-24,06:51:52.000,205,10978407,12685,0,1753339911,13004.487155789997,48.50710740000068,53359.01221488001 2025-07-24,06:51:53.000,205,10978386,12925,0,1753339912,13004.487155789997,48.31678089000343,53358.921382320004 2025-07-24,06:51:54.000,205,10978417,12605,0,1753339913,13004.473683169992,48.10530699000083,53358.802601280004 2025-07-24,06:51:55.000,205,10978411,13125,0,1753339914,13004.406320069997,47.84448918000271,53358.753691440004 2025-07-24,06:51:56.000,205,10978386,12725,0,1753339915,13004.291802799991,47.54842572000052,53358.634910400004 2025-07-24,06:51:57.000,205,10978358,12965,0,1753339916,13004.285066489996,47.32990268999856,53358.55805208001 2025-07-24,06:51:58.000,205,10978379,12725,0,1753339917,13004.25812125,47.125477920002595,53358.4252968 2025-07-24,06:51:59.000,205,10978410,12965,0,1753339918,13004.251384939991,46.956298800003424,53358.33446424 2025-07-24,06:52:00.000,205,10978370,12805,0,1753339919,13004.08971349999,46.86466011000448,53358.22267032001 2025-07-24,06:52:01.000,205,10978376,12965,0,1753339920,13003.98866884999,46.78007055000489,53358.152799120006 2025-07-24,06:52:02.000,205,10978407,12925,0,1753339921,13003.91456944,46.660235340001236,53358.15978624 2025-07-24,06:52:03.000,205,10978382,13085,0,1753339922,13003.89436051,46.58269491000101,53358.06196656 2025-07-24,06:52:04.000,205,10978397,12925,0,1753339923,13003.87415158,46.448761439998634,53357.985108240006 2025-07-24,06:52:05.000,205,10978406,12885,0,1753339924,13003.84720633999,46.491056220002065,53357.936198400006 2025-07-24,06:52:06.000,205,10978401,13125,0,1753339925,13003.840470029994,46.55449839000357,53357.88728856001 2025-07-24,06:52:07.000,205,10978388,12965,0,1753339926,13003.880887889994,46.6320388200038,53357.73357192 2025-07-24,06:52:08.000,205,10978430,13125,0,1753339927,13003.901096819995,46.7307266400021,53357.71261056 2025-07-24,06:52:09.000,205,10978376,12965,0,1753339928,13003.93477837,46.843512719999126,53357.5868424 2025-07-24,06:52:10.000,205,10978381,12685,0,1753339929,13003.99540516,47.09728139999788,53357.46806136 2025-07-24,06:52:11.000,205,10978383,13205,0,1753339930,13004.11665874,47.344000950004556,53357.45408712001 2025-07-24,06:52:12.000,205,10978418,12885,0,1753339931,13004.365902209996,47.583671370004595,53357.38421592001 2025-07-24,06:52:13.000,205,10978412,12765,0,1753339932,13004.662299850002,47.7810470100012,53357.32831896 2025-07-24,06:52:14.000,205,10978375,13045,0,1753339933,13004.978906419994,47.97137351999845,53357.30037048 2025-07-24,06:52:15.000,205,10978462,12885,0,1753339934,13005.20794095999,48.26038785000128,53357.3772288 2025-07-24,06:52:16.000,205,10978371,12925,0,1753339935,13005.430239189991,48.626942610004335,53357.265434880006 2025-07-24,06:52:17.000,205,10978381,12685,0,1753339936,13005.558229080001,48.972349980002036,53357.265434880006 2025-07-24,06:52:18.000,205,10978394,12885,0,1753339937,13005.760318380002,49.22611866000079,53357.30037048 2025-07-24,06:52:19.000,205,10978438,12765,0,1753339938,13006.002825539988,49.437592560003395,53357.314344720005 2025-07-24,06:52:20.000,205,10978414,12605,0,1753339939,13006.110606499999,49.571526029998495,53357.37024168 2025-07-24,06:52:21.000,205,10978404,13285,0,1753339940,13006.18470590999,49.797098189999815,53357.38421592001 2025-07-24,06:52:22.000,205,10978398,12925,0,1753339941,13006.22512376999,50.05791599999793,53357.42613864001 2025-07-24,06:52:23.000,205,10978382,12685,0,1753339942,13006.380058899995,50.29758641999797,53357.45408712001 2025-07-24,06:52:24.000,205,10978414,12845,0,1753339943,13006.50804878999,50.50201119000121,53357.5169712 2025-07-24,06:52:25.000,205,10978422,12925,0,1753339944,13006.43394938,50.52315857999929,53357.54491968 2025-07-24,06:52:26.000,205,10978401,13165,0,1753339945,13006.359849969995,50.50201119000121,53357.55190680001 2025-07-24,06:52:27.000,205,10978372,12965,0,1753339946,13006.319432109995,50.551355100004,53357.57286816001 2025-07-24,06:52:28.000,205,10978406,12965,0,1753339947,13006.380058899995,50.49496206000185,53357.61479088 2025-07-24,06:52:29.000,205,10978379,12845,0,1753339948,13006.400267829995,50.438569019999704,53357.64273936001 2025-07-24,06:52:30.000,205,10978384,12885,0,1753339949,13006.37332259,50.41742163000163,53357.59382952001 2025-07-24,06:52:31.000,205,10978449,12845,0,1753339950,13006.29248687,50.41037250000227,53357.61479088 2025-07-24,06:52:32.000,205,10978392,13005,0,1753339951,13006.130815429999,50.33283207000204,53357.63575224 2025-07-24,06:52:33.000,205,10978446,12965,0,1753339952,13006.063452329989,50.19184947000031,53357.63575224 2025-07-24,06:52:34.000,205,10978428,12685,0,1753339953,13006.029770779998,50.04381773999921,53357.6567136 2025-07-24,06:52:35.000,205,10978368,12885,0,1753339954,13005.982616609988,49.902835140004754,53357.5868424 2025-07-24,06:52:36.000,205,10978412,12925,0,1753339955,13005.955671369993,49.797098189999815,53357.56588104 2025-07-24,06:52:37.000,205,10978417,13125,0,1753339956,13005.915253509993,49.740705149997666,53357.45408712001 2025-07-24,06:52:38.000,205,10978428,13005,0,1753339957,13005.935462439993,49.64906645999872,53357.4471 2025-07-24,06:52:39.000,205,10978395,12845,0,1753339958,13005.895044579993,49.5010347300049,53357.363254560005 2025-07-24,06:52:40.000,205,10978437,12965,0,1753339959,13005.793999929992,49.34595387000445,53357.314344720005 2025-07-24,06:52:41.000,205,10978414,13125,0,1753339960,13005.713164209992,49.22611866000079,53357.265434880006 2025-07-24,06:52:42.000,205,10978408,12605,0,1753339961,13005.652537419992,49.09218518999842,53357.23748640001 2025-07-24,06:52:43.000,205,10978386,13045,0,1753339962,13005.598646940001,48.937104329997965,53357.11870536001 2025-07-24,06:52:44.000,205,10978427,13005,0,1753339963,13005.538020150001,48.753826950000075,53357.041847039996 2025-07-24,06:52:45.000,205,10978396,12885,0,1753339964,13005.470657049991,48.54940218000411,53356.9580016 2025-07-24,06:52:46.000,205,10978439,12765,0,1753339965,13005.32919453999,48.25333872000192,53356.83223344001 2025-07-24,06:52:47.000,205,10978401,13165,0,1753339966,13005.18773202999,47.90793135000422,53356.76934936 2025-07-24,06:52:48.000,205,10978407,12965,0,1753339967,13005.07321476,47.583671370004595,53356.68550392001 2025-07-24,06:52:49.000,205,10978421,13005,0,1753339968,13004.999115349994,47.23826399999962,53356.56672288001 2025-07-24,06:52:50.000,205,10978459,12605,0,1753339969,13004.958697489994,46.96334793000278,53356.41300624 2025-07-24,06:52:51.000,205,10978420,13005,0,1753339970,13004.803762359988,46.674333599999954,53356.31518656 2025-07-24,06:52:52.000,205,10978424,12965,0,1753339971,13004.736399259993,46.35712274999969,53356.25230248001 2025-07-24,06:52:53.000,205,10978420,12965,0,1753339972,13004.702717710003,45.94122408000112,53356.11256008001 2025-07-24,06:52:54.000,205,10978434,13205,0,1753339973,13004.689245089998,45.55352192999999,53355.95185632 2025-07-24,06:52:55.000,205,10978405,12845,0,1753339974,13004.594936749992,45.09532847999799,53355.81211392 2025-07-24,06:52:56.000,205,10978447,13285,0,1753339975,13004.561255200002,44.813363280001795,53355.65839728001 2025-07-24,06:52:57.000,205,10978394,13045,0,1753339976,13004.473683169992,44.531398079998326,53355.55359048 2025-07-24,06:52:58.000,205,10978394,12965,0,1753339977,13004.318748040001,44.21418722999806,53355.42782232 2025-07-24,06:52:59.000,205,10978411,12965,0,1753339978,13004.231176009991,43.84763247000228,53355.26711856 2025-07-24,06:53:00.000,205,10978423,12965,0,1753339979,13004.09644981,43.50222510000458,53355.14833752 2025-07-24,06:53:01.000,205,10978423,12565,0,1753339980,13004.01561409,43.142719470000884,53355.001608 2025-07-24,06:53:02.000,205,10978418,13005,0,1753339981,13003.941514679995,42.81845949000126,53354.86885272001 2025-07-24,06:53:03.000,205,10978415,12725,0,1753339982,13003.91456944,42.508297770000354,53354.729110320004 2025-07-24,06:53:04.000,205,10978453,12685,0,1753339983,13003.82699740999,42.275676479999674,53354.561419440004 2025-07-24,06:53:05.000,205,10978441,13125,0,1753339984,13003.719216449994,42.01485867000156,53354.49154824 2025-07-24,06:53:06.000,205,10978457,13005,0,1753339985,13003.638380729994,41.7610899900028,53354.35180584 2025-07-24,06:53:07.000,205,10978408,13005,0,1753339986,13003.571017629998,41.52846870000212,53354.19808920001 2025-07-24,06:53:08.000,205,10978419,12885,0,1753339987,13003.510390839998,41.338142190004874,53354.12123088001 2025-07-24,06:53:09.000,205,10978428,12605,0,1753339988,13003.469972979998,41.11961916000291,53353.99546272 2025-07-24,06:53:10.000,205,10978444,12965,0,1753339989,13003.416082499993,40.96453830000246,53353.76488776001 2025-07-24,06:53:11.000,205,10978410,13125,0,1753339990,13003.375664639992,40.80240831000265,53353.66008096 2025-07-24,06:53:12.000,205,10978446,13205,0,1753339991,13003.328510469997,40.66847484000027,53353.56226128 2025-07-24,06:53:13.000,205,10978412,12965,0,1753339992,13003.348719399997,40.590934410000045,53353.47142872 2025-07-24,06:53:14.000,205,10978419,13285,0,1753339993,13003.288092609997,40.51339397999982,53353.31072496001 2025-07-24,06:53:15.000,205,10978448,12925,0,1753339994,13003.308301539997,40.43585354999959,53353.22687952 2025-07-24,06:53:16.000,205,10978457,12645,0,1753339995,13003.315037849992,40.421755290000874,53353.10809848 2025-07-24,06:53:17.000,205,10978464,13125,0,1753339996,13003.348719399997,40.414706160001515,53352.97534320001 2025-07-24,06:53:18.000,205,10978434,12925,0,1753339997,13003.355455709992,40.464050070004305,53352.91245912 2025-07-24,06:53:19.000,205,10978384,12765,0,1753339998,13003.348719399997,40.45700093999767,53352.8705364 2025-07-24,06:53:20.000,205,10978401,13165,0,1753339999,13003.301565230002,40.4992957200011,53352.77970384001 2025-07-24,06:53:21.000,205,10978449,13125,0,1753340000,13003.274619989992,40.45700093999767,53352.77271672 2025-07-24,06:53:22.000,205,10978408,12845,0,1753340001,13003.133157479991,40.47814833000302,53352.70983264001 2025-07-24,06:53:23.000,205,10978446,13085,0,1753340002,13002.99843128,40.605032669998764,53352.53515464 2025-07-24,06:53:24.000,205,10978418,12925,0,1753340003,13002.89065031999,40.72486788000242,53352.47227056001 2025-07-24,06:53:25.000,205,10978453,12605,0,1753340004,13002.79634198,40.774211789997935,53352.42336072001 2025-07-24,06:53:26.000,205,10978461,12965,0,1753340005,13002.72897887999,40.79535918000329,53352.35348952001 2025-07-24,06:53:27.000,205,10978393,12885,0,1753340006,13002.6750884,40.91519438999967,53352.234708480006 2025-07-24,06:53:28.000,205,10978408,13125,0,1753340007,13002.520153269994,40.999783949999255,53352.17881152001 2025-07-24,06:53:29.000,205,10978409,12765,0,1753340008,13002.405635999989,41.06322612000076,53352.09496608 2025-07-24,06:53:30.000,205,10978467,12605,0,1753340009,13002.291118729998,41.11961916000291,53351.98317216 2025-07-24,06:53:31.000,205,10978447,12925,0,1753340010,13002.183337770002,41.25355262999801,53351.88535248 2025-07-24,06:53:32.000,205,10978432,12685,0,1753340011,13002.014930019992,41.38748610000039,53351.780545680005 2025-07-24,06:53:33.000,205,10978417,12765,0,1753340012,13001.812840719991,41.42978088000382,53351.731635840006 2025-07-24,06:53:34.000,205,10978445,12845,0,1753340013,13001.63769666,41.58486174000427,53351.612854800005 2025-07-24,06:53:35.000,205,10978436,12925,0,1753340014,13001.48949783999,41.683549560002575,53351.48708664001 2025-07-24,06:53:36.000,205,10978422,12885,0,1753340015,13001.354771639999,41.80338476999896,53351.396254080006 2025-07-24,06:53:37.000,205,10978394,12605,0,1753340016,13001.172891269998,41.83863042000303,53351.30542152 2025-07-24,06:53:38.000,205,10978427,12885,0,1753340017,13001.051637689998,41.97961302000476,53351.18664048 2025-07-24,06:53:39.000,205,10978407,13045,0,1753340018,13000.889966249997,42.036006059999636,53351.039910960004 2025-07-24,06:53:40.000,205,10978430,12805,0,1753340019,13000.694613259991,42.16289040000265,53350.85125872 2025-07-24,06:53:41.000,205,10978459,13005,0,1753340020,13000.53294181999,42.30387300000439,53350.76042616 2025-07-24,06:53:42.000,205,10978431,12965,0,1753340021,13000.364534069995,42.37436429999798,53350.655619360004 2025-07-24,06:53:43.000,205,10978455,12725,0,1753340022,13000.223071559994,42.4660029900042,53350.557799680006 2025-07-24,06:53:44.000,205,10978408,13005,0,1753340023,13000.034454879999,42.58583820000058,53350.40408304 2025-07-24,06:53:45.000,205,10978440,12685,0,1753340024,12999.946882849988,42.733869930001674,53350.30626336 2025-07-24,06:53:46.000,205,10978430,12805,0,1753340025,12999.805420340002,42.917147309999564,53350.173508080006 2025-07-24,06:53:47.000,205,10978432,13125,0,1753340026,12999.670694139997,43.03698252000322,53350.054727040006 2025-07-24,06:53:48.000,205,10978445,13005,0,1753340027,12999.556176869992,43.12157208000281,53349.866074800004 2025-07-24,06:53:49.000,205,10978414,13125,0,1753340028,12999.38103281,43.20616164000239,53349.74030664001 2025-07-24,06:53:50.000,205,10978417,13125,0,1753340029,12999.15873458,43.354193370003486,53349.58659 2025-07-24,06:53:51.000,205,10978459,13165,0,1753340030,12999.01727207,43.45993032000115,53349.45383472001 2025-07-24,06:53:52.000,205,10978426,12965,0,1753340031,12998.916227419999,43.488126839998586,53349.22325976 2025-07-24,06:53:53.000,205,10978448,13045,0,1753340032,12998.714138119998,43.593863790003525,53349.12544008 2025-07-24,06:53:54.000,205,10978439,12605,0,1753340033,12998.552466679997,43.67140422000375,53349.01364616 2025-07-24,06:53:55.000,205,10978458,12725,0,1753340034,12998.485103580002,43.720748129999265,53348.811019680004 2025-07-24,06:53:56.000,205,10978389,12965,0,1753340035,12998.390795239997,43.78419030000077,53348.62935456 2025-07-24,06:53:57.000,205,10978425,12685,0,1753340036,12998.289750589996,43.85468160000164,53348.496599280006 2025-07-24,06:53:58.000,205,10978437,13045,0,1753340037,12998.256069039991,43.85468160000164,53348.39877960001 2025-07-24,06:53:59.000,205,10978371,13205,0,1753340038,12998.20217856,43.80533768999885,53348.20314024001 2025-07-24,06:54:00.000,205,10978387,12925,0,1753340039,12998.175233319991,43.78419030000077,53348.091346320005 2025-07-24,06:54:01.000,205,10978416,12845,0,1753340040,12998.134815459991,43.69255161000183,53347.93762968 2025-07-24,06:54:02.000,205,10978415,12885,0,1753340041,12998.155024389991,43.66435509000439,53347.76295168 2025-07-24,06:54:03.000,205,10978395,13005,0,1753340042,12998.175233319991,43.6502568299984,53347.65115776001 2025-07-24,06:54:04.000,205,10978381,13045,0,1753340043,12998.134815459991,43.62910944000032,53347.46250552001 2025-07-24,06:54:05.000,205,10978385,12805,0,1753340044,12998.107870219996,43.579765530004806,53347.350711600004 2025-07-24,06:54:06.000,205,10978428,12685,0,1753340045,12998.087661289996,43.551569010000094,53347.24590480001 2025-07-24,06:54:07.000,205,10978407,12765,0,1753340046,12998.09439759999,43.50222510000458,53347.09917528 2025-07-24,06:54:08.000,205,10978416,12765,0,1753340047,12998.134815459991,43.47402857999987,53346.9314844 2025-07-24,06:54:09.000,205,10978399,12725,0,1753340048,12998.208914869996,43.43173380000371,53346.84065184001 2025-07-24,06:54:10.000,205,10978371,12925,0,1753340049,12998.256069039991,43.39648814999964,53346.70789656 2025-07-24,06:54:11.000,205,10978428,12805,0,1753340050,12998.303223210001,43.32599684999877,53346.61007688 2025-07-24,06:54:12.000,205,10978402,13085,0,1753340051,12998.377322619992,43.2696038100039,53346.50527008001 2025-07-24,06:54:13.000,205,10978413,12725,0,1753340052,12998.424476790002,43.255505549997906,53346.43539888001 2025-07-24,06:54:14.000,205,10978420,12965,0,1753340053,12998.512048819997,43.22025990000111,53346.30963072001 2025-07-24,06:54:15.000,205,10978445,12885,0,1753340054,12998.606357160003,43.17091598999832,53346.246746640005 2025-07-24,06:54:16.000,205,10978392,12805,0,1753340055,12998.700665499993,43.17091598999832,53346.127965600004 2025-07-24,06:54:17.000,205,10978420,12965,0,1753340056,12998.815182769999,43.17796511999768,53346.093029999996 2025-07-24,06:54:18.000,205,10978403,13045,0,1753340057,12998.882545869994,43.1568177299996,53345.95328760001 2025-07-24,06:54:19.000,205,10978399,12965,0,1753340058,12998.99706314,43.14976860000024,53345.925339119996 2025-07-24,06:54:20.000,205,10978391,13005,0,1753340059,12999.15199826999,43.16386685999896,53345.80655808001 2025-07-24,06:54:21.000,205,10978405,12765,0,1753340060,12999.29346077999,43.185014250004315,53345.76463536001 2025-07-24,06:54:22.000,205,10978435,12965,0,1753340061,12999.428186979996,43.185014250004315,53345.73668688001 2025-07-24,06:54:23.000,205,10978409,12925,0,1753340062,12999.502286390001,43.17796511999768,53345.694764160005 2025-07-24,06:54:24.000,205,10978393,12765,0,1753340063,12999.589858419997,43.16386685999896,53345.6039316 2025-07-24,06:54:25.000,205,10978365,12965,0,1753340064,12999.744793550002,43.21321077000175,53345.61091872 2025-07-24,06:54:26.000,205,10978417,13045,0,1753340065,12999.859310819993,43.24845641999855,53345.624892960004 2025-07-24,06:54:27.000,205,10978445,12605,0,1753340066,12999.987300709989,43.2696038100039,53345.51309904 2025-07-24,06:54:28.000,205,10978390,12805,0,1753340067,13000.074872739999,43.32599684999877,53345.478163440006 2025-07-24,06:54:29.000,205,10978436,12765,0,1753340068,13000.175917389999,43.34714424000413,53345.45021496001 2025-07-24,06:54:30.000,205,10978444,12765,0,1753340069,13000.283698349995,43.39648814999964,53345.478163440006 2025-07-24,06:54:31.000,205,10978372,12885,0,1753340070,13000.364534069995,43.45288119000179,53345.457202080004 2025-07-24,06:54:32.000,205,10978387,12885,0,1753340071,13000.404951929995,43.544519880000735,53345.42925360001 2025-07-24,06:54:33.000,205,10978403,12885,0,1753340072,13000.41842455,43.55861813999945,53345.41527936 2025-07-24,06:54:34.000,205,10978421,13125,0,1753340073,13000.45210609999,43.593863790003525,53345.33842104 2025-07-24,06:54:35.000,205,10978417,13205,0,1753340074,13000.43189716999,43.63615856999968,53345.310472560006 2025-07-24,06:54:36.000,205,10978399,12845,0,1753340075,13000.45210609999,43.69960074000119,53345.3244468 2025-07-24,06:54:37.000,205,10978400,12525,0,1753340076,13000.425160859995,43.74894465000398,53345.29649832 2025-07-24,06:54:38.000,205,10978401,12805,0,1753340077,13000.39147930999,43.86877986000036,53345.23361424001 2025-07-24,06:54:39.000,205,10978420,13005,0,1753340078,13000.35779776,43.83353421000356,53345.254575599996 2025-07-24,06:54:40.000,205,10978447,12965,0,1753340079,13000.33085251999,43.79828855999949,53345.21265288001 2025-07-24,06:54:41.000,205,10978381,12805,0,1753340080,13000.39821562,43.78419030000077,53345.19867864 2025-07-24,06:54:42.000,205,10978440,12885,0,1753340081,13000.3173799,43.83353421000356,53345.072910480005 2025-07-24,06:54:43.000,205,10978370,12765,0,1753340082,13000.25675311,43.75599378000334,53345.072910480005 2025-07-24,06:54:44.000,205,10978403,13005,0,1753340083,13000.202862629994,43.63615856999968,53344.96111656 2025-07-24,06:54:45.000,205,10978389,12965,0,1753340084,13000.142235839994,43.60796205000224,53344.954129440004 2025-07-24,06:54:46.000,205,10978346,12685,0,1753340085,13000.041191189994,43.52337249000266,53344.8353484 2025-07-24,06:54:47.000,205,10978371,12845,0,1753340086,12999.960355469993,43.43878293000307,53344.80041280001 2025-07-24,06:54:48.000,205,10978387,12805,0,1753340087,12999.899728679993,43.39648814999964,53344.751502959996 2025-07-24,06:54:49.000,205,10978422,13125,0,1753340088,12999.839101889993,43.318947719999414,53344.688618880005 2025-07-24,06:54:50.000,205,10978400,12765,0,1753340089,12999.724584620002,43.304849460000696,53344.54887648 2025-07-24,06:54:51.000,205,10978424,12605,0,1753340090,12999.738057239992,43.21321077000175,53344.43708256 2025-07-24,06:54:52.000,205,10978375,13045,0,1753340091,12999.758266169993,43.135670340001525,53344.34625000001 2025-07-24,06:54:53.000,205,10978419,13005,0,1753340092,12999.711111999997,43.0581299100013,53344.283365920004 2025-07-24,06:54:54.000,205,10978396,12805,0,1753340093,12999.724584620002,43.0581299100013,53344.2414432 2025-07-24,06:54:55.000,205,10978427,12765,0,1753340094,12999.596594729992,43.0228842600045,53344.10868792001 2025-07-24,06:54:56.000,205,10978416,12965,0,1753340095,12999.468604839996,42.98763861000043,53344.04580384 2025-07-24,06:54:57.000,205,10978393,13085,0,1753340096,12999.475341149991,42.945343830004276,53343.947984160004 2025-07-24,06:54:58.000,205,10978378,12685,0,1753340097,12999.495550079992,42.86075427000469,53343.82920312 2025-07-24,06:54:59.000,205,10978410,12765,0,1753340098,12999.509022699996,42.81845949000126,53343.69644784 2025-07-24,06:55:00.000,205,10978409,13005,0,1753340099,12999.502286390001,42.76911557999847,53343.66151224 2025-07-24,06:55:01.000,205,10978392,13005,0,1753340100,12999.488813769996,42.76206644999911,53343.55670544001 2025-07-24,06:55:02.000,205,10978387,12925,0,1753340101,12999.421450670001,42.76206644999911,53343.49382136 2025-07-24,06:55:03.000,205,10978428,12685,0,1753340102,12999.434923289991,42.733869930001674,53343.4029888 2025-07-24,06:55:04.000,205,10978399,13205,0,1753340103,12999.475341149991,42.69157514999824,53343.298182000006 2025-07-24,06:55:05.000,205,10978410,12725,0,1753340104,12999.461868530001,42.684526019998884,53343.22132368001 2025-07-24,06:55:06.000,205,10978423,13085,0,1753340105,12999.428186979996,42.64928037000209,53343.11651688 2025-07-24,06:55:07.000,205,10978400,13085,0,1753340106,12999.40124174,42.62108385000465,53343.05363280001 2025-07-24,06:55:08.000,205,10978421,12845,0,1753340107,12999.354087569991,42.5999364599993,53342.962800240006 2025-07-24,06:55:09.000,205,10978393,12765,0,1753340108,12999.286724469996,42.57878907000122,53342.8789548 2025-07-24,06:55:10.000,205,10978418,12925,0,1753340109,12999.226097679995,42.52944515999843,53342.725238160005 2025-07-24,06:55:11.000,205,10978423,12885,0,1753340110,12999.17220719999,42.47305212000356,53342.676328320005 2025-07-24,06:55:12.000,205,10978407,12965,0,1753340111,12999.09137147999,42.444855599998846,53342.57850864001 2025-07-24,06:55:13.000,205,10978423,12765,0,1753340112,12999.07789886,42.38846256000397,53342.424792 2025-07-24,06:55:14.000,205,10978424,13285,0,1753340113,12998.943172659994,42.36731516999862,53342.292036720006 2025-07-24,06:55:15.000,205,10978413,12965,0,1753340114,12998.835391699999,42.33911865000118,53342.19421704001 2025-07-24,06:55:16.000,205,10978427,12805,0,1753340115,12998.626566090003,42.317971260003105,53342.08941024 2025-07-24,06:55:17.000,205,10978394,12805,0,1753340116,12998.471630959997,42.24747996000224,53341.97761632001 2025-07-24,06:55:18.000,205,10978437,13165,0,1753340117,12998.283014280001,42.18403779000073,53341.87280952 2025-07-24,06:55:19.000,205,10978406,12605,0,1753340118,12998.027034499995,42.1064973600005,53341.72608 2025-07-24,06:55:20.000,205,10978410,13085,0,1753340119,12997.79126364999,42.043055189998995,53341.56537624001 2025-07-24,06:55:21.000,205,10978436,13005,0,1753340120,12997.575701729998,41.97961302000476,53341.432620960004 2025-07-24,06:55:22.000,205,10978431,13045,0,1753340121,12997.339930879993,41.923219980002614,53341.32082704 2025-07-24,06:55:23.000,205,10978389,12925,0,1753340122,12997.057005859991,41.859777810001106,53341.14614904 2025-07-24,06:55:24.000,205,10978390,12765,0,1753340123,12996.787553459995,41.72584433999873,53340.97845816 2025-07-24,06:55:25.000,205,10978410,13165,0,1753340124,12996.518101059999,41.627156520000426,53340.80378016001 2025-07-24,06:55:26.000,205,10978407,12725,0,1753340125,12996.282330209993,41.56371434999892,53340.67102488 2025-07-24,06:55:27.000,205,10978409,12965,0,1753340126,12996.033086739997,41.450928270001896,53340.46839840001 2025-07-24,06:55:28.000,205,10978459,12765,0,1753340127,12995.750161719996,41.415682619997824,53340.30070752001 2025-07-24,06:55:29.000,205,10978431,12925,0,1753340128,12995.487445629995,41.35224045000359,53340.14000376 2025-07-24,06:55:30.000,205,10978428,13005,0,1753340129,12995.177575369999,41.281749150002724,53339.9094288 2025-07-24,06:55:31.000,205,10978396,13005,0,1753340130,12994.921595589993,41.239454369999294,53339.727763680006 2025-07-24,06:55:32.000,205,10978436,13045,0,1753340131,12994.699297359992,41.19011046000378,53339.46924024 2025-07-24,06:55:33.000,205,10978417,12765,0,1753340132,12994.510680679996,41.16191393999907,53339.36443344001 2025-07-24,06:55:34.000,205,10978427,12845,0,1753340133,12994.322064,41.19011046000378,53339.18975544 2025-07-24,06:55:35.000,205,10978421,12725,0,1753340134,12994.14018363,41.14781568000035,53338.91027064001 2025-07-24,06:55:36.000,205,10978422,12765,0,1753340135,12993.978512189999,41.2042087200025,53338.70764416 2025-07-24,06:55:37.000,205,10978420,12845,0,1753340136,12993.870731229988,41.176012199997786,53338.532966160004 2025-07-24,06:55:38.000,205,10978418,13125,0,1753340137,12993.762950269993,41.19011046000378,53338.35130104 2025-07-24,06:55:39.000,205,10978443,12685,0,1753340138,12993.715796099998,41.232405239999935,53338.18361016 2025-07-24,06:55:40.000,205,10978428,12845,0,1753340139,12993.581069899992,41.29584741000144,53337.94604808 2025-07-24,06:55:41.000,205,10978390,12765,0,1753340140,12993.473288939997,41.32404392999888,53337.79931856 2025-07-24,06:55:42.000,205,10978413,13045,0,1753340141,12993.399189529991,41.36633871000231,53337.62464056 2025-07-24,06:55:43.000,205,10978430,13165,0,1753340142,12993.30488119,41.38748610000039,53337.44297544 2025-07-24,06:55:44.000,205,10978469,12725,0,1753340143,12993.22404547,41.44387914000254,53337.191439120004 2025-07-24,06:55:45.000,205,10978394,12845,0,1753340144,12993.109528199995,41.52846870000212,53337.044709600006 2025-07-24,06:55:46.000,205,10978443,12845,0,1753340145,12993.028692479995,41.52846870000212,53336.89099296 2025-07-24,06:55:47.000,205,10978384,12805,0,1753340146,12992.96132938,41.627156520000426,53336.73028920001 2025-07-24,06:55:48.000,205,10978439,12965,0,1753340147,12992.87375734999,41.6483039099985,53336.541636960006 2025-07-24,06:55:49.000,205,10978445,12685,0,1753340148,12992.87375734999,41.683549560002575,53336.41586880001 2025-07-24,06:55:50.000,205,10978422,12685,0,1753340149,12992.85354841999,41.676500430003216,53336.22721656001 2025-07-24,06:55:51.000,205,10978429,12965,0,1753340150,12992.840075799999,41.73289346999809,53336.136384000005 2025-07-24,06:55:52.000,205,10978450,13005,0,1753340151,12992.83333948999,41.77518825000152,53335.97568024 2025-07-24,06:55:53.000,205,10978444,12765,0,1753340152,12992.83333948999,41.78928651000024,53335.870873440006 2025-07-24,06:55:54.000,205,10978491,12765,0,1753340153,12992.87375734999,41.80338476999896,53335.68920832 2025-07-24,06:55:55.000,205,10978399,12845,0,1753340154,12992.880493659999,41.83158129000367,53335.584401520005 2025-07-24,06:55:56.000,205,10978438,12925,0,1753340155,12992.91417520999,41.8950234599979,53335.43068488 2025-07-24,06:55:57.000,205,10978441,12925,0,1753340156,12992.947856759994,41.873876069999824,53335.262994 2025-07-24,06:55:58.000,205,10978456,13125,0,1753340157,12992.947856759994,41.88092519999918,53335.12325160001 2025-07-24,06:55:59.000,205,10978436,13205,0,1753340158,12993.0421651,41.923219980002614,53335.05338040001 2025-07-24,06:56:00.000,205,10978437,13285,0,1753340159,12993.109528199995,41.96551475999877,53334.92761224 2025-07-24,06:56:01.000,205,10978433,13005,0,1753340160,12993.18362761,42.01485867000156,53334.7738956 2025-07-24,06:56:02.000,205,10978434,13245,0,1753340161,12993.250990709996,42.05715344999771,53334.71101152 2025-07-24,06:56:03.000,205,10978428,12805,0,1753340162,12993.385716910001,42.05715344999771,53334.66210168 2025-07-24,06:56:04.000,205,10978443,12965,0,1753340163,12993.453080009996,42.05715344999771,53334.564282 2025-07-24,06:56:05.000,205,10978456,12845,0,1753340164,12993.554124659997,42.092399100001785,53334.45248808001 2025-07-24,06:56:06.000,205,10978426,12725,0,1753340165,12993.668641930002,42.12059561999922,53334.34768128 2025-07-24,06:56:07.000,205,10978457,12885,0,1753340166,12993.789895509988,42.11354648999986,53334.32671992 2025-07-24,06:56:08.000,205,10978420,13045,0,1753340167,12993.870731229988,42.1064973600005,53334.193964640006 2025-07-24,06:56:09.000,205,10978418,13125,0,1753340168,12993.924621709994,42.148792140003934,53334.1799904 2025-07-24,06:56:10.000,205,10978420,13005,0,1753340169,12993.978512189999,42.20518517999881,53334.10313208 2025-07-24,06:56:11.000,205,10978433,12965,0,1753340170,12994.045875289994,42.20518517999881,53334.08915784 2025-07-24,06:56:12.000,205,10978404,12685,0,1753340171,12994.13344731999,42.24043083000288,53333.96338968 2025-07-24,06:56:13.000,205,10978452,12805,0,1753340172,12994.247964589995,42.275676479999674,53333.92845408001 2025-07-24,06:56:14.000,205,10978488,12765,0,1753340173,12994.40289972,42.325020390002464,53333.87954424001 2025-07-24,06:56:15.000,205,10978430,12965,0,1753340174,12994.48373544,42.36731516999862,53333.802685919996 2025-07-24,06:56:16.000,205,10978436,12765,0,1753340175,12994.611725329996,42.40960995000205,53333.77473744 2025-07-24,06:56:17.000,205,10978477,12885,0,1753340176,12994.719506289992,42.444855599998846,53333.76076320001 2025-07-24,06:56:18.000,205,10978429,12805,0,1753340177,12994.860968799992,42.48010125000292,53333.69787912 2025-07-24,06:56:19.000,205,10978411,12845,0,1753340178,12995.015903929998,42.494199510001636,53333.69787912 2025-07-24,06:56:20.000,205,10978421,13005,0,1753340179,12995.096739649998,42.501248640000995,53333.64198216001 2025-07-24,06:56:21.000,205,10978425,13125,0,1753340180,12995.231465849989,42.4660029900042,53333.64198216001 2025-07-24,06:56:22.000,205,10978477,13205,0,1753340181,12995.35271942999,42.451904729998205,53333.67691776 2025-07-24,06:56:23.000,205,10978458,12605,0,1753340182,12995.45376407999,42.47305212000356,53333.62800792 2025-07-24,06:56:24.000,205,10978458,12765,0,1753340183,12995.53459979999,42.42370821000077,53333.572110960005 2025-07-24,06:56:25.000,205,10978435,12765,0,1753340184,12995.649117069996,42.42370821000077,53333.572110960005 2025-07-24,06:56:26.000,205,10978410,13125,0,1753340185,12995.790579579996,42.40960995000205,53333.5860852 2025-07-24,06:56:27.000,205,10978427,12965,0,1753340186,12995.884887920001,42.451904729998205,53333.55813672 2025-07-24,06:56:28.000,205,10978406,12645,0,1753340187,12995.979196259992,42.41665908000141,53333.523201120006 2025-07-24,06:56:29.000,205,10978467,12725,0,1753340188,12996.086977220002,42.42370821000077,53333.523201120006 2025-07-24,06:56:30.000,205,10978483,13045,0,1753340189,12996.181285559993,42.45895386000484,53333.572110960005 2025-07-24,06:56:31.000,205,10978428,12765,0,1753340190,12996.241912349993,42.41665908000141,53333.56512384001 2025-07-24,06:56:32.000,205,10978396,13165,0,1753340191,12996.383374859994,42.41665908000141,53333.51621400001 2025-07-24,06:56:33.000,205,10978464,12925,0,1753340192,12996.444001649994,42.38846256000397,53333.4812784 2025-07-24,06:56:34.000,205,10978436,12605,0,1753340193,12996.57199153999,42.41665908000141,53333.4812784 2025-07-24,06:56:35.000,205,10978464,12805,0,1753340194,12996.605673089995,42.38846256000397,53333.453329920005 2025-07-24,06:56:36.000,205,10978439,12765,0,1753340195,12996.63935464,42.39551169000333,53333.43935568 2025-07-24,06:56:37.000,205,10978463,12925,0,1753340196,12996.69324511999,42.38141343000461,53333.453329920005 2025-07-24,06:56:38.000,205,10978451,13005,0,1753340197,12996.73366297999,42.34616778000054,53333.41839432 2025-07-24,06:56:39.000,205,10978400,12805,0,1753340198,12996.787553459995,42.40256082000269,53333.38345872 2025-07-24,06:56:40.000,205,10978430,12845,0,1753340199,12996.929015969996,42.43075734000013,53333.4114072 2025-07-24,06:56:41.000,205,10978454,12925,0,1753340200,12996.949224899996,42.43075734000013,53333.39743296001 2025-07-24,06:56:42.000,205,10978483,12925,0,1753340201,12997.003115380001,42.45895386000484,53333.39044584 2025-07-24,06:56:43.000,205,10978480,12765,0,1753340202,12997.104160030001,42.43780646999949,53333.36249736 2025-07-24,06:56:44.000,205,10978467,12725,0,1753340203,12997.178259439992,42.43075734000013,53333.355510240006 2025-07-24,06:56:45.000,205,10978421,12565,0,1753340204,12997.218677299992,42.41665908000141,53333.39044584 2025-07-24,06:56:46.000,205,10978437,13365,0,1753340205,12997.286040400002,42.40960995000205,53333.341536 2025-07-24,06:56:47.000,205,10978415,13125,0,1753340206,12997.353403499998,42.45895386000484,53333.31358752 2025-07-24,06:56:48.000,205,10978449,13045,0,1753340207,12997.360139809993,42.451904729998205,53333.341536 2025-07-24,06:56:49.000,205,10978440,12885,0,1753340208,12997.353403499998,42.4660029900042,53333.299613279996 2025-07-24,06:56:50.000,205,10978426,13005,0,1753340209,12997.427502909988,42.4660029900042,53333.30660040001 2025-07-24,06:56:51.000,205,10978409,12965,0,1753340210,12997.440975529993,42.508297770000354,53333.27865192001 2025-07-24,06:56:52.000,205,10978457,13125,0,1753340211,12997.488129699988,42.51534689999971,53333.24371632 2025-07-24,06:56:53.000,205,10978476,13005,0,1753340212,12997.494866009998,42.53649428999779,53333.25070344 2025-07-24,06:56:54.000,205,10978402,13285,0,1753340213,12997.494866009998,42.58583820000058,53333.2716648 2025-07-24,06:56:55.000,205,10978408,13005,0,1753340214,12997.488129699988,42.60698558999866,53333.21576784 2025-07-24,06:56:56.000,205,10978418,12885,0,1753340215,12997.447711839988,42.57878907000122,53333.187819360006 2025-07-24,06:56:57.000,205,10978421,12725,0,1753340216,12997.447711839988,42.59288732999994,53333.15288376 2025-07-24,06:56:58.000,205,10978440,12765,0,1753340217,12997.440975529993,42.59288732999994,53333.14589664 2025-07-24,06:56:59.000,205,10978467,12805,0,1753340218,12997.454448149998,42.64928037000209,53333.14589664 2025-07-24,06:57:00.000,205,10978444,13285,0,1753340219,12997.440975529993,42.65632950000145,53333.117948160005 2025-07-24,06:57:01.000,205,10978428,12765,0,1753340220,12997.420766599993,42.65632950000145,53333.08999968001 2025-07-24,06:57:02.000,205,10978447,12685,0,1753340221,12997.420766599993,42.69157514999824,53333.0969868 2025-07-24,06:57:03.000,205,10978416,12685,0,1753340222,12997.366876120002,42.726820800002315,53333.01314136001 2025-07-24,06:57:04.000,205,10978435,12685,0,1753340223,12997.353403499998,42.79026297000382,53333.00615424 2025-07-24,06:57:05.000,205,10978425,12845,0,1753340224,12997.346667190002,42.81845949000126,53333.00615424 2025-07-24,06:57:06.000,205,10978451,12725,0,1753340225,12997.306249330002,42.88895079000213,53332.964231519996 2025-07-24,06:57:07.000,205,10978413,12605,0,1753340226,12997.279304089992,42.945343830004276,53332.88038608 2025-07-24,06:57:08.000,205,10978406,13045,0,1753340227,12997.272567779997,42.99468773999979,53332.88038608 2025-07-24,06:57:09.000,205,10978423,12605,0,1753340228,12997.218677299992,43.079277299999376,53332.85942472 2025-07-24,06:57:10.000,205,10978411,12965,0,1753340229,12997.272567779997,43.12157208000281,53332.82448912001 2025-07-24,06:57:11.000,205,10978448,12965,0,1753340230,12997.232149919997,43.20616164000239,53332.75461792001 2025-07-24,06:57:12.000,205,10978420,12845,0,1753340231,12997.218677299992,43.24845641999855,53332.70570808001 2025-07-24,06:57:13.000,205,10978421,12765,0,1753340232,12997.211940989997,43.304849460000696,53332.64981112 2025-07-24,06:57:14.000,205,10978417,12885,0,1753340233,12997.191732059997,43.38238989000092,53332.64981112 2025-07-24,06:57:15.000,205,10978424,12645,0,1753340234,12997.171523129997,43.45993032000115,53332.62186264 2025-07-24,06:57:16.000,205,10978422,13125,0,1753340235,12997.171523129997,43.495175969997945,53332.59391416 2025-07-24,06:57:17.000,205,10978401,12765,0,1753340236,12997.171523129997,43.55861813999945,53332.58692704001 2025-07-24,06:57:18.000,205,10978410,12765,0,1753340237,12997.171523129997,43.6502568299984,53332.57993992 2025-07-24,06:57:19.000,205,10978431,12805,0,1753340238,12997.131105269997,43.713698999999906,53332.47513312 2025-07-24,06:57:20.000,205,10978428,12925,0,1753340239,12997.124368960001,43.79828855999949,53332.48212024 2025-07-24,06:57:21.000,205,10978426,12885,0,1753340240,12997.090687409996,43.85468160000164,53332.37731344 2025-07-24,06:57:22.000,205,10978395,12965,0,1753340241,12997.137841579992,43.92517290000251,53332.37032632001 2025-07-24,06:57:23.000,205,10978445,12965,0,1753340242,12997.137841579992,43.98156594000466,53332.349364960006 2025-07-24,06:57:24.000,205,10978412,12605,0,1753340243,12997.144577890002,44.04500810999889,53332.30744224 2025-07-24,06:57:25.000,205,10978415,12845,0,1753340244,12997.097423719992,44.09435202000168,53332.30045512001 2025-07-24,06:57:26.000,205,10978369,12765,0,1753340245,12997.043533240001,44.122548539999116,53332.20962256 2025-07-24,06:57:27.000,205,10978386,12925,0,1753340246,12997.036796929991,44.19303983999998,53332.1886612 2025-07-24,06:57:28.000,205,10978379,12885,0,1753340247,12997.050269549996,44.178941580001265,53332.13276424001 2025-07-24,06:57:29.000,205,10978407,12925,0,1753340248,12997.030060619996,44.24238375000277,53332.09782864 2025-07-24,06:57:30.000,205,10978389,12965,0,1753340249,12996.96269752,44.24238375000277,53332.04193168 2025-07-24,06:57:31.000,205,10978401,13085,0,1753340250,12996.929015969996,44.24238375000277,53331.993021840004 2025-07-24,06:57:32.000,205,10978413,12845,0,1753340251,12996.915543349991,44.27058027000021,53332.00699608001 2025-07-24,06:57:33.000,205,10978428,13125,0,1753340252,12996.8818618,44.298776789997646,53331.92315064 2025-07-24,06:57:34.000,205,10978406,12885,0,1753340253,12996.87512548999,44.31287505000364,53331.846292320006 2025-07-24,06:57:35.000,205,10978420,12805,0,1753340254,12996.848180249995,44.319924180003,53331.846292320006 2025-07-24,06:57:36.000,205,10978447,13285,0,1753340255,12996.78081715,44.298776789997646,53331.776421120005 2025-07-24,06:57:37.000,205,10978428,13125,0,1753340256,12996.77408083999,44.298776789997646,53331.727511280005 2025-07-24,06:57:38.000,205,10978393,12845,0,1753340257,12996.79428976999,44.28467852999893,53331.657640080004 2025-07-24,06:57:39.000,205,10978393,13125,0,1753340258,12996.78081715,44.29172765999829,53331.68558856 2025-07-24,06:57:40.000,205,10978446,12925,0,1753340259,12996.74039929,44.24238375000277,53331.608730240005 2025-07-24,06:57:41.000,205,10978388,13085,0,1753340260,12996.726926669995,44.235334620003414,53331.51789768 2025-07-24,06:57:42.000,205,10978399,12965,0,1753340261,12996.706717739995,44.2071380999987,53331.45501360001 2025-07-24,06:57:43.000,205,10978449,12645,0,1753340262,12996.726926669995,44.14369593000447,53331.39911664 2025-07-24,06:57:44.000,205,10978425,13005,0,1753340263,12996.69998143,44.136646799997834,53331.30828408 2025-07-24,06:57:45.000,205,10978412,12845,0,1753340264,12996.666299879995,44.11549940999976,53331.322258320004 2025-07-24,06:57:46.000,205,10978396,13005,0,1753340265,12996.605673089995,44.01681159000145,53331.24540000001 2025-07-24,06:57:47.000,205,10978393,13005,0,1753340266,12996.53157367999,43.939271160001226,53331.18251592 2025-07-24,06:57:48.000,205,10978444,12805,0,1753340267,12996.524837369994,43.896976379997795,53331.12661896001 2025-07-24,06:57:49.000,205,10978415,12765,0,1753340268,12996.47094688999,43.86877986000036,53331.02181216 2025-07-24,06:57:50.000,205,10978416,12965,0,1753340269,12996.444001649994,43.79828855999949,53331.00085080001 2025-07-24,06:57:51.000,205,10978370,12925,0,1753340270,12996.356429619998,43.78419030000077,53330.889056880005 2025-07-24,06:57:52.000,205,10978397,12885,0,1753340271,12996.356429619998,43.75599378000334,53330.86809552 2025-07-24,06:57:53.000,205,10978410,12965,0,1753340272,12996.289066519988,43.74894465000398,53330.79123720001 2025-07-24,06:57:54.000,205,10978403,12925,0,1753340273,12996.302539139993,43.68550248000247,53330.72835312 2025-07-24,06:57:55.000,205,10978402,12805,0,1753340274,12996.329484379989,43.67845335000311,53330.67944328 2025-07-24,06:57:56.000,205,10978421,12725,0,1753340275,12996.248648659988,43.600912920002884,53330.59559784001 2025-07-24,06:57:57.000,205,10978379,13165,0,1753340276,12996.214967109998,43.579765530004806,53330.51873952 2025-07-24,06:57:58.000,205,10978387,12605,0,1753340277,12996.174549249998,43.47402857999987,53330.483803920004 2025-07-24,06:57:59.000,205,10978408,12965,0,1753340278,12996.147604010002,43.46697945000051,53330.35803576001 2025-07-24,06:58:00.000,205,10978392,12845,0,1753340279,12996.154340319998,43.43878293000307,53330.28816456001 2025-07-24,06:58:01.000,205,10978436,13045,0,1753340280,12996.154340319998,43.34009511000477,53330.24624184 2025-07-24,06:58:02.000,205,10978399,12765,0,1753340281,12996.127395080002,43.27665294000326,53330.20431912 2025-07-24,06:58:03.000,205,10978414,12685,0,1753340282,12996.113922459997,43.24140728999919,53330.09252520001 2025-07-24,06:58:04.000,205,10978423,13125,0,1753340283,12996.120658769993,43.23435815999983,53330.09252520001 2025-07-24,06:58:05.000,205,10978394,12845,0,1753340284,12996.100449839993,43.255505549997906,53330.01566688 2025-07-24,06:58:06.000,205,10978387,12965,0,1753340285,12996.127395080002,43.23435815999983,53329.95278280001 2025-07-24,06:58:07.000,205,10978433,13085,0,1753340286,12996.086977220002,43.185014250004315,53329.91086008 2025-07-24,06:58:08.000,205,10978419,12845,0,1753340287,12996.113922459997,43.12157208000281,53329.85496312001 2025-07-24,06:58:09.000,205,10978376,13005,0,1753340288,12996.107186150002,43.128621210002166,53329.79906616 2025-07-24,06:58:10.000,205,10978399,13005,0,1753340289,12996.080240909992,43.11452295000345,53329.79207904 2025-07-24,06:58:11.000,205,10978421,12885,0,1753340290,12996.046559360002,43.086326429998735,53329.764130560005 2025-07-24,06:58:12.000,205,10978401,12885,0,1753340291,12996.053295669997,43.07222817000002,53329.69425936 2025-07-24,06:58:13.000,205,10978418,12885,0,1753340292,12996.006141500002,43.06517904000066,53329.65233664 2025-07-24,06:58:14.000,205,10978389,12805,0,1753340293,12996.019614119992,43.03698252000322,53329.56150408 2025-07-24,06:58:15.000,205,10978447,12685,0,1753340294,12995.965723640002,43.01583512999787,53329.51958136001 2025-07-24,06:58:16.000,205,10978430,12765,0,1753340295,12995.945514710002,43.00878599999851,53329.498620000006 2025-07-24,06:58:17.000,205,10978447,12685,0,1753340296,12995.878151609992,43.01583512999787,53329.44272304001 2025-07-24,06:58:18.000,205,10978432,12805,0,1753340297,12995.918569469992,42.99468773999979,53329.40080032001 2025-07-24,06:58:19.000,205,10978420,12925,0,1753340298,12995.878151609992,42.966491220002354,53329.35189048001 2025-07-24,06:58:20.000,205,10978436,12685,0,1753340299,12995.804052200001,42.959442090002995,53329.29599352 2025-07-24,06:58:21.000,205,10978389,12725,0,1753340300,12995.736689099991,42.952392960003635,53329.18419960001 2025-07-24,06:58:22.000,205,10978421,12965,0,1753340301,12995.72321648,42.966491220002354,53329.149264 2025-07-24,06:58:23.000,205,10978439,12765,0,1753340302,12995.649117069996,42.93124556999828,53329.149264 2025-07-24,06:58:24.000,205,10978430,12805,0,1753340303,12995.61543551999,42.910098180000205,53329.05843144 2025-07-24,06:58:25.000,205,10978391,12885,0,1753340304,12995.568281349995,42.945343830004276,53329.10035416 2025-07-24,06:58:26.000,205,10978394,12605,0,1753340305,12995.52112718,42.910098180000205,53328.96759888001 2025-07-24,06:58:27.000,205,10978445,12805,0,1753340306,12995.49418193999,42.917147309999564,53328.88375344 2025-07-24,06:58:28.000,205,10978388,12885,0,1753340307,12995.447027769995,42.910098180000205,53328.84183072 2025-07-24,06:58:29.000,205,10978380,12965,0,1753340308,12995.42008253,42.88190166000277,53328.86279208 2025-07-24,06:58:30.000,205,10978374,13005,0,1753340309,12995.37966467,42.853705139998056,53328.7649724 2025-07-24,06:58:31.000,205,10978443,12605,0,1753340310,12995.37966467,42.88190166000277,53328.74401104 2025-07-24,06:58:32.000,205,10978441,12765,0,1753340311,12995.33251049999,42.83960687999934,53328.709075440005 2025-07-24,06:58:33.000,205,10978443,12805,0,1753340312,12995.31230156999,42.846656009998696,53328.68811408 2025-07-24,06:58:34.000,205,10978440,12725,0,1753340313,12995.27188370999,42.82550862000062,53328.68811408 2025-07-24,06:58:35.000,205,10978394,13005,0,1753340314,12995.224729539994,42.80436123000254,53328.541384560005 2025-07-24,06:58:36.000,205,10978431,13085,0,1753340315,12995.238202159999,42.75501731999975,53328.52741032 2025-07-24,06:58:37.000,205,10978401,13005,0,1753340316,12995.164102749994,42.76206644999911,53328.49946184 2025-07-24,06:58:38.000,205,10978392,12965,0,1753340317,12995.137157509998,42.69157514999824,53328.43657776001 2025-07-24,06:58:39.000,205,10978395,12805,0,1753340318,12995.076530719998,42.677476889999525,53328.3806808 2025-07-24,06:58:40.000,205,10978454,12725,0,1753340319,12995.015903929998,42.62108385000465,53328.35273232 2025-07-24,06:58:41.000,205,10978417,12805,0,1753340320,12994.962013449993,42.57173994000186,53328.31779672001 2025-07-24,06:58:42.000,205,10978430,13085,0,1753340321,12994.894650349997,42.48010125000292,53328.26888688001 2025-07-24,06:58:43.000,205,10978433,12925,0,1753340322,12994.827287250002,42.45895386000484,53328.19901568001 2025-07-24,06:58:44.000,205,10978403,12885,0,1753340323,12994.746451530002,42.37436429999798,53328.157092960006 2025-07-24,06:58:45.000,205,10978434,13205,0,1753340324,12994.665615810001,42.34616778000054,53328.09420888 2025-07-24,06:58:46.000,205,10978368,12965,0,1753340325,12994.578043779991,42.28977473999839,53328.03132480001 2025-07-24,06:58:47.000,205,10978416,12965,0,1753340326,12994.497208059991,42.23338170000352,53327.98241496001 2025-07-24,06:58:48.000,205,10978441,13125,0,1753340327,12994.40289972,42.17698866000137,53327.88459528 2025-07-24,06:58:49.000,205,10978428,12765,0,1753340328,12994.36248186,42.13469387999794,53327.83568544 2025-07-24,06:58:50.000,205,10978409,12685,0,1753340329,12994.27490982999,42.15584127000329,53327.80773696 2025-07-24,06:58:51.000,205,10978402,12685,0,1753340330,12994.207546729995,42.092399100001785,53327.751840000004 2025-07-24,06:58:52.000,205,10978419,13085,0,1753340331,12994.146919939994,42.02190780000092,53327.72389152001 2025-07-24,06:58:53.000,205,10978463,12885,0,1753340332,12994.099765769999,41.96551475999877,53327.57716200001 2025-07-24,06:58:54.000,205,10978448,12725,0,1753340333,12993.998721119999,41.923219980002614,53327.51427792 2025-07-24,06:58:55.000,205,10978393,12965,0,1753340334,12993.897676469998,41.859777810001106,53327.4723552 2025-07-24,06:58:56.000,205,10978380,12845,0,1753340335,12993.863994919993,41.83863042000303,53327.38152264 2025-07-24,06:58:57.000,205,10978420,13085,0,1753340336,12993.796631819998,41.817483029997675,53327.31165144001 2025-07-24,06:58:58.000,205,10978425,12885,0,1753340337,12993.695587169997,41.74699173000408,53327.28370296 2025-07-24,06:58:59.000,205,10978453,12885,0,1753340338,12993.682114549993,41.71879520999937,53327.20684464 2025-07-24,06:59:00.000,205,10978430,12965,0,1753340339,12993.601278829992,41.6624021700045,53327.17889616 2025-07-24,06:59:01.000,205,10978410,13085,0,1753340340,12993.513706799997,41.6624021700045,53327.032166640005 2025-07-24,06:59:02.000,205,10978390,13165,0,1753340341,12993.473288939997,41.634205649999785,53326.99723104 2025-07-24,06:59:03.000,205,10978406,12725,0,1753340342,12993.405925840001,41.59191087000363,53326.962295440004 2025-07-24,06:59:04.000,205,10978467,12965,0,1753340343,12993.358771669991,41.52846870000212,53326.89941136 2025-07-24,06:59:05.000,205,10978425,12685,0,1753340344,12993.298144879991,41.48617391999869,53326.75966896001 2025-07-24,06:59:06.000,205,10978398,12965,0,1753340345,12993.210572849996,41.457977400001255,53326.73870760001 2025-07-24,06:59:07.000,205,10978435,13125,0,1753340346,12993.17689129999,41.42978088000382,53326.68979776001 2025-07-24,06:59:08.000,205,10978440,13005,0,1753340347,12993.129737129995,41.408633489998465,53326.626913680004 2025-07-24,06:59:09.000,205,10978396,13005,0,1753340348,12993.08258296,41.38043697000103,53326.53608112 2025-07-24,06:59:10.000,205,10978485,12925,0,1753340349,12993.048901409995,41.34519132000423,53326.57101672001 2025-07-24,06:59:11.000,205,10978438,12925,0,1753340350,12992.99501092999,41.29584741000144,53326.480184160006 2025-07-24,06:59:12.000,205,10978445,12925,0,1753340351,12992.95459306999,41.281749150002724,53326.42428720001 2025-07-24,06:59:13.000,205,10978441,13085,0,1753340352,12992.97480199999,41.24650349999865,53326.37537736 2025-07-24,06:59:14.000,205,10978399,12925,0,1753340353,12992.907438899994,41.25355262999801,53326.34742888 2025-07-24,06:59:15.000,205,10978416,12525,0,1753340354,12992.887229969994,41.19715959000314,53326.312493280006 2025-07-24,06:59:16.000,205,10978433,12605,0,1753340355,12992.880493659999,41.176012199997786,53326.242622080004 2025-07-24,06:59:17.000,205,10978400,12965,0,1753340356,12992.83333948999,41.16191393999907,53326.193712240005 2025-07-24,06:59:18.000,205,10978441,12965,0,1753340357,12992.799657939999,41.12666829000227,53326.13781528001 2025-07-24,06:59:19.000,205,10978412,12525,0,1753340358,12992.765976389994,41.07732437999948,53326.1098668 2025-07-24,06:59:20.000,205,10978434,13045,0,1753340359,12992.691876979989,41.056176990001404,53326.08890544001 2025-07-24,06:59:21.000,205,10978438,12605,0,1753340360,12992.698613289998,41.06322612000076,53326.00506 2025-07-24,06:59:22.000,205,10978425,12765,0,1753340361,12992.678404359998,41.02093134000461,53326.074931200004 2025-07-24,06:59:23.000,205,10978437,12885,0,1753340362,12992.611041259988,40.992734819999896,53325.92121456001 2025-07-24,06:59:24.000,205,10978457,12805,0,1753340363,12992.543678159993,40.95044004000374,53325.90025320001 2025-07-24,06:59:25.000,205,10978442,12965,0,1753340364,12992.489787680002,40.90814526000031,53325.81640776 2025-07-24,06:59:26.000,205,10978424,13005,0,1753340365,12992.489787680002,40.92929264999839,53325.82339488 2025-07-24,06:59:27.000,205,10978405,12765,0,1753340366,12992.462842439993,40.90109613000095,53325.83736912 2025-07-24,06:59:28.000,205,10978432,12925,0,1753340367,12992.422424579992,40.90814526000031,53325.74653656 2025-07-24,06:59:29.000,205,10978455,12885,0,1753340368,12992.408951960002,40.90814526000031,53325.71858808 2025-07-24,06:59:30.000,205,10978406,12525,0,1753340369,12992.368534100002,40.90814526000031,53325.73256232001 2025-07-24,06:59:31.000,205,10978486,12645,0,1753340370,12992.382006719992,40.91519438999967,53325.67666536 2025-07-24,06:59:32.000,205,10978472,12765,0,1753340371,12992.375270409997,40.93634177999775,53325.62775552 2025-07-24,06:59:33.000,205,10978425,12885,0,1753340372,12992.429160890002,40.9574891700031,53325.54391008001 2025-07-24,06:59:34.000,205,10978459,12845,0,1753340373,12992.449369820002,40.97863656000118,53325.59980704 2025-07-24,06:59:35.000,205,10978471,12765,0,1753340374,12992.429160890002,40.999783949999255,53325.55788432 2025-07-24,06:59:36.000,205,10978474,12885,0,1753340375,12992.476315059997,41.01388220999797,53325.54391008001 2025-07-24,06:59:37.000,205,10978463,12965,0,1753340376,12992.516732919998,41.06322612000076,53325.46705176001 2025-07-24,06:59:38.000,205,10978421,13125,0,1753340377,12992.543678159993,41.0914226399982,53325.481026 2025-07-24,06:59:39.000,205,10978457,12685,0,1753340378,12992.590832329988,41.07732437999948,53325.48801312 2025-07-24,06:59:40.000,205,10978417,13245,0,1753340379,12992.611041259988,41.0914226399982,53325.46705176001 2025-07-24,06:59:41.000,205,10978417,12685,0,1753340380,12992.658195429998,41.12666829000227,53325.453077520004 2025-07-24,06:59:42.000,205,10978415,12765,0,1753340381,12992.671668049989,41.11961916000291,53325.425129040006 2025-07-24,06:59:43.000,205,10978480,12725,0,1753340382,12992.705349599993,41.14076655000099,53325.46006464 2025-07-24,06:59:44.000,205,10978425,12885,0,1753340383,12992.718822219998,41.18306133000442,53325.41814192001 2025-07-24,06:59:45.000,205,10978407,12965,0,1753340384,12992.685140669993,41.16191393999907,53325.41814192001 2025-07-24,06:59:46.000,205,10978403,12965,0,1753340385,12992.664931739993,41.12666829000227,53325.39019344 2025-07-24,06:59:47.000,205,10978443,12845,0,1753340386,12992.664931739993,41.15486480999971,53325.41814192001 2025-07-24,06:59:48.000,205,10978459,12965,0,1753340387,12992.631250189988,41.14781568000035,53325.4111548 2025-07-24,06:59:49.000,205,10978440,12885,0,1753340388,12992.597568639998,41.19715959000314,53325.32730936001 2025-07-24,06:59:50.000,205,10978427,12725,0,1753340389,12992.543678159993,41.2042087200025,53325.33429648 2025-07-24,06:59:51.000,205,10978395,12685,0,1753340390,12992.496523989998,41.176012199997786,53325.37621920001 2025-07-24,06:59:52.000,205,10978449,12965,0,1753340391,12992.503260299993,41.18306133000442,53325.404167680004 2025-07-24,06:59:53.000,205,10978424,12605,0,1753340392,12992.489787680002,41.19011046000378,53325.32032224 2025-07-24,06:59:54.000,205,10978403,13005,0,1753340393,12992.435897199997,41.19715959000314,53325.34827072001 2025-07-24,06:59:55.000,205,10978413,12925,0,1753340394,12992.456106129997,41.239454369999294,53325.36224496 2025-07-24,06:59:56.000,205,10978411,13005,0,1753340395,12992.422424579992,41.274700020003365,53325.32032224 2025-07-24,06:59:57.000,205,10978422,12965,0,1753340396,12992.382006719992,41.274700020003365,53325.26442528 2025-07-24,06:59:58.000,205,10978427,12885,0,1753340397,12992.341588859992,41.239454369999294,53325.257438160006 2025-07-24,06:59:59.000,205,10978430,12685,0,1753340398,12992.334852549997,41.25355262999801,53325.27839952001 2025-07-24,07:00:00.000,205,10978443,12885,0,1753340399,12992.314643619997,41.26060176000465,53325.26442528 2025-07-24,07:00:01.000,205,10978421,12725,0,1753340400,12992.321379929992,41.267650890004006,53325.22948968001 2025-07-24,07:00:02.000,205,10978341,12685,0,1753340401,12992.294434689997,41.267650890004006,53325.2015412 2025-07-24,07:00:03.000,205,10978411,12965,0,1753340402,12992.301170999992,41.26060176000465,53325.15263136 2025-07-24,07:00:04.000,205,10978418,13165,0,1753340403,12992.280962069992,41.281749150002724,53325.138657120006 2025-07-24,07:00:05.000,205,10978404,12765,0,1753340404,12992.274225759997,41.26060176000465,53325.13167000001 2025-07-24,07:00:06.000,205,10978441,12445,0,1753340405,12992.287698380002,41.26060176000465,53325.07577304 2025-07-24,07:00:07.000,205,10978408,12845,0,1753340406,12992.301170999992,41.2042087200025,53325.06179880001 2025-07-24,07:00:08.000,205,10978406,13045,0,1753340407,12992.233807899996,41.218306980001216,53325.0967344 2025-07-24,07:00:09.000,205,10978410,13165,0,1753340408,12992.287698380002,41.225356110000575,53325.04083744001 2025-07-24,07:00:10.000,205,10978432,12965,0,1753340409,12992.247280520001,41.21125785000186,53325.04083744001 2025-07-24,07:00:11.000,205,10978423,12845,0,1753340410,12992.260753139992,41.25355262999801,53325.07577304 2025-07-24,07:00:12.000,205,10978402,13125,0,1753340411,12992.227071590001,41.218306980001216,53325.08276016001 2025-07-24,07:00:13.000,205,10978423,13285,0,1753340412,12992.240544209992,41.218306980001216,53325.07577304 2025-07-24,07:00:14.000,205,10978422,12885,0,1753340413,12992.220335279992,41.18306133000442,53325.05481168 2025-07-24,07:00:15.000,205,10978437,12965,0,1753340414,12992.179917419991,41.14076655000099,53324.99891472 2025-07-24,07:00:16.000,205,10978448,12965,0,1753340415,12992.12602694,41.11961916000291,53324.99891472 2025-07-24,07:00:17.000,205,10978424,12965,0,1753340416,12992.092345389996,41.098471770004835,53324.94301776001 2025-07-24,07:00:18.000,205,10978449,12885,0,1753340417,12992.06540015,41.049127860002045,53324.970966240006 2025-07-24,07:00:19.000,205,10978431,13125,0,1753340418,12992.051927529996,40.97158743000182,53324.956992 2025-07-24,07:00:20.000,205,10978411,12605,0,1753340419,12991.991300739995,40.96453830000246,53324.94301776001 2025-07-24,07:00:21.000,205,10978420,12765,0,1753340420,12991.92393764,40.95044004000374,53324.91506928001 2025-07-24,07:00:22.000,205,10978402,12645,0,1753340421,12991.84310192,40.89404700000159,53324.89410792001 2025-07-24,07:00:23.000,205,10978446,12845,0,1753340422,12991.81615667999,40.872899610003515,53324.84519808001 2025-07-24,07:00:24.000,205,10978404,13085,0,1753340423,12991.688166789994,40.823555700000725,53324.82423672001 2025-07-24,07:00:25.000,205,10978397,12885,0,1753340424,12991.65448523999,40.816506570001366,53324.76833976 2025-07-24,07:00:26.000,205,10978431,12925,0,1753340425,12991.63427630999,40.75306439999986,53324.70545568001 2025-07-24,07:00:27.000,205,10978401,12805,0,1753340426,12991.580385829999,40.71781875000306,53324.69148144 2025-07-24,07:00:28.000,205,10978403,13125,0,1753340427,12991.526495349994,40.67552396999963,53324.69148144 2025-07-24,07:00:29.000,205,10978474,12765,0,1753340428,12991.519759039998,40.66847484000027,53324.70545568001 2025-07-24,07:00:30.000,205,10978427,13005,0,1753340429,12991.492813799989,40.61913093000476,53324.635584480005 2025-07-24,07:00:31.000,205,10978389,13005,0,1753340430,12991.445659629993,40.57683615000133,53324.614623120004 2025-07-24,07:00:32.000,205,10978432,12965,0,1753340431,12991.405241769993,40.54159050000453,53324.54475192 2025-07-24,07:00:33.000,205,10978442,12805,0,1753340432,12991.324406049993,40.52044310999918,53324.52379056 2025-07-24,07:00:34.000,205,10978396,12565,0,1753340433,12991.277251879997,40.50634485000046,53324.55173904 2025-07-24,07:00:35.000,205,10978409,12805,0,1753340434,12991.243570329993,40.47814833000302,53324.5028292 2025-07-24,07:00:36.000,205,10978429,12925,0,1753340435,12991.209888780002,40.4006079000028,53324.467893600005 2025-07-24,07:00:37.000,205,10978414,12805,0,1753340436,12991.182943539992,40.37946051000472,53324.42597088 2025-07-24,07:00:38.000,205,10978395,12965,0,1753340437,12991.169470920002,40.38650964000408,53324.39103528001 2025-07-24,07:00:39.000,205,10978411,12965,0,1753340438,12991.129053060002,40.372411379998084,53324.42597088 2025-07-24,07:00:40.000,205,10978396,12685,0,1753340439,12991.061689959992,40.365362249998725,53324.34212544001 2025-07-24,07:00:41.000,205,10978438,12805,0,1753340440,12990.967381620001,40.34421486000065,53324.31417696 2025-07-24,07:00:42.000,205,10978441,12885,0,1753340441,12990.893282209996,40.33716573000129,53324.29321560001 2025-07-24,07:00:43.000,205,10978379,13085,0,1753340442,12990.900018519991,40.2878218199985,53324.27225424001 2025-07-24,07:00:44.000,205,10978380,12685,0,1753340443,12990.859600659991,40.245527040002344,53324.230331520004 2025-07-24,07:00:45.000,205,10978397,12885,0,1753340444,12990.812446489996,40.245527040002344,53324.20238304001 2025-07-24,07:00:46.000,205,10978443,12965,0,1753340445,12990.731610769995,40.231428780003625,53324.181421680005 2025-07-24,07:00:47.000,205,10978380,12965,0,1753340446,12990.670983979995,40.16798661000212,53324.17443456001 2025-07-24,07:00:48.000,205,10978427,12765,0,1753340447,12990.630566119995,40.182084870000836,53324.12552472001 2025-07-24,07:00:49.000,205,10978459,12765,0,1753340448,12990.590148259995,40.16093748000276,53324.111550480004 2025-07-24,07:00:50.000,205,10978420,12965,0,1753340449,12990.549730399995,40.1538883500034,53324.09757624 2025-07-24,07:00:51.000,205,10978392,12965,0,1753340450,12990.54299409,40.196183129999554,53324.10456336001 2025-07-24,07:00:52.000,205,10978433,12845,0,1753340451,12990.52278516,40.132740959998046,53324.00674368001 2025-07-24,07:00:53.000,205,10978405,13005,0,1753340452,12990.50257623,40.132740959998046,53324.02071792 2025-07-24,07:00:54.000,205,10978410,12965,0,1753340453,12990.50257623,40.10454444000061,53323.98578232001 2025-07-24,07:00:55.000,205,10978404,13245,0,1753340454,12990.43521312999,40.11864269999933,53323.9438596 2025-07-24,07:00:56.000,205,10978403,12845,0,1753340455,12990.43521312999,40.09044618000189,53323.95783384001 2025-07-24,07:00:57.000,205,10978449,13125,0,1753340456,12990.334168479989,40.05520052999782,53323.88097552 2025-07-24,07:00:58.000,205,10978396,12925,0,1753340457,12990.293750619989,40.03405313999974,53323.86700128001 2025-07-24,07:00:59.000,205,10978424,12925,0,1753340458,12990.233123829988,40.005856620002305,53323.8739884 2025-07-24,07:01:00.000,205,10978417,12605,0,1753340459,12990.206178589993,39.97061096999823,53323.82507856 2025-07-24,07:01:01.000,205,10978415,13125,0,1753340460,12990.185969659993,39.99175836000359,53323.8041172 2025-07-24,07:01:02.000,205,10978421,13045,0,1753340461,12990.172497039988,39.87897227999929,53323.75520736 2025-07-24,07:01:03.000,205,10978413,12885,0,1753340462,12990.125342869993,39.907168800004,53323.74123312001 2025-07-24,07:01:04.000,205,10978446,12765,0,1753340463,12990.091661320002,39.87897227999929,53323.68533616 2025-07-24,07:01:05.000,205,10978469,12765,0,1753340464,12990.037770839997,39.85077576000185,53323.67136192001 2025-07-24,07:01:06.000,205,10978422,12925,0,1753340465,12990.031034530002,39.80848097999842,53323.678349040005 2025-07-24,07:01:07.000,205,10978434,12845,0,1753340466,12990.010825600002,39.773235330001626,53323.6643748 2025-07-24,07:01:08.000,205,10978415,13085,0,1753340467,12989.970407740002,39.73798968000483,53323.62245208001 2025-07-24,07:01:09.000,205,10978462,13245,0,1753340468,12989.943462499992,39.71684228999948,53323.57354224001 2025-07-24,07:01:10.000,205,10978404,12965,0,1753340469,12989.916517259997,39.6956949000014,53323.56655512 2025-07-24,07:01:11.000,205,10978406,12965,0,1753340470,12989.923253569992,39.6956949000014,53323.51764528 2025-07-24,07:01:12.000,205,10978425,12765,0,1753340471,12989.936726189997,39.6956949000014,53323.524632399996 2025-07-24,07:01:13.000,205,10978428,13125,0,1753340472,12989.882835709992,39.65340011999797,53323.48270968001 2025-07-24,07:01:14.000,205,10978397,13125,0,1753340473,12989.903044639992,39.62520360000053,53323.48270968001 2025-07-24,07:01:15.000,205,10978401,12845,0,1753340474,12989.909780950002,39.61815447000117,53323.45476120001 2025-07-24,07:01:16.000,205,10978424,12965,0,1753340475,12989.916517259997,39.65340011999797,53323.4198256 2025-07-24,07:01:17.000,205,10978435,12965,0,1753340476,12989.903044639992,39.63930185999925,53323.37790288 2025-07-24,07:01:18.000,205,10978449,12845,0,1753340477,12989.869363090002,39.611105340001814,53323.37790288 2025-07-24,07:01:19.000,205,10978421,13285,0,1753340478,12989.855890469997,39.63930185999925,53323.37091576 2025-07-24,07:01:20.000,205,10978405,13085,0,1753340479,12989.808736300001,39.611105340001814,53323.3499544 2025-07-24,07:01:21.000,205,10978433,12605,0,1753340480,12989.795263679996,39.604056210002454,53323.342967280005 2025-07-24,07:01:22.000,205,10978387,12725,0,1753340481,12989.808736300001,39.547663170000305,53323.30104456 2025-07-24,07:01:23.000,205,10978428,12805,0,1753340482,12989.775054749996,39.604056210002454,53323.27309608 2025-07-24,07:01:24.000,205,10978453,12965,0,1753340483,12989.761582129991,39.58290882000438,53323.33598016001 2025-07-24,07:01:25.000,205,10978416,13045,0,1753340484,12989.761582129991,39.57585968999774,53323.30803168 2025-07-24,07:01:26.000,205,10978440,13005,0,1753340485,12989.754845819996,39.53356491000159,53323.294057440005 2025-07-24,07:01:27.000,205,10978456,13365,0,1753340486,12989.795263679996,39.540614040000946,53323.294057440005 2025-07-24,07:01:28.000,205,10978415,12925,0,1753340487,12989.862626779992,39.51946665000287,53323.31501880001 2025-07-24,07:01:29.000,205,10978453,12885,0,1753340488,12989.903044639992,39.52651578000223,53323.32899304 2025-07-24,07:01:30.000,205,10978432,12925,0,1753340489,12989.936726189997,39.540614040000946,53323.31501880001 2025-07-24,07:01:31.000,205,10978448,12605,0,1753340490,12989.997352979997,39.53356491000159,53323.2800832 2025-07-24,07:01:32.000,205,10978444,13125,0,1753340491,12990.010825600002,39.554712299999665,53323.294057440005 2025-07-24,07:01:33.000,205,10978447,13325,0,1753340492,12990.031034530002,39.53356491000159,53323.38489000001 2025-07-24,07:01:34.000,205,10978389,13125,0,1753340493,12990.051243460002,39.51241752000351,53323.31501880001 2025-07-24,07:01:35.000,205,10978440,12885,0,1753340494,12990.078188699998,39.4842209999988,53323.31501880001 2025-07-24,07:01:36.000,205,10978403,12965,0,1753340495,12990.111870250003,39.46307361000072,53323.342967280005 2025-07-24,07:01:37.000,205,10978464,12925,0,1753340496,12990.179233349998,39.491270129998156,53323.32200592 2025-07-24,07:01:38.000,205,10978449,13085,0,1753340497,12990.226387519993,39.53356491000159,53323.37790288 2025-07-24,07:01:39.000,205,10978427,13125,0,1753340498,12990.280277999998,39.56881055999838,53323.356941519996 2025-07-24,07:01:40.000,205,10978465,13005,0,1753340499,12990.320695859999,39.604056210002454,53323.342967280005 2025-07-24,07:01:41.000,205,10978448,12805,0,1753340500,12990.401531579999,39.67454751000332,53323.36392864001 2025-07-24,07:01:42.000,205,10978449,12685,0,1753340501,12990.45542205999,39.74503881000419,53323.39886424 2025-07-24,07:01:43.000,205,10978451,12925,0,1753340502,12990.50257623,39.787333590000344,53323.37091576 2025-07-24,07:01:44.000,205,10978399,12885,0,1753340503,12990.56320302,39.85077576000185,53323.39886424 2025-07-24,07:01:45.000,205,10978432,13205,0,1753340504,12990.60362088,39.85782489000121,53323.4198256 2025-07-24,07:01:46.000,205,10978423,12965,0,1753340505,12990.610357189995,39.907168800004,53323.44078696 2025-07-24,07:01:47.000,205,10978443,12885,0,1753340506,12990.66424767,39.956512709999515,53323.44777408 2025-07-24,07:01:48.000,205,10978397,12885,0,1753340507,12990.73834707999,40.005856620002305,53323.49668392 2025-07-24,07:01:49.000,205,10978394,12685,0,1753340508,12990.792237559996,40.0411022699991,53323.461748320005 2025-07-24,07:01:50.000,205,10978490,12925,0,1753340509,12990.852864349996,40.11864269999933,53323.510658160005 2025-07-24,07:01:51.000,205,10978441,12965,0,1753340510,12990.852864349996,40.13979009000468,53323.53860664 2025-07-24,07:01:52.000,205,10978431,13085,0,1753340511,12990.86633697,40.16093748000276,53323.57354224001 2025-07-24,07:01:53.000,205,10978434,12765,0,1753340512,12990.913491139996,40.21733052000491,53323.60149072001 2025-07-24,07:01:54.000,205,10978406,12885,0,1753340513,12990.953908999996,40.238477910002985,53323.60149072001 2025-07-24,07:01:55.000,205,10978441,12925,0,1753340514,12990.980854239991,40.2878218199985,53323.60149072001 2025-07-24,07:01:56.000,205,10978411,12845,0,1753340515,12991.001063169992,40.29487094999786,53323.6643748 2025-07-24,07:01:57.000,205,10978422,12845,0,1753340516,12991.028008410001,40.32306747000257,53323.60847784 2025-07-24,07:01:58.000,205,10978462,12845,0,1753340517,12991.041481029992,40.34421486000065,53323.63642632 2025-07-24,07:01:59.000,205,10978418,13085,0,1753340518,12991.068426270002,40.37946051000472,53323.67136192001 2025-07-24,07:02:00.000,205,10978486,12925,0,1753340519,12991.095371509997,40.4006079000028,53323.70629752 2025-07-24,07:02:01.000,205,10978426,12965,0,1753340520,12991.142525679992,40.42880442000023,53323.67136192001 2025-07-24,07:02:02.000,205,10978467,12965,0,1753340521,12991.162734609992,40.407657030002156,53323.72027176001 2025-07-24,07:02:03.000,205,10978419,12925,0,1753340522,12991.182943539992,40.45700093999767,53323.748220240006 2025-07-24,07:02:04.000,205,10978434,13045,0,1753340523,12991.176207229997,40.44995180999831,53323.748220240006 2025-07-24,07:02:05.000,205,10978466,12725,0,1753340524,12991.236834019997,40.44995180999831,53323.76219448 2025-07-24,07:02:06.000,205,10978426,12765,0,1753340525,12991.263779259993,40.43585354999959,53323.77616872 2025-07-24,07:02:07.000,205,10978459,12965,0,1753340526,12991.283988189993,40.45700093999767,53323.81110432 2025-07-24,07:02:08.000,205,10978423,13125,0,1753340527,12991.250306640002,40.421755290000874,53323.83905280001 2025-07-24,07:02:09.000,205,10978454,12925,0,1753340528,12991.223361399992,40.42880442000023,53323.83206568 2025-07-24,07:02:10.000,205,10978427,12925,0,1753340529,12991.203152469992,40.44995180999831,53323.88796264001 2025-07-24,07:02:11.000,205,10978446,12285,0,1753340530,12991.216625089997,40.4006079000028,53323.86700128001 2025-07-24,07:02:12.000,205,10978437,12965,0,1753340531,12991.203152469992,40.38650964000408,53323.88097552 2025-07-24,07:02:13.000,205,10978449,12605,0,1753340532,12991.182943539992,40.4006079000028,53323.8739884 2025-07-24,07:02:14.000,205,10978451,12605,0,1753340533,12991.142525679992,40.365362249998725,53323.88796264001 2025-07-24,07:02:15.000,205,10978399,12965,0,1753340534,12991.155998299997,40.35126399000001,53323.9438596 2025-07-24,07:02:16.000,205,10978440,12805,0,1753340535,12991.081898889992,40.32306747000257,53323.894949760004 2025-07-24,07:02:17.000,205,10978423,13085,0,1753340536,12991.081898889992,40.2878218199985,53323.894949760004 2025-07-24,07:02:18.000,205,10978457,12805,0,1753340537,12991.041481029992,40.2525761700017,53323.8739884 2025-07-24,07:02:19.000,205,10978456,13285,0,1753340538,12990.987590550001,40.196183129999554,53323.894949760004 2025-07-24,07:02:20.000,205,10978437,12765,0,1753340539,12990.967381620001,40.16798661000212,53323.85302704 2025-07-24,07:02:21.000,205,10978406,12725,0,1753340540,12990.940436379991,40.1538883500034,53323.83905280001 2025-07-24,07:02:22.000,205,10978413,13165,0,1753340541,12990.913491139996,40.11864269999933,53323.846039920005 2025-07-24,07:02:23.000,205,10978430,13045,0,1753340542,12990.879809589991,40.07634792000317,53323.83206568 2025-07-24,07:02:24.000,205,10978413,13085,0,1753340543,12990.812446489996,40.02700401000038,53323.77616872 2025-07-24,07:02:25.000,205,10978453,12925,0,1753340544,12990.76529232,40.062249660004454,53323.78315584 2025-07-24,07:02:26.000,205,10978468,12925,0,1753340545,12990.731610769995,40.04815139999846,53323.82507856 2025-07-24,07:02:27.000,205,10978459,12925,0,1753340546,12990.69792921999,40.005856620002305,53323.8041172 2025-07-24,07:02:28.000,205,10978492,12965,0,1753340547,12990.63730242999,39.963561839998874,53323.79014296001 2025-07-24,07:02:29.000,205,10978452,12965,0,1753340548,12990.58341195,39.93536532000144,53323.734246 2025-07-24,07:02:30.000,205,10978410,13165,0,1753340549,12990.55646670999,39.89307053999801,53323.76219448 2025-07-24,07:02:31.000,205,10978458,12885,0,1753340550,12990.55646670999,39.88602140999865,53323.70629752 2025-07-24,07:02:32.000,205,10978428,12605,0,1753340551,12990.56320302,39.86487402000057,53323.71328464 2025-07-24,07:02:33.000,205,10978456,12845,0,1753340552,12990.54299409,39.86487402000057,53323.678349040005 2025-07-24,07:02:34.000,205,10978492,13045,0,1753340553,12990.509312539994,39.7943827199997,53323.6643748 2025-07-24,07:02:35.000,205,10978450,12685,0,1753340554,12990.569939329995,39.75208794000355,53323.6643748 2025-07-24,07:02:36.000,205,10978473,12885,0,1753340555,12990.52278516,39.730940549998195,53323.65040056001 2025-07-24,07:02:37.000,205,10978446,13005,0,1753340556,12990.549730399995,39.70979316000012,53323.65040056001 2025-07-24,07:02:38.000,205,10978428,13005,0,1753340557,12990.529521469995,39.68159664000268,53323.61546496 2025-07-24,07:02:39.000,205,10978475,12925,0,1753340558,12990.509312539994,39.6604492500046,53323.580529360006 2025-07-24,07:02:40.000,205,10978462,12845,0,1753340559,12990.4823673,39.611105340001814,53323.53161952001 2025-07-24,07:02:41.000,205,10978472,13205,0,1753340560,12990.51604884999,39.56881055999838,53323.4896968 2025-07-24,07:02:42.000,205,10978405,12765,0,1753340561,12990.52278516,39.540614040000946,53323.55258088001 2025-07-24,07:02:43.000,205,10978478,12885,0,1753340562,12990.509312539994,39.56881055999838,53323.524632399996 2025-07-24,07:02:44.000,205,10978454,12765,0,1753340563,12990.45542205999,39.561761429999024,53323.45476120001 2025-07-24,07:02:45.000,205,10978441,13045,0,1753340564,12990.489103609994,39.51946665000287,53323.51764528 2025-07-24,07:02:46.000,205,10978454,13005,0,1753340565,12990.50257623,39.47012274000008,53323.55258088001 2025-07-24,07:02:47.000,205,10978445,12885,0,1753340566,12990.509312539994,39.49831926000479,53323.4896968 2025-07-24,07:02:48.000,205,10978473,13005,0,1753340567,12990.47563098999,39.45602448000136,53323.53161952001 2025-07-24,07:02:49.000,205,10978443,13005,0,1753340568,12990.441949439999,39.47717186999944,53323.43379984001 2025-07-24,07:02:50.000,205,10978423,12765,0,1753340569,12990.41500419999,39.448975350002,53323.46873544 2025-07-24,07:02:51.000,205,10978425,13285,0,1753340570,12990.408267889994,39.44192622000264,53323.46873544 2025-07-24,07:02:52.000,205,10978445,12885,0,1753340571,12990.39479526999,39.427827960003924,53323.40585136001 2025-07-24,07:02:53.000,205,10978430,12965,0,1753340572,12990.468894679994,39.43487709000328,53323.42681272 2025-07-24,07:02:54.000,205,10978444,12685,0,1753340573,12990.43521312999,39.44192622000264,53323.461748320005 2025-07-24,07:02:55.000,205,10978435,13085,0,1753340574,12990.4823673,39.47717186999944,53323.412838480006 2025-07-24,07:02:56.000,205,10978438,12925,0,1753340575,12990.54299409,39.45602448000136,53323.391877120004 2025-07-24,07:02:57.000,205,10978439,13045,0,1753340576,12990.509312539994,39.50536839000415,53323.356941519996 2025-07-24,07:02:58.000,205,10978480,13165,0,1753340577,12990.59688456999,39.53356491000159,53323.37091576 2025-07-24,07:02:59.000,205,10978389,12965,0,1753340578,12990.57667563999,39.58290882000438,53323.4198256 2025-07-24,07:03:00.000,205,10978368,12965,0,1753340579,12990.61709349999,39.61815447000117,53323.38489000001 2025-07-24,07:03:01.000,205,10978417,13125,0,1753340580,12990.610357189995,39.66749838000396,53323.38489000001 2025-07-24,07:03:02.000,205,10978449,13125,0,1753340581,12990.64403874,39.723891419998836,53323.39886424 2025-07-24,07:03:03.000,205,10978426,12485,0,1753340582,12990.65751135999,39.73798968000483,53323.40585136001 2025-07-24,07:03:04.000,205,10978443,13165,0,1753340583,12990.62382981,39.780284460000985,53323.412838480006 2025-07-24,07:03:05.000,205,10978427,12925,0,1753340584,12990.64403874,39.80848097999842,53323.43379984001 2025-07-24,07:03:06.000,205,10978462,12965,0,1753340585,12990.60362088,39.80143184999906,53323.39886424 2025-07-24,07:03:07.000,205,10978421,12885,0,1753340586,12990.57667563999,39.80848097999842,53323.4198256 2025-07-24,07:03:08.000,205,10978449,12965,0,1753340587,12990.56320302,39.84372663000249,53323.42681272 2025-07-24,07:03:09.000,205,10978423,12845,0,1753340588,12990.4823673,39.84372663000249,53323.40585136001 2025-07-24,07:03:10.000,205,10978479,13005,0,1753340589,12990.468894679994,39.81553010999778,53323.461748320005 2025-07-24,07:03:11.000,205,10978433,12805,0,1753340590,12990.441949439999,39.85782489000121,53323.39886424 2025-07-24,07:03:12.000,205,10978390,12965,0,1753340591,12990.448685749994,39.87897227999929,53323.38489000001 2025-07-24,07:03:13.000,205,10978452,13125,0,1753340592,12990.4823673,39.907168800004,53323.412838480006 2025-07-24,07:03:14.000,205,10978437,12805,0,1753340593,12990.408267889994,39.92831619000208,53323.38489000001 2025-07-24,07:03:15.000,205,10978411,12725,0,1753340594,12990.388058959994,39.907168800004,53323.37790288 2025-07-24,07:03:16.000,205,10978401,13125,0,1753340595,12990.347641099994,39.89307053999801,53323.391877120004 2025-07-24,07:03:17.000,205,10978414,12805,0,1753340596,12990.293750619989,39.85077576000185,53323.3499544 2025-07-24,07:03:18.000,205,10978405,12965,0,1753340597,12990.226387519993,39.85077576000185,53323.36392864001 2025-07-24,07:03:19.000,205,10978435,12805,0,1753340598,12990.199442279998,39.85077576000185,53323.356941519996 2025-07-24,07:03:20.000,205,10978435,12965,0,1753340599,12990.212914899988,39.80848097999842,53323.33598016001 2025-07-24,07:03:21.000,205,10978437,12885,0,1753340600,12990.159024419998,39.773235330001626,53323.32200592 2025-07-24,07:03:22.000,205,10978425,12765,0,1753340601,12990.111870250003,39.7943827199997,53323.33598016001 2025-07-24,07:03:23.000,205,10978435,12765,0,1753340602,12990.098397629998,39.76618620000227,53323.30104456 2025-07-24,07:03:24.000,205,10978411,13005,0,1753340603,12990.091661320002,39.70274403000076,53323.294057440005 2025-07-24,07:03:25.000,205,10978437,13405,0,1753340604,12990.051243460002,39.65340011999797,53323.23117336 2025-07-24,07:03:26.000,205,10978408,12765,0,1753340605,12989.977144049997,39.63930185999925,53323.245147600006 2025-07-24,07:03:27.000,205,10978375,13165,0,1753340606,12989.990616670002,39.57585968999774,53323.189250639996 2025-07-24,07:03:28.000,205,10978424,13125,0,1753340607,12989.936726189997,39.597007080003095,53323.20322488 2025-07-24,07:03:29.000,205,10978425,12925,0,1753340608,12989.909780950002,39.53356491000159,53323.20322488 2025-07-24,07:03:30.000,205,10978424,13125,0,1753340609,12989.862626779992,39.4842209999988,53323.21719912001 2025-07-24,07:03:31.000,205,10978428,13125,0,1753340610,12989.835681539997,39.427827960003924,53323.21719912001 2025-07-24,07:03:32.000,205,10978422,12765,0,1753340611,12989.835681539997,39.371434920001775,53323.189250639996 2025-07-24,07:03:33.000,205,10978414,12965,0,1753340612,12989.822208919992,39.39258230999985,53323.1403408 2025-07-24,07:03:34.000,205,10978403,12765,0,1753340613,12989.754845819996,39.3361892699977,53323.11239232 2025-07-24,07:03:35.000,205,10978438,12925,0,1753340614,12989.707691650001,39.35733666000306,53323.077456720006 2025-07-24,07:03:36.000,205,10978412,13045,0,1753340615,12989.721164269991,39.322091009998985,53323.09143096 2025-07-24,07:03:37.000,205,10978446,12685,0,1753340616,12989.700955339991,39.30094362000091,53323.11239232 2025-07-24,07:03:38.000,205,10978415,12965,0,1753340617,12989.653801169996,39.25159970999812,53323.02854688001 2025-07-24,07:03:39.000,205,10978431,12965,0,1753340618,12989.62685593,39.21635406000132,53322.98662416 2025-07-24,07:03:40.000,205,10978409,12885,0,1753340619,12989.660537479991,39.152911889999814,53322.93771432 2025-07-24,07:03:41.000,205,10978468,12845,0,1753340620,12989.64706486,39.152911889999814,53322.95168856001 2025-07-24,07:03:42.000,205,10978397,12965,0,1753340621,12989.68748272,39.089469719998306,53322.94470144 2025-07-24,07:03:43.000,205,10978404,12845,0,1753340622,12989.700955339991,39.11061711000366,53322.91675296 2025-07-24,07:03:44.000,205,10978431,12965,0,1753340623,12989.700955339991,39.13176450000174,53322.90277872001 2025-07-24,07:03:45.000,205,10978431,12765,0,1753340624,12989.680746409991,39.13176450000174,53322.86085600001 2025-07-24,07:03:46.000,205,10978443,12925,0,1753340625,12989.680746409991,39.1035679800043,53322.84688176 2025-07-24,07:03:47.000,205,10978416,12845,0,1753340626,12989.694219029996,39.11061711000366,53322.839894640005 2025-07-24,07:03:48.000,205,10978447,12845,0,1753340627,12989.721164269991,39.096518849997665,53322.84688176 2025-07-24,07:03:49.000,205,10978397,13085,0,1753340628,12989.775054749996,39.096518849997665,53322.79797192 2025-07-24,07:03:50.000,205,10978421,12765,0,1753340629,12989.788527370001,39.12471537000238,53322.79797192 2025-07-24,07:03:51.000,205,10978410,12685,0,1753340630,12989.808736300001,39.089469719998306,53322.8259204 2025-07-24,07:03:52.000,205,10978452,12965,0,1753340631,12989.815472609997,39.06832233000023,53322.76303632001 2025-07-24,07:03:53.000,205,10978422,12885,0,1753340632,12989.842417849992,39.06127320000087,53322.73508784001 2025-07-24,07:03:54.000,205,10978401,13285,0,1753340633,12989.876099399997,39.02602755000407,53322.72810072 2025-07-24,07:03:55.000,205,10978434,13125,0,1753340634,12989.903044639992,39.02602755000407,53322.73508784001 2025-07-24,07:03:56.000,205,10978442,13125,0,1753340635,12989.903044639992,38.99783102999936,53322.70015224 2025-07-24,07:03:57.000,205,10978405,12845,0,1753340636,12989.929989880002,38.955536250003206,53322.69316512001 2025-07-24,07:03:58.000,205,10978453,12565,0,1753340637,12989.977144049997,38.93438885999785,53322.71412648001 2025-07-24,07:03:59.000,205,10978422,12725,0,1753340638,12989.936726189997,38.93438885999785,53322.60233256 2025-07-24,07:04:00.000,205,10978351,12965,0,1753340639,12990.010825600002,38.94848712000385,53322.66521664001 2025-07-24,07:04:01.000,205,10978463,12805,0,1753340640,12989.997352979997,38.920290599999134,53322.66521664001 2025-07-24,07:04:02.000,205,10978421,12965,0,1753340641,12990.071452390002,38.920290599999134,53322.63726816 2025-07-24,07:04:03.000,205,10978408,12925,0,1753340642,12990.132079180003,38.8920940800017,53322.64425528001 2025-07-24,07:04:04.000,205,10978417,12885,0,1753340643,12990.138815489998,38.94848712000385,53322.60233256 2025-07-24,07:04:05.000,205,10978412,13005,0,1753340644,12990.159024419998,38.913241469999775,53322.60931968 2025-07-24,07:04:06.000,205,10978390,12685,0,1753340645,12990.192705969988,38.87799582000298,53322.63028104 2025-07-24,07:04:07.000,205,10978436,13125,0,1753340646,12990.179233349998,38.8568484300049,53322.5813712 2025-07-24,07:04:08.000,205,10978431,12765,0,1753340647,12990.226387519993,38.84275016999891,53322.623293920005 2025-07-24,07:04:09.000,205,10978428,12725,0,1753340648,12990.280277999998,38.83570103999955,53322.60931968 2025-07-24,07:04:10.000,205,10978424,12925,0,1753340649,12990.300486929998,38.82865191000019,53322.61630680001 2025-07-24,07:04:11.000,205,10978431,12845,0,1753340650,12990.347641099994,38.84275016999891,53322.60233256 2025-07-24,07:04:12.000,205,10978440,12765,0,1753340651,12990.441949439999,38.82865191000019,53322.58835832 2025-07-24,07:04:13.000,205,10978434,12965,0,1753340652,12990.468894679994,38.82160278000083,53322.60233256 2025-07-24,07:04:14.000,205,10978456,12605,0,1753340653,12990.509312539994,38.82160278000083,53322.60931968 2025-07-24,07:04:15.000,205,10978452,12965,0,1753340654,12990.549730399995,38.81455365000147,53322.63726816 2025-07-24,07:04:16.000,205,10978425,12725,0,1753340655,12990.59688456999,38.8568484300049,53322.6512424 2025-07-24,07:04:17.000,205,10978423,13005,0,1753340656,12990.59688456999,38.8568484300049,53322.65822952 2025-07-24,07:04:18.000,205,10978434,12965,0,1753340657,12990.610357189995,38.913241469999775,53322.5813712 2025-07-24,07:04:19.000,205,10978475,12805,0,1753340658,12990.630566119995,38.88504495000234,53322.63028104 2025-07-24,07:04:20.000,205,10978426,13045,0,1753340659,12990.61709349999,38.8568484300049,53322.66521664001 2025-07-24,07:04:21.000,205,10978444,12965,0,1753340660,12990.569939329995,38.86389756000426,53322.64425528001 2025-07-24,07:04:22.000,205,10978402,12885,0,1753340661,12990.529521469995,38.84979929999827,53322.61630680001 2025-07-24,07:04:23.000,205,10978444,12965,0,1753340662,12990.549730399995,38.8568484300049,53322.59534544001 2025-07-24,07:04:24.000,205,10978460,12725,0,1753340663,12990.529521469995,38.80750452000211,53322.59534544001 2025-07-24,07:04:25.000,205,10978415,13285,0,1753340664,12990.50257623,38.80045539000275,53322.61630680001 2025-07-24,07:04:26.000,205,10978440,12685,0,1753340665,12990.45542205999,38.82865191000019,53322.574384080006 2025-07-24,07:04:27.000,205,10978450,12685,0,1753340666,12990.448685749994,38.80750452000211,53322.52547424001 2025-07-24,07:04:28.000,205,10978433,12725,0,1753340667,12990.45542205999,38.786357130004035,53322.574384080006 2025-07-24,07:04:29.000,205,10978417,13085,0,1753340668,12990.401531579999,38.80750452000211,53322.56040984 2025-07-24,07:04:30.000,205,10978430,12885,0,1753340669,12990.428476819994,38.793406260003394,53322.54643560001 2025-07-24,07:04:31.000,205,10978459,13005,0,1753340670,12990.340904789999,38.81455365000147,53322.48355152 2025-07-24,07:04:32.000,205,10978430,12925,0,1753340671,12990.367850029994,38.786357130004035,53322.455603040005 2025-07-24,07:04:33.000,205,10978443,12925,0,1753340672,12990.347641099994,38.80750452000211,53322.47656440001 2025-07-24,07:04:34.000,205,10978457,12645,0,1753340673,12990.293750619989,38.80045539000275,53322.455603040005 2025-07-24,07:04:35.000,205,10978419,12845,0,1753340674,12990.266805379993,38.80045539000275,53322.4416288 2025-07-24,07:04:36.000,205,10978453,12885,0,1753340675,12990.246596449993,38.793406260003394,53322.385731840004 2025-07-24,07:04:37.000,205,10978446,12925,0,1753340676,12990.206178589993,38.737013220001245,53322.41368032 2025-07-24,07:04:38.000,205,10978466,12965,0,1753340677,12990.125342869993,38.737013220001245,53322.37874472001 2025-07-24,07:04:39.000,205,10978443,12965,0,1753340678,12990.118606559998,38.72291496000253,53322.350796239996 2025-07-24,07:04:40.000,205,10978466,13085,0,1753340679,12990.138815489998,38.729964090001886,53322.31586064 2025-07-24,07:04:41.000,205,10978460,12685,0,1753340680,12990.138815489998,38.694718439997814,53322.31586064 2025-07-24,07:04:42.000,205,10978459,12885,0,1753340681,12990.132079180003,38.729964090001886,53322.29489928 2025-07-24,07:04:43.000,205,10978467,12725,0,1753340682,12990.118606559998,38.687669309998455,53322.25297656 2025-07-24,07:04:44.000,205,10978486,12965,0,1753340683,12990.111870250003,38.70176757000445,53322.25297656 2025-07-24,07:04:45.000,205,10978425,12765,0,1753340684,12990.111870250003,38.65947279000102,53322.2669508 2025-07-24,07:04:46.000,205,10978471,13125,0,1753340685,12990.044507149993,38.62422714000422,53322.16214400001 2025-07-24,07:04:47.000,205,10978455,13005,0,1753340686,12990.071452390002,38.58193236000079,53322.17611824 2025-07-24,07:04:48.000,205,10978446,12805,0,1753340687,12990.078188699998,38.62422714000422,53322.17611824 2025-07-24,07:04:49.000,205,10978433,13125,0,1753340688,12990.118606559998,38.66652192000038,53322.24598944 2025-07-24,07:04:50.000,205,10978407,13005,0,1753340689,12990.165760729993,38.680620179999096,53322.17611824 2025-07-24,07:04:51.000,205,10978404,12885,0,1753340690,12990.152288109988,38.72291496000253,53322.15515688 2025-07-24,07:04:52.000,205,10978451,12885,0,1753340691,12990.145551799993,38.694718439997814,53322.1272084 2025-07-24,07:04:53.000,205,10978449,13165,0,1753340692,12990.125342869993,38.744062350000604,53322.1272084 2025-07-24,07:04:54.000,205,10978436,13125,0,1753340693,12990.105133939993,38.729964090001886,53322.11323416001 2025-07-24,07:04:55.000,205,10978404,12925,0,1753340694,12990.118606559998,38.72291496000253,53322.120221280005 2025-07-24,07:04:56.000,205,10978431,12925,0,1753340695,12990.071452390002,38.680620179999096,53322.11323416001 2025-07-24,07:04:57.000,205,10978429,13085,0,1753340696,12990.010825600002,38.67357104999974,53322.11323416001 2025-07-24,07:04:58.000,205,10978434,12805,0,1753340697,12989.956935119997,38.617178010004864,53322.11323416001 2025-07-24,07:04:59.000,205,10978405,13125,0,1753340698,12989.950198810002,38.617178010004864,53322.08528568 2025-07-24,07:05:00.000,205,10978405,12925,0,1753340699,12989.936726189997,38.52553931999864,53322.09925992 2025-07-24,07:05:01.000,205,10978450,12845,0,1753340700,12989.849154160001,38.532588449998,53322.050350080004 2025-07-24,07:05:02.000,205,10978419,12885,0,1753340701,12989.808736300001,38.49029367000185,53321.99445312001 2025-07-24,07:05:03.000,205,10978462,12725,0,1753340702,12989.808736300001,38.49029367000185,53322.02240160001 2025-07-24,07:05:04.000,205,10978432,12685,0,1753340703,12989.768318440001,38.44094975999906,53321.97349176001 2025-07-24,07:05:05.000,205,10978401,12965,0,1753340704,12989.700955339991,38.4339006299997,53321.952530400005 2025-07-24,07:05:06.000,205,10978454,12765,0,1753340705,12989.633592239996,38.3986549800029,53321.93156904 2025-07-24,07:05:07.000,205,10978428,12925,0,1753340706,12989.606647,38.35636019999947,53321.903620560006 2025-07-24,07:05:08.000,205,10978463,12845,0,1753340707,12989.552756519995,38.31406542000332,53321.903620560006 2025-07-24,07:05:09.000,205,10978431,12845,0,1753340708,12989.50560235,38.30701629000396,53321.87567208001 2025-07-24,07:05:10.000,205,10978445,12885,0,1753340709,12989.50560235,38.285868899998604,53321.86868496 2025-07-24,07:05:11.000,205,10978459,13285,0,1753340710,12989.492129729995,38.24357412000245,53321.812788 2025-07-24,07:05:12.000,205,10978436,13085,0,1753340711,12989.451711869995,38.25062325000181,53321.82676224001 2025-07-24,07:05:13.000,205,10978440,12885,0,1753340712,12989.44497556,38.24357412000245,53321.812788 2025-07-24,07:05:14.000,205,10978425,12725,0,1753340713,12989.46518449,38.21537759999774,53321.76387816 2025-07-24,07:05:15.000,205,10978465,12885,0,1753340714,12989.451711869995,38.158984560002864,53321.74990392 2025-07-24,07:05:16.000,205,10978453,12805,0,1753340715,12989.49886603999,38.13783717000479,53321.70099408 2025-07-24,07:05:17.000,205,10978425,12885,0,1753340716,12989.593174379996,38.158984560002864,53321.714968320004 2025-07-24,07:05:18.000,205,10978447,12965,0,1753340717,12989.58643807,38.151935430003505,53321.666058480005 2025-07-24,07:05:19.000,205,10978450,12565,0,1753340718,12989.680746409991,38.144886300004146,53321.64509712 2025-07-24,07:05:20.000,205,10978463,12925,0,1753340719,12989.66727379,38.158984560002864,53321.64509712 2025-07-24,07:05:21.000,205,10978448,12885,0,1753340720,12989.768318440001,38.16603369000222,53321.58920016001 2025-07-24,07:05:22.000,205,10978423,13125,0,1753340721,12989.781791059992,38.11668977999943,53321.62413576 2025-07-24,07:05:23.000,205,10978475,12725,0,1753340722,12989.855890469997,38.11668977999943,53321.63112288 2025-07-24,07:05:24.000,205,10978412,13045,0,1753340723,12989.849154160001,38.109640650000074,53321.63811000001 2025-07-24,07:05:25.000,205,10978431,12805,0,1753340724,12989.909780950002,38.13783717000479,53321.58920016001 2025-07-24,07:05:26.000,205,10978430,13285,0,1753340725,12989.909780950002,38.13783717000479,53321.617148640005 2025-07-24,07:05:27.000,205,10978452,13085,0,1753340726,12989.916517259997,38.13783717000479,53321.617148640005 2025-07-24,07:05:28.000,205,10978459,12965,0,1753340727,12989.923253569992,38.08144413000264,53321.65208424 2025-07-24,07:05:29.000,205,10978515,12885,0,1753340728,12989.929989880002,38.053247609997925,53321.65208424 2025-07-24,07:05:30.000,205,10978443,13285,0,1753340729,12989.950198810002,38.046198479998566,53321.63112288 2025-07-24,07:05:31.000,205,10978473,12925,0,1753340730,12989.977144049997,38.02505109000049,53321.63811000001 2025-07-24,07:05:32.000,205,10978484,12845,0,1753340731,12990.037770839997,38.046198479998566,53321.666058480005 2025-07-24,07:05:33.000,205,10978464,12805,0,1753340732,12989.997352979997,38.03914934999921,53321.680032719996 2025-07-24,07:05:34.000,205,10978489,13045,0,1753340733,12989.950198810002,37.98275631000433,53321.68701984001 2025-07-24,07:05:35.000,205,10978414,12925,0,1753340734,12989.923253569992,37.94751066000026,53321.65208424 2025-07-24,07:05:36.000,205,10978473,12765,0,1753340735,12989.916517259997,37.89816675000475,53321.65907136001 2025-07-24,07:05:37.000,205,10978463,13005,0,1753340736,12989.923253569992,37.89111761999811,53321.70099408 2025-07-24,07:05:38.000,205,10978444,12805,0,1753340737,12989.970407740002,37.869970230000035,53321.6730456 2025-07-24,07:05:39.000,205,10978462,12885,0,1753340738,12989.936726189997,37.84882284000196,53321.617148640005 2025-07-24,07:05:40.000,205,10978441,12845,0,1753340739,12989.923253569992,37.82767545000388,53321.72894256001 2025-07-24,07:05:41.000,205,10978417,12965,0,1753340740,12989.882835709992,37.813577189997886,53321.64509712 2025-07-24,07:05:42.000,205,10978414,12885,0,1753340741,12989.862626779992,37.77833154000109,53321.65208424 2025-07-24,07:05:43.000,205,10978459,12925,0,1753340742,12989.849154160001,37.73603675999766,53321.58920016001 2025-07-24,07:05:44.000,205,10978475,12885,0,1753340743,12989.801999989992,37.65849633000471,53321.61016152001 2025-07-24,07:05:45.000,205,10978444,12925,0,1753340744,12989.761582129991,37.61620155000128,53321.568238800006 2025-07-24,07:05:46.000,205,10978405,12845,0,1753340745,12989.754845819996,37.60915242000192,53321.617148640005 2025-07-24,07:05:47.000,205,10978428,12845,0,1753340746,12989.788527370001,37.57390676999785,53321.59618728 2025-07-24,07:05:48.000,205,10978435,12765,0,1753340747,12989.775054749996,37.517513730002975,53321.57522592 2025-07-24,07:05:49.000,205,10978421,13005,0,1753340748,12989.795263679996,37.53866112000105,53321.568238800006 2025-07-24,07:05:50.000,205,10978473,13045,0,1753340749,12989.822208919992,37.53866112000105,53321.568238800006 2025-07-24,07:05:51.000,205,10978446,12885,0,1753340750,12989.849154160001,37.517513730002975,53321.51932896001 2025-07-24,07:05:52.000,205,10978463,12965,0,1753340751,12989.882835709992,37.53161199000169,53321.48439336 2025-07-24,07:05:53.000,205,10978442,12885,0,1753340752,12989.882835709992,37.510464600003615,53321.56125168001 2025-07-24,07:05:54.000,205,10978417,12925,0,1753340753,12989.903044639992,37.524562860002334,53321.49138048001 2025-07-24,07:05:55.000,205,10978447,12965,0,1753340754,12989.936726189997,37.468169820000185,53321.54029032001 2025-07-24,07:05:56.000,205,10978421,12925,0,1753340755,12989.943462499992,37.44702243000211,53321.49138048001 2025-07-24,07:05:57.000,205,10978405,12965,0,1753340756,12990.010825600002,37.42587504000403,53321.47041912001 2025-07-24,07:05:58.000,205,10978386,12885,0,1753340757,12990.051243460002,37.44702243000211,53321.50535472 2025-07-24,07:05:59.000,205,10978394,12845,0,1753340758,12990.064716079993,37.475218949999544,53321.51932896001 2025-07-24,07:06:00.000,205,10978460,13165,0,1753340759,12990.091661320002,37.503415470004256,53321.512341839996 2025-07-24,07:06:01.000,205,10978405,13005,0,1753340760,12990.138815489998,37.43997330000275,53321.50535472 2025-07-24,07:06:02.000,205,10978379,12805,0,1753340761,12990.179233349998,37.40472764999868,53321.498367600005 2025-07-24,07:06:03.000,205,10978397,13125,0,1753340762,12990.233123829988,37.39062938999996,53321.512341839996 2025-07-24,07:06:04.000,205,10978410,12845,0,1753340763,12990.280277999998,37.461120690000826,53321.49138048001 2025-07-24,07:06:05.000,205,10978393,12925,0,1753340764,12990.334168479989,37.475218949999544,53321.54029032001 2025-07-24,07:06:06.000,205,10978460,13045,0,1753340765,12990.367850029994,37.468169820000185,53321.498367600005 2025-07-24,07:06:07.000,205,10978421,12685,0,1753340766,12990.43521312999,37.4963663400049,53321.547277440004 2025-07-24,07:06:08.000,205,10978414,12965,0,1753340767,12990.53625777999,37.461120690000826,53321.63811000001 2025-07-24,07:06:09.000,205,10978415,12885,0,1753340768,12990.59688456999,37.42587504000403,53321.56125168001 2025-07-24,07:06:10.000,205,10978465,13125,0,1753340769,12990.650775049995,37.43997330000275,53321.57522592 2025-07-24,07:06:11.000,205,10978423,12805,0,1753340770,12990.650775049995,37.468169820000185,53321.58920016001 2025-07-24,07:06:12.000,205,10978426,12565,0,1753340771,12990.67772028999,37.43997330000275,53321.6031744 2025-07-24,07:06:13.000,205,10978419,13205,0,1753340772,12990.6844566,37.43997330000275,53321.6730456 2025-07-24,07:06:14.000,205,10978441,12765,0,1753340773,12990.74508339,37.43292417000339,53321.58221304 2025-07-24,07:06:15.000,205,10978443,13045,0,1753340774,12990.77876493999,37.43292417000339,53321.63811000001 2025-07-24,07:06:16.000,205,10978420,12885,0,1753340775,12990.80571018,37.454071560001466,53321.58221304 2025-07-24,07:06:17.000,205,10978423,13085,0,1753340776,12990.81918279999,37.454071560001466,53321.65907136001 2025-07-24,07:06:18.000,205,10978455,12765,0,1753340777,12990.82591911,37.43292417000339,53321.69400696 2025-07-24,07:06:19.000,205,10978460,12805,0,1753340778,12990.879809589991,37.42587504000403,53321.72195544 2025-07-24,07:06:20.000,205,10978451,12765,0,1753340779,12990.953908999996,37.42587504000403,53321.714968320004 2025-07-24,07:06:21.000,205,10978443,12845,0,1753340780,12991.007799480001,37.43997330000275,53321.76387816 2025-07-24,07:06:22.000,205,10978450,12925,0,1753340781,12991.021272099992,37.475218949999544,53321.74990392 2025-07-24,07:06:23.000,205,10978424,12725,0,1753340782,12991.048217340001,37.475218949999544,53321.84073648 2025-07-24,07:06:24.000,205,10978441,12765,0,1753340783,12991.081898889992,37.43997330000275,53321.76387816 2025-07-24,07:06:25.000,205,10978442,12685,0,1753340784,12991.102107819992,37.41882591000467,53321.74990392 2025-07-24,07:06:26.000,205,10978430,13045,0,1753340785,12991.176207229997,37.44702243000211,53321.86169784 2025-07-24,07:06:27.000,205,10978398,12885,0,1753340786,12991.257042949997,37.475218949999544,53321.87567208001 2025-07-24,07:06:28.000,205,10978425,12885,0,1753340787,12991.250306640002,37.454071560001466,53321.86868496 2025-07-24,07:06:29.000,205,10978438,13005,0,1753340788,12991.297460809998,37.4822680799989,53321.88964632 2025-07-24,07:06:30.000,205,10978425,12965,0,1753340789,12991.304197119993,37.503415470004256,53321.91060768 2025-07-24,07:06:31.000,205,10978406,13005,0,1753340790,12991.337878669998,37.53161199000169,53321.95951752 2025-07-24,07:06:32.000,205,10978425,12765,0,1753340791,12991.324406049993,37.4963663400049,53321.86868496 2025-07-24,07:06:33.000,205,10978389,12965,0,1753340792,12991.331142360003,37.517513730002975,53321.89663344001 2025-07-24,07:06:34.000,205,10978415,12765,0,1753340793,12991.411978079988,37.524562860002334,53321.9175948 2025-07-24,07:06:35.000,205,10978411,12645,0,1753340794,12991.385032839993,37.517513730002975,53321.89663344001 2025-07-24,07:06:36.000,205,10978424,12925,0,1753340795,12991.432187009988,37.56685763999849,53321.95951752 2025-07-24,07:06:37.000,205,10978414,13005,0,1753340796,12991.425450699993,37.55275937999977,53321.89663344001 2025-07-24,07:06:38.000,205,10978420,12885,0,1753340797,12991.358087599998,37.56685763999849,53321.91060768 2025-07-24,07:06:39.000,205,10978421,12885,0,1753340798,12991.405241769993,37.55980850999913,53321.98047888 2025-07-24,07:06:40.000,205,10978405,12645,0,1753340799,12991.385032839993,37.53866112000105,53321.9175948 2025-07-24,07:06:41.000,205,10978374,12565,0,1753340800,12991.391769149988,37.57390676999785,53321.903620560006 2025-07-24,07:06:42.000,205,10978444,12965,0,1753340801,12991.425450699993,37.54571025000041,53321.94554328001 2025-07-24,07:06:43.000,205,10978406,12845,0,1753340802,12991.452395939988,37.56685763999849,53321.93855616 2025-07-24,07:06:44.000,205,10978399,12885,0,1753340803,12991.479341179998,37.54571025000041,53321.96650464 2025-07-24,07:06:45.000,205,10978430,12925,0,1753340804,12991.513022729989,37.48931720999826,53321.96650464 2025-07-24,07:06:46.000,205,10978399,12925,0,1753340805,12991.526495349994,37.503415470004256,53321.99445312001 2025-07-24,07:06:47.000,205,10978397,13005,0,1753340806,12991.546704279994,37.461120690000826,53321.94554328001 2025-07-24,07:06:48.000,205,10978420,12925,0,1753340807,12991.566913209994,37.39767851999932,53321.95951752 2025-07-24,07:06:49.000,205,10978412,12805,0,1753340808,12991.627539999994,37.3483346100038,53321.93156904 2025-07-24,07:06:50.000,205,10978449,12885,0,1753340809,12991.70163941,37.35538374000316,53321.952530400005 2025-07-24,07:06:51.000,205,10978426,12685,0,1753340810,12991.728584649994,37.341285480004444,53321.9175948 2025-07-24,07:06:52.000,205,10978433,12725,0,1753340811,12991.74205727,37.36948200000188,53321.91060768 2025-07-24,07:06:53.000,205,10978392,12965,0,1753340812,12991.789211439995,37.35538374000316,53321.91060768 2025-07-24,07:06:54.000,205,10978367,12845,0,1753340813,12991.83636560999,37.30603983000037,53321.94554328001 2025-07-24,07:06:55.000,205,10978422,12725,0,1753340814,12991.91720132999,37.30603983000037,53321.987466 2025-07-24,07:06:56.000,205,10978423,12845,0,1753340815,12991.97782811999,37.29899070000101,53321.94554328001 2025-07-24,07:06:57.000,205,10978461,12965,0,1753340816,12991.971091809995,37.291941570001654,53322.001440240005 2025-07-24,07:06:58.000,205,10978435,12525,0,1753340817,12992.01824597999,37.30603983000037,53322.001440240005 2025-07-24,07:06:59.000,205,10978438,12805,0,1753340818,12992.04519122,37.284892440002295,53321.987466 2025-07-24,07:07:00.000,205,10978381,12845,0,1753340819,12992.03845490999,37.242597659998864,53322.02240160001 2025-07-24,07:07:01.000,205,10978425,12965,0,1753340820,12992.06540015,37.228499400000146,53322.03637584 2025-07-24,07:07:02.000,205,10978417,13005,0,1753340821,12992.099081699991,37.19325375000335,53322.001440240005 2025-07-24,07:07:03.000,205,10978435,13005,0,1753340822,12992.173181109996,37.19325375000335,53321.99445312001 2025-07-24,07:07:04.000,205,10978419,13325,0,1753340823,12992.206862660001,37.17915549000463,53322.03637584 2025-07-24,07:07:05.000,205,10978397,12965,0,1753340824,12992.213598969996,37.1368607100012,53322.04336296001 2025-07-24,07:07:06.000,205,10978459,12925,0,1753340825,12992.254016829997,37.15095896999992,53322.04336296001 2025-07-24,07:07:07.000,205,10978439,12845,0,1753340826,12992.274225759997,37.101615060004406,53322.03637584 2025-07-24,07:07:08.000,205,10978397,13125,0,1753340827,12992.274225759997,37.08046766999905,53322.0573372 2025-07-24,07:07:09.000,205,10978424,12765,0,1753340828,12992.247280520001,37.0381728900029,53322.015414479996 2025-07-24,07:07:10.000,205,10978443,12965,0,1753340829,12992.260753139992,37.0381728900029,53322.03637584 2025-07-24,07:07:11.000,205,10978458,13085,0,1753340830,12992.227071590001,37.02407463000418,53322.04336296001 2025-07-24,07:07:12.000,205,10978455,12645,0,1753340831,12992.247280520001,37.002927239998826,53322.04336296001 2025-07-24,07:07:13.000,205,10978398,12765,0,1753340832,12992.280962069992,36.99587810999947,53322.07829856 2025-07-24,07:07:14.000,205,10978441,13205,0,1753340833,12992.274225759997,36.94653420000395,53322.09227280001 2025-07-24,07:07:15.000,205,10978433,12965,0,1753340834,12992.294434689997,36.94653420000395,53322.08528568 2025-07-24,07:07:16.000,205,10978422,12765,0,1753340835,12992.280962069992,36.91128854999988,53322.08528568 2025-07-24,07:07:17.000,205,10978453,13005,0,1753340836,12992.294434689997,36.868993770003726,53322.10624704 2025-07-24,07:07:18.000,205,10978429,12765,0,1753340837,12992.267489450001,36.85489550999773,53322.09227280001 2025-07-24,07:07:19.000,205,10978476,13085,0,1753340838,12992.301170999992,36.81260073000158,53322.07829856 2025-07-24,07:07:20.000,205,10978428,12965,0,1753340839,12992.314643619997,36.77735508000478,53322.015414479996 2025-07-24,07:07:21.000,205,10978448,12845,0,1753340840,12992.328116240002,36.72801117000199,53322.02938872 2025-07-24,07:07:22.000,205,10978446,13005,0,1753340841,12992.321379929992,36.72801117000199,53322.06432432001 2025-07-24,07:07:23.000,205,10978523,12805,0,1753340842,12992.314643619997,36.69276551999792,53322.02938872 2025-07-24,07:07:24.000,205,10978394,12925,0,1753340843,12992.321379929992,36.657519870001124,53321.98047888 2025-07-24,07:07:25.000,205,10978440,12685,0,1753340844,12992.334852549997,36.601126829998975,53321.987466 2025-07-24,07:07:26.000,205,10978420,13125,0,1753340845,12992.287698380002,36.5447337900041,53321.952530400005 2025-07-24,07:07:27.000,205,10978465,12685,0,1753340846,12992.280962069992,36.51653726999939,53321.95951752 2025-07-24,07:07:28.000,205,10978427,13045,0,1753340847,12992.328116240002,36.467193360003876,53322.02240160001 2025-07-24,07:07:29.000,205,10978482,12925,0,1753340848,12992.328116240002,36.481291620002594,53321.93855616 2025-07-24,07:07:30.000,205,10978430,12925,0,1753340849,12992.355061479997,36.45309509999788,53321.882659200004 2025-07-24,07:07:31.000,205,10978413,12805,0,1753340850,12992.328116240002,36.44604596999852,53321.81977512 2025-07-24,07:07:32.000,205,10978464,12645,0,1753340851,12992.307907310002,36.43899683999916,53321.79182664 2025-07-24,07:07:33.000,205,10978415,13005,0,1753340852,12992.314643619997,36.41080032000173,53321.79182664 2025-07-24,07:07:34.000,205,10978433,12925,0,1753340853,12992.328116240002,36.39670206000301,53321.79881376 2025-07-24,07:07:35.000,205,10978442,13045,0,1753340854,12992.328116240002,36.368505539998296,53321.81977512 2025-07-24,07:07:36.000,205,10978416,13005,0,1753340855,12992.348325170002,36.39670206000301,53321.833749360005 2025-07-24,07:07:37.000,205,10978409,12805,0,1753340856,12992.355061479997,36.34030902000086,53321.79881376 2025-07-24,07:07:38.000,205,10978443,13005,0,1753340857,12992.334852549997,36.3332598900015,53321.76387816 2025-07-24,07:07:39.000,205,10978456,12965,0,1753340858,12992.388743030002,36.32621076000214,53321.784839520005 2025-07-24,07:07:40.000,205,10978446,13285,0,1753340859,12992.429160890002,36.32621076000214,53321.74990392 2025-07-24,07:07:41.000,205,10978400,12965,0,1753340860,12992.503260299993,36.30506337000406,53321.76387816 2025-07-24,07:07:42.000,205,10978452,13005,0,1753340861,12992.536941849998,36.31916163000278,53321.72894256001 2025-07-24,07:07:43.000,205,10978432,12885,0,1753340862,12992.557150779998,36.31916163000278,53321.72894256001 2025-07-24,07:07:44.000,205,10978388,12965,0,1753340863,12992.624513879993,36.26981771999999,53321.735929680006 2025-07-24,07:07:45.000,205,10978403,12845,0,1753340864,12992.637986499998,36.27686684999935,53321.714968320004 2025-07-24,07:07:46.000,205,10978468,12925,0,1753340865,12992.691876979989,36.241621200002555,53321.75689104001 2025-07-24,07:07:47.000,205,10978423,12885,0,1753340866,12992.698613289998,36.22752294000384,53321.7429168 2025-07-24,07:07:48.000,205,10978446,12845,0,1753340867,12992.779449009999,36.206375549998484,53321.70099408 2025-07-24,07:07:49.000,205,10978452,12725,0,1753340868,12992.799657939999,36.16408077000233,53321.714968320004 2025-07-24,07:07:50.000,205,10978430,13125,0,1753340869,12992.846812109994,36.22047381000448,53321.64509712 2025-07-24,07:07:51.000,205,10978411,13005,0,1753340870,12992.907438899994,36.234572070003196,53321.70798120001 2025-07-24,07:07:52.000,205,10978465,12965,0,1753340871,12992.968065689995,36.199326419999124,53321.68701984001 2025-07-24,07:07:53.000,205,10978443,12845,0,1753340872,12993.008483549995,36.185228160000406,53321.70798120001 2025-07-24,07:07:54.000,205,10978437,12925,0,1753340873,12993.05563771999,36.13588425000489,53321.72195544 2025-07-24,07:07:55.000,205,10978428,12805,0,1753340874,12993.08258296,36.13588425000489,53321.69400696 2025-07-24,07:07:56.000,205,10978421,12965,0,1753340875,12993.190363919995,36.14998251000361,53321.72894256001 2025-07-24,07:07:57.000,205,10978470,12685,0,1753340876,12993.20383654,36.16408077000233,53321.77086528 2025-07-24,07:07:58.000,205,10978429,12725,0,1753340877,12993.271199639996,36.17112990000169,53321.784839520005 2025-07-24,07:07:59.000,205,10978446,12805,0,1753340878,12993.291408569996,36.192277289999765,53321.79182664 2025-07-24,07:08:00.000,205,10978402,13085,0,1753340879,12993.358771669991,36.199326419999124,53321.86169784 2025-07-24,07:08:01.000,205,10978432,13125,0,1753340880,12993.378980599991,36.185228160000406,53321.84073648 2025-07-24,07:08:02.000,205,10978420,12925,0,1753340881,12993.453080009996,36.16408077000233,53321.84073648 2025-07-24,07:08:03.000,205,10978433,12765,0,1753340882,12993.459816319992,36.17112990000169,53321.84073648 2025-07-24,07:08:04.000,205,10978471,13205,0,1753340883,12993.459816319992,36.14998251000361,53321.85471072001 2025-07-24,07:08:05.000,205,10978416,12685,0,1753340884,12993.506970490002,36.12883511999826,53321.85471072001 2025-07-24,07:08:06.000,205,10978423,12925,0,1753340885,12993.506970490002,36.1217859899989,53321.882659200004 2025-07-24,07:08:07.000,205,10978445,12805,0,1753340886,12993.540652039992,36.07949121000274,53321.91060768 2025-07-24,07:08:08.000,205,10978469,12805,0,1753340887,12993.547388350002,36.0865403400021,53321.9175948 2025-07-24,07:08:09.000,205,10978442,12965,0,1753340888,12993.587806210002,36.072442080003384,53321.94554328001 2025-07-24,07:08:10.000,205,10978425,12845,0,1753340889,12993.587806210002,36.023098170000594,53321.952530400005 2025-07-24,07:08:11.000,205,10978453,13245,0,1753340890,12993.594542519997,36.00195078000252,53321.98047888 2025-07-24,07:08:12.000,205,10978401,12805,0,1753340891,12993.594542519997,35.966705129998445,53321.952530400005 2025-07-24,07:08:13.000,205,10978453,13245,0,1753340892,12993.601278829992,35.94555774000037,53321.903620560006 2025-07-24,07:08:14.000,205,10978409,12725,0,1753340893,12993.614751449997,35.896213830004854,53321.98047888 2025-07-24,07:08:15.000,205,10978392,12845,0,1753340894,12993.628224070002,35.88211556999886,53321.952530400005 2025-07-24,07:08:16.000,205,10978406,12805,0,1753340895,12993.621487759992,35.88211556999886,53322.015414479996 2025-07-24,07:08:17.000,205,10978381,12925,0,1753340896,12993.601278829992,35.86096818000078,53322.015414479996 2025-07-24,07:08:18.000,205,10978425,13005,0,1753340897,12993.608015140002,35.85391905000142,53322.015414479996 2025-07-24,07:08:19.000,205,10978426,12605,0,1753340898,12993.587806210002,35.81162426999799,53321.97349176001 2025-07-24,07:08:20.000,205,10978412,13045,0,1753340899,12993.594542519997,35.76228036000248,53322.00842736 2025-07-24,07:08:21.000,205,10978383,12765,0,1753340900,12993.628224070002,35.71293644999969,53321.96650464 2025-07-24,07:08:22.000,205,10978410,12925,0,1753340901,12993.621487759992,35.68473993000225,53321.96650464 2025-07-24,07:08:23.000,205,10978435,12765,0,1753340902,12993.641696689992,35.607199500002025,53321.987466 2025-07-24,07:08:24.000,205,10978427,12685,0,1753340903,12993.601278829992,35.64949427999818,53321.952530400005 2025-07-24,07:08:25.000,205,10978428,12685,0,1753340904,12993.614751449997,35.64244514999882,53321.97349176001 2025-07-24,07:08:26.000,205,10978400,12965,0,1753340905,12993.567597280002,35.58605211000395,53321.95951752 2025-07-24,07:08:27.000,205,10978436,13085,0,1753340906,12993.587806210002,35.550806459999876,53321.9175948 2025-07-24,07:08:28.000,205,10978502,13005,0,1753340907,12993.581069899992,35.50851168000372,53321.91060768 2025-07-24,07:08:29.000,205,10978453,12845,0,1753340908,12993.594542519997,35.50146255000436,53321.94554328001 2025-07-24,07:08:30.000,205,10978426,12885,0,1753340909,12993.608015140002,35.430971250003495,53321.94554328001 2025-07-24,07:08:31.000,205,10978420,13085,0,1753340910,12993.634960379997,35.438020380002854,53321.91060768 2025-07-24,07:08:32.000,205,10978432,12885,0,1753340911,12993.608015140002,35.438020380002854,53321.89663344001 2025-07-24,07:08:33.000,205,10978426,12725,0,1753340912,12993.581069899992,35.438020380002854,53321.9175948 2025-07-24,07:08:34.000,205,10978437,12885,0,1753340913,12993.601278829992,35.41687299000478,53321.94554328001 2025-07-24,07:08:35.000,205,10978463,12805,0,1753340914,12993.614751449997,35.39572559999942,53321.93855616 2025-07-24,07:08:36.000,205,10978434,12925,0,1753340915,12993.634960379997,35.34638169000391,53321.93156904 2025-07-24,07:08:37.000,205,10978424,13085,0,1753340916,12993.621487759992,35.31113603999984,53321.92458192001 2025-07-24,07:08:38.000,205,10978397,12765,0,1753340917,12993.614751449997,35.30408691000048,53321.91060768 2025-07-24,07:08:39.000,205,10978459,13045,0,1753340918,12993.655169309997,35.29703778000112,53321.93156904 2025-07-24,07:08:40.000,205,10978446,12885,0,1753340919,12993.668641930002,35.26884126000368,53321.93855616 2025-07-24,07:08:41.000,205,10978444,12885,0,1753340920,12993.648433000002,35.29703778000112,53321.88964632 2025-07-24,07:08:42.000,205,10978438,12805,0,1753340921,12993.594542519997,35.24064473999897,53321.903620560006 2025-07-24,07:08:43.000,205,10978435,13085,0,1753340922,12993.641696689992,35.212448220001534,53321.85471072001 2025-07-24,07:08:44.000,205,10978445,13165,0,1753340923,12993.587806210002,35.163104309998744,53321.882659200004 2025-07-24,07:08:45.000,205,10978454,12965,0,1753340924,12993.608015140002,35.07851474999916,53321.82676224001 2025-07-24,07:08:46.000,205,10978438,12645,0,1753340925,12993.587806210002,35.04326910000236,53321.88964632 2025-07-24,07:08:47.000,205,10978435,12845,0,1753340926,12993.614751449997,35.04326910000236,53321.84073648 2025-07-24,07:08:48.000,205,10978465,12885,0,1753340927,12993.560860969992,35.029170840003644,53321.81977512 2025-07-24,07:08:49.000,205,10978476,12965,0,1753340928,12993.533915729997,34.98687606000021,53321.79881376 2025-07-24,07:08:50.000,205,10978429,13005,0,1753340929,12993.506970490002,34.965728670002136,53321.82676224001 2025-07-24,07:08:51.000,205,10978414,13125,0,1753340930,12993.527179420002,34.90933562999999,53321.833749360005 2025-07-24,07:08:52.000,205,10978397,12805,0,1753340931,12993.506970490002,34.87408998000319,53321.81977512 2025-07-24,07:08:53.000,205,10978399,12885,0,1753340932,12993.432871079996,34.86704085000383,53321.76387816 2025-07-24,07:08:54.000,205,10978403,12645,0,1753340933,12993.426134770001,34.803598680002324,53321.74990392 2025-07-24,07:08:55.000,205,10978404,12765,0,1753340934,12993.459816319992,34.77540216000489,53321.735929680006 2025-07-24,07:08:56.000,205,10978350,13205,0,1753340935,12993.419398459991,34.7260582500021,53321.74990392 2025-07-24,07:08:57.000,205,10978394,12845,0,1753340936,12993.426134770001,34.754254769999534,53321.74990392 2025-07-24,07:08:58.000,205,10978439,12965,0,1753340937,12993.405925840001,34.7260582500021,53321.79182664 2025-07-24,07:08:59.000,205,10978403,13285,0,1753340938,12993.392453219996,34.71195999000338,53321.714968320004 2025-07-24,07:09:00.000,205,10978426,12765,0,1753340939,12993.426134770001,34.67671433999931,53321.70099408 2025-07-24,07:09:01.000,205,10978398,12845,0,1753340940,12993.419398459991,34.65556695000123,53321.65208424 2025-07-24,07:09:02.000,205,10978392,13045,0,1753340941,12993.412662149996,34.570977390001644,53321.6730456 2025-07-24,07:09:03.000,205,10978388,13045,0,1753340942,12993.385716910001,34.54983000000357,53321.61016152001 2025-07-24,07:09:04.000,205,10978417,12765,0,1753340943,12993.338562739991,34.49343696000142,53321.56125168001 2025-07-24,07:09:05.000,205,10978410,12805,0,1753340944,12993.352035359996,34.47228957000334,53321.59618728 2025-07-24,07:09:06.000,205,10978412,12765,0,1753340945,12993.34529905,34.41589653000119,53321.58221304 2025-07-24,07:09:07.000,205,10978384,13085,0,1753340946,12993.358771669991,34.387700010003755,53321.512341839996 2025-07-24,07:09:08.000,205,10978388,13045,0,1753340947,12993.358771669991,34.37360174999776,53321.50535472 2025-07-24,07:09:09.000,205,10978383,12805,0,1753340948,12993.352035359996,34.35950348999904,53321.5333032 2025-07-24,07:09:10.000,205,10978445,13005,0,1753340949,12993.30488119,34.289012189998175,53321.47740624 2025-07-24,07:09:11.000,205,10978418,12805,0,1753340950,12993.34529905,34.27491392999946,53321.50535472 2025-07-24,07:09:12.000,205,10978397,12925,0,1753340951,12993.311617499996,34.22557002000394,53321.45644488 2025-07-24,07:09:13.000,205,10978411,12845,0,1753340952,12993.311617499996,34.23966828000266,53321.449457760005 2025-07-24,07:09:14.000,205,10978400,12925,0,1753340953,12993.358771669991,34.169176980001794,53321.39356080001 2025-07-24,07:09:15.000,205,10978401,12845,0,1753340954,12993.32509012,34.162127850002435,53321.39356080001 2025-07-24,07:09:16.000,205,10978410,12645,0,1753340955,12993.34529905,34.112783939999645,53321.3586252 2025-07-24,07:09:17.000,205,10978437,12605,0,1753340956,12993.358771669991,34.148029590003716,53321.400547920006 2025-07-24,07:09:18.000,205,10978394,13045,0,1753340957,12993.385716910001,34.13393132999772,53321.35163808001 2025-07-24,07:09:19.000,205,10978372,12685,0,1753340958,12993.358771669991,34.08458742000221,53321.330676720005 2025-07-24,07:09:20.000,205,10978415,13285,0,1753340959,12993.419398459991,34.098685680000926,53321.30272824001 2025-07-24,07:09:21.000,205,10978408,12965,0,1753340960,12993.405925840001,34.08458742000221,53321.31670248 2025-07-24,07:09:22.000,205,10978422,12845,0,1753340961,12993.426134770001,34.05639090000477,53321.30272824001 2025-07-24,07:09:23.000,205,10978441,12885,0,1753340962,12993.533915729997,34.05639090000477,53321.30272824001 2025-07-24,07:09:24.000,205,10978428,12845,0,1753340963,12993.527179420002,34.06344003000413,53321.31670248 2025-07-24,07:09:25.000,205,10978428,12885,0,1753340964,12993.567597280002,34.03524350999942,53321.32368960001 2025-07-24,07:09:26.000,205,10978419,13005,0,1753340965,12993.601278829992,34.02819438000006,53321.30272824001 2025-07-24,07:09:27.000,205,10978402,12605,0,1753340966,12993.587806210002,34.01409612000134,53321.31670248 2025-07-24,07:09:28.000,205,10978409,12765,0,1753340967,12993.655169309997,34.00704699000198,53321.30272824001 2025-07-24,07:09:29.000,205,10978429,12885,0,1753340968,12993.702323479993,33.99999786000262,53321.33766384 2025-07-24,07:09:30.000,205,10978421,12645,0,1753340969,12993.715796099998,33.985899600003904,53321.30971536 2025-07-24,07:09:31.000,205,10978448,12605,0,1753340970,12993.709059790002,34.00704699000198,53321.33766384 2025-07-24,07:09:32.000,205,10978433,13125,0,1753340971,12993.722532409993,33.936555690001114,53321.31670248 2025-07-24,07:09:33.000,205,10978438,13085,0,1753340972,12993.803368129993,33.95065394999983,53321.31670248 2025-07-24,07:09:34.000,205,10978399,13165,0,1753340973,12993.823577059993,33.95770307999919,53321.29574112 2025-07-24,07:09:35.000,205,10978425,12965,0,1753340974,12993.870731229988,33.94360482000047,53321.30971536 2025-07-24,07:09:36.000,205,10978404,13125,0,1753340975,12993.890940159989,33.94360482000047,53321.35163808001 2025-07-24,07:09:37.000,205,10978434,12805,0,1753340976,12993.931358019989,33.922457430002396,53321.34465096001 2025-07-24,07:09:38.000,205,10978453,12885,0,1753340977,12993.965039569994,33.936555690001114,53321.288754 2025-07-24,07:09:39.000,205,10978398,12965,0,1753340978,12993.985248499994,33.936555690001114,53321.30971536 2025-07-24,07:09:40.000,205,10978409,12965,0,1753340979,12994.03240266999,33.929506560001755,53321.330676720005 2025-07-24,07:09:41.000,205,10978403,13005,0,1753340980,12994.066084219994,33.90131004000432,53321.3586252 2025-07-24,07:09:42.000,205,10978423,12965,0,1753340981,12994.086293149994,33.929506560001755,53321.4284964 2025-07-24,07:09:43.000,205,10978442,12965,0,1753340982,12994.13344731999,33.922457430002396,53321.379586560004 2025-07-24,07:09:44.000,205,10978441,12885,0,1753340983,12994.16039256,33.929506560001755,53321.3586252 2025-07-24,07:09:45.000,205,10978408,12645,0,1753340984,12994.19407410999,33.929506560001755,53321.400547920006 2025-07-24,07:09:46.000,205,10978424,13125,0,1753340985,12994.167128869994,33.86606439000025,53321.4284964 2025-07-24,07:09:47.000,205,10978421,12645,0,1753340986,12994.22101935,33.85196613000153,53321.449457760005 2025-07-24,07:09:48.000,205,10978432,12965,0,1753340987,12994.207546729995,33.80262221999874,53321.44247064001 2025-07-24,07:09:49.000,205,10978432,12725,0,1753340988,12994.25470089999,33.8096713499981,53321.45644488 2025-07-24,07:09:50.000,205,10978477,12765,0,1753340989,12994.28164614,33.78852396000002,53321.48439336 2025-07-24,07:09:51.000,205,10978405,12805,0,1753340990,12994.322064,33.760327440002584,53321.47740624 2025-07-24,07:09:52.000,205,10978424,12805,0,1753340991,12994.328800309995,33.746229180003866,53321.512341839996 2025-07-24,07:09:53.000,205,10978433,12925,0,1753340992,12994.34227293,33.72508178999851,53321.498367600005 2025-07-24,07:09:54.000,205,10978440,13005,0,1753340993,12994.35574554999,33.71803265999915,53321.49138048001 2025-07-24,07:09:55.000,205,10978421,12765,0,1753340994,12994.35574554999,33.696885270001076,53321.547277440004 2025-07-24,07:09:56.000,205,10978434,12845,0,1753340995,12994.389427099995,33.68983614000172,53321.54029032001 2025-07-24,07:09:57.000,205,10978471,12805,0,1753340996,12994.43658126999,33.696885270001076,53321.57522592 2025-07-24,07:09:58.000,205,10978434,13045,0,1753340997,12994.551098539996,33.710983529999794,53321.57522592 2025-07-24,07:09:59.000,205,10978411,13005,0,1753340998,12994.564571160001,33.66163962000428,53321.62413576 2025-07-24,07:10:00.000,205,10978421,12965,0,1753340999,12994.611725329996,33.647541359998286,53321.64509712 2025-07-24,07:10:01.000,205,10978456,12925,0,1753341000,12994.638670569992,33.62639397000021,53321.63811000001 2025-07-24,07:10:02.000,205,10978355,12925,0,1753341001,12994.652143189996,33.60524658000213,53321.64509712 2025-07-24,07:10:03.000,205,10978440,13045,0,1753341002,12994.658879499992,33.57000092999806,53321.64509712 2025-07-24,07:10:04.000,205,10978433,12605,0,1753341003,12994.706033670001,33.54180441000062,53321.714968320004 2025-07-24,07:10:05.000,205,10978446,13005,0,1753341004,12994.712769979997,33.534755280001264,53321.735929680006 2025-07-24,07:10:06.000,205,10978460,13005,0,1753341005,12994.786869390002,33.534755280001264,53321.79881376 2025-07-24,07:10:07.000,205,10978431,12685,0,1753341006,12994.827287250002,33.520657020002545,53321.76387816 2025-07-24,07:10:08.000,205,10978443,12845,0,1753341007,12994.840759869992,33.50655876000383,53321.833749360005 2025-07-24,07:10:09.000,205,10978449,12845,0,1753341008,12994.860968799992,33.471313109999755,53321.85471072001 2025-07-24,07:10:10.000,205,10978458,13125,0,1753341009,12994.935068209998,33.45721485000104,53321.87567208001 2025-07-24,07:10:11.000,205,10978435,12965,0,1753341010,12994.968749760003,33.43606746000296,53321.86868496 2025-07-24,07:10:12.000,205,10978429,12965,0,1753341011,12995.022640239993,33.44311659000232,53321.89663344001 2025-07-24,07:10:13.000,205,10978452,12885,0,1753341012,12995.090003339988,33.45016572000168,53321.987466 2025-07-24,07:10:14.000,205,10978452,12805,0,1753341013,12995.130421199989,33.42196920000424,53322.00842736 2025-07-24,07:10:15.000,205,10978423,12885,0,1753341014,12995.191047989989,33.4290183300036,53322.02938872 2025-07-24,07:10:16.000,205,10978471,13085,0,1753341015,12995.191047989989,33.39377267999953,53322.03637584 2025-07-24,07:10:17.000,205,10978432,13005,0,1753341016,12995.285356329994,33.464263980000396,53322.120221280005 2025-07-24,07:10:18.000,205,10978429,12925,0,1753341017,12995.305565259994,33.43606746000296,53322.19009248001 2025-07-24,07:10:19.000,205,10978442,12845,0,1753341018,12995.325774189994,33.40082180999889,53322.19009248001 2025-07-24,07:10:20.000,205,10978465,12965,0,1753341019,12995.366192049994,33.38672355000017,53322.25996368001 2025-07-24,07:10:21.000,205,10978468,13205,0,1753341020,12995.406609909995,33.344428770004015,53322.27393792 2025-07-24,07:10:22.000,205,10978448,12725,0,1753341021,12995.447027769995,33.35852703000273,53322.350796239996 2025-07-24,07:10:23.000,205,10978478,12765,0,1753341022,12995.43355514999,33.351477900003374,53322.37874472001 2025-07-24,07:10:24.000,205,10978459,12925,0,1753341023,12995.45376407999,33.337379640004656,53322.43464168 2025-07-24,07:10:25.000,205,10978435,13005,0,1753341024,12995.50091825,33.344428770004015,53322.49053864 2025-07-24,07:10:26.000,205,10978438,13005,0,1753341025,12995.568281349995,33.351477900003374,53322.49752576001 2025-07-24,07:10:27.000,205,10978441,12885,0,1753341026,12995.568281349995,33.337379640004656,53322.53246136 2025-07-24,07:10:28.000,205,10978440,13125,0,1753341027,12995.66258969,33.33033050999802,53322.56040984 2025-07-24,07:10:29.000,205,10978491,12885,0,1753341028,12995.67606230999,33.32328137999866,53322.66521664001 2025-07-24,07:10:30.000,205,10978463,13205,0,1753341029,12995.750161719996,33.30918311999994,53322.6512424 2025-07-24,07:10:31.000,205,10978462,13085,0,1753341030,12995.756898029991,33.337379640004656,53322.72810072 2025-07-24,07:10:32.000,205,10978476,12805,0,1753341031,12995.777106959991,33.3162322499993,53322.78399768001 2025-07-24,07:10:33.000,205,10978417,12845,0,1753341032,12995.830997439996,33.28098660000251,53322.77701056 2025-07-24,07:10:34.000,205,10978505,12845,0,1753341033,12995.898360539992,33.26688834000379,53322.87483024 2025-07-24,07:10:35.000,205,10978430,13005,0,1753341034,12995.938778399992,33.28098660000251,53322.81893328 2025-07-24,07:10:36.000,205,10978415,12765,0,1753341035,12995.979196259992,33.288035730001866,53322.95168856001 2025-07-24,07:10:37.000,205,10978466,12805,0,1753341036,12996.012877809997,33.302133990000584,53322.99361128 2025-07-24,07:10:38.000,205,10978452,13125,0,1753341037,12996.026350430002,33.33033050999802,53323.035534 2025-07-24,07:10:39.000,205,10978448,12845,0,1753341038,12996.066768290002,33.33033050999802,53323.04950824001 2025-07-24,07:10:40.000,205,10978413,12965,0,1753341039,12996.093713529997,33.344428770004015,53323.19623776001 2025-07-24,07:10:41.000,205,10978474,12965,0,1753341040,12996.120658769993,33.35852703000273,53323.210212 2025-07-24,07:10:42.000,205,10978446,12965,0,1753341041,12996.127395080002,33.37262529000145,53323.224186240004 2025-07-24,07:10:43.000,205,10978466,12885,0,1753341042,12996.167812940002,33.39377267999953,53323.23117336 2025-07-24,07:10:44.000,205,10978446,13005,0,1753341043,12996.194758179998,33.43606746000296,53323.30104456 2025-07-24,07:10:45.000,205,10978453,13125,0,1753341044,12996.228439729988,33.4290183300036,53323.32899304 2025-07-24,07:10:46.000,205,10978448,13005,0,1753341045,12996.302539139993,33.4290183300036,53323.39886424 2025-07-24,07:10:47.000,205,10978467,12805,0,1753341046,12996.356429619998,33.40082180999889,53323.45476120001 2025-07-24,07:10:48.000,205,10978430,12965,0,1753341047,12996.356429619998,33.45721485000104,53323.48270968001 2025-07-24,07:10:49.000,205,10978424,13245,0,1753341048,12996.376638549998,33.44311659000232,53323.53860664 2025-07-24,07:10:50.000,205,10978405,13125,0,1753341049,12996.410320099989,33.43606746000296,53323.60847784 2025-07-24,07:10:51.000,205,10978426,13085,0,1753341050,12996.437265339999,33.43606746000296,53323.63642632 2025-07-24,07:10:52.000,205,10978428,12805,0,1753341051,12996.464210579994,33.41492007000488,53323.70629752 2025-07-24,07:10:53.000,205,10978434,13125,0,1753341052,12996.477683199999,33.45016572000168,53323.76219448 2025-07-24,07:10:54.000,205,10978479,12965,0,1753341053,12996.53157367999,33.37262529000145,53323.797130080005 2025-07-24,07:10:55.000,205,10978461,13125,0,1753341054,12996.55851892,33.37967442000081,53323.92988536 2025-07-24,07:10:56.000,205,10978422,12645,0,1753341055,12996.55851892,33.37967442000081,53323.964820960005 2025-07-24,07:10:57.000,205,10978433,12765,0,1753341056,12996.57199153999,33.32328137999866,53323.99276944 2025-07-24,07:10:58.000,205,10978451,13005,0,1753341057,12996.55851892,33.28098660000251,53324.05565352001 2025-07-24,07:10:59.000,205,10978460,12805,0,1753341058,12996.61914571,33.302133990000584,53324.0486664 2025-07-24,07:11:00.000,205,10978416,12845,0,1753341059,12996.646090949995,33.27393747000315,53324.132511840005 2025-07-24,07:11:01.000,205,10978495,12925,0,1753341060,12996.65956357,33.27393747000315,53324.1884088 2025-07-24,07:11:02.000,205,10978479,12605,0,1753341061,12996.67303618999,33.238691819999076,53324.181421680005 2025-07-24,07:11:03.000,205,10978447,12605,0,1753341062,12996.69324511999,33.22459356000036,53324.23731864 2025-07-24,07:11:04.000,205,10978416,12845,0,1753341063,12996.75387190999,33.217544430001,53324.300202720005 2025-07-24,07:11:05.000,205,10978446,13165,0,1753341064,12996.79428976999,33.22459356000036,53324.34212544001 2025-07-24,07:11:06.000,205,10978449,12845,0,1753341065,12996.82123501,33.23164268999972,53324.3630868 2025-07-24,07:11:07.000,205,10978467,12765,0,1753341066,12996.84144394,33.23164268999972,53324.45391936 2025-07-24,07:11:08.000,205,10978402,13205,0,1753341067,12996.87512548999,33.23164268999972,53324.42597088 2025-07-24,07:11:09.000,205,10978413,13045,0,1753341068,12996.92227966,33.19639704000292,53324.516803440005 2025-07-24,07:11:10.000,205,10978426,12885,0,1753341069,12996.92227966,33.217544430001,53324.6425716 2025-07-24,07:11:11.000,205,10978422,12965,0,1753341070,12996.949224899996,33.217544430001,53324.59366176 2025-07-24,07:11:12.000,205,10978435,12925,0,1753341071,12997.036796929991,33.18934791000356,53324.754365520006 2025-07-24,07:11:13.000,205,10978425,13045,0,1753341072,12997.097423719992,33.14705313000013,53324.76833976 2025-07-24,07:11:14.000,205,10978420,13085,0,1753341073,12997.124368960001,33.16820051999821,53324.803275360006 2025-07-24,07:11:15.000,205,10978444,12765,0,1753341074,12997.137841579992,33.19639704000292,53324.83821096 2025-07-24,07:11:16.000,205,10978448,12845,0,1753341075,12997.211940989997,33.23164268999972,53324.8871208 2025-07-24,07:11:17.000,205,10978494,12645,0,1753341076,12997.198468369992,33.238691819999076,53324.950004880004 2025-07-24,07:11:18.000,205,10978424,12925,0,1753341077,12997.265831470002,33.217544430001,53325.068785920004 2025-07-24,07:11:19.000,205,10978455,13005,0,1753341078,12997.265831470002,33.252790079997794,53325.089747280006 2025-07-24,07:11:20.000,205,10978445,13165,0,1753341079,12997.292776709997,33.25983921000443,53325.18057984001 2025-07-24,07:11:21.000,205,10978443,12925,0,1753341080,12997.353403499998,33.252790079997794,53325.20852832001 2025-07-24,07:11:22.000,205,10978378,12685,0,1753341081,12997.360139809993,33.26688834000379,53325.236476800004 2025-07-24,07:11:23.000,205,10978442,12765,0,1753341082,12997.380348739993,33.238691819999076,53325.27839952001 2025-07-24,07:11:24.000,205,10978435,12765,0,1753341083,12997.393821359998,33.1822987800042,53325.37621920001 2025-07-24,07:11:25.000,205,10978433,13165,0,1753341084,12997.414030289998,33.21049530000164,53325.43910328 2025-07-24,07:11:26.000,205,10978452,12925,0,1753341085,12997.440975529993,33.20344617000228,53325.481026 2025-07-24,07:11:27.000,205,10978446,13005,0,1753341086,12997.420766599993,33.1822987800042,53325.55788432 2025-07-24,07:11:28.000,205,10978464,12965,0,1753341087,12997.434239219998,33.27393747000315,53325.63474264001 2025-07-24,07:11:29.000,205,10978375,12965,0,1753341088,12997.461184459993,33.238691819999076,53325.67666536 2025-07-24,07:11:30.000,205,10978362,12925,0,1753341089,12997.494866009998,33.23164268999972,53325.77448504 2025-07-24,07:11:31.000,205,10978457,12725,0,1753341090,12997.474657079998,33.22459356000036,53325.84435624 2025-07-24,07:11:32.000,205,10978426,12965,0,1753341091,12997.461184459993,33.25983921000443,53325.85134336001 2025-07-24,07:11:33.000,205,10978409,12805,0,1753341092,12997.427502909988,33.23164268999972,53325.928201680006 2025-07-24,07:11:34.000,205,10978449,13085,0,1753341093,12997.400557669993,33.22459356000036,53325.956150160004 2025-07-24,07:11:35.000,205,10978450,12965,0,1753341094,12997.360139809993,33.217544430001,53326.04698272001 2025-07-24,07:11:36.000,205,10978400,12925,0,1753341095,12997.326458260002,33.238691819999076,53326.074931200004 2025-07-24,07:11:37.000,205,10978428,12805,0,1753341096,12997.299513019992,33.20344617000228,53326.15178952 2025-07-24,07:11:38.000,205,10978415,12805,0,1753341097,12997.198468369992,33.16820051999821,53326.18672512001 2025-07-24,07:11:39.000,205,10978407,13125,0,1753341098,12997.178259439992,33.14705313000013,53326.18672512001 2025-07-24,07:11:40.000,205,10978418,13085,0,1753341099,12997.184995750002,33.15410225999949,53326.263583440006 2025-07-24,07:11:41.000,205,10978467,12925,0,1753341100,12997.063742170001,33.09066008999798,53326.27755768 2025-07-24,07:11:42.000,205,10978435,12885,0,1753341101,12997.036796929991,33.02016879000439,53326.34742888 2025-07-24,07:11:43.000,205,10978416,12965,0,1753341102,12996.955961209991,33.04836531000183,53326.40332584001 2025-07-24,07:11:44.000,205,10978481,12725,0,1753341103,12996.90207073,33.08361095999862,53326.42428720001 2025-07-24,07:11:45.000,205,10978415,12885,0,1753341104,12996.92227966,33.069512699999905,53326.38236448001 2025-07-24,07:11:46.000,205,10978396,12645,0,1753341105,12997.016587999991,33.062463570000546,53326.431274320006 2025-07-24,07:11:47.000,205,10978466,12925,0,1753341106,12996.955961209991,32.96377575000224,53326.480184160006 2025-07-24,07:11:48.000,205,10978448,13085,0,1753341107,12996.949224899996,32.92853009999817,53326.50114552001 2025-07-24,07:11:49.000,205,10978436,13085,0,1753341108,12996.90207073,33.062463570000546,53326.53608112 2025-07-24,07:11:50.000,205,10978451,12685,0,1753341109,12996.85491655999,33.16820051999821,53326.529094000005 2025-07-24,07:11:51.000,205,10978456,12885,0,1753341110,12996.83470762999,33.16820051999821,53326.53608112 2025-07-24,07:11:52.000,205,10978446,12685,0,1753341111,12996.807762389995,33.04836531000183,53326.57101672001 2025-07-24,07:11:53.000,205,10978435,12965,0,1753341112,12996.73366297999,32.9708248800016,53326.57101672001 2025-07-24,07:11:54.000,205,10978457,13005,0,1753341113,12996.77408083999,32.96377575000224,53326.626913680004 2025-07-24,07:11:55.000,205,10978396,12925,0,1753341114,12996.71345404999,32.96377575000224,53326.58499096 2025-07-24,07:11:56.000,205,10978431,12845,0,1753341115,12996.67303618999,32.9708248800016,53326.65486216 2025-07-24,07:11:57.000,205,10978439,12605,0,1753341116,12996.61240939999,32.91443183999945,53326.58499096 2025-07-24,07:11:58.000,205,10978403,13005,0,1753341117,12996.625882019995,32.92148096999881,53326.59197808001 2025-07-24,07:11:59.000,205,10978441,12805,0,1753341118,12996.63935464,32.77344923999772,53326.626913680004 2025-07-24,07:12:00.000,205,10978459,12885,0,1753341119,12996.61240939999,32.75230184999964,53326.647875040006 2025-07-24,07:12:01.000,205,10978383,12925,0,1753341120,12996.59220046999,32.69590881000477,53326.66184928 2025-07-24,07:12:02.000,205,10978400,12885,0,1753341121,12996.59893678,32.56902447000175,53326.64088792001 2025-07-24,07:12:03.000,205,10978409,13005,0,1753341122,12996.726926669995,32.54787708000367,53326.647875040006 2025-07-24,07:12:04.000,205,10978446,12965,0,1753341123,12996.61914571,32.428041870000015,53326.703772 2025-07-24,07:12:05.000,205,10978425,12845,0,1753341124,12996.545046299994,32.38574709000386,53326.696784880005 2025-07-24,07:12:06.000,205,10978411,12885,0,1753341125,12996.61914571,32.2659118800002,53326.65486216 2025-07-24,07:12:07.000,205,10978436,12765,0,1753341126,12996.83470762999,32.27296100999956,53326.65486216 2025-07-24,07:12:08.000,205,10978429,12645,0,1753341127,12996.969433829996,32.36459969999851,53326.72473336 2025-07-24,07:12:09.000,205,10978445,12845,0,1753341128,12996.969433829996,32.3786979600045,53326.745694720004 2025-07-24,07:12:10.000,205,10978406,12685,0,1753341129,12996.96269752,32.23066623000341,53326.7736432 2025-07-24,07:12:11.000,205,10978433,12685,0,1753341130,12997.063742170001,32.026241460000165,53326.794604560004 2025-07-24,07:12:12.000,205,10978419,13085,0,1753341131,12997.218677299992,31.779521910000767,53326.82954016 2025-07-24,07:12:13.000,205,10978466,12885,0,1753341132,12997.151314199997,31.737227130004612,53326.82954016 2025-07-24,07:12:14.000,205,10978397,12965,0,1753341133,12997.171523129997,31.75132539000333,53326.89242424 2025-07-24,07:12:15.000,205,10978454,13085,0,1753341134,12997.286040400002,31.624441050000314,53326.89941136 2025-07-24,07:12:16.000,205,10978425,12845,0,1753341135,12997.454448149998,31.30723020000005,53326.94133408 2025-07-24,07:12:17.000,205,10978454,13045,0,1753341136,12997.494866009998,31.13100195000152,53326.983256800006 2025-07-24,07:12:18.000,205,10978399,12885,0,1753341137,12997.568965419989,30.997068479999143,53327.07408936001 2025-07-24,07:12:19.000,205,10978415,13445,0,1753341138,12997.528547559989,30.792643710003176,53327.081076480004 2025-07-24,07:12:20.000,205,10978454,12845,0,1753341139,12997.521811249993,30.65166111000144,53327.14396056001 2025-07-24,07:12:21.000,205,10978430,12765,0,1753341140,12997.521811249993,30.820840230000613,53327.17889616 2025-07-24,07:12:22.000,205,10978446,13165,0,1753341141,12997.676746379999,30.785594580003817,53327.16492192 2025-07-24,07:12:23.000,205,10978451,12965,0,1753341142,12997.75084578999,30.531825899997784,53327.24178024001 2025-07-24,07:12:24.000,205,10978385,12925,0,1753341143,12997.69021899999,30.214615050004795,53327.24178024001 2025-07-24,07:12:25.000,205,10978408,13125,0,1753341144,12997.79126364999,30.172320270001364,53327.34658704 2025-07-24,07:12:26.000,205,10978410,13285,0,1753341145,12997.83168150999,30.235762440002873,53327.416458240004 2025-07-24,07:12:27.000,205,10978429,12765,0,1753341146,12998.04050712,30.03133766999963,53327.44440672 2025-07-24,07:12:28.000,205,10978463,12965,0,1753341147,12997.97314401999,29.777568990000873,53327.486329440006 2025-07-24,07:12:29.000,205,10978458,12685,0,1753341148,12997.77779103,29.67888117000257,53327.51427792 2025-07-24,07:12:30.000,205,10978429,12765,0,1753341149,12997.737373169999,29.509702050003398,53327.50030368 2025-07-24,07:12:31.000,205,10978458,12925,0,1753341150,12997.824945199995,29.248884239998006,53327.59812336001 2025-07-24,07:12:32.000,205,10978454,13045,0,1753341151,12997.81147257999,29.241835109998647,53327.605110480006 2025-07-24,07:12:33.000,205,10978437,12605,0,1753341152,12997.87209936999,29.21363859000121,53327.72389152001 2025-07-24,07:12:34.000,205,10978468,12605,0,1753341153,12997.905780919995,29.03741034000268,53327.69594304001 2025-07-24,07:12:35.000,205,10978442,12805,0,1753341154,12997.91925354,28.832985569999437,53327.7867756 2025-07-24,07:12:36.000,205,10978432,12845,0,1753341155,12997.93946247,28.804789050002,53327.800749840004 2025-07-24,07:12:37.000,205,10978473,13045,0,1753341156,12997.9596714,28.720199490002415,53327.84965968 2025-07-24,07:12:38.000,205,10978423,12685,0,1753341157,12998.06071605,28.670855579999625,53327.89856952 2025-07-24,07:12:39.000,205,10978375,12925,0,1753341158,12998.11460652999,28.656757320000906,53327.940492240006 2025-07-24,07:12:40.000,205,10978439,13085,0,1753341159,12998.195442249991,28.734297750001133,53327.95446648 2025-07-24,07:12:41.000,205,10978436,12845,0,1753341160,12998.343641070001,28.74839600999985,53328.08023464001 2025-07-24,07:12:42.000,205,10978426,12605,0,1753341161,12998.518785129992,28.642659060002188,53328.136131600004 2025-07-24,07:12:43.000,205,10978449,12765,0,1753341162,12998.640038709993,28.5933151499994,53328.21997704 2025-07-24,07:12:44.000,205,10978398,12845,0,1753341163,12998.687192879988,28.75544513999921,53328.303822480004 2025-07-24,07:12:45.000,205,10978408,12925,0,1753341164,12998.808446459989,28.889378610001586,53328.33177096 2025-07-24,07:12:46.000,205,10978392,13125,0,1753341165,12998.983590519994,28.98101730000053,53328.52741032 2025-07-24,07:12:47.000,205,10978466,12725,0,1753341166,12999.044217309995,28.98101730000053,53328.5204232 2025-07-24,07:12:48.000,205,10978415,13005,0,1753341167,12999.17220719999,29.121999900002265,53328.6951012 2025-07-24,07:12:49.000,205,10978435,12765,0,1753341168,12999.31366970999,29.22068772000057,53328.84183072 2025-07-24,07:12:50.000,205,10978391,12765,0,1753341169,12999.414714359991,29.298228150000796,53328.925676160005 2025-07-24,07:12:51.000,205,10978434,12885,0,1753341170,12999.455132219991,29.319375539998873,53328.98157312 2025-07-24,07:12:52.000,205,10978410,13125,0,1753341171,12999.441659600001,29.43216162000317,53329.12830264 2025-07-24,07:12:53.000,205,10978444,12845,0,1753341172,12999.434923289991,29.488554659998044,53329.20516096001 2025-07-24,07:12:54.000,205,10978420,12885,0,1753341173,12999.468604839996,29.474456399999326,53329.29599352 2025-07-24,07:12:55.000,205,10978453,12925,0,1753341174,12999.421450670001,29.375768580001022,53329.40080032001 2025-07-24,07:12:56.000,205,10978370,13125,0,1753341175,12999.347351259996,29.326424669998232,53329.49163288001 2025-07-24,07:12:57.000,205,10978411,13085,0,1753341176,12999.32040602,29.20658946000185,53329.62438816 2025-07-24,07:12:58.000,205,10978433,12965,0,1753341177,12999.31366970999,29.150196419999702,53329.72919496 2025-07-24,07:12:59.000,205,10978383,12805,0,1753341178,12999.2395703,29.136098160000984,53329.7431692 2025-07-24,07:13:00.000,205,10978406,12805,0,1753341179,12999.17220719999,29.150196419999702,53329.834001760006 2025-07-24,07:13:01.000,205,10978395,12885,0,1753341180,12999.21262505999,29.185442070003774,53329.931821440005 2025-07-24,07:13:02.000,205,10978425,12605,0,1753341181,12999.205888749995,29.107901640003547,53329.95976992 2025-07-24,07:13:03.000,205,10978445,12805,0,1753341182,12999.13852565,28.917575129999022,53330.04361536001 2025-07-24,07:13:04.000,205,10978446,12965,0,1753341183,12999.09137147999,28.74839600999985,53330.1274608 2025-07-24,07:13:05.000,205,10978396,13125,0,1753341184,12999.05095361999,28.692002969997702,53330.148422160004 2025-07-24,07:13:06.000,205,10978397,13005,0,1753341185,12999.064426239995,28.607413409998117,53330.24624184 2025-07-24,07:13:07.000,205,10978424,12965,0,1753341186,12999.07116254999,28.431185159999586,53330.29515168 2025-07-24,07:13:08.000,205,10978427,13005,0,1753341187,12999.09137147999,28.318399080002564,53330.3021388 2025-07-24,07:13:09.000,205,10978471,12885,0,1753341188,12999.11831672,28.191514739999548,53330.39297136 2025-07-24,07:13:10.000,205,10978454,13045,0,1753341189,12999.125053029995,28.064630400003807,53330.39995848 2025-07-24,07:13:11.000,205,10978436,12845,0,1753341190,12999.07116254999,27.909549540003354,53330.483803920004 2025-07-24,07:13:12.000,205,10978413,13125,0,1753341191,12998.882545869994,27.71217389999947,53330.44886832001 2025-07-24,07:13:13.000,205,10978445,13045,0,1753341192,12998.714138119998,27.500700000004144,53330.504765280006 2025-07-24,07:13:14.000,205,10978408,13045,0,1753341193,12998.606357160003,27.34561914000369,53330.483803920004 2025-07-24,07:13:15.000,205,10978408,12885,0,1753341194,12998.538994059993,27.197587410002598,53330.553675120005 2025-07-24,07:13:16.000,205,10978398,12765,0,1753341195,12998.404267860002,27.063653940000222,53330.5117524 2025-07-24,07:13:17.000,205,10978437,12925,0,1753341196,12998.18196963,26.90152395000041,53330.54668800001 2025-07-24,07:13:18.000,205,10978425,13005,0,1753341197,12997.9596714,26.619558750004217,53330.56066224 2025-07-24,07:13:19.000,205,10978458,12885,0,1753341198,12997.71042792999,26.379888330004178,53330.504765280006 2025-07-24,07:13:20.000,205,10978444,12645,0,1753341199,12997.434239219998,26.182512690000294,53330.53970088 2025-07-24,07:13:21.000,205,10978437,12965,0,1753341200,12997.178259439992,25.90759662000346,53330.44886832001 2025-07-24,07:13:22.000,205,10978420,12845,0,1753341201,12996.955961209991,25.646778809998068,53330.39297136 2025-07-24,07:13:23.000,205,10978397,12685,0,1753341202,12996.69324511999,25.414157520004665,53330.39297136 2025-07-24,07:13:24.000,205,10978433,12845,0,1753341203,12996.342956999993,25.202683620002063,53330.29515168 2025-07-24,07:13:25.000,205,10978432,12965,0,1753341204,12996.033086739997,24.9841605900001,53330.24624184 2025-07-24,07:13:26.000,205,10978466,12885,0,1753341205,12995.76363434,24.779735820004134,53330.11348656001 2025-07-24,07:13:27.000,205,10978433,12965,0,1753341206,12995.52112718,24.5259671399981,53329.980731280004 2025-07-24,07:13:28.000,205,10978436,12805,0,1753341207,12995.258411089999,24.22990368000319,53329.84098888 2025-07-24,07:13:29.000,205,10978481,13005,0,1753341208,12995.029376549988,23.94793847999972,53329.86195024 2025-07-24,07:13:30.000,205,10978454,13005,0,1753341209,12994.766660460002,23.560236329998588,53329.68028512 2025-07-24,07:13:31.000,205,10978403,12925,0,1753341210,12994.571307469996,23.228927219999605,53329.6034268 2025-07-24,07:13:32.000,205,10978424,13085,0,1753341211,12994.41637233999,22.932863760004693,53329.47067152001 2025-07-24,07:13:33.000,205,10978414,13085,0,1753341212,12994.26143721,22.72138986000209,53329.37285184001 2025-07-24,07:13:34.000,205,10978410,13125,0,1753341213,12994.17386517999,22.50286683000013,53329.24009656 2025-07-24,07:13:35.000,205,10978476,12765,0,1753341214,12993.985248499994,22.199754239998583,53329.06541856001 2025-07-24,07:13:36.000,205,10978450,12845,0,1753341215,12993.823577059993,21.931887300001108,53328.96759888001 2025-07-24,07:13:37.000,205,10978444,13005,0,1753341216,12993.560860969992,21.67811862000235,53328.79292088 2025-07-24,07:13:38.000,205,10978418,12965,0,1753341217,12993.365507980001,21.487792109997827,53328.6951012 2025-07-24,07:13:39.000,205,10978460,12965,0,1753341218,12993.18362761,21.255170820004423,53328.53439744001 2025-07-24,07:13:40.000,205,10978461,13205,0,1753341219,12993.03542878999,21.029598660003103,53328.422603520004 2025-07-24,07:13:41.000,205,10978415,12845,0,1753341220,12992.867021039994,20.83927214999858,53328.303822480004 2025-07-24,07:13:42.000,205,10978478,12765,0,1753341221,12992.631250189988,20.670093029999407,53328.15010584001 2025-07-24,07:13:43.000,205,10978471,12925,0,1753341222,12992.348325170002,20.451570000004722,53328.00337632 2025-07-24,07:13:44.000,205,10978446,12605,0,1753341223,12992.08560908,20.331734790001065,53327.926518 2025-07-24,07:13:45.000,205,10978456,12925,0,1753341224,12991.86331085,20.120260889998463,53327.772801360006 2025-07-24,07:13:46.000,205,10978434,13085,0,1753341225,12991.61406737999,19.944032639999932,53327.62607184001 2025-07-24,07:13:47.000,205,10978480,13285,0,1753341226,12991.452395939988,19.79600090999884,53327.47934232001 2025-07-24,07:13:48.000,205,10978456,12965,0,1753341227,12991.270515570002,19.697313090000534,53327.3326128 2025-07-24,07:13:49.000,205,10978455,12965,0,1753341228,12991.068426270002,19.584527010003512,53327.199857520005 2025-07-24,07:13:50.000,205,10978451,12645,0,1753341229,12990.8865459,19.478790059998573,53327.12299920001 2025-07-24,07:13:51.000,205,10978465,12965,0,1753341230,12990.63730242999,19.351905720002833,53326.97626968001 2025-07-24,07:13:52.000,205,10978409,13045,0,1753341231,12990.441949439999,19.225021379999816,53326.87146288 2025-07-24,07:13:53.000,205,10978500,12685,0,1753341232,12990.219651209998,19.14748094999959,53326.75268184 2025-07-24,07:13:54.000,205,10978464,12965,0,1753341233,12990.037770839997,19.112235300002794,53326.6339008 2025-07-24,07:13:55.000,205,10978462,12645,0,1753341234,12989.882835709992,18.999449219998496,53326.578003840004 2025-07-24,07:13:56.000,205,10978438,12965,0,1753341235,12989.66727379,18.886663140001474,53326.36839024 2025-07-24,07:13:57.000,205,10978406,13085,0,1753341236,12989.47865710999,18.79502445000253,53326.27755768 2025-07-24,07:13:58.000,205,10978444,12725,0,1753341237,12989.290040429994,18.703385760003584,53326.08890544001 2025-07-24,07:13:59.000,205,10978446,12605,0,1753341238,12989.094687439989,18.61174707000464,53326.01204712 2025-07-24,07:14:00.000,205,10978441,12605,0,1753341239,12988.885861829993,18.484862730001623,53325.94916304001 2025-07-24,07:14:01.000,205,10978436,13165,0,1753341240,12988.697245149997,18.414371430000756,53325.80243352001 2025-07-24,07:14:02.000,205,10978477,12925,0,1753341241,12988.528837400001,18.308634480003093,53325.690639600005 2025-07-24,07:14:03.000,205,10978429,13085,0,1753341242,12988.333484409995,18.252241440000944,53325.58583280001 2025-07-24,07:14:04.000,205,10978492,13045,0,1753341243,12988.131395109995,18.266339699999662,53325.46006464 2025-07-24,07:14:05.000,205,10978449,13005,0,1753341244,12987.942778429999,18.245192310001585,53325.404167680004 2025-07-24,07:14:06.000,205,10978486,13005,0,1753341245,12987.740689129998,18.245192310001585,53325.29237376 2025-07-24,07:14:07.000,205,10978469,12965,0,1753341246,12987.579017689997,18.202897529998154,53325.20852832001 2025-07-24,07:14:08.000,205,10978485,12965,0,1753341247,12987.410609940001,18.202897529998154,53325.06179880001 2025-07-24,07:14:09.000,205,10978460,12805,0,1753341248,12987.262411119991,18.160602750002,53324.956992 2025-07-24,07:14:10.000,205,10978469,13125,0,1753341249,12987.02664027,18.15355362000264,53324.852185200005 2025-07-24,07:14:11.000,205,10978448,12645,0,1753341250,12986.831287279994,18.15355362000264,53324.76135264 2025-07-24,07:14:12.000,205,10978481,12805,0,1753341251,12986.662879529998,18.14650449000328,53324.62859736001 2025-07-24,07:14:13.000,205,10978445,12965,0,1753341252,12986.420372369997,18.10420970999985,53324.5727004 2025-07-24,07:14:14.000,205,10978452,12605,0,1753341253,12986.245228309992,18.054865800004336,53324.446932240004 2025-07-24,07:14:15.000,205,10978465,12925,0,1753341254,12986.04987532,18.033718409998983,53324.31417696 2025-07-24,07:14:16.000,205,10978460,12925,0,1753341255,12985.82757709,17.998472760002187,53324.230331520004 2025-07-24,07:14:17.000,205,10978437,12885,0,1753341256,12985.62548779,18.040767539998342,53324.10456336001 2025-07-24,07:14:18.000,205,10978466,13005,0,1753341257,12985.423398489998,18.09011145000113,53323.98578232001 2025-07-24,07:14:19.000,205,10978423,12925,0,1753341258,12985.187627639993,18.076013190002413,53323.88796264001 2025-07-24,07:14:20.000,205,10978422,12965,0,1753341259,12984.951856790001,18.033718409998983,53323.82507856 2025-07-24,07:14:21.000,205,10978456,13085,0,1753341260,12984.736294869996,18.054865800004336,53323.692323279996 2025-07-24,07:14:22.000,205,10978483,12925,0,1753341261,12984.56788712,18.125357099997927,53323.57354224001 2025-07-24,07:14:23.000,205,10978397,12885,0,1753341262,12984.39947936999,18.20994666000479,53323.46873544 2025-07-24,07:14:24.000,205,10978483,12645,0,1753341263,12984.210862689994,18.231094050002866,53323.3499544 2025-07-24,07:14:25.000,205,10978438,12645,0,1753341264,12984.008773389993,18.28748708999774,53323.26610896001 2025-07-24,07:14:26.000,205,10978439,12885,0,1753341265,12983.941410289997,18.315683610002452,53323.20322488 2025-07-24,07:14:27.000,205,10978417,12725,0,1753341266,12983.793211470002,18.37912578000396,53323.09143096 2025-07-24,07:14:28.000,205,10978477,12725,0,1753341267,12983.705639439992,18.527157509997778,53323.01457264 2025-07-24,07:14:29.000,205,10978445,12925,0,1753341268,12983.63154003,18.68223836999823,53322.88181736001 2025-07-24,07:14:30.000,205,10978420,12685,0,1753341269,12983.577649549996,18.80207358000189,53322.76303632001 2025-07-24,07:14:31.000,205,10978406,12765,0,1753341270,12983.50355013999,18.943056180003623,53322.69316512001 2025-07-24,07:14:32.000,205,10978451,13045,0,1753341271,12983.44965966,19.08403877999808,53322.672203760005 2025-07-24,07:14:33.000,205,10978433,12605,0,1753341272,12983.42271441999,19.18272660000366,53322.56040984 2025-07-24,07:14:34.000,205,10978446,13045,0,1753341273,12983.335142389995,19.288463550001325,53322.518487119996 2025-07-24,07:14:35.000,205,10978437,12685,0,1753341274,12983.32166976999,19.464691799999855,53322.46259016 2025-07-24,07:14:36.000,205,10978460,12925,0,1753341275,12983.30819715,19.60567440000159,53322.406693200006 2025-07-24,07:14:37.000,205,10978426,12765,0,1753341276,12983.28798822,19.77485352000076,53322.30887352001 2025-07-24,07:14:38.000,205,10978440,12965,0,1753341277,12983.254306669995,19.894688730004418,53322.3018864 2025-07-24,07:14:39.000,205,10978463,12925,0,1753341278,12983.193679879994,20.042720459998236,53322.25297656 2025-07-24,07:14:40.000,205,10978443,12765,0,1753341279,12983.133053089994,20.141408280003816,53322.24598944 2025-07-24,07:14:41.000,205,10978475,13045,0,1753341280,12983.099371539989,20.28944001000491,53322.20406672 2025-07-24,07:14:42.000,205,10978438,13005,0,1753341281,12983.005063199998,20.451570000004722,53322.15515688 2025-07-24,07:14:43.000,205,10978416,12805,0,1753341282,12982.951172719993,20.6066508599979,53322.169131120005 2025-07-24,07:14:44.000,205,10978480,12885,0,1753341283,12982.863600689998,20.69828955000412,53322.10624704 2025-07-24,07:14:45.000,205,10978471,13005,0,1753341284,12982.769292349993,20.86041954000393,53322.09925992 2025-07-24,07:14:46.000,205,10978492,13085,0,1753341285,12982.728874489992,20.966156490001595,53322.03637584 2025-07-24,07:14:47.000,205,10978466,12725,0,1753341286,12982.674984010002,21.11418822000269,53322.02938872 2025-07-24,07:14:48.000,205,10978459,13005,0,1753341287,12982.648038769992,21.177630390004197,53322.03637584 2025-07-24,07:14:49.000,205,10978484,12765,0,1753341288,12982.546994119992,21.33271125000465,53322.07829856 2025-07-24,07:14:50.000,205,10978443,13005,0,1753341289,12982.479631019996,21.480742979998467,53322.06432432001 2025-07-24,07:14:51.000,205,10978458,12805,0,1753341290,12982.432476850001,21.607627320001484,53322.00842736 2025-07-24,07:14:52.000,205,10978497,13285,0,1753341291,12982.39205899,21.67811862000235,53322.0573372 2025-07-24,07:14:53.000,205,10978474,12725,0,1753341292,12982.39205899,21.797953829998733,53322.06432432001 2025-07-24,07:14:54.000,205,10978443,12885,0,1753341293,12982.365113749991,21.960083819998545,53322.0573372 2025-07-24,07:14:55.000,205,10978456,12605,0,1753341294,12982.39205899,22.10106642000028,53322.050350080004 2025-07-24,07:14:56.000,205,10978448,13005,0,1753341295,12982.479631019996,22.227950760003296,53322.04336296001 2025-07-24,07:14:57.000,205,10978447,12765,0,1753341296,12982.573939360002,22.340736840000318,53322.06432432001 2025-07-24,07:14:58.000,205,10978409,12765,0,1753341297,12982.654775080002,22.48876857000141,53322.08528568 2025-07-24,07:14:59.000,205,10978460,12805,0,1753341298,12982.769292349993,22.650898560001224,53322.169131120005 2025-07-24,07:15:00.000,205,10978444,12805,0,1753341299,12982.863600689998,22.763684639998246,53322.20406672 2025-07-24,07:15:01.000,205,10978429,12885,0,1753341300,12982.944436409998,22.925814629998058,53322.1970796 2025-07-24,07:15:02.000,205,10978459,12765,0,1753341301,12983.005063199998,23.045649840001715,53322.25996368001 2025-07-24,07:15:03.000,205,10978434,12885,0,1753341302,12983.166734639999,23.15138678999938,53322.32983488001 2025-07-24,07:15:04.000,205,10978467,12805,0,1753341303,12983.30819715,23.271222000003036,53322.3717576 2025-07-24,07:15:05.000,205,10978459,12885,0,1753341304,12983.36882394,23.341713300003903,53322.3717576 2025-07-24,07:15:06.000,205,10978443,12965,0,1753341305,12983.51028645,23.447450250001566,53322.455603040005 2025-07-24,07:15:07.000,205,10978446,12925,0,1753341306,12983.658485269996,23.560236329998588,53322.553422720004 2025-07-24,07:15:08.000,205,10978431,12885,0,1753341307,12983.860574569997,23.680071540002245,53322.67919088 2025-07-24,07:15:09.000,205,10978444,12925,0,1753341308,12984.028982319993,23.799906749998627,53322.742074960006 2025-07-24,07:15:10.000,205,10978391,12925,0,1753341309,12984.224335309998,23.905643700003566,53322.77701056 2025-07-24,07:15:11.000,205,10978437,12925,0,1753341310,12984.365797819999,23.983184130003792,53322.8957916 2025-07-24,07:15:12.000,205,10978441,12925,0,1753341311,12984.52746926,24.088921080001455,53323.021559759996 2025-07-24,07:15:13.000,205,10978438,13005,0,1753341312,12984.675668079995,24.1805597700004,53323.126366560005 2025-07-24,07:15:14.000,205,10978419,12765,0,1753341313,12984.857548449996,24.293345850004698,53323.21719912001 2025-07-24,07:15:15.000,205,10978453,12845,0,1753341314,12985.039428819997,24.40613193000172,53323.30803168 2025-07-24,07:15:16.000,205,10978439,12965,0,1753341315,12985.207836569993,24.483672360001947,53323.44777408 2025-07-24,07:15:17.000,205,10978426,12965,0,1753341316,12985.389716939993,24.58236018000025,53323.580529360006 2025-07-24,07:15:18.000,205,10978429,13085,0,1753341317,12985.55812468999,24.69514626000455,53323.69931040001 2025-07-24,07:15:19.000,205,10978400,13045,0,1753341318,12985.71979612999,24.80793234000157,53323.81809144001 2025-07-24,07:15:20.000,205,10978425,12925,0,1753341319,12985.874731259995,24.906620159999875,53323.9787952 2025-07-24,07:15:21.000,205,10978434,12445,0,1753341320,12986.076820559996,24.99120971999946,53324.06962776 2025-07-24,07:15:22.000,205,10978385,12885,0,1753341321,12986.319327719997,25.04055363000225,53324.23731864 2025-07-24,07:15:23.000,205,10978442,12685,0,1753341322,12986.541625949998,25.0969466700044,53324.39103528001 2025-07-24,07:15:24.000,205,10978427,12725,0,1753341323,12986.710033699994,25.20973275000142,53324.52379056 2025-07-24,07:15:25.000,205,10978422,12965,0,1753341324,12986.851496209994,25.252027530004852,53324.69148144 2025-07-24,07:15:26.000,205,10978389,12885,0,1753341325,12986.95927716999,25.287273180001648,53324.82423672001 2025-07-24,07:15:27.000,205,10978451,12805,0,1753341326,12987.14115753999,25.308420569999726,53325.089747280006 2025-07-24,07:15:28.000,205,10978424,12645,0,1753341327,12987.275883739996,25.371862740001234,53325.17359272 2025-07-24,07:15:29.000,205,10978420,12965,0,1753341328,12987.424082559992,25.428255780003383,53325.306348000006 2025-07-24,07:15:30.000,205,10978419,12765,0,1753341329,12987.491445660002,25.50579621000361,53325.46705176001 2025-07-24,07:15:31.000,205,10978428,13045,0,1753341330,12987.531863520002,25.49169795000489,53325.63474264001 2025-07-24,07:15:32.000,205,10978457,12685,0,1753341331,12987.592490310002,25.555140119999123,53325.760510800006 2025-07-24,07:15:33.000,205,10978425,12925,0,1753341332,12987.659853409998,25.611533160001272,53325.8653176 2025-07-24,07:15:34.000,205,10978422,12685,0,1753341333,12987.666589719993,25.646778809998068,53325.98409864 2025-07-24,07:15:35.000,205,10978421,13005,0,1753341334,12987.680062339998,25.68202446000214,53326.10287968 2025-07-24,07:15:36.000,205,10978403,12765,0,1753341335,12987.680062339998,25.731368369997654,53326.20768648 2025-07-24,07:15:37.000,205,10978455,13165,0,1753341336,12987.693534960003,25.745466630003648,53326.30550616001 2025-07-24,07:15:38.000,205,10978443,12845,0,1753341337,12987.686798649993,25.837105320002593,53326.480184160006 2025-07-24,07:15:39.000,205,10978410,12685,0,1753341338,12987.713743889988,25.823007060003874,53326.61293944 2025-07-24,07:15:40.000,205,10978451,12885,0,1753341339,12987.680062339998,25.89349836000474,53326.68979776001 2025-07-24,07:15:41.000,205,10978419,12965,0,1753341340,12987.673326030002,25.928744010001537,53326.80159168 2025-07-24,07:15:42.000,205,10978452,13045,0,1753341341,12987.666589719993,25.985137050003686,53326.934346960006 2025-07-24,07:15:43.000,205,10978409,13005,0,1753341342,12987.720480199998,26.08382487000199,53327.0181924 2025-07-24,07:15:44.000,205,10978435,12925,0,1753341343,12987.774370679988,26.126119649998145,53327.13697344 2025-07-24,07:15:45.000,205,10978413,12965,0,1753341344,12987.801315919998,26.224807470003725,53327.23479312 2025-07-24,07:15:46.000,205,10978428,13165,0,1753341345,12987.848470089993,26.27415137999924,53327.297677200004 2025-07-24,07:15:47.000,205,10978432,12965,0,1753341346,12987.875415329989,26.386937460003537,53327.45838096001 2025-07-24,07:15:48.000,205,10978439,12645,0,1753341347,12987.929305809994,26.54201832000399,53327.55620064001 2025-07-24,07:15:49.000,205,10978434,12765,0,1753341348,12988.023614149999,26.633657010002935,53327.59812336001 2025-07-24,07:15:50.000,205,10978449,12965,0,1753341349,12988.111186179995,26.72529570000188,53327.70991728 2025-07-24,07:15:51.000,205,10978477,13005,0,1753341350,12988.15834034999,26.802836130002106,53327.82869832 2025-07-24,07:15:52.000,205,10978389,12845,0,1753341351,12988.23917606999,26.90857307999977,53327.940492240006 2025-07-24,07:15:53.000,205,10978411,12845,0,1753341352,12988.34695703,27.014310030004708,53328.08023464001 2025-07-24,07:15:54.000,205,10978439,12805,0,1753341353,12988.38737489,27.07070306999958,53328.18504144 2025-07-24,07:15:55.000,205,10978440,12845,0,1753341354,12988.542310019991,27.19053828000324,53328.275874000006 2025-07-24,07:15:56.000,205,10978456,12765,0,1753341355,12988.636618359997,27.2962752300009,53328.38766792 2025-07-24,07:15:57.000,205,10978445,13125,0,1753341356,12988.764608249992,27.402012179998565,53328.541384560005 2025-07-24,07:15:58.000,205,10978464,12885,0,1753341357,12988.879125519998,27.557093039999017,53328.59728152 2025-07-24,07:15:59.000,205,10978415,12925,0,1753341358,12989.000379099998,27.620535210000526,53328.757985280005 2025-07-24,07:16:00.000,205,10978411,12965,0,1753341359,12989.087951129994,27.740370420004183,53328.86977920001 2025-07-24,07:16:01.000,205,10978420,12885,0,1753341360,12989.21594101999,27.846107370001846,53329.0095216 2025-07-24,07:16:02.000,205,10978443,12925,0,1753341361,12989.31698566999,28.008237360001658,53329.12830264 2025-07-24,07:16:03.000,205,10978419,13005,0,1753341362,12989.411294009995,28.17036735000147,53329.2890064 2025-07-24,07:16:04.000,205,10978424,12805,0,1753341363,12989.512338659995,28.311349950003205,53329.41477456 2025-07-24,07:16:05.000,205,10978453,12765,0,1753341364,12989.606647,28.38889038000343,53329.5335556 2025-07-24,07:16:06.000,205,10978470,12605,0,1753341365,12989.700955339991,28.494627330001094,53329.68727224001 2025-07-24,07:16:07.000,205,10978423,12805,0,1753341366,12989.761582129991,28.663806450000266,53329.82701464001 2025-07-24,07:16:08.000,205,10978441,12965,0,1753341367,12989.862626779992,28.727248620001774,53330.02964112 2025-07-24,07:16:09.000,205,10978441,12765,0,1753341368,12989.923253569992,28.903476870000304,53330.18335776 2025-07-24,07:16:10.000,205,10978462,12845,0,1753341369,12989.929989880002,29.02331208000396,53330.29515168 2025-07-24,07:16:11.000,205,10978476,12925,0,1753341370,12989.929989880002,29.16429467999842,53330.434894080005 2025-07-24,07:16:12.000,205,10978428,12965,0,1753341371,12989.936726189997,29.22773684999993,53330.58861072 2025-07-24,07:16:13.000,205,10978439,12845,0,1753341372,12989.936726189997,29.284129890002077,53330.71437888001 2025-07-24,07:16:14.000,205,10978440,12885,0,1753341373,12989.923253569992,29.340522930004227,53330.83315992001 2025-07-24,07:16:15.000,205,10978449,13045,0,1753341374,12989.916517259997,29.43921075000253,53330.937966720005 2025-07-24,07:16:16.000,205,10978446,12765,0,1753341375,12989.936726189997,29.474456399999326,53331.11264472 2025-07-24,07:16:17.000,205,10978458,12685,0,1753341376,12989.889572020002,29.544947700000193,53331.23841288 2025-07-24,07:16:18.000,205,10978429,12965,0,1753341377,12989.903044639992,29.55904595999891,53331.3502068 2025-07-24,07:16:19.000,205,10978450,13045,0,1753341378,12989.876099399997,29.643635519998497,53331.54584616 2025-07-24,07:16:20.000,205,10978491,12725,0,1753341379,12989.828945230001,29.66478291000385,53331.608730240005 2025-07-24,07:16:21.000,205,10978460,12845,0,1753341380,12989.754845819996,29.749372470003436,53331.72052416001 2025-07-24,07:16:22.000,205,10978459,13125,0,1753341381,12989.727900580001,29.756421600002795,53331.75545976 2025-07-24,07:16:23.000,205,10978468,12765,0,1753341382,12989.64706486,29.79871637999895,53331.93013776 2025-07-24,07:16:24.000,205,10978419,12925,0,1753341383,12989.492129729995,29.819863770004304,53331.98603472001 2025-07-24,07:16:25.000,205,10978433,12605,0,1753341384,12989.370876149995,29.8551094200011,53332.062893040005 2025-07-24,07:16:26.000,205,10978425,13045,0,1753341385,12989.27656780999,29.8551094200011,53332.13975136 2025-07-24,07:16:27.000,205,10978422,13125,0,1753341386,12989.182259469999,29.869207679999818,53332.279493760005 2025-07-24,07:16:28.000,205,10978454,12885,0,1753341387,12989.013851719988,29.925600720001967,53332.31442936 2025-07-24,07:16:29.000,205,10978452,12885,0,1753341388,12988.899334449998,29.869207679999818,53332.34237784001 2025-07-24,07:16:30.000,205,10978466,13045,0,1753341389,12988.791553490002,29.86215855000046,53332.39128768001 2025-07-24,07:16:31.000,205,10978476,12805,0,1753341390,12988.751135630002,29.8551094200011,53332.55199144 2025-07-24,07:16:32.000,205,10978443,12925,0,1753341391,12988.717454079997,29.84101116000238,53332.55897856001 2025-07-24,07:16:33.000,205,10978438,12845,0,1753341392,12988.636618359997,29.925600720001967,53332.5729528 2025-07-24,07:16:34.000,205,10978431,12925,0,1753341393,12988.616409429997,29.939698980000685,53332.64981112 2025-07-24,07:16:35.000,205,10978454,12805,0,1753341394,12988.582727879992,29.946748110000044,53332.67077248 2025-07-24,07:16:36.000,205,10978436,12965,0,1753341395,12988.616409429997,29.960846369998762,53332.76160504 2025-07-24,07:16:37.000,205,10978424,12805,0,1753341396,12988.596200499996,29.996092020002834,53332.782566400005 2025-07-24,07:16:38.000,205,10978472,12885,0,1753341397,12988.569255260001,30.03133766999963,53332.84545048001 2025-07-24,07:16:39.000,205,10978417,12965,0,1753341398,12988.575991569996,29.996092020002834,53332.817502 2025-07-24,07:16:40.000,205,10978471,13045,0,1753341399,12988.535573709996,30.003141150002193,53332.89436032001 2025-07-24,07:16:41.000,205,10978425,12845,0,1753341400,12988.48841954,30.03133766999963,53332.901347440005 2025-07-24,07:16:42.000,205,10978479,12965,0,1753341401,12988.46821061,30.059534190004342,53332.93628304 2025-07-24,07:16:43.000,205,10978439,12765,0,1753341402,12988.474946919996,30.08068158000242,53332.97121864001 2025-07-24,07:16:44.000,205,10978477,12885,0,1753341403,12988.441265369991,30.101828970000497,53332.99218000001 2025-07-24,07:16:45.000,205,10978499,12805,0,1753341404,12988.394111199996,30.108878099999856,53333.069038320005 2025-07-24,07:16:46.000,205,10978476,13125,0,1753341405,12988.313275479995,30.144123750003928,53333.0969868 2025-07-24,07:16:47.000,205,10978453,12645,0,1753341406,12988.3267481,30.186418530000083,53333.117948160005 2025-07-24,07:16:48.000,205,10978485,12885,0,1753341407,12988.272857619995,30.214615050004795,53333.117948160005 2025-07-24,07:16:49.000,205,10978439,12965,0,1753341408,12988.212230829995,30.186418530000083,53333.15288376 2025-07-24,07:16:50.000,205,10978455,12765,0,1753341409,12988.192021899995,30.228713310003513,53333.22275496 2025-07-24,07:16:51.000,205,10978455,12925,0,1753341410,12988.131395109995,30.228713310003513,53333.25070344 2025-07-24,07:16:52.000,205,10978450,12885,0,1753341411,12988.08424094,30.214615050004795,53333.285639040005 2025-07-24,07:16:53.000,205,10978438,12965,0,1753341412,12988.023614149999,30.214615050004795,53333.26467768 2025-07-24,07:16:54.000,205,10978495,12605,0,1753341413,12987.97645997999,30.24986070000159,53333.26467768 2025-07-24,07:16:55.000,205,10978456,12805,0,1753341414,12987.936042119989,30.2005167899988,53333.30660040001 2025-07-24,07:16:56.000,205,10978462,13285,0,1753341415,12987.922569499999,30.228713310003513,53333.341536 2025-07-24,07:16:57.000,205,10978416,12925,0,1753341416,12987.936042119989,30.24281157000223,53333.38345872 2025-07-24,07:16:58.000,205,10978435,12805,0,1753341417,12987.949514739994,30.24281157000223,53333.38345872 2025-07-24,07:16:59.000,205,10978455,12765,0,1753341418,12987.929305809994,30.24986070000159,53333.37647160001 2025-07-24,07:17:00.000,205,10978457,12965,0,1753341419,12987.882151639998,30.285106349998387,53333.36249736 2025-07-24,07:17:01.000,205,10978446,12685,0,1753341420,12987.882151639998,30.285106349998387,53333.36249736 2025-07-24,07:17:02.000,205,10978423,12765,0,1753341421,12987.821524849998,30.278057219999027,53333.42538144001 2025-07-24,07:17:03.000,205,10978428,13005,0,1753341422,12987.754161749988,30.278057219999027,53333.43935568 2025-07-24,07:17:04.000,205,10978477,12885,0,1753341423,12987.787843299993,30.285106349998387,53333.42538144001 2025-07-24,07:17:05.000,205,10978462,12965,0,1753341424,12987.855206399989,30.285106349998387,53333.453329920005 2025-07-24,07:17:06.000,205,10978459,12805,0,1753341425,12987.868679019994,30.327401130001817,53333.47429128001 2025-07-24,07:17:07.000,205,10978462,12885,0,1753341426,12987.969723669994,30.285106349998387,53333.502239760004 2025-07-24,07:17:08.000,205,10978457,12845,0,1753341427,12987.99666890999,30.348548519999895,53333.49525264001 2025-07-24,07:17:09.000,205,10978453,12765,0,1753341428,12988.03708676999,30.369695909997972,53333.51621400001 2025-07-24,07:17:10.000,205,10978425,12845,0,1753341429,12988.13813141999,30.43313807999948,53333.51621400001 2025-07-24,07:17:11.000,205,10978490,12805,0,1753341430,12988.27959392999,30.552973290003138,53333.56512384001 2025-07-24,07:17:12.000,205,10978472,12725,0,1753341431,12988.40758382,30.70805415000359,53333.5860852 2025-07-24,07:17:13.000,205,10978453,12805,0,1753341432,12988.501892159991,30.84198761999869,53333.69787912 2025-07-24,07:17:14.000,205,10978405,12845,0,1753341433,12988.555782639996,30.95477370000299,53333.73281472001 2025-07-24,07:17:15.000,205,10978468,12765,0,1753341434,12988.555782639996,31.032314130003215,53333.75377608 2025-07-24,07:17:16.000,205,10978446,13165,0,1753341435,12988.569255260001,31.12395282000216,53333.84460864 2025-07-24,07:17:17.000,205,10978452,12845,0,1753341436,12988.535573709996,31.208542380001745,53333.89351848 2025-07-24,07:17:18.000,205,10978466,12805,0,1753341437,12988.575991569996,31.279033680002613,53333.96338968 2025-07-24,07:17:19.000,205,10978475,12805,0,1753341438,12988.629882050001,31.34247585000412,53334.026273760006 2025-07-24,07:17:20.000,205,10978426,12845,0,1753341439,12988.636618359997,31.384770630000276,53334.026273760006 2025-07-24,07:17:21.000,205,10978462,12965,0,1753341440,12988.717454079997,31.412967149997712,53334.11710632001 2025-07-24,07:17:22.000,205,10978416,12765,0,1753341441,12988.811762420002,31.51870410000265,53334.16601616001 2025-07-24,07:17:23.000,205,10978414,12805,0,1753341442,12988.879125519998,31.596244530002878,53334.2498616 2025-07-24,07:17:24.000,205,10978486,12885,0,1753341443,12988.919543379998,31.673784960003104,53334.25684872 2025-07-24,07:17:25.000,205,10978452,12925,0,1753341444,12988.912807070003,31.730177999997977,53334.31274568001 2025-07-24,07:17:26.000,205,10978448,13005,0,1753341445,12988.933015999988,31.821816690004198,53334.45248808001 2025-07-24,07:17:27.000,205,10978437,13045,0,1753341446,12988.865652899993,31.800669299998845,53334.508385040004 2025-07-24,07:17:28.000,205,10978468,12765,0,1753341447,12988.818498729997,31.821816690004198,53334.60620472 2025-07-24,07:17:29.000,205,10978452,13245,0,1753341448,12988.831971350002,31.800669299998845,53334.66210168 2025-07-24,07:17:30.000,205,10978406,12765,0,1753341449,12988.919543379998,31.75132539000333,53334.7040244 2025-07-24,07:17:31.000,205,10978450,12805,0,1753341450,12988.986906479993,31.828865820003557,53334.7738956 2025-07-24,07:17:32.000,205,10978450,12805,0,1753341451,12989.034060649989,31.835914950002916,53334.843766800004 2025-07-24,07:17:33.000,205,10978452,13165,0,1753341452,12988.986906479993,31.850013210001634,53334.89267664 2025-07-24,07:17:34.000,205,10978440,12845,0,1753341453,12988.973433859988,31.81476756000484,53334.913638000005 2025-07-24,07:17:35.000,205,10978490,12885,0,1753341454,12989.007115409993,31.87820972999907,53334.96953496 2025-07-24,07:17:36.000,205,10978452,12925,0,1753341455,12989.000379099998,31.899357120004424,53335.088316 2025-07-24,07:17:37.000,205,10978472,12725,0,1753341456,12988.966697549993,31.955750159999297,53335.130238720005 2025-07-24,07:17:38.000,205,10978429,12645,0,1753341457,12988.906070759993,31.98394668000401,53335.1581872 2025-07-24,07:17:39.000,205,10978427,12685,0,1753341458,12988.811762420002,31.99099581000337,53335.20709704 2025-07-24,07:17:40.000,205,10978402,12885,0,1753341459,12988.717454079997,31.93460277000122,53335.262994 2025-07-24,07:17:41.000,205,10978437,12925,0,1753341460,12988.656827289997,31.962799289998657,53335.31889096001 2025-07-24,07:17:42.000,205,10978430,12845,0,1753341461,12988.643354669992,31.955750159999297,53335.38177504 2025-07-24,07:17:43.000,205,10978457,12965,0,1753341462,12988.582727879992,31.97689755000465,53335.37478792 2025-07-24,07:17:44.000,205,10978464,12845,0,1753341463,12988.582727879992,32.01214320000145,53335.395749280004 2025-07-24,07:17:45.000,205,10978406,12765,0,1753341464,12988.562518949991,32.019192330000806,53335.42369776 2025-07-24,07:17:46.000,205,10978461,12805,0,1753341465,12988.555782639996,32.019192330000806,53335.48658184001 2025-07-24,07:17:47.000,205,10978417,12765,0,1753341466,12988.535573709996,32.033290589999524,53335.57741440001 2025-07-24,07:17:48.000,205,10978421,12925,0,1753341467,12988.46821061,32.00509407000209,53335.535491680006 2025-07-24,07:17:49.000,205,10978464,12845,0,1753341468,12988.414320129996,32.00509407000209,53335.54946592 2025-07-24,07:17:50.000,205,10978441,12925,0,1753341469,12988.34695703,32.01214320000145,53335.584401520005 2025-07-24,07:17:51.000,205,10978448,12725,0,1753341470,12988.3267481,31.99099581000337,53335.61235 2025-07-24,07:17:52.000,205,10978423,13005,0,1753341471,12988.34022071999,32.01214320000145,53335.64029848 2025-07-24,07:17:53.000,205,10978427,12765,0,1753341472,12988.32001178999,31.99099581000337,53335.703182560006 2025-07-24,07:17:54.000,205,10978453,12605,0,1753341473,12988.27959392999,31.97689755000465,53335.731131040004 2025-07-24,07:17:55.000,205,10978422,12765,0,1753341474,12988.293066549995,31.9205045100025,53335.76606664 2025-07-24,07:17:56.000,205,10978441,12965,0,1753341475,12988.25938499999,31.9205045100025,53335.801002240005 2025-07-24,07:17:57.000,205,10978428,12645,0,1753341476,12988.252648689995,31.92755364000186,53335.79401512001 2025-07-24,07:17:58.000,205,10978422,12925,0,1753341477,12988.22570345,31.89230798999779,53335.82895072 2025-07-24,07:17:59.000,205,10978414,12885,0,1753341478,12988.272857619995,31.821816690004198,53335.801002240005 2025-07-24,07:18:00.000,205,10978456,12765,0,1753341479,12988.293066549995,31.821816690004198,53335.88484768 2025-07-24,07:18:01.000,205,10978406,13005,0,1753341480,12988.28633024,31.850013210001634,53335.86388632001 2025-07-24,07:18:02.000,205,10978457,13005,0,1753341481,12988.29980285999,31.88525885999843,53335.94074464001 2025-07-24,07:18:03.000,205,10978436,12925,0,1753341482,12988.19875820999,31.899357120004424,53335.9267704 2025-07-24,07:18:04.000,205,10978417,13045,0,1753341483,12988.212230829995,31.9205045100025,53335.94074464001 2025-07-24,07:18:05.000,205,10978425,12885,0,1753341484,12988.14486773,31.906406250003783,53335.98266736 2025-07-24,07:18:06.000,205,10978400,12885,0,1753341485,12988.131395109995,31.899357120004424,53335.95471888 2025-07-24,07:18:07.000,205,10978389,13005,0,1753341486,12988.090977249994,31.89230798999779,53335.95471888 2025-07-24,07:18:08.000,205,10978437,12725,0,1753341487,12988.10444987,31.94165190000058,53335.968693120005 2025-07-24,07:18:09.000,205,10978420,12805,0,1753341488,12988.090977249994,31.94870102999994,53336.05253856 2025-07-24,07:18:10.000,205,10978418,12925,0,1753341489,12988.06403201,31.969848419998016,53335.9966416 2025-07-24,07:18:11.000,205,10978459,12965,0,1753341490,12988.05729569999,31.969848419998016,53336.01061584001 2025-07-24,07:18:12.000,205,10978478,12685,0,1753341491,12988.05729569999,31.98394668000401,53336.00362872 2025-07-24,07:18:13.000,205,10978417,12845,0,1753341492,12988.05729569999,32.033290589999524,53336.00362872 2025-07-24,07:18:14.000,205,10978448,12965,0,1753341493,12988.06403201,32.11788014999911,53336.017602960004 2025-07-24,07:18:15.000,205,10978428,13165,0,1753341494,12988.11792248999,32.1672240600019,53336.03157720001 2025-07-24,07:18:16.000,205,10978416,12845,0,1753341495,12988.09771355999,32.22361710000405,53336.04555144 2025-07-24,07:18:17.000,205,10978432,13045,0,1753341496,12988.09771355999,32.2659118800002,53336.07349992 2025-07-24,07:18:18.000,205,10978417,12805,0,1753341497,12988.030350459994,32.301157530004275,53336.05952568001 2025-07-24,07:18:19.000,205,10978495,13005,0,1753341498,12988.003405219999,32.36459969999851,53336.136384000005 2025-07-24,07:18:20.000,205,10978437,12965,0,1753341499,12987.983196289999,32.3786979600045,53336.15035824 2025-07-24,07:18:21.000,205,10978467,12965,0,1753341500,12987.936042119989,32.38574709000386,53336.10843552001 2025-07-24,07:18:22.000,205,10978423,12925,0,1753341501,12987.969723669994,32.420992740000656,53336.12939688001 2025-07-24,07:18:23.000,205,10978423,12845,0,1753341502,12987.949514739994,32.44918925999809,53336.206255200006 2025-07-24,07:18:24.000,205,10978450,12965,0,1753341503,12987.929305809994,32.49853317000088,53336.206255200006 2025-07-24,07:18:25.000,205,10978439,12965,0,1753341504,12987.909096879994,32.56197534000239,53336.22022944 2025-07-24,07:18:26.000,205,10978416,12765,0,1753341505,12987.956251049989,32.59722098999919,53336.22022944 2025-07-24,07:18:27.000,205,10978460,13125,0,1753341506,12987.949514739994,32.611319249997905,53336.22721656001 2025-07-24,07:18:28.000,205,10978458,12685,0,1753341507,12987.962987359999,32.667712290000054,53336.311062 2025-07-24,07:18:29.000,205,10978467,12885,0,1753341508,12987.888887949994,32.73820359000092,53336.24817792001 2025-07-24,07:18:30.000,205,10978420,12965,0,1753341509,12987.882151639998,32.80869489000179,53336.33202336 2025-07-24,07:18:31.000,205,10978427,13125,0,1753341510,12987.922569499999,32.879186190002656,53336.352984720004 2025-07-24,07:18:32.000,205,10978452,12925,0,1753341511,12987.936042119989,32.942628360004164,53336.39490744001 2025-07-24,07:18:33.000,205,10978387,13085,0,1753341512,12987.922569499999,33.04131618000247,53336.38792032 2025-07-24,07:18:34.000,205,10978428,12845,0,1753341513,12987.902360569999,33.14000400000077,53336.45779152 2025-07-24,07:18:35.000,205,10978386,13005,0,1753341514,12987.855206399989,33.252790079997794,53336.4508044 2025-07-24,07:18:36.000,205,10978472,12925,0,1753341515,12987.801315919998,33.30918311999994,53336.4508044 2025-07-24,07:18:37.000,205,10978399,13045,0,1753341516,12987.680062339998,33.351477900003374,53336.47875288 2025-07-24,07:18:38.000,205,10978436,12845,0,1753341517,12987.612699240002,33.44311659000232,53336.44381728001 2025-07-24,07:18:39.000,205,10978436,12725,0,1753341518,12987.585753999992,33.471313109999755,53336.49272712001 2025-07-24,07:18:40.000,205,10978432,12805,0,1753341519,12987.511654590002,33.478362239999115,53336.5556112 2025-07-24,07:18:41.000,205,10978421,13005,0,1753341520,12987.538599829997,33.478362239999115,53336.57657256 2025-07-24,07:18:42.000,205,10978449,13205,0,1753341521,12987.612699240002,33.49950963000447,53336.61849528 2025-07-24,07:18:43.000,205,10978408,12965,0,1753341522,12987.626171859993,33.534755280001264,53336.639456640005 2025-07-24,07:18:44.000,205,10978440,12645,0,1753341523,12987.632908170002,33.58409919000405,53336.639456640005 2025-07-24,07:18:45.000,205,10978393,12885,0,1753341524,12987.680062339998,33.64049222999893,53336.6953536 2025-07-24,07:18:46.000,205,10978418,13045,0,1753341525,12987.707007579993,33.66163962000428,53336.73028920001 2025-07-24,07:18:47.000,205,10978411,12885,0,1753341526,12987.781106989998,33.73918005000451,53336.68137936001 2025-07-24,07:18:48.000,205,10978434,12765,0,1753341527,12987.760898059998,33.753278310003225,53336.79317328 2025-07-24,07:18:49.000,205,10978475,12805,0,1753341528,12987.767634369993,33.7744257000013,53336.77919904001 2025-07-24,07:18:50.000,205,10978407,12965,0,1753341529,12987.767634369993,33.8096713499981,53336.79317328 2025-07-24,07:18:51.000,205,10978403,13045,0,1753341530,12987.673326030002,33.83081874000345,53336.856057360004 2025-07-24,07:18:52.000,205,10978396,13045,0,1753341531,12987.653117100002,33.83081874000345,53336.88400584 2025-07-24,07:18:53.000,205,10978422,12925,0,1753341532,12987.632908170002,33.91540830000304,53336.974838400005 2025-07-24,07:18:54.000,205,10978425,13005,0,1753341533,12987.632908170002,33.929506560001755,53336.94688992001 2025-07-24,07:18:55.000,205,10978419,12805,0,1753341534,12987.572281380002,33.96475220999855,53337.00278688 2025-07-24,07:18:56.000,205,10978445,12885,0,1753341535,12987.518390899997,33.985899600003904,53336.99579976001 2025-07-24,07:18:57.000,205,10978476,12605,0,1753341536,12987.457764109997,34.00704699000198,53336.9399028 2025-07-24,07:18:58.000,205,10978434,13005,0,1753341537,12987.390401010001,34.03524350999942,53336.96086416 2025-07-24,07:18:59.000,205,10978407,12765,0,1753341538,12987.349983150001,34.0211452500007,53337.00278688 2025-07-24,07:19:00.000,205,10978438,12725,0,1753341539,12987.356719459996,34.02819438000006,53336.99579976001 2025-07-24,07:19:01.000,205,10978435,12965,0,1753341540,12987.356719459996,34.02819438000006,53337.00278688 2025-07-24,07:19:02.000,205,10978446,12885,0,1753341541,12987.370192080001,34.02819438000006,53337.05868384 2025-07-24,07:19:03.000,205,10978427,12925,0,1753341542,12987.424082559992,34.08458742000221,53337.044709600006 2025-07-24,07:19:04.000,205,10978431,12765,0,1753341543,12987.504918279992,34.13393132999772,53337.10060656 2025-07-24,07:19:05.000,205,10978454,12885,0,1753341544,12987.511654590002,34.18327524000051,53337.093619440006 2025-07-24,07:19:06.000,205,10978484,12565,0,1753341545,12987.531863520002,34.169176980001794,53337.12156792 2025-07-24,07:19:07.000,205,10978450,12925,0,1753341546,12987.531863520002,34.162127850002435,53337.10060656 2025-07-24,07:19:08.000,205,10978440,13125,0,1753341547,12987.572281380002,34.22557002000394,53337.142529280005 2025-07-24,07:19:09.000,205,10978439,12565,0,1753341548,12987.572281380002,34.25376654000138,53337.18445200001 2025-07-24,07:19:10.000,205,10978430,13085,0,1753341549,12987.599226619997,34.2326191500033,53337.212400480006 2025-07-24,07:19:11.000,205,10978430,12685,0,1753341550,12987.599226619997,34.23966828000266,53337.17047776 2025-07-24,07:19:12.000,205,10978446,12725,0,1753341551,12987.720480199998,34.2326191500033,53337.18445200001 2025-07-24,07:19:13.000,205,10978416,13005,0,1753341552,12987.707007579993,34.22557002000394,53337.2193876 2025-07-24,07:19:14.000,205,10978409,12965,0,1753341553,12987.781106989998,34.22557002000394,53337.240348960004 2025-07-24,07:19:15.000,205,10978439,12645,0,1753341554,12987.801315919998,34.26081567000074,53337.29624592 2025-07-24,07:19:16.000,205,10978422,12925,0,1753341555,12987.875415329989,34.281963059998816,53337.27528456 2025-07-24,07:19:17.000,205,10978435,12965,0,1753341556,12987.888887949994,34.24671741000202,53337.34515576 2025-07-24,07:19:18.000,205,10978426,13005,0,1753341557,12987.956251049989,34.29606132000481,53337.35214288001 2025-07-24,07:19:19.000,205,10978447,12845,0,1753341558,12988.003405219999,34.29606132000481,53337.3940656 2025-07-24,07:19:20.000,205,10978467,13165,0,1753341559,12988.06403201,34.338356100000965,53337.38707848 2025-07-24,07:19:21.000,205,10978456,12965,0,1753341560,12988.14486773,34.37360174999776,53337.408039840004 2025-07-24,07:19:22.000,205,10978461,13045,0,1753341561,12988.192021899995,34.40179827000247,53337.526820880004 2025-07-24,07:19:23.000,205,10978441,13045,0,1753341562,12988.232439759995,34.46524044000398,53337.44996256001 2025-07-24,07:19:24.000,205,10978412,12885,0,1753341563,12988.293066549995,34.46524044000398,53337.575730720004 2025-07-24,07:19:25.000,205,10978455,12565,0,1753341564,12988.3267481,34.528682609998214,53337.575730720004 2025-07-24,07:19:26.000,205,10978423,12765,0,1753341565,12988.373902269996,34.563928260002285,53337.65258904 2025-07-24,07:19:27.000,205,10978482,12845,0,1753341566,12988.36042964999,34.59212477999972,53337.66656328001 2025-07-24,07:19:28.000,205,10978444,13005,0,1753341567,12988.394111199996,34.620321300004434,53337.70149888 2025-07-24,07:19:29.000,205,10978429,12965,0,1753341568,12988.42779275,34.65556695000123,53337.764382960006 2025-07-24,07:19:30.000,205,10978456,13045,0,1753341569,12988.434529059996,34.67671433999931,53337.7783572 2025-07-24,07:19:31.000,205,10978462,12685,0,1753341570,12988.44800168,34.69786173000466,53337.80630568001 2025-07-24,07:19:32.000,205,10978472,12885,0,1753341571,12988.44800168,34.7260582500021,53337.862202640004 2025-07-24,07:19:33.000,205,10978467,13005,0,1753341572,12988.46821061,34.803598680002324,53337.93906096 2025-07-24,07:19:34.000,205,10978509,13045,0,1753341573,12988.44800168,34.85999172000447,53338.00893216 2025-07-24,07:19:35.000,205,10978466,13005,0,1753341574,12988.42779275,34.90228650000063,53338.02290640001 2025-07-24,07:19:36.000,205,10978454,13085,0,1753341575,12988.36042964999,34.89523737000127,53338.03688064 2025-07-24,07:19:37.000,205,10978490,12845,0,1753341576,12988.34695703,34.89523737000127,53338.078803360004 2025-07-24,07:19:38.000,205,10978444,13125,0,1753341577,12988.313275479995,34.85294258999784,53338.15566168 2025-07-24,07:19:39.000,205,10978466,12965,0,1753341578,12988.29980285999,34.84589345999848,53338.148674560005 2025-07-24,07:19:40.000,205,10978440,12885,0,1753341579,12988.34022071999,34.8247460700004,53338.246494240004 2025-07-24,07:19:41.000,205,10978396,13125,0,1753341580,12988.34022071999,34.85294258999784,53338.218545760006 2025-07-24,07:19:42.000,205,10978466,13005,0,1753341581,12988.38063857999,34.83179519999976,53338.218545760006 2025-07-24,07:19:43.000,205,10978504,13085,0,1753341582,12988.454737989996,34.83884432999912,53338.30937832001 2025-07-24,07:19:44.000,205,10978452,12885,0,1753341583,12988.528837400001,34.88818824000191,53338.35828816001 2025-07-24,07:19:45.000,205,10978444,12805,0,1753341584,12988.589464190001,34.972777800001495,53338.35130104 2025-07-24,07:19:46.000,205,10978461,13125,0,1753341585,12988.697245149997,35.04326910000236,53338.44912072 2025-07-24,07:19:47.000,205,10978453,12845,0,1753341586,12988.784817179992,35.205399090002174,53338.49104344 2025-07-24,07:19:48.000,205,10978495,12925,0,1753341587,12988.811762420002,35.35343082000327,53338.47706920001 2025-07-24,07:19:49.000,205,10978456,12725,0,1753341588,12988.858916589998,35.45211864000157,53338.56091464 2025-07-24,07:19:50.000,205,10978465,13365,0,1753341589,12988.899334449998,35.50851168000372,53338.602837360006 2025-07-24,07:19:51.000,205,10978441,13005,0,1753341590,12988.892598140003,35.57900298000459,53338.700657040004 2025-07-24,07:19:52.000,205,10978476,13125,0,1753341591,12988.933015999988,35.58605211000395,53338.721618400006 2025-07-24,07:19:53.000,205,10978453,12765,0,1753341592,12989.074478509989,35.656543410004815,53338.721618400006 2025-07-24,07:19:54.000,205,10978458,13125,0,1753341593,12989.148577919994,35.76228036000248,53338.79847672 2025-07-24,07:19:55.000,205,10978440,12685,0,1753341594,12989.222677329999,35.86096818000078,53338.86136080001 2025-07-24,07:19:56.000,205,10978464,12725,0,1753341595,12989.27656780999,35.966705129998445,53338.91027064001 2025-07-24,07:19:57.000,205,10978516,12965,0,1753341596,12989.290040429994,36.072442080003384,53338.95918048001 2025-07-24,07:19:58.000,205,10978468,12605,0,1753341597,12989.29677673999,36.16408077000233,53338.99411608 2025-07-24,07:19:59.000,205,10978460,13445,0,1753341598,12989.30351305,36.25571946000127,53339.0709744 2025-07-24,07:20:00.000,205,10978452,13005,0,1753341599,12989.37761245999,36.31916163000278,53339.16180696 2025-07-24,07:20:01.000,205,10978493,12605,0,1753341600,12989.411294009995,36.417849450001086,53339.18975544 2025-07-24,07:20:02.000,205,10978531,12605,0,1753341601,12989.43823924999,36.460144230004516,53339.23866528 2025-07-24,07:20:03.000,205,10978442,12965,0,1753341602,12989.512338659995,36.53063552999811,53339.30154936 2025-07-24,07:20:04.000,205,10978433,13005,0,1753341603,12989.593174379996,36.51653726999939,53339.3504592 2025-07-24,07:20:05.000,205,10978467,12805,0,1753341604,12989.694219029996,36.594077699999616,53339.36443344001 2025-07-24,07:20:06.000,205,10978458,12605,0,1753341605,12989.929989880002,36.66456900000048,53339.46924024 2025-07-24,07:20:07.000,205,10978448,12725,0,1753341606,12990.057979769997,36.73506030000135,53339.50417584 2025-07-24,07:20:08.000,205,10978445,12765,0,1753341607,12990.145551799993,36.80555160000222,53339.58103416001 2025-07-24,07:20:09.000,205,10978466,12685,0,1753341608,12990.260069069998,36.833748119999655,53339.64391824 2025-07-24,07:20:10.000,205,10978449,12765,0,1753341609,12990.327432169994,36.91128854999988,53339.706802320004 2025-07-24,07:20:11.000,205,10978464,13005,0,1753341610,12990.401531579999,36.96063246000267,53339.76968640001 2025-07-24,07:20:12.000,205,10978461,13085,0,1753341611,12990.468894679994,36.93243593999796,53339.83257048 2025-07-24,07:20:13.000,205,10978428,12445,0,1753341612,12990.47563098999,36.96063246000267,53339.90244168 2025-07-24,07:20:14.000,205,10978451,12965,0,1753341613,12990.509312539994,36.98177985000075,53340.00724848 2025-07-24,07:20:15.000,205,10978467,12925,0,1753341614,12990.53625777999,36.95358333000331,53340.091093920004 2025-07-24,07:20:16.000,205,10978447,12885,0,1753341615,12990.549730399995,36.99587810999947,53340.10506816001 2025-07-24,07:20:17.000,205,10978472,12925,0,1753341616,12990.58341195,36.97473072000139,53340.19590072 2025-07-24,07:20:18.000,205,10978438,13205,0,1753341617,12990.650775049995,37.03112376000354,53340.24481056 2025-07-24,07:20:19.000,205,10978491,12845,0,1753341618,12990.62382981,37.059320280000975,53340.30070752001 2025-07-24,07:20:20.000,205,10978495,12685,0,1753341619,12990.63730242999,37.12981158000184,53340.34263024 2025-07-24,07:20:21.000,205,10978509,12565,0,1753341620,12990.590148259995,37.14390984000056,53340.41948856001 2025-07-24,07:20:22.000,205,10978479,12965,0,1753341621,12990.52278516,37.12276245000248,53340.4334628 2025-07-24,07:20:23.000,205,10978455,12965,0,1753341622,12990.41500419999,37.009976369998185,53340.44044992001 2025-07-24,07:20:24.000,205,10978497,12565,0,1753341623,12990.367850029994,36.96768159000203,53340.47538552 2025-07-24,07:20:25.000,205,10978489,13205,0,1753341624,12990.41500419999,36.96063246000267,53340.55224384 2025-07-24,07:20:26.000,205,10978473,12765,0,1753341625,12990.41500419999,36.98177985000075,53340.58717944001 2025-07-24,07:20:27.000,205,10978478,12725,0,1753341626,12990.381322649999,37.009976369998185,53340.615127920006 2025-07-24,07:20:28.000,205,10978434,12885,0,1753341627,12990.374586339989,37.052271150001616,53340.65006352 2025-07-24,07:20:29.000,205,10978459,12605,0,1753341628,12990.334168479989,37.09456592999777,53340.6430764 2025-07-24,07:20:30.000,205,10978448,13005,0,1753341629,12990.273541689989,37.101615060004406,53340.62211504 2025-07-24,07:20:31.000,205,10978462,12765,0,1753341630,12990.165760729993,37.052271150001616,53340.63608928001 2025-07-24,07:20:32.000,205,10978477,12965,0,1753341631,12990.064716079993,36.98882898000011,53340.69198624 2025-07-24,07:20:33.000,205,10978479,12965,0,1753341632,12990.064716079993,36.95358333000331,53340.68499912001 2025-07-24,07:20:34.000,205,10978448,12925,0,1753341633,12990.105133939993,36.93243593999796,53340.69897336 2025-07-24,07:20:35.000,205,10978424,13165,0,1753341634,12990.206178589993,36.89719029000116,53340.69198624 2025-07-24,07:20:36.000,205,10978435,13125,0,1753341635,12990.293750619989,36.94653420000395,53340.664037760005 2025-07-24,07:20:37.000,205,10978473,12845,0,1753341636,12990.43521312999,37.01702550000482,53340.664037760005 2025-07-24,07:20:38.000,205,10978468,12765,0,1753341637,12990.50257623,37.108664190003765,53340.664037760005 2025-07-24,07:20:39.000,205,10978448,12885,0,1753341638,12990.610357189995,37.16505722999864,53340.664037760005 2025-07-24,07:20:40.000,205,10978433,13165,0,1753341639,12990.691192909995,37.1368607100012,53340.72692184001 2025-07-24,07:20:41.000,205,10978462,12685,0,1753341640,12990.76529232,37.22145027000079,53340.712947600005 2025-07-24,07:20:42.000,205,10978443,12645,0,1753341641,12990.81918279999,37.291941570001654,53340.782818800006 2025-07-24,07:20:43.000,205,10978436,13085,0,1753341642,12990.859600659991,37.36243287000252,53340.75487032001 2025-07-24,07:20:44.000,205,10978434,12965,0,1753341643,12990.900018519991,37.40472764999868,53340.80378016001 2025-07-24,07:20:45.000,205,10978446,12885,0,1753341644,12990.940436379991,37.44702243000211,53340.85269000001 2025-07-24,07:20:46.000,205,10978479,12965,0,1753341645,12990.947172690001,37.475218949999544,53340.84570288 2025-07-24,07:20:47.000,205,10978443,13165,0,1753341646,12990.987590550001,37.468169820000185,53340.84570288 2025-07-24,07:20:48.000,205,10978419,13125,0,1753341647,12991.048217340001,37.4963663400049,53340.92256120001 2025-07-24,07:20:49.000,205,10978442,12965,0,1753341648,12991.088635200002,37.55980850999913,53340.929548320004 2025-07-24,07:20:50.000,205,10978407,12605,0,1753341649,12991.196416159997,37.5950541600032,53340.91557408 2025-07-24,07:20:51.000,205,10978456,12925,0,1753341650,12991.283988189993,37.651447199998074,53341.01339376 2025-07-24,07:20:52.000,205,10978459,13045,0,1753341651,12991.378296529998,37.71488936999958,53341.01339376 2025-07-24,07:20:53.000,205,10978452,12925,0,1753341652,12991.465868559993,37.79242979999981,53341.01339376 2025-07-24,07:20:54.000,205,10978479,12685,0,1753341653,12991.573649519989,37.8417737100026,53341.03435512 2025-07-24,07:20:55.000,205,10978490,12925,0,1753341654,12991.647748929994,37.90521588000411,53341.06929072001 2025-07-24,07:20:56.000,205,10978478,13125,0,1753341655,12991.769002509995,37.99685457000305,53341.08326496 2025-07-24,07:20:57.000,205,10978425,13045,0,1753341656,12991.79594774999,38.088493260002,53341.1321748 2025-07-24,07:20:58.000,205,10978418,12845,0,1753341657,12991.809420369995,38.16603369000222,53341.18807176001 2025-07-24,07:20:59.000,205,10978441,13005,0,1753341658,12991.809420369995,38.19423020999966,53341.202046 2025-07-24,07:21:00.000,205,10978473,13285,0,1753341659,12991.789211439995,38.25062325000181,53341.22999448001 2025-07-24,07:21:01.000,205,10978422,13125,0,1753341660,12991.81615667999,38.278819769999245,53341.2719172 2025-07-24,07:21:02.000,205,10978434,12965,0,1753341661,12991.80268406,38.328163680002035,53341.25794296001 2025-07-24,07:21:03.000,205,10978465,12725,0,1753341662,12991.84310192,38.384556720004184,53341.27890432001 2025-07-24,07:21:04.000,205,10978420,12965,0,1753341663,12991.890256089995,38.46914628000377,53341.37672400001 2025-07-24,07:21:05.000,205,10978429,13045,0,1753341664,12991.86331085,38.46914628000377,53341.36274976 2025-07-24,07:21:06.000,205,10978465,12845,0,1753341665,12991.870047159995,38.48324454000249,53341.40467248001 2025-07-24,07:21:07.000,205,10978440,12925,0,1753341666,12991.88351978,38.504391930000565,53341.42563384001 2025-07-24,07:21:08.000,205,10978469,12805,0,1753341667,12991.910465019995,38.567834100002074,53341.4116596 2025-07-24,07:21:09.000,205,10978458,12845,0,1753341668,12991.90372871,38.62422714000422,53341.502492160005 2025-07-24,07:21:10.000,205,10978459,13125,0,1753341669,12991.92393764,38.694718439997814,53341.5164664 2025-07-24,07:21:11.000,205,10978469,13085,0,1753341670,12991.94414657,38.744062350000604,53341.5164664 2025-07-24,07:21:12.000,205,10978449,12845,0,1753341671,12991.97782811999,38.729964090001886,53341.52345352001 2025-07-24,07:21:13.000,205,10978433,12885,0,1753341672,12992.051927529996,38.76520973999868,53341.56537624001 2025-07-24,07:21:14.000,205,10978419,12845,0,1753341673,12992.072136459996,38.80750452000211,53341.57236336001 2025-07-24,07:21:15.000,205,10978434,12725,0,1753341674,12992.08560908,38.84275016999891,53341.57935048 2025-07-24,07:21:16.000,205,10978471,12765,0,1753341675,12992.092345389996,38.88504495000234,53341.59332472001 2025-07-24,07:21:17.000,205,10978451,12805,0,1753341676,12992.078872769991,38.89914321000106,53341.600311840004 2025-07-24,07:21:18.000,205,10978444,12965,0,1753341677,12992.132763249996,38.83570103999955,53341.6562088 2025-07-24,07:21:19.000,205,10978407,13085,0,1753341678,12992.173181109996,38.87799582000298,53341.621273200006 2025-07-24,07:21:20.000,205,10978427,12805,0,1753341679,12992.213598969996,38.969634510001924,53341.63524744 2025-07-24,07:21:21.000,205,10978439,12885,0,1753341680,12992.247280520001,39.03307668000343,53341.69813152 2025-07-24,07:21:22.000,205,10978451,12805,0,1753341681,12992.254016829997,39.05422407000151,53341.64922168 2025-07-24,07:21:23.000,205,10978421,12805,0,1753341682,12992.227071590001,39.03307668000343,53341.64922168 2025-07-24,07:21:24.000,205,10978447,12765,0,1753341683,12992.274225759997,39.01192928999808,53341.68415728 2025-07-24,07:21:25.000,205,10978469,13005,0,1753341684,12992.301170999992,39.04012581000279,53341.69813152 2025-07-24,07:21:26.000,205,10978443,13005,0,1753341685,12992.395479339997,39.03307668000343,53341.80293832 2025-07-24,07:21:27.000,205,10978425,13085,0,1753341686,12992.442633509992,39.11061711000366,53341.768002720004 2025-07-24,07:21:28.000,205,10978443,13085,0,1753341687,12992.483051369993,39.12471537000238,53341.719092880005 2025-07-24,07:21:29.000,205,10978420,13285,0,1753341688,12992.509996610002,39.17405927999789,53341.768002720004 2025-07-24,07:21:30.000,205,10978421,13005,0,1753341689,12992.523469229993,39.21635406000132,53341.82389968 2025-07-24,07:21:31.000,205,10978461,12765,0,1753341690,12992.509996610002,39.181108410004526,53341.80293832 2025-07-24,07:21:32.000,205,10978467,12885,0,1753341691,12992.483051369993,39.152911889999814,53341.7959512 2025-07-24,07:21:33.000,205,10978476,12925,0,1753341692,12992.489787680002,39.11061711000366,53341.84486104 2025-07-24,07:21:34.000,205,10978439,12965,0,1753341693,12992.536941849998,39.1035679800043,53341.8658224 2025-07-24,07:21:35.000,205,10978428,12685,0,1753341694,12992.617777569998,39.06832233000023,53341.85883528001 2025-07-24,07:21:36.000,205,10978436,13085,0,1753341695,12992.698613289998,39.13176450000174,53341.87280952 2025-07-24,07:21:37.000,205,10978476,13005,0,1753341696,12992.745767459994,39.12471537000238,53341.84486104 2025-07-24,07:21:38.000,205,10978431,13125,0,1753341697,12992.840075799999,39.188157540003886,53341.85883528001 2025-07-24,07:21:39.000,205,10978446,12765,0,1753341698,12992.93438413999,39.23045232000004,53341.90075800001 2025-07-24,07:21:40.000,205,10978431,12965,0,1753341699,12993.02195617,39.27979623000283,53341.8658224 2025-07-24,07:21:41.000,205,10978436,13285,0,1753341700,12992.968065689995,39.30799275000027,53341.92870648001 2025-07-24,07:21:42.000,205,10978464,13285,0,1753341701,12993.05563771999,39.34323840000434,53341.91473224 2025-07-24,07:21:43.000,205,10978472,12965,0,1753341702,12993.05563771999,39.322091009998985,53341.91473224 2025-07-24,07:21:44.000,205,10978469,13165,0,1753341703,12993.12300082,39.30799275000027,53341.94966784001 2025-07-24,07:21:45.000,205,10978471,12965,0,1753341704,12993.18362761,39.27979623000283,53341.92870648001 2025-07-24,07:21:46.000,205,10978400,13285,0,1753341705,12993.18362761,39.27979623000283,53341.89377088 2025-07-24,07:21:47.000,205,10978449,12765,0,1753341706,12993.21730915999,39.27274710000347,53341.90774512001 2025-07-24,07:21:48.000,205,10978457,13045,0,1753341707,12993.28467226,39.2375014499994,53341.935693600004 2025-07-24,07:21:49.000,205,10978446,12925,0,1753341708,12993.412662149996,39.21635406000132,53341.92870648001 2025-07-24,07:21:50.000,205,10978428,12965,0,1753341709,12993.473288939997,39.20930493000196,53341.94966784001 2025-07-24,07:21:51.000,205,10978464,12765,0,1753341710,12993.554124659997,39.22340319000068,53341.96364208 2025-07-24,07:21:52.000,205,10978426,13205,0,1753341711,12993.594542519997,39.26569797000411,53341.956654960006 2025-07-24,07:21:53.000,205,10978424,12805,0,1753341712,12993.634960379997,39.28684536000219,53341.98460344 2025-07-24,07:21:54.000,205,10978465,12645,0,1753341713,12993.648433000002,39.23045232000004,53341.94268072 2025-07-24,07:21:55.000,205,10978466,12885,0,1753341714,12993.709059790002,39.2375014499994,53342.005564800005 2025-07-24,07:21:56.000,205,10978471,12565,0,1753341715,12993.702323479993,39.21635406000132,53341.99857768001 2025-07-24,07:21:57.000,205,10978454,12645,0,1753341716,12993.722532409993,39.202255800002604,53342.02652616001 2025-07-24,07:21:58.000,205,10978467,12925,0,1753341717,12993.722532409993,39.21635406000132,53342.02652616001 2025-07-24,07:21:59.000,205,10978485,12845,0,1753341718,12993.682114549993,39.202255800002604,53342.08242312 2025-07-24,07:22:00.000,205,10978465,12925,0,1753341719,12993.614751449997,39.181108410004526,53342.03351328 2025-07-24,07:22:01.000,205,10978484,12885,0,1753341720,12993.513706799997,39.16701014999853,53342.054474640005 2025-07-24,07:22:02.000,205,10978479,13045,0,1753341721,12993.466552630001,39.089469719998306,53341.98460344 2025-07-24,07:22:03.000,205,10978511,13285,0,1753341722,12993.419398459991,39.04717494000215,53341.99857768001 2025-07-24,07:22:04.000,205,10978462,12925,0,1753341723,12993.419398459991,38.99783102999936,53342.01953904 2025-07-24,07:22:05.000,205,10978480,12885,0,1753341724,12993.426134770001,38.97668364000128,53341.99159056 2025-07-24,07:22:06.000,205,10978480,12805,0,1753341725,12993.365507980001,38.93438885999785,53341.935693600004 2025-07-24,07:22:07.000,205,10978489,13005,0,1753341726,12993.358771669991,38.906192340000416,53341.92171936 2025-07-24,07:22:08.000,205,10978485,13045,0,1753341727,12993.338562739991,38.89914321000106,53341.87979664001 2025-07-24,07:22:09.000,205,10978485,12845,0,1753341728,12993.30488119,38.84979929999827,53341.92870648001 2025-07-24,07:22:10.000,205,10978479,13205,0,1753341729,12993.318353809991,38.82160278000083,53341.91473224 2025-07-24,07:22:11.000,205,10978423,12965,0,1753341730,12993.318353809991,38.82160278000083,53341.82389968 2025-07-24,07:22:12.000,205,10978476,12925,0,1753341731,12993.352035359996,38.81455365000147,53341.80293832 2025-07-24,07:22:13.000,205,10978453,12925,0,1753341732,12993.392453219996,38.80045539000275,53341.80992544001 2025-07-24,07:22:14.000,205,10978510,12725,0,1753341733,12993.392453219996,38.76520973999868,53341.80992544001 2025-07-24,07:22:15.000,205,10978493,12965,0,1753341734,12993.405925840001,38.75111147999996,53341.78197696001 2025-07-24,07:22:16.000,205,10978466,12885,0,1753341735,12993.392453219996,38.72291496000253,53341.77498984 2025-07-24,07:22:17.000,205,10978440,12925,0,1753341736,12993.412662149996,38.70881670000381,53341.77498984 2025-07-24,07:22:18.000,205,10978479,12965,0,1753341737,12993.453080009996,38.687669309998455,53341.768002720004 2025-07-24,07:22:19.000,205,10978460,12845,0,1753341738,12993.480025249992,38.66652192000038,53341.76101560001 2025-07-24,07:22:20.000,205,10978494,12725,0,1753341739,12993.486761560001,38.617178010004864,53341.75402848 2025-07-24,07:22:21.000,205,10978483,12805,0,1753341740,12993.439607389992,38.57488323000143,53341.719092880005 2025-07-24,07:22:22.000,205,10978472,12925,0,1753341741,12993.405925840001,38.532588449998,53341.719092880005 2025-07-24,07:22:23.000,205,10978496,12965,0,1753341742,12993.459816319992,38.497342800001206,53341.69114440001 2025-07-24,07:22:24.000,205,10978478,12685,0,1753341743,12993.513706799997,38.44094975999906,53341.71210576001 2025-07-24,07:22:25.000,205,10978458,12685,0,1753341744,12993.533915729997,38.49029367000185,53341.69813152 2025-07-24,07:22:26.000,205,10978462,12845,0,1753341745,12993.594542519997,38.455048019997776,53341.670183040005 2025-07-24,07:22:27.000,205,10978465,12685,0,1753341746,12993.628224070002,38.447998889998416,53341.67717016 2025-07-24,07:22:28.000,205,10978479,13045,0,1753341747,12993.661905619992,38.447998889998416,53341.64223456001 2025-07-24,07:22:29.000,205,10978459,12885,0,1753341748,12993.695587169997,38.41275324000162,53341.66319592001 2025-07-24,07:22:30.000,205,10978409,12805,0,1753341749,12993.722532409993,38.41275324000162,53341.64922168 2025-07-24,07:22:31.000,205,10978465,13125,0,1753341750,12993.709059790002,38.39160585000354,53341.66319592001 2025-07-24,07:22:32.000,205,10978450,13045,0,1753341751,12993.702323479993,38.37045845999819,53341.5863376 2025-07-24,07:22:33.000,205,10978461,12765,0,1753341752,12993.736005029998,38.36340932999883,53341.57236336001 2025-07-24,07:22:34.000,205,10978435,12885,0,1753341753,12993.796631819998,38.328163680002035,53341.57236336001 2025-07-24,07:22:35.000,205,10978431,13085,0,1753341754,12993.857258609998,38.2999671600046,53341.5863376 2025-07-24,07:22:36.000,205,10978419,12685,0,1753341755,12993.857258609998,38.321114550002676,53341.53044064 2025-07-24,07:22:37.000,205,10978434,12765,0,1753341756,12993.897676469998,38.30701629000396,53341.54441488001 2025-07-24,07:22:38.000,205,10978441,12805,0,1753341757,12993.978512189999,38.328163680002035,53341.55838912 2025-07-24,07:22:39.000,205,10978448,12765,0,1753341758,12993.985248499994,38.34226194000075,53341.55838912 2025-07-24,07:22:40.000,205,10978465,12885,0,1753341759,12994.025666359994,38.30701629000396,53341.50947928 2025-07-24,07:22:41.000,205,10978455,12805,0,1753341760,12994.05261159999,38.285868899998604,53341.52345352001 2025-07-24,07:22:42.000,205,10978428,12685,0,1753341761,12994.079556839999,38.31406542000332,53341.502492160005 2025-07-24,07:22:43.000,205,10978453,12965,0,1753341762,12994.1199747,38.335212810001394,53341.54441488001 2025-07-24,07:22:44.000,205,10978434,12925,0,1753341763,12994.146919939994,38.335212810001394,53341.53044064 2025-07-24,07:22:45.000,205,10978437,13005,0,1753341764,12994.22101935,38.34226194000075,53341.50947928 2025-07-24,07:22:46.000,205,10978439,12605,0,1753341765,12994.22101935,38.2999671600046,53341.53044064 2025-07-24,07:22:47.000,205,10978425,12925,0,1753341766,12994.21428303999,38.29291802999796,53341.49550504001 2025-07-24,07:22:48.000,205,10978415,13005,0,1753341767,12994.25470089999,38.30701629000396,53341.46056944 2025-07-24,07:22:49.000,205,10978462,13045,0,1753341768,12994.27490982999,38.34931107000011,53341.47454368001 2025-07-24,07:22:50.000,205,10978440,12965,0,1753341769,12994.23449196999,38.3986549800029,53341.46056944 2025-07-24,07:22:51.000,205,10978477,12685,0,1753341770,12994.23449196999,38.39160585000354,53341.43960808 2025-07-24,07:22:52.000,205,10978473,13005,0,1753341771,12994.21428303999,38.36340932999883,53341.46755656 2025-07-24,07:22:53.000,205,10978444,13045,0,1753341772,12994.23449196999,38.384556720004184,53341.44659520001 2025-07-24,07:22:54.000,205,10978441,12805,0,1753341773,12994.30185507,38.377507590004825,53341.46755656 2025-07-24,07:22:55.000,205,10978429,12925,0,1753341774,12994.25470089999,38.37045845999819,53341.44659520001 2025-07-24,07:22:56.000,205,10978498,12645,0,1753341775,12994.29511875999,38.328163680002035,53341.502492160005 2025-07-24,07:22:57.000,205,10978448,12965,0,1753341776,12994.31532768999,38.321114550002676,53341.41864672 2025-07-24,07:22:58.000,205,10978480,12965,0,1753341777,12994.369218169995,38.321114550002676,53341.46056944 2025-07-24,07:22:59.000,205,10978458,12925,0,1753341778,12994.37595447999,38.29291802999796,53341.39069824 2025-07-24,07:23:00.000,205,10978489,12605,0,1753341779,12994.389427099995,38.31406542000332,53341.4116596 2025-07-24,07:23:01.000,205,10978489,12845,0,1753341780,12994.41637233999,38.285868899998604,53341.44659520001 2025-07-24,07:23:02.000,205,10978449,12685,0,1753341781,12994.429844959996,38.26472151000053,53341.37672400001 2025-07-24,07:23:03.000,205,10978428,12885,0,1753341782,12994.40289972,38.25062325000181,53341.39768536001 2025-07-24,07:23:04.000,205,10978476,13205,0,1753341783,12994.409636029995,38.24357412000245,53341.39069824 2025-07-24,07:23:05.000,205,10978463,13005,0,1753341784,12994.349009239995,38.22242673000437,53341.41864672 2025-07-24,07:23:06.000,205,10978463,12845,0,1753341785,12994.26143721,38.20127933999902,53341.334801280005 2025-07-24,07:23:07.000,205,10978461,12725,0,1753341786,12994.20081042,38.17308282000158,53341.37672400001 2025-07-24,07:23:08.000,205,10978487,13125,0,1753341787,12994.167128869994,38.151935430003505,53341.32781416001 2025-07-24,07:23:09.000,205,10978507,12765,0,1753341788,12994.16039256,38.102591520000715,53341.32082704 2025-07-24,07:23:10.000,205,10978447,13045,0,1753341789,12994.13344731999,38.046198479998566,53341.32781416001 2025-07-24,07:23:11.000,205,10978448,12925,0,1753341790,12994.17386517999,37.98980544000369,53341.27890432001 2025-07-24,07:23:12.000,205,10978463,12685,0,1753341791,12994.16039256,38.01800196000113,53341.23698160001 2025-07-24,07:23:13.000,205,10978479,13085,0,1753341792,12994.187337799995,38.01095283000177,53341.20903312001 2025-07-24,07:23:14.000,205,10978464,13005,0,1753341793,12994.15365624999,37.94751066000026,53341.18807176001 2025-07-24,07:23:15.000,205,10978449,12965,0,1753341794,12994.1199747,37.89816675000475,53341.167110400005 2025-07-24,07:23:16.000,205,10978449,12765,0,1753341795,12994.07282052999,37.84882284000196,53341.09025208001 2025-07-24,07:23:17.000,205,10978470,12805,0,1753341796,12994.09302945999,37.813577189997886,53341.05531648 2025-07-24,07:23:18.000,205,10978444,12845,0,1753341797,12994.079556839999,37.77833154000109,53341.03435512 2025-07-24,07:23:19.000,205,10978452,12765,0,1753341798,12994.099765769999,37.75718415000301,53341.00640664 2025-07-24,07:23:20.000,205,10978471,12965,0,1753341799,12994.14018363,37.7289876299983,53340.91557408 2025-07-24,07:23:21.000,205,10978472,13085,0,1753341800,12994.247964589995,37.66554546000407,53340.86666424 2025-07-24,07:23:22.000,205,10978490,12805,0,1753341801,12994.25470089999,37.693741980001505,53340.8876256 2025-07-24,07:23:23.000,205,10978501,12845,0,1753341802,12994.33553661999,37.70784024000022,53340.8876256 2025-07-24,07:23:24.000,205,10978467,12725,0,1753341803,12994.35574554999,37.72193849999894,53340.85269000001 2025-07-24,07:23:25.000,205,10978446,12725,0,1753341804,12994.34227293,37.70784024000022,53340.83871576 2025-07-24,07:23:26.000,205,10978456,12885,0,1753341805,12994.369218169995,37.686692850002146,53340.85269000001 2025-07-24,07:23:27.000,205,10978489,12685,0,1753341806,12994.40289972,37.66554546000407,53340.78980592 2025-07-24,07:23:28.000,205,10978464,12965,0,1753341807,12994.46352651,37.637348939999356,53340.7478832 2025-07-24,07:23:29.000,205,10978443,12845,0,1753341808,12994.530889609996,37.61620155000128,53340.70596048001 2025-07-24,07:23:30.000,205,10978501,12885,0,1753341809,12994.631934259996,37.63029981,53340.70596048001 2025-07-24,07:23:31.000,205,10978526,13205,0,1753341810,12994.726242600002,37.637348939999356,53340.69198624 2025-07-24,07:23:32.000,205,10978462,13125,0,1753341811,12994.807078320002,37.62325068000064,53340.69198624 2025-07-24,07:23:33.000,205,10978478,13125,0,1753341812,12994.847496180002,37.637348939999356,53340.678012 2025-07-24,07:23:34.000,205,10978441,12965,0,1753341813,12994.982222379993,37.67964372000279,53340.68499912001 2025-07-24,07:23:35.000,205,10978470,12885,0,1753341814,12995.056321789998,37.693741980001505,53340.6430764 2025-07-24,07:23:36.000,205,10978451,12885,0,1753341815,12995.110212269989,37.70784024000022,53340.63608928001 2025-07-24,07:23:37.000,205,10978436,12965,0,1753341816,12995.170839059989,37.743085890004295,53340.65705064001 2025-07-24,07:23:38.000,205,10978464,12925,0,1753341817,12995.224729539994,37.743085890004295,53340.65705064001 2025-07-24,07:23:39.000,205,10978478,12925,0,1753341818,12995.345983119994,37.71488936999958,53340.65705064001 2025-07-24,07:23:40.000,205,10978477,12845,0,1753341819,12995.44029146,37.73603675999766,53340.65705064001 2025-07-24,07:23:41.000,205,10978452,12605,0,1753341820,12995.56154504,37.76423328000237,53340.69897336 2025-07-24,07:23:42.000,205,10978419,13085,0,1753341821,12995.6019629,37.79947892999917,53340.68499912001 2025-07-24,07:23:43.000,205,10978477,12965,0,1753341822,12995.62217183,37.84882284000196,53340.761857440004 2025-07-24,07:23:44.000,205,10978490,13045,0,1753341823,12995.67606230999,37.85587197000132,53340.70596048001 2025-07-24,07:23:45.000,205,10978486,12765,0,1753341824,12995.76363434,37.84882284000196,53340.68499912001 2025-07-24,07:23:46.000,205,10978452,12765,0,1753341825,12995.837733749991,37.89111761999811,53340.712947600005 2025-07-24,07:23:47.000,205,10978435,12805,0,1753341826,12995.898360539992,37.85587197000132,53340.69198624 2025-07-24,07:23:48.000,205,10978475,13045,0,1753341827,12995.992668879997,37.89816675000475,53340.62910216 2025-07-24,07:23:49.000,205,10978470,12965,0,1753341828,12996.066768290002,37.94751066000026,53340.70596048001 2025-07-24,07:23:50.000,205,10978480,13165,0,1753341829,12996.167812940002,37.99685457000305,53340.70596048001 2025-07-24,07:23:51.000,205,10978472,13085,0,1753341830,12996.268857589988,38.06734587000392,53340.73390896001 2025-07-24,07:23:52.000,205,10978487,12685,0,1753341831,12996.417056409999,38.151935430003505,53340.831728640005 2025-07-24,07:23:53.000,205,10978499,12765,0,1753341832,12996.504628439994,38.22947586000373,53340.84570288 2025-07-24,07:23:54.000,205,10978517,13125,0,1753341833,12996.585464159994,38.26472151000053,53340.880638480005 2025-07-24,07:23:55.000,205,10978472,12925,0,1753341834,12996.67303618999,38.25767238000117,53340.87365136001 2025-07-24,07:23:56.000,205,10978442,12805,0,1753341835,12996.666299879995,38.2999671600046,53340.85967712 2025-07-24,07:23:57.000,205,10978458,12925,0,1753341836,12996.69324511999,38.20127933999902,53340.84570288 2025-07-24,07:23:58.000,205,10978470,12605,0,1753341837,12996.71345404999,38.22242673000437,53340.81076728 2025-07-24,07:23:59.000,205,10978490,12845,0,1753341838,12996.79428976999,38.20832846999838,53340.90159984001 2025-07-24,07:24:00.000,205,10978498,13005,0,1753341839,12996.86165287,38.20832846999838,53340.87365136001 2025-07-24,07:24:01.000,205,10978462,13165,0,1753341840,12996.955961209991,38.25767238000117,53340.929548320004 2025-07-24,07:24:02.000,205,10978474,13005,0,1753341841,12997.050269549996,38.285868899998604,53340.929548320004 2025-07-24,07:24:03.000,205,10978476,13285,0,1753341842,12997.144577890002,38.34931107000011,53340.8876256 2025-07-24,07:24:04.000,205,10978484,12805,0,1753341843,12997.238886229992,38.34931107000011,53340.93653544 2025-07-24,07:24:05.000,205,10978458,12965,0,1753341844,12997.306249330002,38.37045845999819,53340.97845816 2025-07-24,07:24:06.000,205,10978458,12885,0,1753341845,12997.440975529993,38.377507590004825,53341.01339376 2025-07-24,07:24:07.000,205,10978450,13045,0,1753341846,12997.535283869998,38.41980237000098,53341.03435512 2025-07-24,07:24:08.000,205,10978467,12885,0,1753341847,12997.676746379999,38.44094975999906,53341.048329360005 2025-07-24,07:24:09.000,205,10978484,12685,0,1753341848,12997.7575821,38.46209715000441,53341.048329360005 2025-07-24,07:24:10.000,205,10978497,13165,0,1753341849,12997.885571989995,38.455048019997776,53341.07627784 2025-07-24,07:24:11.000,205,10978447,13205,0,1753341850,12998.00008926,38.46914628000377,53341.12518768 2025-07-24,07:24:12.000,205,10978436,13085,0,1753341851,12998.047243429995,38.497342800001206,53341.18108464 2025-07-24,07:24:13.000,205,10978443,13085,0,1753341852,12998.06071605,38.49029367000185,53341.18807176001 2025-07-24,07:24:14.000,205,10978471,12965,0,1753341853,12998.107870219996,38.511441059999925,53341.23698160001 2025-07-24,07:24:15.000,205,10978425,13165,0,1753341854,12998.175233319991,38.504391930000565,53341.285891440006 2025-07-24,07:24:16.000,205,10978463,13005,0,1753341855,12998.249332729996,38.48324454000249,53341.36274976 2025-07-24,07:24:17.000,205,10978478,12965,0,1753341856,12998.323432140001,38.46209715000441,53341.30685280001 2025-07-24,07:24:18.000,205,10978460,12885,0,1753341857,12998.390795239997,38.41275324000162,53341.36973688 2025-07-24,07:24:19.000,205,10978444,12885,0,1753341858,12998.532257749997,38.335212810001394,53341.44659520001 2025-07-24,07:24:20.000,205,10978436,12685,0,1753341859,12998.720874429993,38.328163680002035,53341.432620960004 2025-07-24,07:24:21.000,205,10978445,12805,0,1753341860,12998.801710149994,38.34931107000011,53341.46755656 2025-07-24,07:24:22.000,205,10978447,12805,0,1753341861,12998.97011789999,38.34226194000075,53341.49550504001 2025-07-24,07:24:23.000,205,10978474,12725,0,1753341862,12999.15199826999,38.30701629000396,53341.57236336001 2025-07-24,07:24:24.000,205,10978467,13205,0,1753341863,12999.286724469996,38.278819769999245,53341.64223456001 2025-07-24,07:24:25.000,205,10978430,12725,0,1753341864,12999.374296499991,38.278819769999245,53341.73306712001 2025-07-24,07:24:26.000,205,10978459,13125,0,1753341865,12999.461868530001,38.24357412000245,53341.75402848 2025-07-24,07:24:27.000,205,10978442,12845,0,1753341866,12999.542704250001,38.20127933999902,53341.82389968 2025-07-24,07:24:28.000,205,10978468,12725,0,1753341867,12999.684166760002,38.23652499000309,53341.94268072 2025-07-24,07:24:29.000,205,10978420,12845,0,1753341868,12999.731320929997,38.19423020999966,53341.99159056 2025-07-24,07:24:30.000,205,10978493,12725,0,1753341869,12999.832365579998,38.12373890999879,53342.09639736001 2025-07-24,07:24:31.000,205,10978416,12965,0,1753341870,12999.906464989988,37.95455978999962,53342.04748752001 2025-07-24,07:24:32.000,205,10978452,12885,0,1753341871,13000.020982259994,37.884068489998754,53342.1103716 2025-07-24,07:24:33.000,205,10978445,12645,0,1753341872,13000.122026909994,37.813577189997886,53342.15229432 2025-07-24,07:24:34.000,205,10978446,12765,0,1753341873,13000.243280489995,37.79947892999917,53342.1802428 2025-07-24,07:24:35.000,205,10978437,12765,0,1753341874,13000.35779776,37.77128241000173,53342.250114 2025-07-24,07:24:36.000,205,10978475,13045,0,1753341875,13000.465578719995,37.686692850002146,53342.271075360004 2025-07-24,07:24:37.000,205,10978441,12765,0,1753341876,13000.60030492,37.5950541600032,53342.27806248 2025-07-24,07:24:38.000,205,10978449,12605,0,1753341877,13000.741767430001,37.53161199000169,53342.438766240004 2025-07-24,07:24:39.000,205,10978450,12805,0,1753341878,13000.822603150002,37.468169820000185,53342.40383064001 2025-07-24,07:24:40.000,205,10978461,12605,0,1753341879,13000.916911489992,37.40472764999868,53342.438766240004 2025-07-24,07:24:41.000,205,10978450,13165,0,1753341880,13000.970801969997,37.32718721999845,53342.45274048001 2025-07-24,07:24:42.000,205,10978446,12845,0,1753341881,13000.937120419992,37.277843310002936,53342.45274048001 2025-07-24,07:24:43.000,205,10978457,12765,0,1753341882,13000.910175179997,37.21440114000143,53342.48767608 2025-07-24,07:24:44.000,205,10978427,13205,0,1753341883,13000.923647800002,37.12276245000248,53342.508637440005 2025-07-24,07:24:45.000,205,10978427,12765,0,1753341884,13000.849548389997,37.009976369998185,53342.52261168 2025-07-24,07:24:46.000,205,10978451,12885,0,1753341885,13000.795657909992,36.91128854999988,53342.438766240004 2025-07-24,07:24:47.000,205,10978470,13125,0,1753341886,13000.694613259991,36.85489550999773,53342.438766240004 2025-07-24,07:24:48.000,205,10978450,13205,0,1753341887,13000.607041229996,36.74915856000007,53342.37588216 2025-07-24,07:24:49.000,205,10978448,12765,0,1753341888,13000.505996579996,36.650470740001765,53342.3199852 2025-07-24,07:24:50.000,205,10978476,13285,0,1753341889,13000.384742999995,36.48834075000195,53342.340946560005 2025-07-24,07:24:51.000,205,10978459,12925,0,1753341890,13000.23654418,36.41080032000173,53342.20819128 2025-07-24,07:24:52.000,205,10978437,13365,0,1753341891,13000.054663809999,36.3332598900015,53342.15928144 2025-07-24,07:24:53.000,205,10978482,13125,0,1753341892,12999.778475099993,36.25571946000127,53342.08941024 2025-07-24,07:24:54.000,205,10978427,13165,0,1753341893,12999.515759009992,36.185228160000406,53341.99159056 2025-07-24,07:24:55.000,205,10978446,12965,0,1753341894,12999.185679819995,36.016049040001235,53341.788964080006 2025-07-24,07:24:56.000,205,10978442,13365,0,1753341895,12998.842128009994,35.85391905000142,53341.72608 2025-07-24,07:24:57.000,205,10978434,12765,0,1753341896,12998.538994059993,35.69883819000097,53341.432620960004 2025-07-24,07:24:58.000,205,10978481,12685,0,1753341897,12998.249332729996,35.59310124000331,53341.29986568 2025-07-24,07:24:59.000,205,10978438,12925,0,1753341898,12998.02029819,35.47326602999965,53341.12518768 2025-07-24,07:25:00.000,205,10978421,12965,0,1753341899,12997.865363059995,35.39572559999942,53340.96448392 2025-07-24,07:25:01.000,205,10978425,12805,0,1753341900,12997.81820889,35.3181851699992,53340.76884456 2025-07-24,07:25:02.000,205,10978457,13125,0,1753341901,12997.81147257999,35.325234299998556,53340.62910216 2025-07-24,07:25:03.000,205,10978443,12845,0,1753341902,12997.79126364999,35.2829395200024,53340.44044992001 2025-07-24,07:25:04.000,205,10978427,12765,0,1753341903,12997.737373169999,35.22654648000025,53340.28673328 2025-07-24,07:25:05.000,205,10978439,12805,0,1753341904,12997.616119589999,35.17720257000474,53340.12602952 2025-07-24,07:25:06.000,205,10978466,12885,0,1753341905,12997.508338629988,35.141956920000666,53339.96532576001 2025-07-24,07:25:07.000,205,10978483,12845,0,1753341906,12997.393821359998,35.06441649000044,53339.69981520001 2025-07-24,07:25:08.000,205,10978388,13205,0,1753341907,12997.326458260002,35.05031823000172,53339.57404704 2025-07-24,07:25:09.000,205,10978409,12885,0,1753341908,12997.286040400002,35.04326910000236,53339.44827888 2025-07-24,07:25:10.000,205,10978430,12965,0,1753341909,12997.211940989997,35.00802344999829,53339.30154936 2025-07-24,07:25:11.000,205,10978468,12765,0,1753341910,12997.090687409996,35.00097431999893,53339.19674256001 2025-07-24,07:25:12.000,205,10978434,12965,0,1753341911,12997.043533240001,35.029170840003644,53339.057000160006 2025-07-24,07:25:13.000,205,10978435,13045,0,1753341912,12996.989642759996,35.07851474999916,53338.91027064001 2025-07-24,07:25:14.000,205,10978414,12965,0,1753341913,12996.996379069991,35.156055179999385,53338.76354112001 2025-07-24,07:25:15.000,205,10978421,13045,0,1753341914,12996.929015969996,35.22654648000025,53338.64476008001 2025-07-24,07:25:16.000,205,10978480,12725,0,1753341915,12997.043533240001,35.381627340000705,53338.74257976001 2025-07-24,07:25:17.000,205,10978417,12965,0,1753341916,12997.003115380001,35.45916777000093,53338.63777296 2025-07-24,07:25:18.000,205,10978490,12685,0,1753341917,12996.976170139991,35.51556081000308,53338.50501768001 2025-07-24,07:25:19.000,205,10978454,12925,0,1753341918,12997.016587999991,35.64244514999882,53338.414185120004 2025-07-24,07:25:20.000,205,10978465,13005,0,1753341919,12997.016587999991,35.76228036000248,53338.30937832001 2025-07-24,07:25:21.000,205,10978429,12925,0,1753341920,12997.124368960001,35.92441035000229,53338.3023912 2025-07-24,07:25:22.000,205,10978497,13365,0,1753341921,12997.198468369992,36.04424555999867,53338.246494240004 2025-07-24,07:25:23.000,205,10978442,13205,0,1753341922,12997.259095159992,36.10063860000082,53338.23252 2025-07-24,07:25:24.000,205,10978442,12965,0,1753341923,12997.252358849997,36.234572070003196,53338.1626488 2025-07-24,07:25:25.000,205,10978453,12845,0,1753341924,12997.360139809993,36.35440727999958,53338.15566168 2025-07-24,07:25:26.000,205,10978503,12805,0,1753341925,12997.427502909988,36.38965293000365,53338.10675184 2025-07-24,07:25:27.000,205,10978467,12525,0,1753341926,12997.488129699988,36.481291620002594,53338.10675184 2025-07-24,07:25:28.000,205,10978481,12885,0,1753341927,12997.488129699988,36.657519870001124,53338.09277760001 2025-07-24,07:25:29.000,205,10978458,12965,0,1753341928,12997.440975529993,36.80555160000222,53338.03688064 2025-07-24,07:25:30.000,205,10978464,13245,0,1753341929,12997.434239219998,36.93243593999796,53338.03688064 2025-07-24,07:25:31.000,205,10978453,12765,0,1753341930,12997.420766599993,37.02407463000418,53337.9879708 2025-07-24,07:25:32.000,205,10978516,12765,0,1753341931,12997.440975529993,37.101615060004406,53338.01591928 2025-07-24,07:25:33.000,205,10978486,13045,0,1753341932,12997.440975529993,37.115713320003124,53337.93906096 2025-07-24,07:25:34.000,205,10978483,12805,0,1753341933,12997.373612429998,37.07341853999969,53337.9879708 2025-07-24,07:25:35.000,205,10978493,13205,0,1753341934,12997.306249330002,37.052271150001616,53338.00194504001 2025-07-24,07:25:36.000,205,10978487,12765,0,1753341935,12997.238886229992,37.02407463000418,53337.980983680005 2025-07-24,07:25:37.000,205,10978447,12805,0,1753341936,12997.184995750002,36.99587810999947,53337.99495792 2025-07-24,07:25:38.000,205,10978490,13045,0,1753341937,12997.077214789992,36.9253868099986,53337.9879708 2025-07-24,07:25:39.000,205,10978476,12965,0,1753341938,12997.023324310001,36.876042900003085,53337.93906096 2025-07-24,07:25:40.000,205,10978453,12685,0,1753341939,12997.016587999991,36.77735508000478,53337.96002232 2025-07-24,07:25:41.000,205,10978495,12765,0,1753341940,12996.92227966,36.69276551999792,53337.97399656001 2025-07-24,07:25:42.000,205,10978460,13125,0,1753341941,12996.84144394,36.63637248000305,53337.9180996 2025-07-24,07:25:43.000,205,10978470,13085,0,1753341942,12996.827971319995,36.55178292000346,53337.862202640004 2025-07-24,07:25:44.000,205,10978451,12805,0,1753341943,12996.80102608,36.460144230004516,53337.86918976 2025-07-24,07:25:45.000,205,10978432,12885,0,1753341944,12996.767344529995,36.40375119000237,53337.86918976 2025-07-24,07:25:46.000,205,10978461,12845,0,1753341945,12996.74039929,36.375554669997655,53337.83425416001 2025-07-24,07:25:47.000,205,10978499,12885,0,1753341946,12996.69998143,36.31916163000278,53337.84124128 2025-07-24,07:25:48.000,205,10978475,12925,0,1753341947,12996.63935464,36.22752294000384,53337.7783572 2025-07-24,07:25:49.000,205,10978455,12925,0,1753341948,12996.518101059999,36.206375549998484,53337.77137008 2025-07-24,07:25:50.000,205,10978488,12605,0,1753341949,12996.464210579994,36.10768773000018,53337.764382960006 2025-07-24,07:25:51.000,205,10978495,12725,0,1753341950,12996.410320099989,36.016049040001235,53337.715473120006 2025-07-24,07:25:52.000,205,10978457,13205,0,1753341951,12996.376638549998,35.8750664399995,53337.66656328001 2025-07-24,07:25:53.000,205,10978494,12765,0,1753341952,12996.376638549998,35.783427750000556,53337.68053752 2025-07-24,07:25:54.000,205,10978479,12645,0,1753341953,12996.369902239989,35.68473993000225,53337.61066632 2025-07-24,07:25:55.000,205,10978486,12725,0,1753341954,12996.336220689998,35.54375733000052,53337.526820880004 2025-07-24,07:25:56.000,205,10978478,12965,0,1753341955,12996.268857589988,35.48031515999901,53337.533808 2025-07-24,07:25:57.000,205,10978509,12965,0,1753341956,12996.127395080002,35.332283429997915,53337.526820880004 2025-07-24,07:25:58.000,205,10978489,12725,0,1753341957,12996.026350430002,35.156055179999385,53337.42201408001 2025-07-24,07:25:59.000,205,10978425,13205,0,1753341958,12996.019614119992,34.972777800001495,53337.41502696 2025-07-24,07:26:00.000,205,10978520,12925,0,1753341959,12995.999405189992,34.85294258999784,53337.30323304001 2025-07-24,07:26:01.000,205,10978477,12645,0,1753341960,12995.938778399992,34.69786173000466,53337.26829744 2025-07-24,07:26:02.000,205,10978495,12845,0,1753341961,12995.878151609992,34.521633479998854,53337.19842624 2025-07-24,07:26:03.000,205,10978479,12645,0,1753341962,12995.898360539992,34.289012189998175,53337.1495164 2025-07-24,07:26:04.000,205,10978465,12885,0,1753341963,12995.932042089997,34.12688219999836,53337.044709600006 2025-07-24,07:26:05.000,205,10978502,13045,0,1753341964,12995.965723640002,33.936555690001114,53337.023748240004 2025-07-24,07:26:06.000,205,10978498,12925,0,1753341965,12996.039823049992,33.78147483000066,53336.96086416 2025-07-24,07:26:07.000,205,10978475,13125,0,1753341966,12996.134131389997,33.654590489997645,53336.84208312 2025-07-24,07:26:08.000,205,10978511,12605,0,1753341967,12996.208230800003,33.49950963000447,53336.835096 2025-07-24,07:26:09.000,205,10978476,13085,0,1753341968,12996.194758179998,33.35852703000273,53336.73028920001 2025-07-24,07:26:10.000,205,10978425,12965,0,1753341969,12996.113922459997,33.20344617000228,53336.688366480004 2025-07-24,07:26:11.000,205,10978489,12925,0,1753341970,12995.985932570002,33.05541444000119,53336.6254824 2025-07-24,07:26:12.000,205,10978479,13125,0,1753341971,12995.945514710002,32.92853009999817,53336.520675600004 2025-07-24,07:26:13.000,205,10978438,12725,0,1753341972,12995.810788509996,32.759350979999,53336.422855920006 2025-07-24,07:26:14.000,205,10978479,12885,0,1753341973,12995.756898029991,32.61836838000454,53336.36695896001 2025-07-24,07:26:15.000,205,10978464,12765,0,1753341974,12995.716480169991,32.428041870000015,53336.31804912 2025-07-24,07:26:16.000,205,10978484,13045,0,1753341975,12995.669325999996,32.301157530004275,53336.234203680004 2025-07-24,07:26:17.000,205,10978522,12965,0,1753341976,12995.649117069996,32.17427319000126,53336.12240976 2025-07-24,07:26:18.000,205,10978461,12725,0,1753341977,12995.649117069996,32.06148711000424,53336.066512800004 2025-07-24,07:26:19.000,205,10978463,12965,0,1753341978,12995.56154504,32.026241460000165,53335.94773176 2025-07-24,07:26:20.000,205,10978465,12565,0,1753341979,12995.50091825,31.899357120004424,53335.90580904 2025-07-24,07:26:21.000,205,10978466,12845,0,1753341980,12995.41334621999,31.76542365000205,53335.76606664 2025-07-24,07:26:22.000,205,10978476,12805,0,1753341981,12995.325774189994,31.65263756999775,53335.682221200004 2025-07-24,07:26:23.000,205,10978437,12765,0,1753341982,12995.305565259994,31.610342790001596,53335.64029848 2025-07-24,07:26:24.000,205,10978463,13085,0,1753341983,12995.217993229999,31.560998879998806,53335.5424788 2025-07-24,07:26:25.000,205,10978425,12965,0,1753341984,12995.184311679994,31.546900620000088,53335.416710640005 2025-07-24,07:26:26.000,205,10978491,12965,0,1753341985,12995.096739649998,31.504605840003933,53335.35382656 2025-07-24,07:26:27.000,205,10978513,12965,0,1753341986,12994.995694999998,31.448212800001784,53335.29094248001 2025-07-24,07:26:28.000,205,10978485,12765,0,1753341987,12994.881177729992,31.34952498000348,53335.23504552 2025-07-24,07:26:29.000,205,10978452,12685,0,1753341988,12994.786869390002,31.257886290004535,53335.130238720005 2025-07-24,07:26:30.000,205,10978496,12725,0,1753341989,12994.685824740001,31.229689769999823,53334.99049632 2025-07-24,07:26:31.000,205,10978490,12845,0,1753341990,12994.571307469996,31.215591510001104,53334.89966376 2025-07-24,07:26:32.000,205,10978429,13005,0,1753341991,12994.48373544,31.229689769999823,53334.87171528 2025-07-24,07:26:33.000,205,10978435,12765,0,1753341992,12994.409636029995,31.2508371599979,53334.76690848001 2025-07-24,07:26:34.000,205,10978454,12925,0,1753341993,12994.31532768999,31.23673889999918,53334.66908880001 2025-07-24,07:26:35.000,205,10978481,13085,0,1753341994,12994.19407410999,31.264935420003894,53334.564282 2025-07-24,07:26:36.000,205,10978484,12845,0,1753341995,12994.126711009994,31.18034586000431,53334.48742368 2025-07-24,07:26:37.000,205,10978465,12925,0,1753341996,12994.1199747,31.1169036900028,53334.43851384 2025-07-24,07:26:38.000,205,10978484,12845,0,1753341997,12994.146919939994,31.12395282000216,53334.34768128 2025-07-24,07:26:39.000,205,10978457,12645,0,1753341998,12994.16039256,31.194444120003027,53334.291784320005 2025-07-24,07:26:40.000,205,10978466,12765,0,1753341999,12994.16039256,31.271984550003253,53334.20095176 2025-07-24,07:26:41.000,205,10978475,12765,0,1753342000,12994.146919939994,31.363623240002198,53334.173003280004 2025-07-24,07:26:42.000,205,10978427,12765,0,1753342001,12994.15365624999,31.441163670002425,53334.09614496001 2025-07-24,07:26:43.000,205,10978411,12925,0,1753342002,12994.079556839999,31.511654970003292,53334.03326088 2025-07-24,07:26:44.000,205,10978474,12805,0,1753342003,12994.018930049999,31.553949749999447,53334.05422224 2025-07-24,07:26:45.000,205,10978449,12765,0,1753342004,12993.890940159989,31.596244530002878,53334.005312400004 2025-07-24,07:26:46.000,205,10978428,13045,0,1753342005,12993.850522299988,31.65263756999775,53333.94242832 2025-07-24,07:26:47.000,205,10978401,12805,0,1753342006,12993.769686580003,31.7090306099999,53333.88653136 2025-07-24,07:26:48.000,205,10978464,12605,0,1753342007,12993.702323479993,31.75837452000269,53333.87255712 2025-07-24,07:26:49.000,205,10978477,13005,0,1753342008,12993.601278829992,31.772472780001408,53333.86557 2025-07-24,07:26:50.000,205,10978449,12605,0,1753342009,12993.520443109992,31.828865820003557,53333.7956988 2025-07-24,07:26:51.000,205,10978420,12925,0,1753342010,12993.473288939997,31.87820972999907,53333.71884048 2025-07-24,07:26:52.000,205,10978469,12725,0,1753342011,12993.412662149996,31.864111470000353,53333.66294352001 2025-07-24,07:26:53.000,205,10978464,12605,0,1753342012,12993.338562739991,31.913455380003143,53333.62800792 2025-07-24,07:26:54.000,205,10978468,12885,0,1753342013,12993.230781779996,31.969848419998016,53333.54416248001 2025-07-24,07:26:55.000,205,10978487,12645,0,1753342014,12993.12300082,31.98394668000401,53333.49525264001 2025-07-24,07:26:56.000,205,10978446,12925,0,1753342015,12993.028692479995,31.98394668000401,53333.4812784 2025-07-24,07:26:57.000,205,10978477,12885,0,1753342016,12992.867021039994,31.955750159999297,53333.36948448 2025-07-24,07:26:58.000,205,10978431,12725,0,1753342017,12992.806394249994,31.955750159999297,53333.36948448 2025-07-24,07:26:59.000,205,10978481,12685,0,1753342018,12992.759240079999,31.99804494000273,53333.32756176001 2025-07-24,07:27:00.000,205,10978451,12845,0,1753342019,12992.597568639998,32.00509407000209,53333.22974208001 2025-07-24,07:27:01.000,205,10978438,13045,0,1753342020,12992.456106129997,32.00509407000209,53333.117948160005 2025-07-24,07:27:02.000,205,10978479,12765,0,1753342021,12992.408951960002,31.98394668000401,53333.08301256 2025-07-24,07:27:03.000,205,10978453,12965,0,1753342022,12992.321379929992,32.019192330000806,53333.00615424 2025-07-24,07:27:04.000,205,10978492,12845,0,1753342023,12992.186653730001,31.99804494000273,53332.89436032001 2025-07-24,07:27:05.000,205,10978459,12845,0,1753342024,12992.06540015,31.99804494000273,53332.831476240004 2025-07-24,07:27:06.000,205,10978423,12965,0,1753342025,12991.90372871,32.026241460000165,53332.733656560005 2025-07-24,07:27:07.000,205,10978420,12765,0,1753342026,12991.79594774999,32.01214320000145,53332.642824 2025-07-24,07:27:08.000,205,10978434,12845,0,1753342027,12991.627539999994,31.955750159999297,53332.52404296 2025-07-24,07:27:09.000,205,10978476,12685,0,1753342028,12991.479341179998,31.899357120004424,53332.41224904 2025-07-24,07:27:10.000,205,10978467,13085,0,1753342029,12991.310933430002,31.835914950002916,53332.37731344 2025-07-24,07:27:11.000,205,10978455,12845,0,1753342030,12991.081898889992,31.800669299998845,53332.25154528001 2025-07-24,07:27:12.000,205,10978457,12925,0,1753342031,12990.940436379991,31.69493235000118,53332.13276424001 2025-07-24,07:27:13.000,205,10978421,13045,0,1753342032,12990.879809589991,31.659686700004386,53332.02795744 2025-07-24,07:27:14.000,205,10978422,12965,0,1753342033,12990.772028629995,31.58214627000416,53331.88821504001 2025-07-24,07:27:15.000,205,10978443,12605,0,1753342034,12990.63730242999,31.497556710004574,53331.78340824 2025-07-24,07:27:16.000,205,10978436,12925,0,1753342035,12990.54299409,31.377721500000916,53331.69956280001 2025-07-24,07:27:17.000,205,10978486,12685,0,1753342036,12990.489103609994,31.30018107000069,53331.608730240005 2025-07-24,07:27:18.000,205,10978440,13085,0,1753342037,12990.41500419999,31.201493250002386,53331.50392344001 2025-07-24,07:27:19.000,205,10978469,12725,0,1753342038,12990.354377409989,31.095756300004723,53331.33623256001 2025-07-24,07:27:20.000,205,10978450,12965,0,1753342039,12990.273541689989,31.046412390001933,53331.25937424 2025-07-24,07:27:21.000,205,10978467,12845,0,1753342040,12990.233123829988,30.93362631000491,53331.09168336 2025-07-24,07:27:22.000,205,10978492,12885,0,1753342041,12990.132079180003,30.813791100001254,53330.97988944001 2025-07-24,07:27:23.000,205,10978454,12965,0,1753342042,12990.057979769997,30.70100502000423,53330.88206976001 2025-07-24,07:27:24.000,205,10978480,12885,0,1753342043,12989.916517259997,30.581169810000574,53330.79822432 2025-07-24,07:27:25.000,205,10978460,13005,0,1753342044,12989.801999989992,30.468383730003552,53330.61655920001 2025-07-24,07:27:26.000,205,10978450,13045,0,1753342045,12989.741373199991,30.334450260001177,53330.53271376 2025-07-24,07:27:27.000,205,10978469,12445,0,1753342046,12989.64706486,30.221664180004154,53330.4418812 2025-07-24,07:27:28.000,205,10978488,12965,0,1753342047,12989.552756519995,30.059534190004342,53330.3021388 2025-07-24,07:27:29.000,205,10978459,13005,0,1753342048,12989.512338659995,29.946748110000044,53330.15540928 2025-07-24,07:27:30.000,205,10978439,13005,0,1753342049,12989.471920799995,29.826912900003663,53330.050602480005 2025-07-24,07:27:31.000,205,10978481,13205,0,1753342050,12989.38434877,29.714126819999365,53329.96675704 2025-07-24,07:27:32.000,205,10978470,12925,0,1753342051,12989.30351305,29.636586389999138,53329.82002752 2025-07-24,07:27:33.000,205,10978446,13005,0,1753342052,12989.209204709994,29.523800310002116,53329.68028512 2025-07-24,07:27:34.000,205,10978454,13205,0,1753342053,12989.148577919994,29.38986683999974,53329.56849120001 2025-07-24,07:27:35.000,205,10978423,12685,0,1753342054,12989.034060649989,29.234785979999288,53329.477658640004 2025-07-24,07:27:36.000,205,10978415,13125,0,1753342055,12988.959961239998,29.129049030001624,53329.35189048001 2025-07-24,07:27:37.000,205,10978411,12725,0,1753342056,12988.879125519998,29.009213819997967,53329.261057920005 2025-07-24,07:27:38.000,205,10978473,12765,0,1753342057,12988.885861829993,28.917575129999022,53329.10734128001 2025-07-24,07:27:39.000,205,10978457,13085,0,1753342058,12988.811762420002,28.81888731000072,53328.98157312 2025-07-24,07:27:40.000,205,10978431,13005,0,1753342059,12988.872389210002,28.706101230003696,53328.91170192 2025-07-24,07:27:41.000,205,10978449,12805,0,1753342060,12988.838707659997,28.63560993000283,53328.79990800001 2025-07-24,07:27:42.000,205,10978483,13085,0,1753342061,12988.838707659997,28.57921689000068,53328.73702392 2025-07-24,07:27:43.000,205,10978466,12765,0,1753342062,12988.872389210002,28.558069500002603,53328.611255760006 2025-07-24,07:27:44.000,205,10978461,12965,0,1753342063,12988.892598140003,28.487578200001735,53328.49946184 2025-07-24,07:27:45.000,205,10978432,12965,0,1753342064,12988.906070759993,28.473479940003017,53328.42959064 2025-07-24,07:27:46.000,205,10978431,12845,0,1753342065,12989.034060649989,28.480529070002376,53328.31779672001 2025-07-24,07:27:47.000,205,10978472,13285,0,1753342066,12989.101423749999,28.480529070002376,53328.24792552001 2025-07-24,07:27:48.000,205,10978454,12845,0,1753342067,12989.114896369989,28.52282384999853,53328.18504144 2025-07-24,07:27:49.000,205,10978448,12645,0,1753342068,12989.087951129994,28.515774719999172,53328.05228616 2025-07-24,07:27:50.000,205,10978439,12885,0,1753342069,12989.081214819998,28.515774719999172,53328.038311920005 2025-07-24,07:27:51.000,205,10978399,12765,0,1753342070,12989.108160059994,28.536922110004525,53327.96145360001 2025-07-24,07:27:52.000,205,10978444,13085,0,1753342071,12989.087951129994,28.57921689000068,53327.84267256001 2025-07-24,07:27:53.000,205,10978451,12805,0,1753342072,12989.162050539999,28.56511863000196,53327.77978848 2025-07-24,07:27:54.000,205,10978427,12725,0,1753342073,12989.23614994999,28.558069500002603,53327.6819688 2025-07-24,07:27:55.000,205,10978425,12965,0,1753342074,12989.30351305,28.551020370003243,53327.66100744 2025-07-24,07:27:56.000,205,10978419,13005,0,1753342075,12989.43823924999,28.52987297999789,53327.62607184001 2025-07-24,07:27:57.000,205,10978414,13045,0,1753342076,12989.62011961999,28.558069500002603,53327.59812336001 2025-07-24,07:27:58.000,205,10978427,12885,0,1753342077,12989.754845819996,28.600364279998757,53327.5422264 2025-07-24,07:27:59.000,205,10978424,12845,0,1753342078,12989.909780950002,28.699052100004337,53327.50729080001 2025-07-24,07:28:00.000,205,10978432,13045,0,1753342079,12990.024298219992,28.825936440000078,53327.47934232001 2025-07-24,07:28:01.000,205,10978372,13005,0,1753342080,12990.125342869993,28.952820780003094,53327.4723552 2025-07-24,07:28:02.000,205,10978409,12845,0,1753342081,12990.233123829988,29.065606860000116,53327.45139384 2025-07-24,07:28:03.000,205,10978454,13125,0,1753342082,12990.246596449993,29.100852510004188,53327.43043248001 2025-07-24,07:28:04.000,205,10978449,12725,0,1753342083,12990.287014309994,29.178392940004414,53327.465368080004 2025-07-24,07:28:05.000,205,10978444,13285,0,1753342084,12990.347641099994,29.27003163000336,53327.44440672 2025-07-24,07:28:06.000,205,10978412,12885,0,1753342085,12990.401531579999,29.354621190002945,53327.37453552 2025-07-24,07:28:07.000,205,10978392,13005,0,1753342086,12990.51604884999,29.474456399999326,53327.42344536 2025-07-24,07:28:08.000,205,10978419,13045,0,1753342087,12990.610357189995,29.56609508999827,53327.40947112001 2025-07-24,07:28:09.000,205,10978421,12885,0,1753342088,12990.67772028999,29.67183204000321,53327.4723552 2025-07-24,07:28:10.000,205,10978434,13085,0,1753342089,12990.74508339,29.770519860001514,53327.465368080004 2025-07-24,07:28:11.000,205,10978410,12965,0,1753342090,12990.792237559996,29.86215855000046,53327.43043248001 2025-07-24,07:28:12.000,205,10978452,12885,0,1753342091,12990.852864349996,29.91150246000325,53327.535239280005 2025-07-24,07:28:13.000,205,10978426,13085,0,1753342092,12990.953908999996,30.003141150002193,53327.51427792 2025-07-24,07:28:14.000,205,10978456,12845,0,1753342093,12991.041481029992,30.059534190004342,53327.47934232001 2025-07-24,07:28:15.000,205,10978431,12965,0,1753342094,12991.169470920002,30.2005167899988,53327.57716200001 2025-07-24,07:28:16.000,205,10978459,12765,0,1753342095,12991.257042949997,30.292155479997746,53327.62607184001 2025-07-24,07:28:17.000,205,10978419,12845,0,1753342096,12991.358087599998,30.404941560002044,53327.654020320006 2025-07-24,07:28:18.000,205,10978412,12845,0,1753342097,12991.465868559993,30.517727639999066,53327.70991728 2025-07-24,07:28:19.000,205,10978451,13285,0,1753342098,12991.459132249998,30.581169810000574,53327.72389152001 2025-07-24,07:28:20.000,205,10978415,12965,0,1753342099,12991.486077489993,30.588218939999933,53327.80773696 2025-07-24,07:28:21.000,205,10978434,12845,0,1753342100,12991.519759039998,30.693955890004872,53327.87760816 2025-07-24,07:28:22.000,205,10978445,13045,0,1753342101,12991.553440589989,30.743299800000386,53327.926518 2025-07-24,07:28:23.000,205,10978434,12765,0,1753342102,12991.573649519989,30.799692840002535,53328.01735056 2025-07-24,07:28:24.000,205,10978417,12725,0,1753342103,12991.573649519989,30.84903674999805,53328.07324752 2025-07-24,07:28:25.000,205,10978442,12925,0,1753342104,12991.573649519989,30.84198761999869,53328.108183120006 2025-07-24,07:28:26.000,205,10978509,12885,0,1753342105,12991.587122139994,30.856085880004684,53328.18504144 2025-07-24,07:28:27.000,205,10978437,12925,0,1753342106,12991.587122139994,30.820840230000613,53328.2409384 2025-07-24,07:28:28.000,205,10978457,12885,0,1753342107,12991.553440589989,30.792643710003176,53328.275874000006 2025-07-24,07:28:29.000,205,10978384,12885,0,1753342108,12991.499550109998,30.750348929999745,53328.373693680005 2025-07-24,07:28:30.000,205,10978464,12805,0,1753342109,12991.411978079988,30.729201540001668,53328.39465504001 2025-07-24,07:28:31.000,205,10978417,12965,0,1753342110,12991.337878669998,30.70805415000359,53328.471513360004 2025-07-24,07:28:32.000,205,10978459,13005,0,1753342111,12991.182943539992,30.644611980002082,53328.50644896 2025-07-24,07:28:33.000,205,10978471,12845,0,1753342112,12991.075162579997,30.588218939999933,53328.58330728001 2025-07-24,07:28:34.000,205,10978465,12885,0,1753342113,12991.001063169992,30.524776769998425,53328.57632016 2025-07-24,07:28:35.000,205,10978462,12765,0,1753342114,12990.90675483,30.461334600004193,53328.61824288 2025-07-24,07:28:36.000,205,10978474,12885,0,1753342115,12990.76529232,30.383794170003966,53328.67413984 2025-07-24,07:28:37.000,205,10978456,12965,0,1753342116,12990.62382981,30.27100808999967,53328.6951012 2025-07-24,07:28:38.000,205,10978490,12885,0,1753342117,12990.509312539994,30.172320270001364,53328.71606256 2025-07-24,07:28:39.000,205,10978480,12845,0,1753342118,12990.43521312999,30.08068158000242,53328.71606256 2025-07-24,07:28:40.000,205,10978475,12885,0,1753342119,12990.401531579999,30.045435929998348,53328.757985280005 2025-07-24,07:28:41.000,205,10978418,13205,0,1753342120,12990.381322649999,30.010190280001552,53328.757985280005 2025-07-24,07:28:42.000,205,10978427,13085,0,1753342121,12990.287014309994,29.96789549999812,53328.75099816001 2025-07-24,07:28:43.000,205,10978419,12925,0,1753342122,12990.179233349998,29.91150246000325,53328.74401104 2025-07-24,07:28:44.000,205,10978457,12965,0,1753342123,12990.105133939993,29.784618120000232,53328.78593376 2025-07-24,07:28:45.000,205,10978473,12965,0,1753342124,12989.997352979997,29.707077690000006,53328.7649724 2025-07-24,07:28:46.000,205,10978468,13045,0,1753342125,12989.882835709992,29.67183204000321,53328.71606256 2025-07-24,07:28:47.000,205,10978452,12805,0,1753342126,12989.828945230001,29.594291610002983,53328.75099816001 2025-07-24,07:28:48.000,205,10978460,12765,0,1753342127,12989.727900580001,29.530849440001475,53328.757985280005 2025-07-24,07:28:49.000,205,10978446,12925,0,1753342128,12989.640328549991,29.43216162000317,53328.6951012 2025-07-24,07:28:50.000,205,10978463,13045,0,1753342129,12989.56622914,29.326424669998232,53328.6951012 2025-07-24,07:28:51.000,205,10978469,12845,0,1753342130,12989.53928389999,29.25593337000464,53328.64619136 2025-07-24,07:28:52.000,205,10978470,12845,0,1753342131,12989.572965449996,29.185442070003774,53328.64619136 2025-07-24,07:28:53.000,205,10978497,12805,0,1753342132,12989.59991068999,29.16429467999842,53328.61824288 2025-07-24,07:28:54.000,205,10978435,12885,0,1753342133,12989.57970175999,29.079705119998835,53328.56933304 2025-07-24,07:28:55.000,205,10978445,13085,0,1753342134,12989.57970175999,28.98806642999989,53328.5553588 2025-07-24,07:28:56.000,205,10978448,13125,0,1753342135,12989.56622914,28.896427740000945,53328.54837168 2025-07-24,07:28:57.000,205,10978494,12685,0,1753342136,12989.633592239996,28.86118209000415,53328.50644896 2025-07-24,07:28:58.000,205,10978507,12885,0,1753342137,12989.640328549991,28.832985569999437,53328.43657776001 2025-07-24,07:28:59.000,205,10978453,12965,0,1753342138,12989.64706486,28.76954339999793,53328.48548760001 2025-07-24,07:29:00.000,205,10978466,12725,0,1753342139,12989.64706486,28.699052100004337,53328.471513360004 2025-07-24,07:29:01.000,205,10978487,12885,0,1753342140,12989.58643807,28.63560993000283,53328.45753912 2025-07-24,07:29:02.000,205,10978474,12925,0,1753342141,12989.51907496999,28.501676460000454,53328.422603520004 2025-07-24,07:29:03.000,205,10978478,12885,0,1753342142,12989.43823924999,28.417086900000868,53328.3806808 2025-07-24,07:29:04.000,205,10978528,12565,0,1753342143,12989.4045577,28.36069385999872,53328.36670656001 2025-07-24,07:29:05.000,205,10978520,13125,0,1753342144,12989.391085079995,28.276104299999133,53328.31779672001 2025-07-24,07:29:06.000,205,10978501,13005,0,1753342145,12989.411294009995,28.17036735000147,53328.303822480004 2025-07-24,07:29:07.000,205,10978455,13125,0,1753342146,12989.451711869995,28.135121700004674,53328.31779672001 2025-07-24,07:29:08.000,205,10978484,12925,0,1753342147,12989.47865710999,28.092826920001244,53328.21298992 2025-07-24,07:29:09.000,205,10978455,12725,0,1753342148,12989.512338659995,28.0011882300023,53328.206002800005 2025-07-24,07:29:10.000,205,10978497,12925,0,1753342149,12989.53928389999,27.888402149998,53328.21298992 2025-07-24,07:29:11.000,205,10978479,12965,0,1753342150,12989.55949282999,27.810861719997774,53328.19202856 2025-07-24,07:29:12.000,205,10978447,12925,0,1753342151,12989.606647,27.740370420004183,53328.206002800005 2025-07-24,07:29:13.000,205,10978452,12805,0,1753342152,12989.62685593,27.648731729997962,53328.14311872 2025-07-24,07:29:14.000,205,10978423,12885,0,1753342153,12989.613383309996,27.58528956000373,53328.136131600004 2025-07-24,07:29:15.000,205,10978439,13005,0,1753342154,12989.593174379996,27.47955260999879,53328.0662604 2025-07-24,07:29:16.000,205,10978485,13045,0,1753342155,12989.54602021,27.380864790000487,53328.02433768 2025-07-24,07:29:17.000,205,10978453,12805,0,1753342156,12989.58643807,27.261029580004106,53328.03132480001 2025-07-24,07:29:18.000,205,10978457,12845,0,1753342157,12989.57970175999,27.169390889997885,53328.03132480001 2025-07-24,07:29:19.000,205,10978447,12885,0,1753342158,12989.62685593,27.105948720003653,53328.00337632 2025-07-24,07:29:20.000,205,10978468,12885,0,1753342159,12989.674010099996,27.056604810000863,53328.00337632 2025-07-24,07:29:21.000,205,10978482,12965,0,1753342160,12989.700955339991,27.042506550002145,53327.93350512001 2025-07-24,07:29:22.000,205,10978452,12805,0,1753342161,12989.761582129991,27.028408290003426,53327.940492240006 2025-07-24,07:29:23.000,205,10978486,12845,0,1753342162,12989.775054749996,26.93676960000448,53327.93350512001 2025-07-24,07:29:24.000,205,10978480,13365,0,1753342163,12989.822208919992,26.89447482000105,53327.919530880004 2025-07-24,07:29:25.000,205,10978477,12925,0,1753342164,12989.882835709992,26.831032649999543,53327.89158240001 2025-07-24,07:29:26.000,205,10978478,12765,0,1753342165,12989.990616670002,26.788737870003388,53327.84267256001 2025-07-24,07:29:27.000,205,10978461,12645,0,1753342166,12990.017561909997,26.823983520000183,53327.8566468 2025-07-24,07:29:28.000,205,10978455,13125,0,1753342167,12989.997352979997,26.802836130002106,53327.81472408001 2025-07-24,07:29:29.000,205,10978515,13125,0,1753342168,12990.010825600002,26.767590479998034,53327.84965968 2025-07-24,07:29:30.000,205,10978473,12885,0,1753342169,12990.024298219992,26.753492219999316,53327.870621040005 2025-07-24,07:29:31.000,205,10978467,12925,0,1753342170,12990.057979769997,26.760541349998675,53327.87760816 2025-07-24,07:29:32.000,205,10978408,12885,0,1753342171,12989.983880359992,26.77463961000467,53327.772801360006 2025-07-24,07:29:33.000,205,10978464,13045,0,1753342172,12989.903044639992,26.760541349998675,53327.7867756 2025-07-24,07:29:34.000,205,10978447,12645,0,1753342173,12989.815472609997,26.760541349998675,53327.86363392001 2025-07-24,07:29:35.000,205,10978449,13005,0,1753342174,12989.815472609997,26.71824657000252,53327.8566468 2025-07-24,07:29:36.000,205,10978475,12805,0,1753342175,12989.795263679996,26.704148310003802,53327.82869832 2025-07-24,07:29:37.000,205,10978483,13005,0,1753342176,12989.788527370001,26.71824657000252,53327.800749840004 2025-07-24,07:29:38.000,205,10978500,12925,0,1753342177,12989.734636889996,26.746443089999957,53327.87760816 2025-07-24,07:29:39.000,205,10978465,12645,0,1753342178,12989.714427959996,26.73234483000124,53327.870621040005 2025-07-24,07:29:40.000,205,10978451,12765,0,1753342179,12989.660537479991,26.767590479998034,53327.81472408001 2025-07-24,07:29:41.000,205,10978465,12925,0,1753342180,12989.680746409991,26.704148310003802,53327.8566468 2025-07-24,07:29:42.000,205,10978442,12885,0,1753342181,12989.62685593,26.704148310003802,53327.79376272001 2025-07-24,07:29:43.000,205,10978448,12965,0,1753342182,12989.58643807,26.697099180004443,53327.77978848 2025-07-24,07:29:44.000,205,10978505,13125,0,1753342183,12989.532547589995,26.640706140002294,53327.77978848 2025-07-24,07:29:45.000,205,10978477,12885,0,1753342184,12989.471920799995,26.55611658000271,53327.79376272001 2025-07-24,07:29:46.000,205,10978479,12885,0,1753342185,12989.49886603999,26.54201832000399,53327.772801360006 2025-07-24,07:29:47.000,205,10978454,13045,0,1753342186,12989.593174379996,26.584313100000145,53327.751840000004 2025-07-24,07:29:48.000,205,10978491,12965,0,1753342187,12989.734636889996,26.640706140002294,53327.76581424001 2025-07-24,07:29:49.000,205,10978510,12925,0,1753342188,12989.862626779992,26.795787000002747,53327.772801360006 2025-07-24,07:29:50.000,205,10978432,12885,0,1753342189,12989.882835709992,26.8380817799989,53327.7867756 2025-07-24,07:29:51.000,205,10978475,12725,0,1753342190,12989.923253569992,26.91562220999913,53327.821711200006 2025-07-24,07:29:52.000,205,10978463,12965,0,1753342191,12989.896308329997,27.000211769998714,53327.8566468 2025-07-24,07:29:53.000,205,10978471,12725,0,1753342192,12989.869363090002,27.056604810000863,53327.83568544 2025-07-24,07:29:54.000,205,10978466,12725,0,1753342193,12989.889572020002,27.112997850003012,53327.84965968 2025-07-24,07:29:55.000,205,10978470,12765,0,1753342194,12989.855890469997,27.211685670001316,53327.91254376001 2025-07-24,07:29:56.000,205,10978524,12685,0,1753342195,12989.808736300001,27.239882189998752,53327.919530880004 2025-07-24,07:29:57.000,205,10978496,12885,0,1753342196,12989.734636889996,27.36676653000177,53327.90555664 2025-07-24,07:29:58.000,205,10978479,12885,0,1753342197,12989.674010099996,27.31037348999962,53327.95446648 2025-07-24,07:29:59.000,205,10978501,12805,0,1753342198,12989.59991068999,27.2962752300009,53327.97542784 2025-07-24,07:30:00.000,205,10978480,12965,0,1753342199,12989.59991068999,27.2962752300009,53327.968440720004 2025-07-24,07:30:01.000,205,10978464,12685,0,1753342200,12989.653801169996,27.34561914000369,53327.989402080006 2025-07-24,07:30:02.000,205,10978482,13125,0,1753342201,12989.694219029996,27.36676653000177,53327.989402080006 2025-07-24,07:30:03.000,205,10978481,12725,0,1753342202,12989.754845819996,27.394963049999205,53328.01036344001 2025-07-24,07:30:04.000,205,10978441,12885,0,1753342203,12989.775054749996,27.451356090001354,53328.05228616 2025-07-24,07:30:05.000,205,10978456,12965,0,1753342204,12989.748109510001,27.500700000004144,53327.9963892 2025-07-24,07:30:06.000,205,10978452,13205,0,1753342205,12989.714427959996,27.53594565000094,53328.087221760004 2025-07-24,07:30:07.000,205,10978484,12605,0,1753342206,12989.694219029996,27.48660173999815,53328.11517024 2025-07-24,07:30:08.000,205,10978443,12845,0,1753342207,12989.64706486,27.500700000004144,53328.14311872 2025-07-24,07:30:09.000,205,10978450,13085,0,1753342208,12989.57970175999,27.451356090001354,53328.15010584001 2025-07-24,07:30:10.000,205,10978457,12925,0,1753342209,12989.53928389999,27.465454350000073,53328.19901568001 2025-07-24,07:30:11.000,205,10978470,12765,0,1753342210,12989.492129729995,27.444306960001995,53328.17805432001 2025-07-24,07:30:12.000,205,10978483,12965,0,1753342211,12989.411294009995,27.514798260002863,53328.206002800005 2025-07-24,07:30:13.000,205,10978476,12645,0,1753342212,12989.370876149995,27.55004390999966,53328.22696416001 2025-07-24,07:30:14.000,205,10978471,12965,0,1753342213,12989.26309519,27.52889652000158,53328.21298992 2025-07-24,07:30:15.000,205,10978457,12525,0,1753342214,12989.047533269993,27.493650870004785,53328.21997704 2025-07-24,07:30:16.000,205,10978440,13005,0,1753342215,12988.831971350002,27.451356090001354,53328.21298992 2025-07-24,07:30:17.000,205,10978461,13285,0,1753342216,12988.703981459992,27.373815660001128,53328.17805432001 2025-07-24,07:30:18.000,205,10978459,12765,0,1753342217,12988.508628470001,27.211685670001316,53328.23395128 2025-07-24,07:30:19.000,205,10978495,12845,0,1753342218,12988.38737489,27.13414524000109,53328.19202856 2025-07-24,07:30:20.000,205,10978477,13085,0,1753342219,12988.313275479995,27.112997850003012,53328.21298992 2025-07-24,07:30:21.000,205,10978465,12885,0,1753342220,12988.27959392999,27.056604810000863,53328.16408008 2025-07-24,07:30:22.000,205,10978492,12965,0,1753342221,12988.14486773,26.993162639999355,53328.08023464001 2025-07-24,07:30:23.000,205,10978458,13125,0,1753342222,12988.01687783999,26.964966120001918,53328.08023464001 2025-07-24,07:30:24.000,205,10978470,12965,0,1753342223,12987.821524849998,26.880376560002333,53328.038311920005 2025-07-24,07:30:25.000,205,10978464,12925,0,1753342224,12987.727216509993,26.73234483000124,53328.09420888 2025-07-24,07:30:26.000,205,10978428,12925,0,1753342225,12987.605962929993,26.612509620004857,53328.05228616 2025-07-24,07:30:27.000,205,10978459,13045,0,1753342226,12987.572281380002,26.50677266999992,53327.97542784 2025-07-24,07:30:28.000,205,10978503,12685,0,1753342227,12987.525127209992,26.464477890003764,53327.989402080006 2025-07-24,07:30:29.000,205,10978457,12805,0,1753342228,12987.491445660002,26.429232239999692,53327.926518 2025-07-24,07:30:30.000,205,10978477,13125,0,1753342229,12987.451027800002,26.386937460003537,53327.94747936 2025-07-24,07:30:31.000,205,10978478,12965,0,1753342230,12987.390401010001,26.358740939998825,53327.919530880004 2025-07-24,07:30:32.000,205,10978504,12605,0,1753342231,12987.2489385,26.25300399000116,53327.84965968 2025-07-24,07:30:33.000,205,10978476,12925,0,1753342232,12987.262411119991,26.21070920999773,53327.8566468 2025-07-24,07:30:34.000,205,10978503,12925,0,1753342233,12987.18157539999,26.126119649998145,53327.800749840004 2025-07-24,07:30:35.000,205,10978535,12805,0,1753342234,12987.255674809996,26.069726610003272,53327.73087864 2025-07-24,07:30:36.000,205,10978482,12965,0,1753342235,12987.336510529996,26.0344809599992,53327.73087864 2025-07-24,07:30:37.000,205,10978490,12765,0,1753342236,12987.417346249997,26.0344809599992,53327.69594304001 2025-07-24,07:30:38.000,205,10978499,13125,0,1753342237,12987.417346249997,25.949891399999615,53327.654020320006 2025-07-24,07:30:39.000,205,10978439,12765,0,1753342238,12987.349983150001,25.9005474900041,53327.68895592 2025-07-24,07:30:40.000,205,10978494,12965,0,1753342239,12987.383664699992,25.85825271000067,53327.67498168001 2025-07-24,07:30:41.000,205,10978445,12845,0,1753342240,12987.403873629992,25.794810539999162,53327.67498168001 2025-07-24,07:30:42.000,205,10978501,12885,0,1753342241,12987.437555179997,25.780712280000444,53327.61908472 2025-07-24,07:30:43.000,205,10978417,12885,0,1753342242,12987.376928389996,25.830056190003233,53327.62607184001 2025-07-24,07:30:44.000,205,10978464,12845,0,1753342243,12987.363455769992,25.80890879999788,53327.55620064001 2025-07-24,07:30:45.000,205,10978486,12925,0,1753342244,12987.403873629992,25.780712280000444,53327.64004608 2025-07-24,07:30:46.000,205,10978472,12885,0,1753342245,12987.403873629992,25.731368369997654,53327.584149120004 2025-07-24,07:30:47.000,205,10978459,12845,0,1753342246,12987.390401010001,25.73841750000429,53327.584149120004 2025-07-24,07:30:48.000,205,10978485,12845,0,1753342247,12987.370192080001,25.752515760003007,53327.57017488 2025-07-24,07:30:49.000,205,10978478,12805,0,1753342248,12987.302828979991,25.63972967999871,53327.56318776 2025-07-24,07:30:50.000,205,10978448,12925,0,1753342249,12987.20852064,25.533992730001046,53327.52825216001 2025-07-24,07:30:51.000,205,10978463,13085,0,1753342250,12987.134421229995,25.45645230000082,53327.50030368 2025-07-24,07:30:52.000,205,10978435,12805,0,1753342251,12987.18831171,25.45645230000082,53327.44440672 2025-07-24,07:30:53.000,205,10978484,12925,0,1753342252,12987.2489385,25.414157520004665,53327.45838096001 2025-07-24,07:30:54.000,205,10978473,12805,0,1753342253,12987.22872957,25.435304910002742,53327.45139384 2025-07-24,07:30:55.000,205,10978498,12845,0,1753342254,12987.221993259991,25.385960999999952,53327.402484 2025-07-24,07:30:56.000,205,10978497,12845,0,1753342255,12987.174839089996,25.329567959997803,53327.402484 2025-07-24,07:30:57.000,205,10978492,12925,0,1753342256,12987.114212299995,25.27317492000293,53327.36056128001 2025-07-24,07:30:58.000,205,10978499,13005,0,1753342257,12987.04011288999,25.202683620002063,53327.32562568 2025-07-24,07:30:59.000,205,10978557,12925,0,1753342258,12987.01990395999,25.125143190001836,53327.35357416 2025-07-24,07:31:00.000,205,10978494,12805,0,1753342259,12987.033376579995,25.05465189000097,53327.31165144001 2025-07-24,07:31:01.000,205,10978484,12765,0,1753342260,12987.053585509995,24.99120971999946,53327.29069008001 2025-07-24,07:31:02.000,205,10978496,12765,0,1753342261,12987.06705813,24.955964070002665,53327.32562568 2025-07-24,07:31:03.000,205,10978459,12845,0,1753342262,12986.99969502999,24.906620159999875,53327.29069008001 2025-07-24,07:31:04.000,205,10978522,12845,0,1753342263,12986.891914069995,24.87842364000244,53327.227806 2025-07-24,07:31:05.000,205,10978485,12685,0,1753342264,12986.831287279994,24.836128859999008,53327.227806 2025-07-24,07:31:06.000,205,10978499,12965,0,1753342265,12986.790869419994,24.81498147000093,53327.150947680006 2025-07-24,07:31:07.000,205,10978482,12765,0,1753342266,12986.696561079989,24.786784950003494,53327.081076480004 2025-07-24,07:31:08.000,205,10978490,12845,0,1753342267,12986.622461669998,24.772686690004775,53327.10902496 2025-07-24,07:31:09.000,205,10978522,12525,0,1753342268,12986.528153329993,24.744490170000063,53327.0880636 2025-07-24,07:31:10.000,205,10978509,13285,0,1753342269,12986.366481889992,24.75858842999878,53327.02517952001 2025-07-24,07:31:11.000,205,10978503,12885,0,1753342270,12986.265437239992,24.673998869999195,53326.934346960006 2025-07-24,07:31:12.000,205,10978487,12725,0,1753342271,12986.204810449992,24.652851480001118,53326.962295440004 2025-07-24,07:31:13.000,205,10978483,12925,0,1753342272,12986.04987532,24.617605830004322,53326.913385600004 2025-07-24,07:31:14.000,205,10978485,12765,0,1753342273,12985.935358049996,24.58940930999961,53326.88543712001 2025-07-24,07:31:15.000,205,10978529,12685,0,1753342274,12985.78042291999,24.568261920001532,53326.92037272 2025-07-24,07:31:16.000,205,10978520,12765,0,1753342275,12985.477288969989,24.497770620000665,53326.864475760005 2025-07-24,07:31:17.000,205,10978480,12845,0,1753342276,12985.201100259997,24.328591500001494,53326.794604560004 2025-07-24,07:31:18.000,205,10978514,12965,0,1753342277,12984.978802029997,24.22990368000319,53326.68281064 2025-07-24,07:31:19.000,205,10978467,12765,0,1753342278,12984.837339519996,24.152363250002963,53326.61293944 2025-07-24,07:31:20.000,205,10978460,12765,0,1753342279,12984.72955856,24.117117599998892,53326.64088792001 2025-07-24,07:31:21.000,205,10978510,12885,0,1753342280,12984.493787709995,24.117117599998892,53326.53608112 2025-07-24,07:31:22.000,205,10978455,13005,0,1753342281,12984.284962099999,24.05367543000466,53326.41730008 2025-07-24,07:31:23.000,205,10978513,12805,0,1753342282,12984.076136489988,23.94088935000036,53326.35441600001 2025-07-24,07:31:24.000,205,10978473,12845,0,1753342283,12983.975091840002,23.82810327000334,53326.291531920004 2025-07-24,07:31:25.000,205,10978470,12605,0,1753342284,12983.914465050002,23.76466110000183,53326.18672512001 2025-07-24,07:31:26.000,205,10978489,12925,0,1753342285,12983.853838260002,23.77171023000119,53326.1098668 2025-07-24,07:31:27.000,205,10978477,12885,0,1753342286,12983.719112059996,23.736464580004395,53326.10287968 2025-07-24,07:31:28.000,205,10978467,12805,0,1753342287,12983.6113311,23.7223663199984,53325.977111520006 2025-07-24,07:31:29.000,205,10978471,13125,0,1753342288,12983.564176929991,23.665973280003527,53325.94916304001 2025-07-24,07:31:30.000,205,10978471,12925,0,1753342289,12983.49007752,23.7223663199984,53325.858330480005 2025-07-24,07:31:31.000,205,10978447,13165,0,1753342290,12983.44292334999,23.72941544999776,53325.7954464 2025-07-24,07:31:32.000,205,10978466,12805,0,1753342291,12983.36882394,23.743513710003754,53325.71858808 2025-07-24,07:31:33.000,205,10978473,12805,0,1753342292,12983.30819715,23.736464580004395,53325.61378128001 2025-07-24,07:31:34.000,205,10978447,12965,0,1753342293,12983.26777929,23.701218930000323,53325.57884568 2025-07-24,07:31:35.000,205,10978482,12685,0,1753342294,12983.18020725999,23.76466110000183,53325.52993584 2025-07-24,07:31:36.000,205,10978467,12765,0,1753342295,12983.032008439994,23.757611970002472,53325.44609040001 2025-07-24,07:31:37.000,205,10978430,12645,0,1753342296,12982.924227479998,23.76466110000183,53325.3412836 2025-07-24,07:31:38.000,205,10978474,12845,0,1753342297,12982.829919139993,23.77171023000119,53325.33429648 2025-07-24,07:31:39.000,205,10978457,13165,0,1753342298,12982.877073309988,23.77171023000119,53325.285386640004 2025-07-24,07:31:40.000,205,10978450,12805,0,1753342299,12982.850128069993,23.81400501000462,53325.20852832001 2025-07-24,07:31:41.000,205,10978421,12765,0,1753342300,12982.843391759998,23.891545440004847,53325.13167000001 2025-07-24,07:31:42.000,205,10978465,12685,0,1753342301,12982.776028660002,23.94793847999972,53325.03385032 2025-07-24,07:31:43.000,205,10978481,12965,0,1753342302,12982.769292349993,23.969085869997798,53324.98494048 2025-07-24,07:31:44.000,205,10978504,12845,0,1753342303,12982.634566150002,23.976135000004433,53324.901095040004 2025-07-24,07:31:45.000,205,10978456,13125,0,1753342304,12982.573939360002,23.94793847999972,53324.922056400006 2025-07-24,07:31:46.000,205,10978497,13285,0,1753342305,12982.600884599997,23.94793847999972,53324.901095040004 2025-07-24,07:31:47.000,205,10978462,12845,0,1753342306,12982.594148290002,23.933840220001002,53324.852185200005 2025-07-24,07:31:48.000,205,10978471,12765,0,1753342307,12982.634566150002,23.933840220001002,53324.81026248 2025-07-24,07:31:49.000,205,10978525,12605,0,1753342308,12982.546994119992,23.926791090001643,53324.76135264 2025-07-24,07:31:50.000,205,10978504,12925,0,1753342309,12982.594148290002,23.933840220001002,53324.74039128 2025-07-24,07:31:51.000,205,10978492,12925,0,1753342310,12982.513312570001,23.912692830002925,53324.70545568001 2025-07-24,07:31:52.000,205,10978467,12885,0,1753342311,12982.459422089996,23.856299790000776,53324.62859736001 2025-07-24,07:31:53.000,205,10978499,12925,0,1753342312,12982.459422089996,23.856299790000776,53324.5727004 2025-07-24,07:31:54.000,205,10978497,12605,0,1753342313,12982.486367329991,23.905643700003566,53324.53776480001 2025-07-24,07:31:55.000,205,10978475,13045,0,1753342314,12982.546994119992,23.933840220001002,53324.55872616001 2025-07-24,07:31:56.000,205,10978436,12805,0,1753342315,12982.614357220002,23.94793847999972,53324.5028292 2025-07-24,07:31:57.000,205,10978459,12885,0,1753342316,12982.587411979992,23.919741960002284,53324.467893600005 2025-07-24,07:31:58.000,205,10978474,12925,0,1753342317,12982.560466739997,23.94793847999972,53324.45391936 2025-07-24,07:31:59.000,205,10978497,13085,0,1753342318,12982.560466739997,23.912692830002925,53324.432958 2025-07-24,07:32:00.000,205,10978509,12965,0,1753342319,12982.560466739997,23.856299790000776,53324.398022400004 2025-07-24,07:32:01.000,205,10978436,12965,0,1753342320,12982.553730430001,23.792857619999268,53324.37706104 2025-07-24,07:32:02.000,205,10978491,12645,0,1753342321,12982.553730430001,23.76466110000183,53324.34212544001 2025-07-24,07:32:03.000,205,10978496,12805,0,1753342322,12982.486367329991,23.743513710003754,53324.35609968 2025-07-24,07:32:04.000,205,10978504,12965,0,1753342323,12982.479631019996,23.743513710003754,53324.32116408001 2025-07-24,07:32:05.000,205,10978516,12805,0,1753342324,12982.39205899,23.72941544999776,53324.35609968 2025-07-24,07:32:06.000,205,10978495,13285,0,1753342325,12982.338168509996,23.644825889998174,53324.349112560005 2025-07-24,07:32:07.000,205,10978491,12765,0,1753342326,12982.25059648,23.560236329998588,53324.33513832 2025-07-24,07:32:08.000,205,10978470,12685,0,1753342327,12982.16976076,23.53203981000115,53324.26526712 2025-07-24,07:32:09.000,205,10978498,12965,0,1753342328,12982.10239765999,23.496794160004356,53324.230331520004 2025-07-24,07:32:10.000,205,10978489,12765,0,1753342329,12982.06197979999,23.447450250001566,53324.22334440001 2025-07-24,07:32:11.000,205,10978479,12805,0,1753342330,12982.12260658999,23.433351990002848,53324.181421680005 2025-07-24,07:32:12.000,205,10978451,12725,0,1753342331,12982.14955183,23.36990982000134,53324.14648608 2025-07-24,07:32:13.000,205,10978510,12845,0,1753342332,12982.18323337999,23.41220460000477,53324.1185376 2025-07-24,07:32:14.000,205,10978533,12845,0,1753342333,12982.20344230999,23.433351990002848,53324.09058912 2025-07-24,07:32:15.000,205,10978465,12965,0,1753342334,12982.24386016999,23.454499380000925,53324.10456336001 2025-07-24,07:32:16.000,205,10978486,12765,0,1753342335,12982.18996969,23.433351990002848,53324.09058912 2025-07-24,07:32:17.000,205,10978520,12925,0,1753342336,12982.12260658999,23.433351990002848,53324.09058912 2025-07-24,07:32:18.000,205,10978473,12925,0,1753342337,12982.176497069995,23.42630286000349,53324.02071792 2025-07-24,07:32:19.000,205,10978489,12685,0,1753342338,12982.18996969,23.398106339998776,53324.013730800005 2025-07-24,07:32:20.000,205,10978479,12725,0,1753342339,12982.21017862,23.384008080000058,53324.083602000006 2025-07-24,07:32:21.000,205,10978508,12765,0,1753342340,12982.21017862,23.41220460000477,53324.06962776 2025-07-24,07:32:22.000,205,10978483,12885,0,1753342341,12982.23038755,23.433351990002848,53323.99975656 2025-07-24,07:32:23.000,205,10978496,12845,0,1753342342,12982.196705999995,23.41220460000477,53324.062640640004 2025-07-24,07:32:24.000,205,10978449,12965,0,1753342343,12982.156288139995,23.36286069000198,53324.062640640004 2025-07-24,07:32:25.000,205,10978481,12925,0,1753342344,12982.095661349995,23.334664170004544,53324.04167928 2025-07-24,07:32:26.000,205,10978454,12445,0,1753342345,12982.055243489995,23.341713300003903,53324.02770504 2025-07-24,07:32:27.000,205,10978489,12885,0,1753342346,12981.94072621999,23.341713300003903,53324.062640640004 2025-07-24,07:32:28.000,205,10978480,12965,0,1753342347,12981.765582159998,23.299418520000472,53323.99975656 2025-07-24,07:32:29.000,205,10978478,13045,0,1753342348,12981.590438099993,23.250074609997682,53324.05565352001 2025-07-24,07:32:30.000,205,10978482,12925,0,1753342349,12981.509602379992,23.264172870003677,53324.0486664 2025-07-24,07:32:31.000,205,10978489,12885,0,1753342350,12981.428766659992,23.285320260001754,53323.98578232001 2025-07-24,07:32:32.000,205,10978455,12965,0,1753342351,12981.462448209997,23.285320260001754,53323.9787952 2025-07-24,07:32:33.000,205,10978505,12845,0,1753342352,12981.455711900002,23.348762430003262,53323.915911120006 2025-07-24,07:32:34.000,205,10978468,12805,0,1753342353,12981.428766659992,23.35581156000262,53323.894949760004 2025-07-24,07:32:35.000,205,10978527,12805,0,1753342354,12981.435502970002,23.264172870003677,53323.92988536 2025-07-24,07:32:36.000,205,10978465,12925,0,1753342355,12981.320985699997,23.250074609997682,53323.85302704 2025-07-24,07:32:37.000,205,10978485,12765,0,1753342356,12981.206468429991,23.214828960000887,53323.85302704 2025-07-24,07:32:38.000,205,10978500,13085,0,1753342357,12981.159314259996,23.165485049998097,53323.797130080005 2025-07-24,07:32:39.000,205,10978472,12805,0,1753342358,12981.118896399996,23.059748100000434,53323.797130080005 2025-07-24,07:32:40.000,205,10978439,13045,0,1753342359,12980.997642819995,23.052698970001074,53323.748220240006 2025-07-24,07:32:41.000,205,10978457,12965,0,1753342360,12980.97069758,23.038600710002356,53323.77616872 2025-07-24,07:32:42.000,205,10978487,12965,0,1753342361,12980.99090651,22.989256799999566,53323.748220240006 2025-07-24,07:32:43.000,205,10978424,12725,0,1753342362,12981.03132437,22.9187654999987,53323.76219448 2025-07-24,07:32:44.000,205,10978421,12805,0,1753342363,12981.01111544,22.932863760004693,53323.64341344 2025-07-24,07:32:45.000,205,10978428,13085,0,1753342364,12981.00437912999,22.925814629998058,53323.69931040001 2025-07-24,07:32:46.000,205,10978469,13085,0,1753342365,12980.93027972,22.96106028000213,53323.62245208001 2025-07-24,07:32:47.000,205,10978461,12845,0,1753342366,12980.86291661999,22.91171636999934,53323.61546496 2025-07-24,07:32:48.000,205,10978466,12845,0,1753342367,12980.88986186,22.84827419999783,53323.63642632 2025-07-24,07:32:49.000,205,10978460,12845,0,1753342368,12980.91007079,22.813028550001036,53323.629439200005 2025-07-24,07:32:50.000,205,10978510,12565,0,1753342369,12980.957224959995,22.79188116000296,53323.65040056001 2025-07-24,07:32:51.000,205,10978484,12605,0,1753342370,12980.98417019999,22.7848320300036,53323.5945036 2025-07-24,07:32:52.000,205,10978486,12805,0,1753342371,12981.038060679995,22.798930290002318,53323.61546496 2025-07-24,07:32:53.000,205,10978441,12965,0,1753342372,12981.058269609995,22.813028550001036,53323.60149072001 2025-07-24,07:32:54.000,205,10978469,12885,0,1753342373,12981.07174223,22.841225069998472,53323.629439200005 2025-07-24,07:32:55.000,205,10978445,12885,0,1753342374,12981.0515333,22.862372460003826,53323.60149072001 2025-07-24,07:32:56.000,205,10978453,12965,0,1753342375,12981.01111544,22.883519850001903,53323.65040056001 2025-07-24,07:32:57.000,205,10978444,12765,0,1753342376,12980.94375233999,22.834175939999113,53323.580529360006 2025-07-24,07:32:58.000,205,10978462,12725,0,1753342377,12980.90333447999,22.73548812000081,53323.57354224001 2025-07-24,07:32:59.000,205,10978469,12605,0,1753342378,12980.856180309995,22.6720459499993,53323.58751648 2025-07-24,07:33:00.000,205,10978478,12885,0,1753342379,12980.775344589994,22.657947690000583,53323.54559376 2025-07-24,07:33:01.000,205,10978464,12925,0,1753342380,12980.72145410999,22.657947690000583,53323.50367104001 2025-07-24,07:33:02.000,205,10978435,12805,0,1753342381,12980.70124517999,22.664996819999942,53323.48270968001 2025-07-24,07:33:03.000,205,10978520,12885,0,1753342382,12980.627145769999,22.707291600003373,53323.48270968001 2025-07-24,07:33:04.000,205,10978488,13045,0,1753342383,12980.559782669989,22.756635509998887,53323.50367104001 2025-07-24,07:33:05.000,205,10978517,13005,0,1753342384,12980.499155879988,22.883519850001903,53323.510658160005 2025-07-24,07:33:06.000,205,10978454,12645,0,1753342385,12980.425056469998,22.94696202000341,53323.49668392 2025-07-24,07:33:07.000,205,10978475,13005,0,1753342386,12980.330748129993,22.982207670000207,53323.4198256 2025-07-24,07:33:08.000,205,10978484,12885,0,1753342387,12980.169076689992,23.010404189997644,53323.44078696 2025-07-24,07:33:09.000,205,10978454,12885,0,1753342388,12980.061295729996,22.96106028000213,53323.39886424 2025-07-24,07:33:10.000,205,10978441,12805,0,1753342389,12979.89288798,22.820077680000395,53323.30803168 2025-07-24,07:33:11.000,205,10978415,12645,0,1753342390,12979.73121654,22.707291600003373,53323.30803168 2025-07-24,07:33:12.000,205,10978463,12925,0,1753342391,12979.60996296,22.657947690000583,53323.25213472 2025-07-24,07:33:13.000,205,10978453,12885,0,1753342392,12979.556072479994,22.6720459499993,53323.20322488 2025-07-24,07:33:14.000,205,10978473,12965,0,1753342393,12979.50218199999,22.601554649998434,53323.18226352 2025-07-24,07:33:15.000,205,10978472,13045,0,1753342394,12979.475236759994,22.629751170003146,53323.15431504 2025-07-24,07:33:16.000,205,10978437,12845,0,1753342395,12979.52239092999,22.74253725000017,53323.11937944001 2025-07-24,07:33:17.000,205,10978434,12885,0,1753342396,12979.508918309999,22.841225069998472,53323.04252112 2025-07-24,07:33:18.000,205,10978454,12845,0,1753342397,12979.50218199999,22.95401115000277,53323.01457264 2025-07-24,07:33:19.000,205,10978450,12925,0,1753342398,12979.367455799998,22.96106028000213,53322.9656628 2025-07-24,07:33:20.000,205,10978445,12925,0,1753342399,12979.300092699988,22.95401115000277,53322.9656628 2025-07-24,07:33:21.000,205,10978460,13045,0,1753342400,12979.212520669993,22.975158540000848,53322.91675296 2025-07-24,07:33:22.000,205,10978475,12925,0,1753342401,12979.165366499998,22.925814629998058,53322.90277872001 2025-07-24,07:33:23.000,205,10978439,13285,0,1753342402,12979.104739709997,22.90466723999998,53322.86784312 2025-07-24,07:33:24.000,205,10978460,12605,0,1753342403,12979.124948639997,22.890568980001262,53322.86784312 2025-07-24,07:33:25.000,205,10978470,13005,0,1753342404,12979.071058159992,22.9187654999987,53322.83290752001 2025-07-24,07:33:26.000,205,10978509,12885,0,1753342405,12979.064321849997,23.003355059998285,53322.80495904 2025-07-24,07:33:27.000,205,10978465,12965,0,1753342406,12979.084530779997,23.024502450003638,53322.76303632001 2025-07-24,07:33:28.000,205,10978446,12965,0,1753342407,12979.037376610002,23.14433766000002,53322.77002344 2025-07-24,07:33:29.000,205,10978440,12765,0,1753342408,12978.909386719992,23.221878090000246,53322.73508784001 2025-07-24,07:33:30.000,205,10978471,13005,0,1753342409,12978.740978969996,23.17958331000409,53322.686177999996 2025-07-24,07:33:31.000,205,10978478,12885,0,1753342410,12978.68708848999,23.102042880003864,53322.672203760005 2025-07-24,07:33:32.000,205,10978487,13045,0,1753342411,12978.767924209991,23.094993750004505,53322.63028104 2025-07-24,07:33:33.000,205,10978458,13005,0,1753342412,12978.815078380001,23.066797229999793,53322.63726816 2025-07-24,07:33:34.000,205,10978470,12925,0,1753342413,12978.835287310001,23.052698970001074,53322.574384080006 2025-07-24,07:33:35.000,205,10978449,12925,0,1753342414,12978.916123030001,23.073846359999152,53322.56040984 2025-07-24,07:33:36.000,205,10978473,12765,0,1753342415,12979.010431369992,23.094993750004505,53322.518487119996 2025-07-24,07:33:37.000,205,10978488,12965,0,1753342416,12979.010431369992,23.102042880003864,53322.48355152 2025-07-24,07:33:38.000,205,10978434,12845,0,1753342417,12978.936331960002,23.1302394000013,53322.46957728 2025-07-24,07:33:39.000,205,10978461,12765,0,1753342418,12978.990222439992,23.102042880003864,53322.49053864 2025-07-24,07:33:40.000,205,10978442,12885,0,1753342419,12979.037376610002,23.010404189997644,53322.49053864 2025-07-24,07:33:41.000,205,10978471,12965,0,1753342420,12979.084530779997,22.989256799999566,53322.49053864 2025-07-24,07:33:42.000,205,10978472,13285,0,1753342421,12979.172102809993,22.989256799999566,53322.42066744 2025-07-24,07:33:43.000,205,10978457,13045,0,1753342422,12979.279883769988,23.038600710002356,53322.46259016 2025-07-24,07:33:44.000,205,10978476,13045,0,1753342423,12979.252938529993,23.116141140002583,53322.39271896 2025-07-24,07:33:45.000,205,10978459,12845,0,1753342424,12979.158630190002,23.116141140002583,53322.34380912 2025-07-24,07:33:46.000,205,10978431,13365,0,1753342425,12979.138421260002,23.116141140002583,53322.34380912 2025-07-24,07:33:47.000,205,10978455,12925,0,1753342426,12979.252938529993,23.1302394000013,53322.336822000005 2025-07-24,07:33:48.000,205,10978440,12885,0,1753342427,12979.394401039994,23.20073070000217,53322.287912160005 2025-07-24,07:33:49.000,205,10978499,12805,0,1753342428,12979.50218199999,23.405155469998135,53322.25297656 2025-07-24,07:33:50.000,205,10978445,12965,0,1753342429,12979.529127239999,23.5884328500033,53322.27393792 2025-07-24,07:33:51.000,205,10978431,13045,0,1753342430,12979.407873659999,23.524990680001792,53322.2669508 2025-07-24,07:33:52.000,205,10978458,13045,0,1753342431,12979.327037939998,23.41925373000413,53322.25297656 2025-07-24,07:33:53.000,205,10978438,12885,0,1753342432,12979.353983179994,23.41925373000413,53322.23201520001 2025-07-24,07:33:54.000,205,10978437,13165,0,1753342433,12979.273147459993,23.398106339998776,53322.20406672 2025-07-24,07:33:55.000,205,10978469,12845,0,1753342434,12979.151893879993,23.348762430003262,53322.11323416001 2025-07-24,07:33:56.000,205,10978428,12845,0,1753342435,12979.145157569998,23.271222000003036,53322.09227280001 2025-07-24,07:33:57.000,205,10978475,13045,0,1753342436,12979.165366499998,23.207779830001527,53322.08528568 2025-07-24,07:33:58.000,205,10978466,13085,0,1753342437,12979.145157569998,23.214828960000887,53322.10624704 2025-07-24,07:33:59.000,205,10978479,12685,0,1753342438,12979.077794470002,23.228927219999605,53322.071311440006 2025-07-24,07:34:00.000,205,10978431,12925,0,1753342439,12978.996958750002,23.207779830001527,53321.99445312001 2025-07-24,07:34:01.000,205,10978460,12965,0,1753342440,12978.902650409997,23.116141140002583,53321.96650464 2025-07-24,07:34:02.000,205,10978430,12645,0,1753342441,12978.970013509992,23.102042880003864,53321.92458192001 2025-07-24,07:34:03.000,205,10978478,13125,0,1753342442,12979.057585540002,23.165485049998097,53321.93855616 2025-07-24,07:34:04.000,205,10978500,13045,0,1753342443,12979.199048050003,23.235976349998964,53321.92458192001 2025-07-24,07:34:05.000,205,10978503,13125,0,1753342444,12979.327037939998,23.30646764999983,53321.89663344001 2025-07-24,07:34:06.000,205,10978423,12765,0,1753342445,12979.394401039994,23.398106339998776,53321.847723599996 2025-07-24,07:34:07.000,205,10978430,12885,0,1753342446,12979.58301771999,23.48269589999836,53321.86868496 2025-07-24,07:34:08.000,205,10978445,12925,0,1753342447,12979.75142547,23.616629370000737,53321.9175948 2025-07-24,07:34:09.000,205,10978488,13005,0,1753342448,12979.86594273999,23.694169800000964,53321.86868496 2025-07-24,07:34:10.000,205,10978413,12885,0,1753342449,12979.879415359996,23.736464580004395,53321.93156904 2025-07-24,07:34:11.000,205,10978409,13045,0,1753342450,12979.960251079996,23.81400501000462,53321.89663344001 2025-07-24,07:34:12.000,205,10978431,12965,0,1753342451,12979.940042149996,23.82105414000398,53321.88964632 2025-07-24,07:34:13.000,205,10978434,12925,0,1753342452,12979.81205226,23.77875936000055,53321.903620560006 2025-07-24,07:34:14.000,205,10978436,12805,0,1753342453,12979.70427129999,23.65187502000481,53321.89663344001 2025-07-24,07:34:15.000,205,10978441,12645,0,1753342454,12979.71100761,23.59548198000266,53321.952530400005 2025-07-24,07:34:16.000,205,10978451,12805,0,1753342455,12979.778370709995,23.567285459997947,53321.96650464 2025-07-24,07:34:17.000,205,10978470,12765,0,1753342456,12979.879415359996,23.574334590004582,53321.93156904 2025-07-24,07:34:18.000,205,10978434,12885,0,1753342457,12980.047823109991,23.644825889998174,53321.98047888 2025-07-24,07:34:19.000,205,10978434,12845,0,1753342458,12980.209494549992,23.7223663199984,53322.00842736 2025-07-24,07:34:20.000,205,10978430,13085,0,1753342459,12980.324011819997,23.77171023000119,53322.04336296001 2025-07-24,07:34:21.000,205,10978457,12925,0,1753342460,12980.425056469998,23.905643700003566,53322.08528568 2025-07-24,07:34:22.000,205,10978460,12845,0,1753342461,12980.445265399998,23.99023326000315,53322.10624704 2025-07-24,07:34:23.000,205,10978479,13165,0,1753342462,12980.445265399998,23.969085869997798,53322.16214400001 2025-07-24,07:34:24.000,205,10978486,12765,0,1753342463,12980.472210639993,23.99023326000315,53322.1970796 2025-07-24,07:34:25.000,205,10978431,12965,0,1753342464,12980.532837429993,23.99023326000315,53322.20406672 2025-07-24,07:34:26.000,205,10978444,12845,0,1753342465,12980.539573739989,24.088921080001455,53322.27393792 2025-07-24,07:34:27.000,205,10978471,12805,0,1753342466,12980.519364809988,24.095970210000814,53322.25996368001 2025-07-24,07:34:28.000,205,10978421,12885,0,1753342467,12980.539573739989,24.067773690003378,53322.31586064 2025-07-24,07:34:29.000,205,10978476,13285,0,1753342468,12980.660827319989,24.046626299998024,53322.336822000005 2025-07-24,07:34:30.000,205,10978456,12965,0,1753342469,12980.815762449995,24.103019340000174,53322.336822000005 2025-07-24,07:34:31.000,205,10978412,12605,0,1753342470,12980.957224959995,24.19465802999912,53322.42765456001 2025-07-24,07:34:32.000,205,10978487,13125,0,1753342471,12981.13236902,24.392033670003002,53322.42765456001 2025-07-24,07:34:33.000,205,10978451,12765,0,1753342472,12981.206468429991,24.62465496000368,53322.48355152 2025-07-24,07:34:34.000,205,10978441,13005,0,1753342473,12981.213204740001,24.772686690004775,53322.53246136 2025-07-24,07:34:35.000,205,10978433,12765,0,1753342474,12981.11216009,24.81498147000093,53322.63028104 2025-07-24,07:34:36.000,205,10978462,12965,0,1753342475,12981.13236902,24.885472770001797,53322.60931968 2025-07-24,07:34:37.000,205,10978471,12965,0,1753342476,12981.118896399996,24.892521900001157,53322.66521664001 2025-07-24,07:34:38.000,205,10978461,12845,0,1753342477,12981.078478539996,24.850227119997726,53322.67919088 2025-07-24,07:34:39.000,205,10978478,12805,0,1753342478,12981.11216009,24.82907972999965,53322.69316512001 2025-07-24,07:34:40.000,205,10978493,12885,0,1753342479,12981.145841639991,24.80793234000157,53322.71412648001 2025-07-24,07:34:41.000,205,10978466,12805,0,1753342480,12981.159314259996,24.786784950003494,53322.77002344 2025-07-24,07:34:42.000,205,10978417,12765,0,1753342481,12981.219941049996,24.751539299999422,53322.77701056 2025-07-24,07:34:43.000,205,10978430,12605,0,1753342482,12981.139105329996,24.69514626000455,53322.81893328 2025-07-24,07:34:44.000,205,10978470,12765,0,1753342483,12981.11216009,24.58940930999961,53322.88181736001 2025-07-24,07:34:45.000,205,10978439,12925,0,1753342484,12981.145841639991,24.617605830004322,53322.92374008 2025-07-24,07:34:46.000,205,10978461,12845,0,1753342485,12981.12563270999,24.62465496000368,53322.8957916 2025-07-24,07:34:47.000,205,10978501,12805,0,1753342486,12981.08521484999,24.617605830004322,53322.90277872001 2025-07-24,07:34:48.000,205,10978440,13085,0,1753342487,12981.0515333,24.58940930999961,53322.9656628 2025-07-24,07:34:49.000,205,10978444,12805,0,1753342488,12981.0515333,24.58236018000025,53322.958675680005 2025-07-24,07:34:50.000,205,10978454,13285,0,1753342489,12981.118896399996,24.610556699997687,53323.01457264 2025-07-24,07:34:51.000,205,10978477,13045,0,1753342490,12981.166050569991,24.666949739999836,53323.00059840001 2025-07-24,07:34:52.000,205,10978454,13205,0,1753342491,12981.240149979996,24.744490170000063,53322.97264992 2025-07-24,07:34:53.000,205,10978500,12925,0,1753342492,12981.368139869992,24.81498147000093,53323.007585520005 2025-07-24,07:34:54.000,205,10978438,12885,0,1753342493,12981.529811309993,24.81498147000093,53323.035534 2025-07-24,07:34:55.000,205,10978460,12925,0,1753342494,12981.678010129988,24.892521900001157,53322.98662416 2025-07-24,07:34:56.000,205,10978438,12845,0,1753342495,12981.873363119994,24.977111460000742,53323.07046960001 2025-07-24,07:34:57.000,205,10978421,13085,0,1753342496,12982.08218872999,25.068750149999687,53323.18226352 2025-07-24,07:34:58.000,205,10978424,12925,0,1753342497,12982.23038755,25.139241450000554,53323.23117336 2025-07-24,07:34:59.000,205,10978465,13005,0,1753342498,12982.23038755,25.22383101000014,53323.25213472 2025-07-24,07:35:00.000,205,10978426,12805,0,1753342499,12982.18323337999,25.237929269998858,53323.31501880001 2025-07-24,07:35:01.000,205,10978488,12925,0,1753342500,12982.10913397,25.237929269998858,53323.36392864001 2025-07-24,07:35:02.000,205,10978456,12925,0,1753342501,12982.08218872999,25.195634490002703,53323.36392864001 2025-07-24,07:35:03.000,205,10978461,12685,0,1753342502,12982.055243489995,25.118094060002477,53323.47572256 2025-07-24,07:35:04.000,205,10978481,13085,0,1753342503,12982.115870279995,25.125143190001836,53323.46873544 2025-07-24,07:35:05.000,205,10978494,12965,0,1753342504,12982.257332789995,25.125143190001836,53323.51764528 2025-07-24,07:35:06.000,205,10978496,12965,0,1753342505,12982.3314322,25.174487100004626,53323.57354224001 2025-07-24,07:35:07.000,205,10978459,12765,0,1753342506,12982.41226792,25.195634490002703,53323.62245208001 2025-07-24,07:35:08.000,205,10978521,12765,0,1753342507,12982.445949469991,25.181536230003985,53323.64341344 2025-07-24,07:35:09.000,205,10978505,13045,0,1753342508,12982.560466739997,25.16038883999863,53323.692323279996 2025-07-24,07:35:10.000,205,10978476,12605,0,1753342509,12982.742347109997,25.188585360003344,53323.734246 2025-07-24,07:35:11.000,205,10978459,12925,0,1753342510,12982.957909029989,25.25907666000421,53323.83905280001 2025-07-24,07:35:12.000,205,10978493,12605,0,1753342511,12983.106107849999,25.364813610001875,53323.8739884 2025-07-24,07:35:13.000,205,10978460,12885,0,1753342512,12983.28125190999,25.428255780003383,53323.894949760004 2025-07-24,07:35:14.000,205,10978513,12605,0,1753342513,12983.38903287,25.533992730001046,53323.98578232001 2025-07-24,07:35:15.000,205,10978467,12925,0,1753342514,12983.557440619996,25.576287510004477,53324.062640640004 2025-07-24,07:35:16.000,205,10978520,12845,0,1753342515,12983.692166820001,25.62563141999999,53324.16046032 2025-07-24,07:35:17.000,205,10978432,12965,0,1753342516,12983.779738849997,25.717270109998935,53324.22334440001 2025-07-24,07:35:18.000,205,10978509,12845,0,1753342517,12983.847101949992,25.745466630003648,53324.34212544001 2025-07-24,07:35:19.000,205,10978457,12725,0,1753342518,12983.948146599992,25.787761409999803,53324.42597088 2025-07-24,07:35:20.000,205,10978502,13285,0,1753342519,12983.961619219997,25.815957930004515,53324.48885496001 2025-07-24,07:35:21.000,205,10978459,12965,0,1753342520,12983.907728739992,25.830056190003233,53324.54475192 2025-07-24,07:35:22.000,205,10978497,12965,0,1753342521,12983.975091840002,25.80185966999852,53324.6425716 2025-07-24,07:35:23.000,205,10978468,12725,0,1753342522,12984.163708519998,25.773663150001084,53324.7124428 2025-07-24,07:35:24.000,205,10978472,12845,0,1753342523,12984.311907339994,25.823007060003874,53324.81026248 2025-07-24,07:35:25.000,205,10978439,12845,0,1753342524,12984.41968829999,25.89349836000474,53324.89410792001 2025-07-24,07:35:26.000,205,10978454,12805,0,1753342525,12984.56115080999,25.928744010001537,53324.99891472 2025-07-24,07:35:27.000,205,10978477,13005,0,1753342526,12984.776712729996,25.942842270000256,53325.06179880001 2025-07-24,07:35:28.000,205,10978454,12885,0,1753342527,12984.972065720001,25.985137050003686,53325.14564424 2025-07-24,07:35:29.000,205,10978432,12845,0,1753342528,12985.133737160002,26.119070519998786,53325.236476800004 2025-07-24,07:35:30.000,205,10978470,12885,0,1753342529,12985.335826459988,26.238905730002443,53325.3412836 2025-07-24,07:35:31.000,205,10978499,12605,0,1753342530,12985.423398489998,26.351691809999465,53325.41814192001 2025-07-24,07:35:32.000,205,10978455,12965,0,1753342531,12985.450343729994,26.37283920000482,53325.571858560004 2025-07-24,07:35:33.000,205,10978511,13085,0,1753342532,12985.389716939993,26.351691809999465,53325.64871688 2025-07-24,07:35:34.000,205,10978428,12645,0,1753342533,12985.342562769998,26.281200509998598,53325.71160096001 2025-07-24,07:35:35.000,205,10978494,12765,0,1753342534,12985.153946090002,26.224807470003725,53325.788459280004 2025-07-24,07:35:36.000,205,10978449,12765,0,1753342535,12985.046165129992,26.07677574000263,53325.89326608 2025-07-24,07:35:37.000,205,10978469,12685,0,1753342536,12984.985538339992,26.02743182999984,53325.97012440001 2025-07-24,07:35:38.000,205,10978469,13165,0,1753342537,12985.012483580002,25.985137050003686,53326.04698272001 2025-07-24,07:35:39.000,205,10978465,13005,0,1753342538,12985.079846679997,26.006284440001764,53326.06095696 2025-07-24,07:35:40.000,205,10978488,12805,0,1753342539,12985.187627639993,25.992186180003046,53326.13082816 2025-07-24,07:35:41.000,205,10978469,13005,0,1753342540,12985.382980629998,26.04857921999792,53326.193712240005 2025-07-24,07:35:42.000,205,10978499,13005,0,1753342541,12985.551388379994,26.112021389999427,53326.29851904 2025-07-24,07:35:43.000,205,10978501,12685,0,1753342542,12985.70632351,26.245954860001802,53326.33345464001 2025-07-24,07:35:44.000,205,10978484,12685,0,1753342543,12985.915149119995,26.30939703000331,53326.39633872 2025-07-24,07:35:45.000,205,10978480,12805,0,1753342544,12986.04987532,26.358740939998825,53326.51511976 2025-07-24,07:35:46.000,205,10978446,12845,0,1753342545,12986.218283069997,26.4926744100012,53326.61293944 2025-07-24,07:35:47.000,205,10978467,13085,0,1753342546,12986.326064029992,26.570214840001427,53326.71774624001 2025-07-24,07:35:48.000,205,10978454,12925,0,1753342547,12986.427108679993,26.584313100000145,53326.82954016 2025-07-24,07:35:49.000,205,10978460,13285,0,1753342548,12986.561834879998,26.577263970000786,53326.934346960006 2025-07-24,07:35:50.000,205,10978484,12845,0,1753342549,12986.568571189993,26.619558750004217,53327.032166640005 2025-07-24,07:35:51.000,205,10978433,13045,0,1753342550,12986.561834879998,26.577263970000786,53327.16492192 2025-07-24,07:35:52.000,205,10978461,12725,0,1753342551,12986.548362259993,26.577263970000786,53327.27671584 2025-07-24,07:35:53.000,205,10978513,12765,0,1753342552,12986.635934289989,26.598411359998863,53327.416458240004 2025-07-24,07:35:54.000,205,10978501,12765,0,1753342553,12986.730242629994,26.633657010002935,53327.47934232001 2025-07-24,07:35:55.000,205,10978486,12885,0,1753342554,12986.730242629994,26.647755270001653,53327.57017488 2025-07-24,07:35:56.000,205,10978463,12845,0,1753342555,12986.88517776,26.697099180004443,53327.73786576 2025-07-24,07:35:57.000,205,10978499,13085,0,1753342556,12986.98622241,26.73234483000124,53327.7867756 2025-07-24,07:35:58.000,205,10978491,12645,0,1753342557,12987.134421229995,26.73234483000124,53327.91254376001 2025-07-24,07:35:59.000,205,10978469,12925,0,1753342558,12987.296092669996,26.78168874000403,53328.04529904 2025-07-24,07:36:00.000,205,10978478,12965,0,1753342559,12987.390401010001,26.880376560002333,53328.11517024 2025-07-24,07:36:01.000,205,10978501,13005,0,1753342560,12987.558808759997,26.93676960000448,53328.23395128 2025-07-24,07:36:02.000,205,10978491,12845,0,1753342561,12987.585753999992,26.993162639999355,53328.3806808 2025-07-24,07:36:03.000,205,10978469,12885,0,1753342562,12987.525127209992,26.986113509999996,53328.5553588 2025-07-24,07:36:04.000,205,10978439,12925,0,1753342563,12987.491445660002,26.93676960000448,53328.67413984 2025-07-24,07:36:05.000,205,10978491,13205,0,1753342564,12987.424082559992,26.866278300003614,53328.778946640006 2025-07-24,07:36:06.000,205,10978510,12845,0,1753342565,12987.444291489992,26.831032649999543,53328.86977920001 2025-07-24,07:36:07.000,205,10978487,12605,0,1753342566,12987.410609940001,26.746443089999957,53328.91868904001 2025-07-24,07:36:08.000,205,10978475,12725,0,1753342567,12987.417346249997,26.746443089999957,53329.03747008001 2025-07-24,07:36:09.000,205,10978500,12605,0,1753342568,12987.585753999992,26.767590479998034,53329.12131552 2025-07-24,07:36:10.000,205,10978487,12925,0,1753342569,12987.632908170002,26.84513090999826,53329.114328400006 2025-07-24,07:36:11.000,205,10978465,12765,0,1753342570,12987.585753999992,26.922671339998487,53329.261057920005 2025-07-24,07:36:12.000,205,10978464,12845,0,1753342571,12987.538599829997,26.9508678600032,53329.36586472 2025-07-24,07:36:13.000,205,10978452,12765,0,1753342572,12987.531863520002,26.922671339998487,53329.47067152001 2025-07-24,07:36:14.000,205,10978492,13125,0,1753342573,12987.451027800002,26.823983520000183,53329.477658640004 2025-07-24,07:36:15.000,205,10978458,12925,0,1753342574,12987.417346249997,26.73234483000124,53329.56150408 2025-07-24,07:36:16.000,205,10978456,12925,0,1753342575,12987.363455769992,26.71119744000316,53329.58246544 2025-07-24,07:36:17.000,205,10978462,12845,0,1753342576,12987.390401010001,26.626607880003576,53329.68028512 2025-07-24,07:36:18.000,205,10978460,12605,0,1753342577,12987.417346249997,26.54906745000335,53329.73618208001 2025-07-24,07:36:19.000,205,10978474,13005,0,1753342578,12987.491445660002,26.50677266999992,53329.80605328001 2025-07-24,07:36:20.000,205,10978440,12925,0,1753342579,12987.632908170002,26.457428760004404,53329.87592448001 2025-07-24,07:36:21.000,205,10978468,12685,0,1753342580,12987.767634369993,26.457428760004404,53329.9877184 2025-07-24,07:36:22.000,205,10978514,12965,0,1753342581,12987.962987359999,26.50677266999992,53330.02964112 2025-07-24,07:36:23.000,205,10978472,12765,0,1753342582,12988.22570345,26.626607880003576,53330.13444792 2025-07-24,07:36:24.000,205,10978500,12765,0,1753342583,12988.394111199996,26.697099180004443,53330.19034488001 2025-07-24,07:36:25.000,205,10978467,12645,0,1753342584,12988.522101089991,26.77463961000467,53330.32310016 2025-07-24,07:36:26.000,205,10978507,13165,0,1753342585,12988.549046330001,26.788737870003388,53330.44886832001 2025-07-24,07:36:27.000,205,10978505,12685,0,1753342586,12988.596200499996,26.8380817799989,53330.553675120005 2025-07-24,07:36:28.000,205,10978481,12965,0,1753342587,12988.535573709996,26.8380817799989,53330.62354632001 2025-07-24,07:36:29.000,205,10978499,12965,0,1753342588,12988.481683229991,26.802836130002106,53330.72835312 2025-07-24,07:36:30.000,205,10978467,12765,0,1753342589,12988.44800168,26.72529570000188,53330.84713416 2025-07-24,07:36:31.000,205,10978523,12765,0,1753342590,12988.474946919996,26.73234483000124,53330.92399248 2025-07-24,07:36:32.000,205,10978477,13005,0,1753342591,12988.501892159991,26.690050049997808,53331.00085080001 2025-07-24,07:36:33.000,205,10978482,12685,0,1753342592,12988.515364779996,26.67595178999909,53331.070722 2025-07-24,07:36:34.000,205,10978496,12965,0,1753342593,12988.421056439991,26.66185353000037,53331.13360608 2025-07-24,07:36:35.000,205,10978493,12885,0,1753342594,12988.38737489,26.605460489998222,53331.25238712 2025-07-24,07:36:36.000,205,10978522,12805,0,1753342595,12988.34022071999,26.48562528000184,53331.2803356 2025-07-24,07:36:37.000,205,10978466,13165,0,1753342596,12988.40084750999,26.45037962999777,53331.32924544 2025-07-24,07:36:38.000,205,10978486,12765,0,1753342597,12988.528837400001,26.513821799999278,53331.441039360005 2025-07-24,07:36:39.000,205,10978508,12965,0,1753342598,12988.656827289997,26.50677266999992,53331.43405224001 2025-07-24,07:36:40.000,205,10978471,12925,0,1753342599,12988.710717770002,26.527920059997996,53331.53187192001 2025-07-24,07:36:41.000,205,10978499,13285,0,1753342600,12988.825235039993,26.584313100000145,53331.64366584 2025-07-24,07:36:42.000,205,10978541,12805,0,1753342601,12988.791553490002,26.584313100000145,53331.7344984 2025-07-24,07:36:43.000,205,10978488,13005,0,1753342602,12988.737663009997,26.54201832000399,53331.76943400001 2025-07-24,07:36:44.000,205,10978514,12805,0,1753342603,12988.730926700002,26.513821799999278,53331.8742408 2025-07-24,07:36:45.000,205,10978475,12885,0,1753342604,12988.724190389992,26.4926744100012,53331.91616352001 2025-07-24,07:36:46.000,205,10978499,12965,0,1753342605,12988.730926700002,26.50677266999992,53332.00699608001 2025-07-24,07:36:47.000,205,10978484,13285,0,1753342606,12988.717454079997,26.49972354000056,53332.09782864 2025-07-24,07:36:48.000,205,10978540,12925,0,1753342607,12988.757871939997,26.54201832000399,53332.20263544001 2025-07-24,07:36:49.000,205,10978503,12845,0,1753342608,12988.805026109992,26.527920059997996,53332.21660968 2025-07-24,07:36:50.000,205,10978503,12885,0,1753342609,12988.818498729997,26.527920059997996,53332.33539072 2025-07-24,07:36:51.000,205,10978494,12885,0,1753342610,12988.818498729997,26.527920059997996,53332.40526192 2025-07-24,07:36:52.000,205,10978510,12765,0,1753342611,12988.892598140003,26.4926744100012,53332.53801720001 2025-07-24,07:36:53.000,205,10978492,12685,0,1753342612,12988.933015999988,26.48562528000184,53332.62186264 2025-07-24,07:36:54.000,205,10978517,12845,0,1753342613,12988.906070759993,26.563165710002067,53332.684746720006 2025-07-24,07:36:55.000,205,10978485,12885,0,1753342614,12988.838707659997,26.527920059997996,53332.69173384 2025-07-24,07:36:56.000,205,10978462,12965,0,1753342615,12988.751135630002,26.527920059997996,53332.78955352 2025-07-24,07:36:57.000,205,10978474,12965,0,1753342616,12988.710717770002,26.422183110000333,53332.8873732 2025-07-24,07:36:58.000,205,10978523,12845,0,1753342617,12988.623145739992,26.393986590002896,53332.92929592 2025-07-24,07:36:59.000,205,10978507,13085,0,1753342618,12988.616409429997,26.32349529000203,53332.999167120004 2025-07-24,07:37:00.000,205,10978533,12885,0,1753342619,12988.663563599992,26.330544420001388,53333.069038320005 2025-07-24,07:37:01.000,205,10978545,12885,0,1753342620,12988.697245149997,26.30939703000331,53333.0969868 2025-07-24,07:37:02.000,205,10978477,12925,0,1753342621,12988.791553490002,26.330544420001388,53333.2017936 2025-07-24,07:37:03.000,205,10978456,13005,0,1753342622,12988.865652899993,26.32349529000203,53333.299613279996 2025-07-24,07:37:04.000,205,10978489,12805,0,1753342623,12988.926279689993,26.358740939998825,53333.36249736 2025-07-24,07:37:05.000,205,10978498,12965,0,1753342624,12988.872389210002,26.358740939998825,53333.41839432 2025-07-24,07:37:06.000,205,10978489,13005,0,1753342625,12988.879125519998,26.31644616000267,53333.50922688 2025-07-24,07:37:07.000,205,10978475,12725,0,1753342626,12988.906070759993,26.30234790000395,53333.57909808 2025-07-24,07:37:08.000,205,10978527,12805,0,1753342627,12988.926279689993,26.32349529000203,53333.621020800005 2025-07-24,07:37:09.000,205,10978511,12605,0,1753342628,12988.953224929988,26.358740939998825,53333.69787912 2025-07-24,07:37:10.000,205,10978487,13165,0,1753342629,12988.933015999988,26.351691809999465,53333.7956988 2025-07-24,07:37:11.000,205,10978479,12925,0,1753342630,12988.980170169998,26.31644616000267,53333.84460864 2025-07-24,07:37:12.000,205,10978507,13125,0,1753342631,12989.007115409993,26.26710224999988,53333.90050560001 2025-07-24,07:37:13.000,205,10978506,12605,0,1753342632,12989.074478509989,26.224807470003725,53333.94242832 2025-07-24,07:37:14.000,205,10978512,12965,0,1753342633,12989.182259469999,26.25300399000116,53334.03326088 2025-07-24,07:37:15.000,205,10978491,12605,0,1753342634,12989.290040429994,26.31644616000267,53334.06819648001 2025-07-24,07:37:16.000,205,10978529,13005,0,1753342635,12989.39782138999,26.379888330004178,53334.21492600001 2025-07-24,07:37:17.000,205,10978462,12925,0,1753342636,12989.512338659995,26.478576150002482,53334.27781008 2025-07-24,07:37:18.000,205,10978495,12725,0,1753342637,12989.68748272,26.55611658000271,53334.340694160004 2025-07-24,07:37:19.000,205,10978526,12965,0,1753342638,12989.714427959996,26.612509620004857,53334.40357824001 2025-07-24,07:37:20.000,205,10978506,12885,0,1753342639,12989.801999989992,26.71824657000252,53334.46646232 2025-07-24,07:37:21.000,205,10978494,12845,0,1753342640,12989.808736300001,26.767590479998034,53334.60620472 2025-07-24,07:37:22.000,205,10978509,13285,0,1753342641,12989.775054749996,26.78168874000403,53334.676075920004 2025-07-24,07:37:23.000,205,10978522,12965,0,1753342642,12989.707691650001,26.73234483000124,53334.75992136 2025-07-24,07:37:24.000,205,10978508,12925,0,1753342643,12989.58643807,26.690050049997808,53334.85075392 2025-07-24,07:37:25.000,205,10978494,12965,0,1753342644,12989.53928389999,26.640706140002294,53334.864728160006 2025-07-24,07:37:26.000,205,10978491,12805,0,1753342645,12989.552756519995,26.577263970000786,53334.96953496 2025-07-24,07:37:27.000,205,10978455,12845,0,1753342646,12989.572965449996,26.563165710002067,53335.032419040006 2025-07-24,07:37:28.000,205,10978508,12845,0,1753342647,12989.572965449996,26.55611658000271,53335.130238720005 2025-07-24,07:37:29.000,205,10978462,12845,0,1753342648,12989.660537479991,26.527920059997996,53335.19312280001 2025-07-24,07:37:30.000,205,10978499,13005,0,1753342649,12989.734636889996,26.54201832000399,53335.21408416 2025-07-24,07:37:31.000,205,10978478,12925,0,1753342650,12989.862626779992,26.527920059997996,53335.3328652 2025-07-24,07:37:32.000,205,10978531,12885,0,1753342651,12989.983880359992,26.570214840001427,53335.42369776 2025-07-24,07:37:33.000,205,10978519,12965,0,1753342652,12990.105133939993,26.619558750004217,53335.47959472 2025-07-24,07:37:34.000,205,10978515,13125,0,1753342653,12990.206178589993,26.67595178999909,53335.57042728 2025-07-24,07:37:35.000,205,10978528,12765,0,1753342654,12990.327432169994,26.72529570000188,53335.7171568 2025-07-24,07:37:36.000,205,10978468,12925,0,1753342655,12990.41500419999,26.753492219999316,53335.79401512001 2025-07-24,07:37:37.000,205,10978511,13125,0,1753342656,12990.41500419999,26.795787000002747,53335.8568992 2025-07-24,07:37:38.000,205,10978532,13005,0,1753342657,12990.489103609994,26.78168874000403,53335.98965448001 2025-07-24,07:37:39.000,205,10978456,12885,0,1753342658,12990.50257623,26.809885260001465,53336.08048704001 2025-07-24,07:37:40.000,205,10978479,12765,0,1753342659,12990.53625777999,26.795787000002747,53336.12240976 2025-07-24,07:38:31.000,205,10978481,12965,0,1753342710,12990.253332759989,25.886449229998107,53339.154819840005 2025-07-24,07:38:32.000,205,10978443,12805,0,1753342711,12990.80571018,26.09792313000071,53339.539111440004 2025-07-24,07:38:33.000,205,10978470,12885,0,1753342712,12990.900018519991,26.154316170002858,53339.62994400001 2025-07-24,07:38:34.000,205,10978477,12885,0,1753342713,12990.832655419996,26.168414430001576,53339.62994400001 2025-07-24,07:38:35.000,205,10978475,12925,0,1753342714,12990.64403874,26.168414430001576,53339.6648796 2025-07-24,07:38:36.000,205,10978507,12965,0,1753342715,12990.65751135999,26.104972260000068,53339.804622 2025-07-24,07:38:37.000,205,10978509,12645,0,1753342716,12990.650775049995,26.069726610003272,53339.95135152 2025-07-24,07:38:38.000,205,10978458,12725,0,1753342717,12990.79897386999,26.069726610003272,53339.98628712001 2025-07-24,07:38:39.000,205,10978464,12725,0,1753342718,12990.83939172999,26.04153008999856,53339.993274240005 2025-07-24,07:38:40.000,205,10978486,13005,0,1753342719,12990.940436379991,26.126119649998145,53340.17493936 2025-07-24,07:38:41.000,205,10978483,13125,0,1753342720,12990.994326859996,26.126119649998145,53340.2937204 2025-07-24,07:38:42.000,205,10978506,12965,0,1753342721,12991.007799480001,26.119070519998786,53340.39154008001 2025-07-24,07:38:42.000,205,10978450,12925,0,1753342721,12990.987590550001,26.168414430001576,53340.39154008001 2025-07-24,07:38:43.000,205,10978500,12925,0,1753342722,12991.007799480001,26.161365300002217,53340.51730824001 2025-07-24,07:38:44.000,205,10978462,12805,0,1753342723,12991.021272099992,26.182512690000294,53340.55224384 2025-07-24,07:38:45.000,205,10978503,12845,0,1753342724,12991.061689959992,26.14021791000414,53340.69198624 2025-07-24,07:38:46.000,205,10978502,12925,0,1753342725,12991.088635200002,26.14021791000414,53340.72692184001 2025-07-24,07:38:47.000,205,10978505,12925,0,1753342726,12991.142525679992,26.154316170002858,53340.78980592 2025-07-24,07:38:48.000,205,10978533,12925,0,1753342727,12991.203152469992,26.189561819999653,53340.87365136001 2025-07-24,07:38:49.000,205,10978482,13005,0,1753342728,12991.270515570002,26.231856600003084,53340.950509680006 2025-07-24,07:38:50.000,205,10978467,12965,0,1753342729,12991.344614979993,26.25300399000116,53341.027368 2025-07-24,07:38:51.000,205,10978429,13085,0,1753342730,12991.317669739998,26.281200509998598,53341.04134224001 2025-07-24,07:38:52.000,205,10978487,13005,0,1753342731,12991.263779259993,26.30939703000331,53341.16012328001 2025-07-24,07:38:53.000,205,10978516,12885,0,1753342732,12991.189679850002,26.27415137999924,53341.17409752 2025-07-24,07:38:54.000,205,10978411,12805,0,1753342733,12991.162734609992,26.20366007999837,53341.25095584 2025-07-24,07:38:55.000,205,10978531,12885,0,1753342734,12991.203152469992,26.161365300002217,53341.35576264001 2025-07-24,07:38:56.000,205,10978489,12685,0,1753342735,12991.236834019997,26.168414430001576,53341.44659520001 2025-07-24,07:38:57.000,205,10978472,12845,0,1753342736,12991.358087599998,26.217758340004366,53341.49550504001 2025-07-24,07:38:58.000,205,10978486,12765,0,1753342737,12991.391769149988,26.245954860001802,53341.56537624001 2025-07-24,07:38:59.000,205,10978488,13045,0,1753342738,12991.411978079988,26.238905730002443,53341.600311840004 2025-07-24,07:39:00.000,205,10978548,13005,0,1753342739,12991.438923319998,26.196610949999013,53341.64223456001 2025-07-24,07:39:01.000,205,10978474,12845,0,1753342740,12991.479341179998,26.154316170002858,53341.768002720004 2025-07-24,07:39:02.000,205,10978459,12965,0,1753342741,12991.560176899999,26.168414430001576,53341.77498984 2025-07-24,07:39:03.000,205,10978484,13045,0,1753342742,12991.63427630999,26.245954860001802,53341.83088680001 2025-07-24,07:39:04.000,205,10978522,13125,0,1753342743,12991.748793579995,26.27415137999924,53341.92171936 2025-07-24,07:39:05.000,205,10978490,12885,0,1753342744,12991.85657453999,26.32349529000203,53341.99159056 2025-07-24,07:39:06.000,205,10978504,13285,0,1753342745,12991.92393764,26.393986590002896,53342.054474640005 2025-07-24,07:39:07.000,205,10978494,12925,0,1753342746,12991.95761918999,26.464477890003764,53342.07543600001 2025-07-24,07:39:08.000,205,10978476,12845,0,1753342747,12992.031718599996,26.520870929998637,53342.22915264 2025-07-24,07:39:09.000,205,10978490,12765,0,1753342748,12992.00477336,26.563165710002067,53342.25710112 2025-07-24,07:39:10.000,205,10978510,13005,0,1753342749,12991.94414657,26.55611658000271,53342.33395944001 2025-07-24,07:39:11.000,205,10978500,12965,0,1753342750,12991.83636560999,26.520870929998637,53342.389856400005 2025-07-24,07:39:12.000,205,10978468,12805,0,1753342751,12991.789211439995,26.54201832000399,53342.37588216 2025-07-24,07:39:13.000,205,10978505,12685,0,1753342752,12991.81615667999,26.513821799999278,53342.41780488 2025-07-24,07:39:14.000,205,10978488,12925,0,1753342753,12991.870047159995,26.48562528000184,53342.4946632 2025-07-24,07:39:15.000,205,10978490,12925,0,1753342754,12991.950882879995,26.53496919000463,53342.52959880001 2025-07-24,07:39:16.000,205,10978508,12565,0,1753342755,12992.011509669996,26.598411359998863,53342.557547280005 2025-07-24,07:39:17.000,205,10978443,12965,0,1753342756,12992.072136459996,26.570214840001427,53342.6344056 2025-07-24,07:39:18.000,205,10978511,12765,0,1753342757,12992.10581801,26.513821799999278,53342.69728968001 2025-07-24,07:39:19.000,205,10978494,12925,0,1753342758,12992.173181109996,26.44333049999841,53342.74619952001 2025-07-24,07:39:20.000,205,10978499,12805,0,1753342759,12992.254016829997,26.45037962999777,53342.82305784 2025-07-24,07:39:21.000,205,10978476,12845,0,1753342760,12992.341588859992,26.48562528000184,53342.89991616 2025-07-24,07:39:22.000,205,10978473,13205,0,1753342761,12992.395479339997,26.50677266999992,53342.92786464 2025-07-24,07:39:23.000,205,10978515,12765,0,1753342762,12992.543678159993,26.54906745000335,53343.07459416001 2025-07-24,07:39:24.000,205,10978535,12725,0,1753342763,12992.604304949993,26.619558750004217,53343.09555552 2025-07-24,07:39:25.000,205,10978475,12965,0,1753342764,12992.658195429998,26.697099180004443,53343.16542672 2025-07-24,07:39:26.000,205,10978517,13005,0,1753342765,12992.637986499998,26.71824657000252,53343.24927216001 2025-07-24,07:39:27.000,205,10978482,13125,0,1753342766,12992.617777569998,26.71119744000316,53343.28420776 2025-07-24,07:39:28.000,205,10978509,12925,0,1753342767,12992.617777569998,26.67595178999909,53343.37504032 2025-07-24,07:39:29.000,205,10978484,13205,0,1753342768,12992.718822219998,26.68300091999845,53343.41696304001 2025-07-24,07:39:30.000,205,10978530,12845,0,1753342769,12992.712085909989,26.704148310003802,53343.5427312 2025-07-24,07:39:31.000,205,10978513,12845,0,1753342770,12992.698613289998,26.739393960000598,53343.64055088 2025-07-24,07:39:32.000,205,10978477,12685,0,1753342771,12992.617777569998,26.767590479998034,53343.67548648001 2025-07-24,07:39:33.000,205,10978503,13125,0,1753342772,12992.611041259988,26.72529570000188,53343.682473600005 2025-07-24,07:39:34.000,205,10978527,12965,0,1753342773,12992.671668049989,26.690050049997808,53343.81522888 2025-07-24,07:39:35.000,205,10978495,12765,0,1753342774,12992.705349599993,26.704148310003802,53343.87811296 2025-07-24,07:39:36.000,205,10978498,13085,0,1753342775,12992.779449009999,26.753492219999316,53343.92003568001 2025-07-24,07:39:37.000,205,10978463,13005,0,1753342776,12992.867021039994,26.739393960000598,53343.97593264 2025-07-24,07:39:38.000,205,10978471,12845,0,1753342777,12992.89396627999,26.767590479998034,53344.05977808001 2025-07-24,07:39:39.000,205,10978562,13125,0,1753342778,12992.93438413999,26.760541349998675,53344.115675040004 2025-07-24,07:39:40.000,205,10978538,12925,0,1753342779,12992.927647829994,26.77463961000467,53344.15759776001 2025-07-24,07:39:41.000,205,10978494,12845,0,1753342780,12992.846812109994,26.802836130002106,53344.22048184 2025-07-24,07:39:42.000,205,10978454,12965,0,1753342781,12992.765976389994,26.84513090999826,53344.304327280006 2025-07-24,07:39:43.000,205,10978532,12925,0,1753342782,12992.678404359998,26.795787000002747,53344.33227576 2025-07-24,07:39:44.000,205,10978527,12885,0,1753342783,12992.550414470003,26.71119744000316,53344.40913408 2025-07-24,07:39:45.000,205,10978460,12885,0,1753342784,12992.483051369993,26.654804400001012,53344.43009544 2025-07-24,07:39:46.000,205,10978515,13125,0,1753342785,12992.456106129997,26.584313100000145,53344.50695376 2025-07-24,07:39:47.000,205,10978452,12885,0,1753342786,12992.496523989998,26.612509620004857,53344.520928000005 2025-07-24,07:39:48.000,205,10978483,12845,0,1753342787,12992.516732919998,26.640706140002294,53344.59079920001 2025-07-24,07:39:49.000,205,10978504,13125,0,1753342788,12992.483051369993,26.619558750004217,53344.61176056001 2025-07-24,07:39:50.000,205,10978527,12965,0,1753342789,12992.503260299993,26.640706140002294,53344.688618880005 2025-07-24,07:39:51.000,205,10978508,13125,0,1753342790,12992.557150779998,26.626607880003576,53344.688618880005 2025-07-24,07:39:52.000,205,10978495,13165,0,1753342791,12992.624513879993,26.654804400001012,53344.81438704 2025-07-24,07:39:53.000,205,10978512,13045,0,1753342792,12992.725558529994,26.654804400001012,53344.82137416 2025-07-24,07:39:54.000,205,10978542,13045,0,1753342793,12992.779449009999,26.697099180004443,53344.89124536 2025-07-24,07:39:55.000,205,10978515,12525,0,1753342794,12992.87375734999,26.697099180004443,53344.98207792 2025-07-24,07:39:56.000,205,10978528,13045,0,1753342795,12992.94112045,26.690050049997808,53345.00303928 2025-07-24,07:39:57.000,205,10978466,12885,0,1753342796,12992.97480199999,26.73234483000124,53345.10784608 2025-07-24,07:39:58.000,205,10978531,12845,0,1753342797,12993.069110339995,26.71824657000252,53345.15675592 2025-07-24,07:39:59.000,205,10978547,12685,0,1753342798,12993.109528199995,26.760541349998675,53345.24758848 2025-07-24,07:40:00.000,205,10978500,12965,0,1753342799,12993.16341868,26.767590479998034,53345.289511200004 2025-07-24,07:40:01.000,205,10978502,13125,0,1753342800,12993.23751808999,26.78168874000403,53345.36636952 2025-07-24,07:40:02.000,205,10978431,12845,0,1753342801,12993.338562739991,26.84513090999826,53345.44322784 2025-07-24,07:40:03.000,205,10978524,12805,0,1753342802,12993.405925840001,26.91562220999913,53345.54104752 2025-07-24,07:40:04.000,205,10978518,12765,0,1753342803,12993.540652039992,26.979064380000636,53345.6039316 2025-07-24,07:40:05.000,205,10978501,13165,0,1753342804,12993.608015140002,27.007260899998073,53345.645854320006 2025-07-24,07:40:06.000,205,10978460,12885,0,1753342805,12993.655169309997,27.07775219999894,53345.78559672001 2025-07-24,07:40:07.000,205,10978474,12965,0,1753342806,12993.695587169997,27.07775219999894,53345.88341640001 2025-07-24,07:40:08.000,205,10978500,12845,0,1753342807,12993.587806210002,27.098899590004294,53345.89739064 2025-07-24,07:40:09.000,205,10978480,12965,0,1753342808,12993.527179420002,27.07775219999894,53345.96726184 2025-07-24,07:40:10.000,205,10978483,12765,0,1753342809,12993.520443109992,27.021359160004067,53346.06508152 2025-07-24,07:40:11.000,205,10978463,12925,0,1753342810,12993.587806210002,27.021359160004067,53346.10001712001 2025-07-24,07:40:12.000,205,10978482,12805,0,1753342811,12993.641696689992,27.042506550002145,53346.197836800005 2025-07-24,07:40:13.000,205,10978501,12925,0,1753342812,12993.682114549993,27.105948720003653,53346.295656480004 2025-07-24,07:40:14.000,205,10978499,13125,0,1753342813,12993.675378239997,27.13414524000109,53346.37950192 2025-07-24,07:40:15.000,205,10978491,12965,0,1753342814,12993.695587169997,27.169390889997885,53346.47033448 2025-07-24,07:40:16.000,205,10978481,12925,0,1753342815,12993.621487759992,27.155292629999167,53346.512257200004 2025-07-24,07:40:17.000,205,10978480,12805,0,1753342816,12993.621487759992,27.204636540001957,53346.55417992001 2025-07-24,07:40:18.000,205,10978518,13085,0,1753342817,12993.601278829992,27.197587410002598,53346.582128400005 2025-07-24,07:40:19.000,205,10978515,13085,0,1753342818,12993.608015140002,27.218734800000675,53346.69392232001 2025-07-24,07:40:20.000,205,10978483,12965,0,1753342819,12993.587806210002,27.204636540001957,53346.76379352 2025-07-24,07:40:21.000,205,10978477,12605,0,1753342820,12993.560860969992,27.169390889997885,53346.749819280005 2025-07-24,07:40:22.000,205,10978475,12765,0,1753342821,12993.560860969992,27.155292629999167,53346.88257456 2025-07-24,07:40:23.000,205,10978471,12645,0,1753342822,12993.560860969992,27.0848013299983,53346.90353592 2025-07-24,07:40:24.000,205,10978517,12925,0,1753342823,12993.426134770001,27.07775219999894,53346.987381360006 2025-07-24,07:40:25.000,205,10978476,13165,0,1753342824,12993.277935949991,27.063653940000222,53347.02231696 2025-07-24,07:40:26.000,205,10978503,12685,0,1753342825,12993.250990709996,27.000211769998714,53347.12712376001 2025-07-24,07:40:27.000,205,10978457,13165,0,1753342826,12993.22404547,26.9508678600032,53347.155072240006 2025-07-24,07:40:28.000,205,10978530,12765,0,1753342827,12993.15668236999,26.90857307999977,53347.24590480001 2025-07-24,07:40:29.000,205,10978477,12965,0,1753342828,12993.129737129995,26.9508678600032,53347.27385328001 2025-07-24,07:40:30.000,205,10978492,13245,0,1753342829,12993.10279189,26.993162639999355,53347.350711600004 2025-07-24,07:40:31.000,205,10978509,13245,0,1753342830,12993.12300082,27.056604810000863,53347.37866008 2025-07-24,07:40:32.000,205,10978444,13045,0,1753342831,12993.15668236999,27.12004698000237,53347.3856472 2025-07-24,07:40:33.000,205,10978494,12925,0,1753342832,12993.21730915999,27.14119437000045,53347.43455704 2025-07-24,07:40:34.000,205,10978536,12605,0,1753342833,12993.21730915999,27.232833059999393,53347.4555184 2025-07-24,07:40:35.000,205,10978517,12965,0,1753342834,12993.21730915999,27.282176970002183,53347.60224792 2025-07-24,07:40:36.000,205,10978492,12765,0,1753342835,12993.15668236999,27.30332436000026,53347.62320928 2025-07-24,07:40:37.000,205,10978480,13005,0,1753342836,12993.11626450999,27.31037348999962,53347.76295168 2025-07-24,07:40:38.000,205,10978489,12845,0,1753342837,12992.99501092999,27.331520879997697,53347.74897744001 2025-07-24,07:40:39.000,205,10978502,12845,0,1753342838,12992.96132938,27.30332436000026,53347.7699388 2025-07-24,07:40:40.000,205,10978493,12965,0,1753342839,12992.947856759994,27.30332436000026,53347.853784240004 2025-07-24,07:40:41.000,205,10978486,12925,0,1753342840,12992.93438413999,27.282176970002183,53347.93064256 2025-07-24,07:40:42.000,205,10978458,12805,0,1753342841,12992.96132938,27.331520879997697,53347.972565280004 2025-07-24,07:40:43.000,205,10978487,13045,0,1753342842,12992.97480199999,27.36676653000177,53348.0494236 2025-07-24,07:40:44.000,205,10978494,12765,0,1753342843,12992.96132938,27.387913919999846,53348.11230768001 2025-07-24,07:40:45.000,205,10978512,12805,0,1753342844,12992.880493659999,27.41611044000456,53348.14724328 2025-07-24,07:40:46.000,205,10978480,12925,0,1753342845,12992.786185319994,27.402012179998565,53348.27999856001 2025-07-24,07:40:47.000,205,10978475,12925,0,1753342846,12992.698613289998,27.394963049999205,53348.2939728 2025-07-24,07:40:48.000,205,10978536,12765,0,1753342847,12992.604304949993,27.41611044000456,53348.34288264 2025-07-24,07:40:49.000,205,10978504,13285,0,1753342848,12992.530205540002,27.409061309997924,53348.356856880004 2025-07-24,07:40:50.000,205,10978549,13005,0,1753342849,12992.570623399988,27.423159570003918,53348.40576672 2025-07-24,07:40:51.000,205,10978500,13045,0,1753342850,12992.637986499998,27.444306960001995,53348.475637920004 2025-07-24,07:40:52.000,205,10978452,12925,0,1753342851,12992.671668049989,27.48660173999815,53348.545509120006 2025-07-24,07:40:53.000,205,10978496,12765,0,1753342852,12992.664931739993,27.472503479999432,53348.6782644 2025-07-24,07:40:54.000,205,10978489,12725,0,1753342853,12992.671668049989,27.458405220000714,53348.69922576 2025-07-24,07:40:55.000,205,10978512,12685,0,1753342854,12992.678404359998,27.55004390999966,53348.72018712 2025-07-24,07:40:56.000,205,10978494,12925,0,1753342855,12992.658195429998,27.606436950001807,53348.79005832 2025-07-24,07:40:57.000,205,10978426,12805,0,1753342856,12992.631250189988,27.620535210000526,53348.87390376001 2025-07-24,07:40:58.000,205,10978505,12965,0,1753342857,12992.530205540002,27.59233869000309,53348.87390376001 2025-07-24,07:40:59.000,205,10978476,12765,0,1753342858,12992.550414470003,27.5429947800003,53348.99268480001 2025-07-24,07:41:00.000,205,10978452,12725,0,1753342859,12992.536941849998,27.55004390999966,53348.98569768 2025-07-24,07:41:01.000,205,10978452,12765,0,1753342860,12992.530205540002,27.627584339999885,53349.11845296001 2025-07-24,07:41:02.000,205,10978492,13005,0,1753342861,12992.530205540002,27.662829990003956,53349.15338856 2025-07-24,07:41:03.000,205,10978535,12725,0,1753342862,12992.496523989998,27.72627215999819,53349.20928552001 2025-07-24,07:41:04.000,205,10978499,12685,0,1753342863,12992.422424579992,27.796763459999056,53349.29313096 2025-07-24,07:41:05.000,205,10978514,12605,0,1753342864,12992.429160890002,27.77561607000098,53349.2721696 2025-07-24,07:41:06.000,205,10978485,12885,0,1753342865,12992.476315059997,27.789714329999697,53349.30710520001 2025-07-24,07:41:07.000,205,10978513,12925,0,1753342866,12992.577359709998,27.860205630000564,53349.40492488001 2025-07-24,07:41:08.000,205,10978499,12765,0,1753342867,12992.644722809993,27.923647800002072,53349.411912 2025-07-24,07:41:09.000,205,10978491,12845,0,1753342868,12992.718822219998,27.98004084000422,53349.46082184 2025-07-24,07:41:10.000,205,10978495,12965,0,1753342869,12992.772712699989,27.99413910000294,53349.551654400006 2025-07-24,07:41:11.000,205,10978442,13125,0,1753342870,12992.819866869999,27.958893449998868,53349.57960288 2025-07-24,07:41:12.000,205,10978505,12605,0,1753342871,12992.85354841999,27.93069693000143,53349.61453848 2025-07-24,07:41:13.000,205,10978516,12965,0,1753342872,12992.947856759994,28.015286490001017,53349.7263324 2025-07-24,07:41:14.000,205,10978500,13125,0,1753342873,12992.98153831,28.064630400003807,53349.7263324 2025-07-24,07:41:15.000,205,10978448,13045,0,1753342874,12993.06237403,28.099876050000603,53349.838126320006 2025-07-24,07:41:16.000,205,10978503,13205,0,1753342875,12993.129737129995,28.099876050000603,53349.89402328 2025-07-24,07:41:17.000,205,10978470,13085,0,1753342876,12993.170154989995,28.106925179999962,53349.935946000005 2025-07-24,07:41:18.000,205,10978484,12805,0,1753342877,12993.26446333,28.099876050000603,53349.984855840004 2025-07-24,07:41:19.000,205,10978469,12965,0,1753342878,12993.338562739991,28.092826920001244,53350.07568840001 2025-07-24,07:41:20.000,205,10978495,12925,0,1753342879,12993.378980599991,28.12102343999868,53350.13158536 2025-07-24,07:41:21.000,205,10978522,12925,0,1753342880,12993.32509012,28.11397430999932,53350.201456560004 2025-07-24,07:41:22.000,205,10978476,12925,0,1753342881,12993.19710022999,28.106925179999962,53350.22940504 2025-07-24,07:41:23.000,205,10978531,12925,0,1753342882,12993.12300082,28.071679530003166,53350.285302 2025-07-24,07:41:24.000,205,10978486,12645,0,1753342883,12993.089319269995,27.99413910000294,53350.341198960006 2025-07-24,07:41:25.000,205,10978499,12605,0,1753342884,12992.988274619995,27.958893449998868,53350.3551732 2025-07-24,07:41:26.000,205,10978518,12765,0,1753342885,12992.99501092999,27.909549540003354,53350.390108800006 2025-07-24,07:41:27.000,205,10978497,12845,0,1753342886,12992.968065689995,27.93069693000143,53350.439018640005 2025-07-24,07:41:28.000,205,10978513,13005,0,1753342887,12993.01521985999,27.93069693000143,53350.48094136001 2025-07-24,07:41:29.000,205,10978454,12765,0,1753342888,12993.05563771999,27.93774606000079,53350.48094136001 2025-07-24,07:41:30.000,205,10978496,12965,0,1753342889,12993.09605557999,27.93774606000079,53350.557799680006 2025-07-24,07:41:31.000,205,10978473,12645,0,1753342890,12993.11626450999,27.958893449998868,53350.64164512 2025-07-24,07:41:32.000,205,10978495,13205,0,1753342891,12993.190363919995,27.98004084000422,53350.64164512 2025-07-24,07:41:33.000,205,10978470,12605,0,1753342892,12993.250990709996,28.029384749999736,53350.7394648 2025-07-24,07:41:34.000,205,10978508,12885,0,1753342893,12993.277935949991,28.015286490001017,53350.74645192001 2025-07-24,07:41:35.000,205,10978521,12965,0,1753342894,12993.271199639996,28.043483009998454,53350.809336 2025-07-24,07:41:36.000,205,10978522,12765,0,1753342895,12993.25772701999,28.050532139997813,53350.83029736 2025-07-24,07:41:37.000,205,10978503,12925,0,1753342896,12993.21730915999,28.050532139997813,53350.86523296001 2025-07-24,07:41:38.000,205,10978484,12965,0,1753342897,12993.210572849996,28.085777790001885,53350.90715568 2025-07-24,07:41:39.000,205,10978444,12885,0,1753342898,12993.230781779996,28.099876050000603,53350.98401400001 2025-07-24,07:41:40.000,205,10978508,13125,0,1753342899,12993.19710022999,28.17741648000083,53351.00497536001 2025-07-24,07:41:41.000,205,10978509,12765,0,1753342900,12993.14320975,28.17741648000083,53351.0189496 2025-07-24,07:41:42.000,205,10978492,12725,0,1753342901,12993.109528199995,28.240858650002338,53351.109782160005 2025-07-24,07:41:43.000,205,10978520,13165,0,1753342902,12993.08258296,28.269055169999774,53351.10279504001 2025-07-24,07:41:44.000,205,10978470,12965,0,1753342903,12993.028692479995,28.23380952000298,53351.09580792 2025-07-24,07:41:45.000,205,10978525,13005,0,1753342904,12993.00174724,28.262006040000415,53351.15170488001 2025-07-24,07:41:46.000,205,10978461,12925,0,1753342905,12993.03542878999,28.304300820003846,53351.18664048 2025-07-24,07:41:47.000,205,10978547,12725,0,1753342906,12993.01521985999,28.311349950003205,53351.25651168 2025-07-24,07:41:48.000,205,10978503,12885,0,1753342907,12993.008483549995,28.304300820003846,53351.23555032 2025-07-24,07:41:49.000,205,10978470,12925,0,1753342908,12992.97480199999,28.325448210001923,53351.30542152 2025-07-24,07:41:50.000,205,10978466,12965,0,1753342909,12992.988274619995,28.29020255999785,53351.27048592001 2025-07-24,07:41:51.000,205,10978494,13005,0,1753342910,12992.92091152,28.283153429998492,53351.347344240006 2025-07-24,07:41:52.000,205,10978452,13045,0,1753342911,12992.95459306999,28.311349950003205,53351.4032412 2025-07-24,07:41:53.000,205,10978508,13085,0,1753342912,12992.887229969994,28.3465956,53351.42420256 2025-07-24,07:41:54.000,205,10978507,12965,0,1753342913,12992.85354841999,28.381841250004072,53351.42420256 2025-07-24,07:41:55.000,205,10978508,12845,0,1753342914,12992.799657939999,28.40298864000215,53351.43817680001 2025-07-24,07:41:56.000,205,10978509,13085,0,1753342915,12992.718822219998,28.424136030000227,53351.494073760005 2025-07-24,07:41:57.000,205,10978488,12765,0,1753342916,12992.637986499998,28.438234289998945,53351.50106088 2025-07-24,07:41:58.000,205,10978514,12805,0,1753342917,12992.483051369993,28.40298864000215,53351.48708664001 2025-07-24,07:41:59.000,205,10978455,12845,0,1753342918,12992.422424579992,28.374792120004713,53351.46612528001 2025-07-24,07:42:00.000,205,10978503,12925,0,1753342919,12992.408951960002,28.36069385999872,53351.494073760005 2025-07-24,07:42:01.000,205,10978469,12965,0,1753342920,12992.429160890002,28.36069385999872,53351.54997072 2025-07-24,07:42:02.000,205,10978456,12805,0,1753342921,12992.395479339997,28.39593951000279,53351.494073760005 2025-07-24,07:42:03.000,205,10978481,12765,0,1753342922,12992.341588859992,28.41003777000151,53351.50106088 2025-07-24,07:42:04.000,205,10978497,12685,0,1753342923,12992.193390039996,28.438234289998945,53351.55695784001 2025-07-24,07:42:05.000,205,10978490,13005,0,1753342924,12992.058663839991,28.424136030000227,53351.52900936 2025-07-24,07:42:06.000,205,10978502,13045,0,1753342925,12991.971091809995,28.41003777000151,53351.52900936 2025-07-24,07:42:07.000,205,10978469,13125,0,1753342926,12991.92393764,28.417086900000868,53351.515035120006 2025-07-24,07:42:08.000,205,10978513,13165,0,1753342927,12991.81615667999,28.417086900000868,53351.50804800001 2025-07-24,07:42:09.000,205,10978505,12605,0,1753342928,12991.78247513,28.438234289998945,53351.48708664001 2025-07-24,07:42:10.000,205,10978513,12765,0,1753342929,12991.789211439995,28.452332549997664,53351.46612528001 2025-07-24,07:42:11.000,205,10978476,13125,0,1753342930,12991.75552988999,28.508725589999813,53351.48009952 2025-07-24,07:42:12.000,205,10978528,12605,0,1753342931,12991.688166789994,28.558069500002603,53351.445163920005 2025-07-24,07:42:13.000,205,10978503,13245,0,1753342932,12991.647748929994,28.600364279998757,53351.48708664001 2025-07-24,07:42:14.000,205,10978503,12805,0,1753342933,12991.587122139994,28.58626602000004,53351.48009952 2025-07-24,07:42:15.000,205,10978519,12765,0,1753342934,12991.620803689999,28.58626602000004,53351.42420256 2025-07-24,07:42:16.000,205,10978500,12965,0,1753342935,12991.65448523999,28.558069500002603,53351.45215104 2025-07-24,07:42:17.000,205,10978528,12805,0,1753342936,12991.728584649994,28.62151167000411,53351.45913816 2025-07-24,07:42:18.000,205,10978519,12885,0,1753342937,12991.82289299,28.63560993000283,53351.53599648001 2025-07-24,07:42:19.000,205,10978556,13005,0,1753342938,12991.849838229995,28.677904709998984,53351.445163920005 2025-07-24,07:42:20.000,205,10978462,13005,0,1753342939,12991.82289299,28.62856080000347,53351.48708664001 2025-07-24,07:42:21.000,205,10978494,12805,0,1753342940,12991.829629299995,28.62151167000411,53351.46612528001 2025-07-24,07:42:22.000,205,10978447,12765,0,1753342941,12991.86331085,28.692002969997702,53351.48009952 2025-07-24,07:42:23.000,205,10978502,12885,0,1753342942,12991.86331085,28.720199490002415,53351.46612528001 2025-07-24,07:42:24.000,205,10978507,12565,0,1753342943,12991.83636560999,28.74839600999985,53351.50804800001 2025-07-24,07:42:25.000,205,10978498,12965,0,1753342944,12991.72184834,28.677904709998984,53351.515035120006 2025-07-24,07:42:26.000,205,10978497,12885,0,1753342945,12991.67469416999,28.62856080000347,53351.48708664001 2025-07-24,07:42:27.000,205,10978482,13125,0,1753342946,12991.69490309999,28.558069500002603,53351.46612528001 2025-07-24,07:42:28.000,205,10978481,13085,0,1753342947,12991.74205727,28.52282384999853,53351.45215104 2025-07-24,07:42:29.000,205,10978496,12805,0,1753342948,12991.83636560999,28.62856080000347,53351.45215104 2025-07-24,07:42:30.000,205,10978503,12765,0,1753342949,12991.849838229995,28.699052100004337,53351.445163920005 2025-07-24,07:42:31.000,205,10978508,12845,0,1753342950,12991.83636560999,28.706101230003696,53351.45913816 2025-07-24,07:42:32.000,205,10978473,12965,0,1753342951,12991.84310192,28.713150360003056,53351.4731124 2025-07-24,07:42:33.000,205,10978511,13005,0,1753342952,12991.88351978,28.699052100004337,53351.38926696001 2025-07-24,07:42:34.000,205,10978512,13005,0,1753342953,12991.94414657,28.783641660003923,53351.4731124 2025-07-24,07:42:35.000,205,10978493,12805,0,1753342954,12991.99803704999,28.79773992000264,53351.52202224 2025-07-24,07:42:36.000,205,10978502,12925,0,1753342955,12991.950882879995,28.81888731000072,53351.46612528001 2025-07-24,07:42:37.000,205,10978476,12805,0,1753342956,12991.86331085,28.81183818000136,53351.52202224 2025-07-24,07:42:38.000,205,10978526,13045,0,1753342957,12991.81615667999,28.81888731000072,53351.48009952 2025-07-24,07:42:39.000,205,10978518,12885,0,1753342958,12991.83636560999,28.804789050002,53351.48009952 2025-07-24,07:42:40.000,205,10978545,12765,0,1753342959,12991.930673949995,28.847083829998155,53351.48009952 2025-07-24,07:42:41.000,205,10978508,13045,0,1753342960,12991.950882879995,28.92462425999838,53351.48009952 2025-07-24,07:42:42.000,205,10978529,12725,0,1753342961,12992.03845490999,28.98101730000053,53351.50106088 2025-07-24,07:42:43.000,205,10978532,12685,0,1753342962,12992.112554319996,29.079705119998835,53351.48009952 2025-07-24,07:42:44.000,205,10978509,12765,0,1753342963,12992.179917419991,29.107901640003547,53351.55695784001 2025-07-24,07:42:45.000,205,10978474,12845,0,1753342964,12992.179917419991,29.178392940004414,53351.563944960006 2025-07-24,07:42:46.000,205,10978484,12565,0,1753342965,12992.233807899996,29.16429467999842,53351.52900936 2025-07-24,07:42:47.000,205,10978485,13045,0,1753342966,12992.267489450001,29.15724554999906,53351.59189344 2025-07-24,07:42:48.000,205,10978489,13045,0,1753342967,12992.321379929992,29.16429467999842,53351.542983600004 2025-07-24,07:42:49.000,205,10978497,12965,0,1753342968,12992.328116240002,29.21363859000121,53351.61984192 2025-07-24,07:42:50.000,205,10978513,12725,0,1753342969,12992.382006719992,29.248884239998006,53351.63381616001 2025-07-24,07:42:51.000,205,10978506,12805,0,1753342970,12992.422424579992,29.25593337000464,53351.63381616001 2025-07-24,07:42:52.000,205,10978497,13085,0,1753342971,12992.476315059997,29.284129890002077,53351.63381616001 2025-07-24,07:42:53.000,205,10978516,12925,0,1753342972,12992.557150779998,29.340522930004227,53351.69670024 2025-07-24,07:42:54.000,205,10978503,12765,0,1753342973,12992.604304949993,29.3969159699991,53351.73862296 2025-07-24,07:42:55.000,205,10978510,13005,0,1753342974,12992.705349599993,29.45330901000125,53351.710674480004 2025-07-24,07:42:56.000,205,10978494,13085,0,1753342975,12992.813130559989,29.488554659998044,53351.80150704001 2025-07-24,07:42:57.000,205,10978495,12805,0,1753342976,12992.826603179994,29.551996829999553,53351.77355856001 2025-07-24,07:42:58.000,205,10978543,12885,0,1753342977,12992.792921629989,29.62248813000042,53351.80150704001 2025-07-24,07:42:59.000,205,10978520,12725,0,1753342978,12992.779449009999,29.67888117000257,53351.81548128 2025-07-24,07:43:00.000,205,10978514,13245,0,1753342979,12992.799657939999,29.67183204000321,53351.83644264 2025-07-24,07:43:01.000,205,10978555,13045,0,1753342980,12992.83333948999,29.735274210004718,53351.87137824001 2025-07-24,07:43:02.000,205,10978474,12925,0,1753342981,12992.826603179994,29.819863770004304,53351.86439112 2025-07-24,07:43:03.000,205,10978522,12805,0,1753342982,12992.792921629989,29.869207679999818,53351.90631384 2025-07-24,07:43:04.000,205,10978534,12885,0,1753342983,12992.772712699989,29.89740420000453,53351.93426232 2025-07-24,07:43:05.000,205,10978516,12965,0,1753342984,12992.83333948999,29.869207679999818,53351.948236560005 2025-07-24,07:43:06.000,205,10978526,12845,0,1753342985,12992.947856759994,29.974944630004757,53351.96919792001 2025-07-24,07:43:07.000,205,10978457,12965,0,1753342986,12993.069110339995,30.03133766999963,53351.9622108 2025-07-24,07:43:08.000,205,10978506,13125,0,1753342987,12993.20383654,30.08773071000178,53351.997146400005 2025-07-24,07:43:09.000,205,10978556,12925,0,1753342988,12993.291408569996,30.122976359998574,53352.06003048001 2025-07-24,07:43:10.000,205,10978526,12605,0,1753342989,12993.372244289996,30.2005167899988,53352.08099184 2025-07-24,07:43:11.000,205,10978494,12765,0,1753342990,12993.399189529991,30.25690983000095,53352.12990168 2025-07-24,07:43:12.000,205,10978483,12805,0,1753342991,12993.399189529991,30.27100808999967,53352.14387592 2025-07-24,07:43:13.000,205,10978510,12885,0,1753342992,12993.399189529991,30.285106349998387,53352.18579864001 2025-07-24,07:43:14.000,205,10978519,12845,0,1753342993,12993.432871079996,30.26395896000031,53352.18579864001 2025-07-24,07:43:15.000,205,10978522,13205,0,1753342994,12993.493497869997,30.341499390000536,53352.26964408 2025-07-24,07:43:16.000,205,10978519,13005,0,1753342995,12993.554124659997,30.348548519999895,53352.27663120001 2025-07-24,07:43:17.000,205,10978482,12965,0,1753342996,12993.608015140002,30.362646779998613,53352.29759256 2025-07-24,07:43:18.000,205,10978486,12685,0,1753342997,12993.661905619992,30.404941560002044,53352.36047664 2025-07-24,07:43:19.000,205,10978530,12765,0,1753342998,12993.675378239997,30.397892430002685,53352.37445088001 2025-07-24,07:43:20.000,205,10978533,12605,0,1753342999,12993.789895509988,30.468383730003552,53352.4163736 2025-07-24,07:43:21.000,205,10978513,12725,0,1753343000,12993.769686580003,30.510678509999707,53352.46528344 2025-07-24,07:43:22.000,205,10978474,12765,0,1753343001,12993.769686580003,30.53887503000442,53352.47227056001 2025-07-24,07:43:23.000,205,10978565,12725,0,1753343002,12993.769686580003,30.53887503000442,53352.50720616 2025-07-24,07:43:24.000,205,10978490,12765,0,1753343003,12993.749477650003,30.560022420002497,53352.52118040001 2025-07-24,07:43:25.000,205,10978489,12885,0,1753343004,12993.749477650003,30.54592416000378,53352.59105160001 2025-07-24,07:43:26.000,205,10978505,12885,0,1753343005,12993.823577059993,30.616415460004646,53352.59105160001 2025-07-24,07:43:27.000,205,10978494,12605,0,1753343006,12993.924621709994,30.637562850002723,53352.59803872 2025-07-24,07:43:28.000,205,10978507,12605,0,1753343007,12994.012193739989,30.686906759998237,53352.60502584 2025-07-24,07:43:29.000,205,10978513,12965,0,1753343008,12994.066084219994,30.729201540001668,53352.70983264001 2025-07-24,07:43:30.000,205,10978537,13005,0,1753343009,12994.15365624999,30.743299800000386,53352.716819760004 2025-07-24,07:43:31.000,205,10978495,12725,0,1753343010,12994.19407410999,30.778545450004458,53352.75175536 2025-07-24,07:43:32.000,205,10978473,12765,0,1753343011,12994.19407410999,30.820840230000613,53352.82861368001 2025-07-24,07:43:33.000,205,10978493,12765,0,1753343012,12994.207546729995,30.813791100001254,53352.87752352001 2025-07-24,07:43:34.000,205,10978485,12765,0,1753343013,12994.207546729995,30.771496319997823,53352.87752352001 2025-07-24,07:43:35.000,205,10978534,12885,0,1753343014,12994.268173519995,30.813791100001254,53352.884510640004 2025-07-24,07:43:36.000,205,10978505,12885,0,1753343015,12994.29511875999,30.84903674999805,53352.91944624 2025-07-24,07:43:37.000,205,10978507,12965,0,1753343016,12994.33553661999,30.89838066000084,53352.99630456001 2025-07-24,07:43:38.000,205,10978520,12845,0,1753343017,12994.31532768999,30.9054297900002,53353.003291680005 2025-07-24,07:43:39.000,205,10978512,12965,0,1753343018,12994.308591379995,30.982970220000425,53353.03822728 2025-07-24,07:43:40.000,205,10978513,12845,0,1753343019,12994.308591379995,30.968871960001707,53353.08713712 2025-07-24,07:43:41.000,205,10978446,13045,0,1753343020,12994.31532768999,30.93362631000491,53353.06617576001 2025-07-24,07:43:42.000,205,10978526,12845,0,1753343021,12994.35574554999,30.94067544000427,53353.10111136 2025-07-24,07:43:43.000,205,10978519,12725,0,1753343022,12994.38269079,30.9054297900002,53353.122072720005 2025-07-24,07:43:44.000,205,10978459,12685,0,1753343023,12994.42310865,30.89133153000148,53353.170982560005 2025-07-24,07:43:45.000,205,10978540,12885,0,1753343024,12994.48373544,30.89133153000148,53353.170982560005 2025-07-24,07:43:46.000,205,10978459,12965,0,1753343025,12994.578043779991,30.88428240000212,53353.19893104 2025-07-24,07:43:47.000,205,10978445,12765,0,1753343026,12994.679088429992,30.912478919999558,53353.26880224 2025-07-24,07:43:48.000,205,10978471,12725,0,1753343027,12994.766660460002,30.94772457000363,53353.26181512001 2025-07-24,07:43:49.000,205,10978484,12765,0,1753343028,12994.840759869992,31.01116673999786,53353.27578936 2025-07-24,07:43:50.000,205,10978501,12765,0,1753343029,12994.901386659993,31.06755978000001,53353.29675072 2025-07-24,07:43:51.000,205,10978509,12805,0,1753343030,12994.962013449993,31.145100210000237,53353.34566056 2025-07-24,07:43:52.000,205,10978524,12845,0,1753343031,12994.962013449993,31.18034586000431,53353.38059616001 2025-07-24,07:43:53.000,205,10978495,12605,0,1753343032,12994.995694999998,31.23673889999918,53353.408544640006 2025-07-24,07:43:54.000,205,10978450,12685,0,1753343033,12994.941804519993,31.257886290004535,53353.47142872 2025-07-24,07:43:55.000,205,10978507,12845,0,1753343034,12994.955277139998,31.229689769999823,53353.47142872 2025-07-24,07:43:56.000,205,10978471,12765,0,1753343035,12994.995694999998,31.257886290004535,53353.47841584001 2025-07-24,07:43:57.000,205,10978488,12805,0,1753343036,12995.015903929998,31.264935420003894,53353.506364320005 2025-07-24,07:43:58.000,205,10978503,12765,0,1753343037,12995.002431309993,31.264935420003894,53353.555274160004 2025-07-24,07:43:59.000,205,10978455,12805,0,1753343038,12995.036112859998,31.23673889999918,53353.56924840001 2025-07-24,07:44:00.000,205,10978510,13245,0,1753343039,12995.130421199989,31.264935420003894,53353.59719688001 2025-07-24,07:44:01.000,205,10978491,12765,0,1753343040,12995.298828949999,31.33542672000476,53353.63213248 2025-07-24,07:44:02.000,205,10978526,12965,0,1753343041,12995.51439086999,31.434114540003065,53353.66008096 2025-07-24,07:44:03.000,205,10978519,12965,0,1753343042,12995.689534929996,31.51870410000265,53353.73693928001 2025-07-24,07:44:04.000,205,10978475,12965,0,1753343043,12995.844470060001,31.568048009998165,53353.81379760001 2025-07-24,07:44:05.000,205,10978503,12965,0,1753343044,12995.965723640002,31.631490179999673,53353.80681048 2025-07-24,07:44:06.000,205,10978523,13005,0,1753343045,12996.039823049992,31.64558843999839,53353.89764304 2025-07-24,07:44:07.000,205,10978504,13005,0,1753343046,12996.154340319998,31.7090306099999,53353.93257864001 2025-07-24,07:44:08.000,205,10978501,12765,0,1753343047,12996.289066519988,31.730177999997977,53354.01642408 2025-07-24,07:44:09.000,205,10978502,12885,0,1753343048,12996.396847479999,31.74427626000397,53354.0932824 2025-07-24,07:44:10.000,205,10978513,13085,0,1753343049,12996.55178260999,31.730177999997977,53354.19808920001 2025-07-24,07:44:11.000,205,10978502,12845,0,1753343050,12996.69998143,31.737227130004612,53354.20507632 2025-07-24,07:44:12.000,205,10978464,12885,0,1753343051,12996.86165287,31.786571040000126,53354.302896 2025-07-24,07:44:13.000,205,10978523,12965,0,1753343052,12997.036796929991,31.842964080002275,53354.3727672 2025-07-24,07:44:14.000,205,10978473,13285,0,1753343053,12997.151314199997,31.871160599999712,53354.40071568 2025-07-24,07:44:15.000,205,10978538,12725,0,1753343054,12997.238886229992,31.906406250003783,53354.49154824 2025-07-24,07:44:16.000,205,10978540,13045,0,1753343055,12997.319721949993,31.94165190000058,53354.64526488 2025-07-24,07:44:17.000,205,10978525,12925,0,1753343056,12997.326458260002,31.92755364000186,53354.61032928 2025-07-24,07:44:18.000,205,10978507,12765,0,1753343057,12997.292776709997,31.899357120004424,53354.73609744 2025-07-24,07:44:19.000,205,10978527,12885,0,1753343058,12997.279304089992,31.871160599999712,53354.81994288001 2025-07-24,07:44:20.000,205,10978503,12805,0,1753343059,12997.306249330002,31.821816690004198,53354.861865599996 2025-07-24,07:44:21.000,205,10978513,13005,0,1753343060,12997.346667190002,31.800669299998845,53354.917762560006 2025-07-24,07:44:22.000,205,10978503,12845,0,1753343061,12997.380348739993,31.807718429998204,53355.02256936 2025-07-24,07:44:23.000,205,10978499,13125,0,1753343062,12997.434239219998,31.81476756000484,53355.085453440006 2025-07-24,07:44:24.000,205,10978504,12885,0,1753343063,12997.515074939998,31.807718429998204,53355.0714792 2025-07-24,07:44:25.000,205,10978486,13005,0,1753343064,12997.609383279989,31.81476756000484,53355.12737616001 2025-07-24,07:44:26.000,205,10978493,12845,0,1753343065,12997.683482689994,31.793620169999485,53355.2112216 2025-07-24,07:44:27.000,205,10978503,12965,0,1753343066,12997.764318409994,31.772472780001408,53355.30904128 2025-07-24,07:44:28.000,205,10978464,12925,0,1753343067,12997.764318409994,31.75837452000269,53355.364938239996 2025-07-24,07:44:29.000,205,10978478,12925,0,1753343068,12997.75084578999,31.75132539000333,53355.399873840004 2025-07-24,07:44:30.000,205,10978497,12725,0,1753343069,12997.723900549994,31.7090306099999,53355.518654880005 2025-07-24,07:44:31.000,205,10978545,12805,0,1753343070,12997.696955309999,31.680834090002463,53355.51166776001 2025-07-24,07:44:32.000,205,10978533,12605,0,1753343071,12997.71042792999,31.65263756999775,53355.55359048 2025-07-24,07:44:33.000,205,10978492,12685,0,1753343072,12997.676746379999,31.65263756999775,53355.58153896001 2025-07-24,07:44:34.000,205,10978516,13005,0,1753343073,12997.663273759994,31.617391920000955,53355.64442304 2025-07-24,07:44:35.000,205,10978515,13045,0,1753343074,12997.643064829994,31.617391920000955,53355.686345760005 2025-07-24,07:44:36.000,205,10978504,12885,0,1753343075,12997.649801139989,31.560998879998806,53355.74922984001 2025-07-24,07:44:37.000,205,10978491,12925,0,1753343076,12997.649801139989,31.560998879998806,53355.7701912 2025-07-24,07:44:38.000,205,10978503,12765,0,1753343077,12997.703691619994,31.58214627000416,53355.81910104 2025-07-24,07:44:39.000,205,10978508,12845,0,1753343078,12997.723900549994,31.58919540000352,53355.83307528 2025-07-24,07:44:40.000,205,10978509,12845,0,1753343079,12997.643064829994,31.64558843999839,53355.8400624 2025-07-24,07:44:41.000,205,10978499,12605,0,1753343080,12997.663273759994,31.7090306099999,53355.854036640005 2025-07-24,07:44:42.000,205,10978495,13085,0,1753343081,12997.69021899999,31.75837452000269,53355.86102376 2025-07-24,07:44:43.000,205,10978473,12925,0,1753343082,12997.696955309999,31.737227130004612,53355.87499800001 2025-07-24,07:44:44.000,205,10978489,12845,0,1753343083,12997.75084578999,31.76542365000205,53355.902946480004 2025-07-24,07:44:45.000,205,10978503,12965,0,1753343084,12997.81147257999,31.828865820003557,53355.96583056001 2025-07-24,07:44:46.000,205,10978496,12845,0,1753343085,12997.885571989995,31.871160599999712,53355.9798048 2025-07-24,07:44:47.000,205,10978484,12845,0,1753343086,12998.00008926,31.871160599999712,53355.98679192 2025-07-24,07:44:48.000,205,10978518,12605,0,1753343087,12998.067452359996,31.9205045100025,53356.00076616 2025-07-24,07:44:49.000,205,10978505,12885,0,1753343088,12998.148288079996,31.99804494000273,53356.05666312 2025-07-24,07:44:50.000,205,10978527,13005,0,1753343089,12998.229123799996,32.05443798000488,53356.06365024001 2025-07-24,07:44:51.000,205,10978516,12605,0,1753343090,12998.249332729996,32.11083101999975,53356.140508560005 2025-07-24,07:44:52.000,205,10978494,12805,0,1753343091,12998.235860109991,32.12492927999847,53356.17544416 2025-07-24,07:44:53.000,205,10978473,12805,0,1753343092,12998.283014280001,32.12492927999847,53356.19640552 2025-07-24,07:44:54.000,205,10978538,12925,0,1753343093,12998.370586309997,32.12492927999847,53356.259289600006 2025-07-24,07:44:55.000,205,10978523,12805,0,1753343094,12998.404267860002,32.15312580000318,53356.32217368 2025-07-24,07:44:56.000,205,10978518,12805,0,1753343095,12998.444685720002,32.202469709998695,53356.35012216001 2025-07-24,07:44:57.000,205,10978496,13285,0,1753343096,12998.478367269992,32.23771536000277,53356.38505776 2025-07-24,07:44:58.000,205,10978517,12925,0,1753343097,12998.498576199992,32.23066623000341,53356.46191608 2025-07-24,07:44:59.000,205,10978549,13085,0,1753343098,12998.512048819997,32.22361710000405,53356.475890320005 2025-07-24,07:45:00.000,205,10978537,12725,0,1753343099,12998.532257749997,32.258862750000844,53356.54576152001 2025-07-24,07:45:01.000,205,10978465,13165,0,1753343100,12998.545730370002,32.294108400004916,53356.524800160005 2025-07-24,07:45:02.000,205,10978505,13005,0,1753343101,12998.565939300002,32.294108400004916,53356.56672288001 2025-07-24,07:45:03.000,205,10978522,13005,0,1753343102,12998.586148230002,32.31525579000299,53356.573710000004 2025-07-24,07:45:04.000,205,10978551,12845,0,1753343103,12998.579411919993,32.2659118800002,53356.58069712 2025-07-24,07:45:05.000,205,10978538,12885,0,1753343104,12998.613093469998,32.23771536000277,53356.62261984 2025-07-24,07:45:06.000,205,10978516,12965,0,1753343105,12998.572675609998,32.18837144999998,53356.62261984 2025-07-24,07:45:07.000,205,10978512,12925,0,1753343106,12998.572675609998,32.18132232000062,53356.62261984 2025-07-24,07:45:08.000,205,10978520,12925,0,1753343107,12998.565939300002,32.1672240600019,53356.643581200005 2025-07-24,07:45:09.000,205,10978501,12605,0,1753343108,12998.565939300002,32.17427319000126,53356.62960696 2025-07-24,07:45:10.000,205,10978531,13165,0,1753343109,12998.565939300002,32.12492927999847,53356.643581200005 2025-07-24,07:45:11.000,205,10978523,12885,0,1753343110,12998.565939300002,32.13197840999783,53356.65056832 2025-07-24,07:45:12.000,205,10978480,12805,0,1753343111,12998.633302399998,32.18132232000062,53356.65755544 2025-07-24,07:45:13.000,205,10978527,12765,0,1753343112,12998.666983949988,32.209518839998054,53356.643581200005 2025-07-24,07:45:14.000,205,10978519,12845,0,1753343113,12998.761292289993,32.209518839998054,53356.77633648 2025-07-24,07:45:15.000,205,10978512,12845,0,1753343114,12998.788237529989,32.28705926999828,53356.762362240006 2025-07-24,07:45:16.000,205,10978561,13045,0,1753343115,12998.801710149994,32.301157530004275,53356.741400880004 2025-07-24,07:45:17.000,205,10978536,13045,0,1753343116,12998.801710149994,32.33640318000107,53356.762362240006 2025-07-24,07:45:18.000,205,10978547,12805,0,1753343117,12998.741083359993,32.32935405000171,53356.80428496001 2025-07-24,07:45:19.000,205,10978509,13085,0,1753343118,12998.707401809988,32.308206660003634,53356.82524632 2025-07-24,07:45:20.000,205,10978526,13005,0,1753343119,12998.666983949988,32.294108400004916,53356.811272080005 2025-07-24,07:45:21.000,205,10978542,12925,0,1753343120,12998.626566090003,32.371648829997866,53356.83922056 2025-07-24,07:45:22.000,205,10978537,13085,0,1753343121,12998.559202989993,32.428041870000015,53356.73441376001 2025-07-24,07:45:23.000,205,10978567,12965,0,1753343122,12998.606357160003,32.435090999999375,53356.811272080005 2025-07-24,07:45:24.000,205,10978513,12965,0,1753343123,12998.646775019988,32.39279622000322,53356.811272080005 2025-07-24,07:45:25.000,205,10978520,13045,0,1753343124,12998.754555979998,32.38574709000386,53356.83223344001 2025-07-24,07:45:26.000,205,10978495,13285,0,1753343125,12998.90949110999,32.428041870000015,53356.83922056 2025-07-24,07:45:27.000,205,10978508,12805,0,1753343126,12999.01727207,32.491484040001524,53356.83922056 2025-07-24,07:45:28.000,205,10978519,12525,0,1753343127,12999.11158040999,32.5126314299996,53356.86716904 2025-07-24,07:45:29.000,205,10978500,13005,0,1753343128,12999.21936137,32.53377881999768,53356.93704024 2025-07-24,07:45:30.000,205,10978504,12885,0,1753343129,12999.30019709,32.57607360000111,53356.89511752 2025-07-24,07:45:31.000,205,10978521,13085,0,1753343130,12999.394505429991,32.604270119998546,53356.95101448001 2025-07-24,07:45:32.000,205,10978488,12765,0,1753343131,12999.455132219991,32.710007070003485,53356.9929372 2025-07-24,07:45:33.000,205,10978530,12725,0,1753343132,12999.475341149991,32.759350979999,53356.99992432001 2025-07-24,07:45:34.000,205,10978525,13005,0,1753343133,12999.482077460001,32.82279315000051,53357.041847039996 2025-07-24,07:45:35.000,205,10978546,12965,0,1753343134,12999.482077460001,32.78754750000371,53357.04883416001 2025-07-24,07:45:36.000,205,10978534,12565,0,1753343135,12999.515759009992,32.759350979999,53357.12569248 2025-07-24,07:45:37.000,205,10978538,12925,0,1753343136,12999.576385799992,32.81574402000115,53357.15364096 2025-07-24,07:45:38.000,205,10978546,12805,0,1753343137,12999.630276279997,32.879186190002656,53357.11870536001 2025-07-24,07:45:39.000,205,10978526,12805,0,1753343138,12999.758266169993,32.94967749000352,53357.18158944 2025-07-24,07:45:40.000,205,10978517,12725,0,1753343139,12999.852574509998,32.99902139999904,53357.21652504001 2025-07-24,07:45:41.000,205,10978514,12925,0,1753343140,12999.919937609993,33.03426705000311,53357.23748640001 2025-07-24,07:45:42.000,205,10978504,13045,0,1753343141,12999.919937609993,33.04836531000183,53357.25844776001 2025-07-24,07:45:43.000,205,10978524,12725,0,1753343142,12999.967091779989,33.104758350003976,53357.293383360004 2025-07-24,07:45:44.000,205,10978530,12685,0,1753343143,12999.967091779989,33.13295487000141,53357.33530608001 2025-07-24,07:45:45.000,205,10978482,12845,0,1753343144,12999.953619159998,33.076561829999264,53357.33530608001 2025-07-24,07:45:46.000,205,10978528,12965,0,1753343145,13000.020982259994,33.04836531000183,53357.34928032 2025-07-24,07:45:47.000,205,10978497,13085,0,1753343146,13000.047927499989,33.03426705000311,53357.44011288 2025-07-24,07:45:48.000,205,10978511,13045,0,1753343147,13000.122026909994,33.03426705000311,53357.482035600005 2025-07-24,07:45:49.000,205,10978508,13085,0,1753343148,13000.135499529999,33.03426705000311,53357.44011288 2025-07-24,07:45:50.000,205,10978467,13165,0,1753343149,13000.202862629994,32.99197226999968,53357.55190680001 2025-07-24,07:45:51.000,205,10978505,12885,0,1753343150,13000.25675311,32.99197226999968,53357.48902272 2025-07-24,07:45:52.000,205,10978508,12685,0,1753343151,13000.3173799,32.98492314000032,53357.55889392 2025-07-24,07:45:53.000,205,10978518,12965,0,1753343152,13000.404951929995,32.99197226999968,53357.5868424 2025-07-24,07:45:54.000,205,10978501,12805,0,1753343153,13000.47905134,33.069512699999905,53357.628765120004 2025-07-24,07:45:55.000,205,10978468,13045,0,1753343154,13000.62051385,33.118856610002695,53357.69164920001 2025-07-24,07:45:56.000,205,10978455,12885,0,1753343155,13000.735031119992,33.125905740002054,53357.747546160004 2025-07-24,07:45:57.000,205,10978547,12645,0,1753343156,13000.822603150002,33.16115138999885,53357.77549464 2025-07-24,07:45:58.000,205,10978525,12645,0,1753343157,13000.923647800002,33.20344617000228,53357.87331432 2025-07-24,07:45:59.000,205,10978453,12765,0,1753343158,13001.004483520002,33.245740949998435,53357.85934008001 2025-07-24,07:46:00.000,205,10978477,12925,0,1753343159,13001.058373999993,33.288035730001866,53357.90824992001 2025-07-24,07:46:01.000,205,10978509,12685,0,1753343160,13001.044901380003,33.288035730001866,53357.915237040004 2025-07-24,07:46:02.000,205,10978515,12765,0,1753343161,13001.085319239988,33.25983921000443,53357.971134 2025-07-24,07:46:03.000,205,10978520,12845,0,1753343162,13001.172891269998,33.238691819999076,53358.06895368 2025-07-24,07:46:04.000,205,10978528,13285,0,1753343163,13001.300881159994,33.32328137999866,53358.09690216001 2025-07-24,07:46:05.000,205,10978495,12965,0,1753343164,13001.3951895,33.41492007000488,53358.19472184001 2025-07-24,07:46:06.000,205,10978515,12845,0,1753343165,13001.41539843,33.471313109999755,53358.23664456 2025-07-24,07:46:07.000,205,10978475,12925,0,1753343166,13001.41539843,33.50655876000383,53358.24363168001 2025-07-24,07:46:08.000,205,10978523,12925,0,1753343167,13001.502970459995,33.513607890003186,53358.26459304001 2025-07-24,07:46:09.000,205,10978505,12685,0,1753343168,13001.502970459995,33.54180441000062,53358.2855544 2025-07-24,07:46:10.000,205,10978478,12725,0,1753343169,13001.57706987,33.55590266999934,53358.34843848 2025-07-24,07:46:11.000,205,10978540,12925,0,1753343170,13001.5972788,33.59114832000341,53358.34843848 2025-07-24,07:46:12.000,205,10978504,13045,0,1753343171,13001.684850829995,33.59819745000277,53358.43228392001 2025-07-24,07:46:13.000,205,10978467,12925,0,1753343172,13001.705059759995,33.5629517999987,53358.439271040006 2025-07-24,07:46:14.000,205,10978542,12605,0,1753343173,13001.71179606999,33.5629517999987,53358.51612936 2025-07-24,07:46:15.000,205,10978496,13005,0,1753343174,13001.792631789991,33.54885353999998,53358.488180880006 2025-07-24,07:46:16.000,205,10978535,12605,0,1753343175,13001.83978596,33.527706150001904,53358.62792328001 2025-07-24,07:46:17.000,205,10978480,12805,0,1753343176,13001.846522269996,33.527706150001904,53358.62093616 2025-07-24,07:46:18.000,205,10978483,12925,0,1753343177,13001.954303229992,33.54180441000062,53358.67683312001 2025-07-24,07:46:19.000,205,10978520,12965,0,1753343178,13002.109238359997,33.58409919000405,53358.704781600005 2025-07-24,07:46:20.000,205,10978504,12925,0,1753343179,13002.169865149997,33.57000092999806,53358.76766568001 2025-07-24,07:46:21.000,205,10978502,12725,0,1753343180,13002.156392529992,33.60524658000213,53358.85151112 2025-07-24,07:46:22.000,205,10978534,12885,0,1753343181,13002.115974669992,33.63344309999957,53358.90042096 2025-07-24,07:46:23.000,205,10978479,12965,0,1753343182,13002.230491939998,33.64049222999893,53358.991253520006 2025-07-24,07:46:24.000,205,10978479,12685,0,1753343183,13002.284382419988,33.59819745000277,53358.991253520006 2025-07-24,07:46:25.000,205,10978532,12645,0,1753343184,13002.230491939998,33.58409919000405,53359.02618912 2025-07-24,07:46:26.000,205,10978494,12845,0,1753343185,13002.264173490003,33.66868875000364,53359.13099592001 2025-07-24,07:46:27.000,205,10978489,12765,0,1753343186,13002.277646109993,33.64049222999893,53359.11702168 2025-07-24,07:46:28.000,205,10978522,13045,0,1753343187,13002.284382419988,33.63344309999957,53359.207854240005 2025-07-24,07:46:29.000,205,10978521,12885,0,1753343188,13002.230491939998,33.647541359998286,53359.22881560001 2025-07-24,07:46:30.000,205,10978499,12765,0,1753343189,13002.176601459993,33.654590489997645,53359.305673920004 2025-07-24,07:46:31.000,205,10978531,12605,0,1753343190,13002.129447289997,33.60524658000213,53359.34759664001 2025-07-24,07:46:32.000,205,10978520,12965,0,1753343191,13002.102502050002,33.60524658000213,53359.39650648001 2025-07-24,07:46:33.000,205,10978499,12965,0,1753343192,13002.129447289997,33.64049222999893,53359.4034936 2025-07-24,07:46:34.000,205,10978509,12765,0,1753343193,13002.102502050002,33.60524658000213,53359.46637768001 2025-07-24,07:46:35.000,205,10978504,12925,0,1753343194,13002.095765739992,33.58409919000405,53359.5083004 2025-07-24,07:46:36.000,205,10978480,12765,0,1753343195,13002.068820499997,33.647541359998286,53359.55022312 2025-07-24,07:46:37.000,205,10978511,12925,0,1753343196,13002.021666330002,33.61934484000085,53359.543236000005 2025-07-24,07:46:38.000,205,10978482,12685,0,1753343197,13002.021666330002,33.59114832000341,53359.55721024 2025-07-24,07:46:39.000,205,10978506,12845,0,1753343198,13001.981248470001,33.54180441000062,53359.57118448 2025-07-24,07:46:40.000,205,10978504,12565,0,1753343199,13001.927357989996,33.520657020002545,53359.62009432 2025-07-24,07:46:41.000,205,10978449,12725,0,1753343200,13001.934094299992,33.471313109999755,53359.65502992001 2025-07-24,07:46:42.000,205,10978518,12925,0,1753343201,13001.907149059996,33.45016572000168,53359.68996552 2025-07-24,07:46:43.000,205,10978456,12925,0,1753343202,13001.920621680001,33.37967442000081,53359.73188824001 2025-07-24,07:46:44.000,205,10978495,12725,0,1753343203,13001.846522269996,33.351477900003374,53359.75284960001 2025-07-24,07:46:45.000,205,10978484,12605,0,1753343204,13001.7993681,33.26688834000379,53359.80175944001 2025-07-24,07:46:46.000,205,10978506,12885,0,1753343205,13001.75221392999,33.217544430001,53359.83669504 2025-07-24,07:46:47.000,205,10978522,12725,0,1753343206,13001.65116927999,33.104758350003976,53359.8576564 2025-07-24,07:46:48.000,205,10978526,13005,0,1753343207,13001.644432969995,33.104758350003976,53359.88560488 2025-07-24,07:46:49.000,205,10978508,12805,0,1753343208,13001.53665201,32.99902139999904,53359.91355336 2025-07-24,07:46:50.000,205,10978463,12885,0,1753343209,13001.57706987,32.92148096999881,53359.948488960006 2025-07-24,07:46:51.000,205,10978476,12645,0,1753343210,13001.543388319995,32.92853009999817,53359.96945032001 2025-07-24,07:46:52.000,205,10978513,12725,0,1753343211,13001.563597249995,32.893284450001374,53360.00438592 2025-07-24,07:46:53.000,205,10978514,12925,0,1753343212,13001.563597249995,32.85803880000458,53360.0323344 2025-07-24,07:46:54.000,205,10978480,13125,0,1753343213,13001.52991569999,32.836891409999225,53360.06727000001 2025-07-24,07:46:55.000,205,10978519,12965,0,1753343214,13001.502970459995,32.85803880000458,53360.01137304 2025-07-24,07:46:56.000,205,10978483,13085,0,1753343215,13001.43560736,32.850989669997944,53360.046308640005 2025-07-24,07:46:57.000,205,10978501,12965,0,1753343216,13001.422134739994,32.80164576000243,53360.06727000001 2025-07-24,07:46:58.000,205,10978487,12805,0,1753343217,13001.3951895,32.77344923999772,53360.095218480004 2025-07-24,07:46:59.000,205,10978493,13045,0,1753343218,13001.354771639999,32.76640010999836,53360.06727000001 2025-07-24,07:47:00.000,205,10978521,12765,0,1753343219,13001.354771639999,32.79459663000307,53360.095218480004 2025-07-24,07:47:01.000,205,10978519,13165,0,1753343220,13001.32782639999,32.80869489000179,53360.144128320004 2025-07-24,07:47:02.000,205,10978487,12965,0,1753343221,13001.260463299994,32.80869489000179,53360.116179840006 2025-07-24,07:47:03.000,205,10978529,12965,0,1753343222,13001.206572819989,32.80164576000243,53360.13015408 2025-07-24,07:47:04.000,205,10978481,12765,0,1753343223,13001.186363889989,32.77344923999772,53360.20002528 2025-07-24,07:47:05.000,205,10978511,12605,0,1753343224,13001.193100199998,32.78049837000435,53360.18605104001 2025-07-24,07:47:06.000,205,10978485,12685,0,1753343225,13001.152682339998,32.77344923999772,53360.20701240001 2025-07-24,07:47:07.000,205,10978543,13045,0,1753343226,13001.085319239988,32.759350979999,53360.18605104001 2025-07-24,07:47:08.000,205,10978460,12965,0,1753343227,13001.051637689998,32.759350979999,53360.24893512 2025-07-24,07:47:09.000,205,10978551,12965,0,1753343228,13000.950593039997,32.67476141999941,53360.26989648 2025-07-24,07:47:10.000,205,10978523,12725,0,1753343229,13000.856284699992,32.56197534000239,53360.26989648 2025-07-24,07:47:11.000,205,10978509,12965,0,1753343230,13000.829339459997,32.45623839000473,53360.213999520005 2025-07-24,07:47:12.000,205,10978493,13005,0,1753343231,13000.788921599997,32.442140129998734,53360.241948 2025-07-24,07:47:13.000,205,10978487,12765,0,1753343232,13000.809130529997,32.32935405000171,53360.24893512 2025-07-24,07:47:14.000,205,10978514,12605,0,1753343233,13000.788921599997,32.294108400004916,53360.22098664 2025-07-24,07:47:15.000,205,10978466,12885,0,1753343234,13000.896702559992,32.31525579000299,53360.24893512 2025-07-24,07:47:16.000,205,10978534,12765,0,1753343235,13000.896702559992,32.258862750000844,53360.29085784 2025-07-24,07:47:17.000,205,10978534,12925,0,1753343236,13000.957329349993,32.2659118800002,53360.29085784 2025-07-24,07:47:18.000,205,10978515,13005,0,1753343237,13000.977538279993,32.28001013999892,53360.29784496 2025-07-24,07:47:19.000,205,10978504,13365,0,1753343238,13000.964065660002,32.2659118800002,53360.3467548 2025-07-24,07:47:20.000,205,10978533,12845,0,1753343239,13000.910175179997,32.2659118800002,53360.32579344001 2025-07-24,07:47:21.000,205,10978522,12925,0,1753343240,13000.903438870002,32.251813620001485,53360.36072904 2025-07-24,07:47:22.000,205,10978515,13045,0,1753343241,13000.842812080002,32.18132232000062,53360.38867752 2025-07-24,07:47:23.000,205,10978511,12885,0,1753343242,13000.836075769992,32.209518839998054,53360.381690400005 2025-07-24,07:47:24.000,205,10978476,13085,0,1753343243,13000.768712669997,32.18132232000062,53360.43758736 2025-07-24,07:47:25.000,205,10978512,12605,0,1753343244,13000.667668019996,32.13902754000446,53360.44457448001 2025-07-24,07:47:26.000,205,10978513,12965,0,1753343245,13000.613777539991,32.068536240003596,53360.44457448001 2025-07-24,07:47:27.000,205,10978502,12805,0,1753343246,13000.62051385,32.01214320000145,53360.451561600006 2025-07-24,07:47:28.000,205,10978477,12765,0,1753343247,13000.660931710001,32.026241460000165,53360.44457448001 2025-07-24,07:47:29.000,205,10978494,13045,0,1753343248,13000.687876949996,31.99804494000273,53360.479510080004 2025-07-24,07:47:30.000,205,10978538,12885,0,1753343249,13000.593568609991,31.97689755000465,53360.51444568 2025-07-24,07:47:31.000,205,10978510,12845,0,1753343250,13000.49252395999,31.94870102999994,53360.451561600006 2025-07-24,07:47:32.000,205,10978445,12685,0,1753343251,13000.47231502999,31.913455380003143,53360.52143280001 2025-07-24,07:47:33.000,205,10978503,13205,0,1753343252,13000.505996579996,31.871160599999712,53360.4864972 2025-07-24,07:47:34.000,205,10978445,12845,0,1753343253,13000.55988706,31.906406250003783,53360.54239416001 2025-07-24,07:47:35.000,205,10978503,12965,0,1753343254,13000.60030492,31.99099581000337,53360.57034264001 2025-07-24,07:47:36.000,205,10978485,12885,0,1753343255,13000.674404329991,32.00509407000209,53360.56335552 2025-07-24,07:47:37.000,205,10978494,12525,0,1753343256,13000.768712669997,31.969848419998016,53360.57732976 2025-07-24,07:47:38.000,205,10978490,13085,0,1753343257,13000.869757319997,31.93460277000122,53360.59130400001 2025-07-24,07:47:39.000,205,10978504,12885,0,1753343258,13000.937120419992,31.99804494000273,53360.68912368001 2025-07-24,07:47:40.000,205,10978471,12925,0,1753343259,13001.031428759998,32.10378189000039,53360.75200776 2025-07-24,07:47:41.000,205,10978508,12925,0,1753343260,13001.139209719993,32.18132232000062,53360.8009176 2025-07-24,07:47:42.000,205,10978487,12805,0,1753343261,13001.220045439994,32.23066623000341,53360.835853200006 2025-07-24,07:47:43.000,205,10978491,12965,0,1753343262,13001.213309129998,32.294108400004916,53360.884763040005 2025-07-24,07:47:44.000,205,10978462,13125,0,1753343263,13001.260463299994,32.32935405000171,53360.982582720004 2025-07-24,07:47:45.000,205,10978501,12845,0,1753343264,13001.321090089994,32.40689448000194,53360.982582720004 2025-07-24,07:47:46.000,205,10978507,12765,0,1753343265,13001.401925809994,32.45623839000473,53361.05944104 2025-07-24,07:47:47.000,205,10978518,12805,0,1753343266,13001.46928890999,32.5126314299996,53361.122325120006 2025-07-24,07:47:48.000,205,10978488,13005,0,1753343267,13001.53665201,32.57607360000111,53361.19219632001 2025-07-24,07:47:49.000,205,10978478,12925,0,1753343268,13001.63096034999,32.660663160000695,53361.22713192 2025-07-24,07:47:50.000,205,10978508,12965,0,1753343269,13001.745477619996,32.759350979999,53361.3249516 2025-07-24,07:47:51.000,205,10978538,13245,0,1753343270,13001.83978596,32.850989669997944,53361.387835680005 2025-07-24,07:47:52.000,205,10978538,13165,0,1753343271,13001.886940129996,32.942628360004164,53361.464694 2025-07-24,07:47:53.000,205,10978495,12845,0,1753343272,13001.961039540001,33.013119659997756,53361.57648792001 2025-07-24,07:47:54.000,205,10978511,12805,0,1753343273,13002.048611569997,33.02721792000375,53361.59046216 2025-07-24,07:47:55.000,205,10978531,12965,0,1753343274,13002.109238359997,33.05541444000119,53361.674307600006 2025-07-24,07:47:56.000,205,10978508,12925,0,1753343275,13002.196810389993,33.125905740002054,53361.78610152001 2025-07-24,07:47:57.000,205,10978488,13005,0,1753343276,13002.176601459993,33.118856610002695,53361.890908320005 2025-07-24,07:47:58.000,205,10978553,12845,0,1753343277,13002.196810389993,33.104758350003976,53361.95379240001 2025-07-24,07:47:59.000,205,10978552,12965,0,1753343278,13002.196810389993,33.08361095999862,53362.0236636 2025-07-24,07:48:00.000,205,10978517,12765,0,1753343279,13002.250700869998,33.104758350003976,53362.14943176001 2025-07-24,07:48:01.000,205,10978561,12725,0,1753343280,13002.291118729998,33.13295487000141,53362.14244464 2025-07-24,07:48:02.000,205,10978519,12725,0,1753343281,13002.230491939998,33.14000400000077,53362.24026432 2025-07-24,07:48:03.000,205,10978504,12725,0,1753343282,13002.203546700002,33.118856610002695,53362.28917416001 2025-07-24,07:48:04.000,205,10978494,13085,0,1753343283,13002.196810389993,33.08361095999862,53362.38699384001 2025-07-24,07:48:05.000,205,10978523,13005,0,1753343284,13002.237228249993,33.069512699999905,53362.442890800005 2025-07-24,07:48:06.000,205,10978542,12965,0,1753343285,13002.257437179993,33.062463570000546,53362.5476976 2025-07-24,07:48:07.000,205,10978524,13165,0,1753343286,13002.237228249993,33.04131618000247,53362.53372336001 2025-07-24,07:48:08.000,205,10978526,12725,0,1753343287,13002.190074079997,32.98492314000032,53362.610581680005 2025-07-24,07:48:09.000,205,10978483,12885,0,1753343288,13002.210283009998,33.013119659997756,53362.72237560001 2025-07-24,07:48:10.000,205,10978515,12605,0,1753343289,13002.311327659998,33.02016879000439,53362.729362720005 2025-07-24,07:48:11.000,205,10978482,12725,0,1753343290,13002.398899689993,33.013119659997756,53362.82019528001 2025-07-24,07:48:12.000,205,10978565,12845,0,1753343291,13002.432581239998,33.02016879000439,53362.88307936 2025-07-24,07:48:13.000,205,10978526,12965,0,1753343292,13002.466262789989,32.98492314000032,53362.90404072 2025-07-24,07:48:14.000,205,10978549,12885,0,1753343293,13002.486471719989,32.96377575000224,53362.92500208 2025-07-24,07:48:15.000,205,10978491,12885,0,1753343294,13002.574043749999,32.942628360004164,53362.98788616001 2025-07-24,07:48:16.000,205,10978538,12805,0,1753343295,13002.65487947,32.92853009999817,53363.00884752001 2025-07-24,07:48:17.000,205,10978514,13205,0,1753343296,13002.65487947,32.886235320002015,53363.08570584001 2025-07-24,07:48:18.000,205,10978506,13165,0,1753343297,13002.73571519,32.82279315000051,53363.15557704001 2025-07-24,07:48:19.000,205,10978533,12685,0,1753343298,13002.75592412,32.80869489000179,53363.17653840001 2025-07-24,07:48:20.000,205,10978537,12845,0,1753343299,13002.75592412,32.78049837000435,53363.22544824001 2025-07-24,07:48:21.000,205,10978514,12925,0,1753343300,13002.77613305,32.75230184999964,53363.22544824001 2025-07-24,07:48:22.000,205,10978504,12885,0,1753343301,13002.803078289995,32.79459663000307,53363.29531944001 2025-07-24,07:48:23.000,205,10978538,13045,0,1753343302,13002.803078289995,32.7241053300022,53363.29531944001 2025-07-24,07:48:24.000,205,10978510,12685,0,1753343303,13002.77613305,32.63951577000262,53363.34422928001 2025-07-24,07:48:25.000,205,10978580,12805,0,1753343304,13002.722242569995,32.59017185999983,53363.42108760001 2025-07-24,07:48:26.000,205,10978512,12925,0,1753343305,13002.742451499995,32.55492621000303,53363.449036080005 2025-07-24,07:48:27.000,205,10978520,12765,0,1753343306,13002.75592412,32.540827950004314,53363.50493304 2025-07-24,07:48:28.000,205,10978535,12925,0,1753343307,13002.722242569995,32.5126314299996,53363.518907280006 2025-07-24,07:48:29.000,205,10978492,12805,0,1753343308,13002.80981459999,32.477385780002805,53363.518907280006 2025-07-24,07:48:30.000,205,10978492,12925,0,1753343309,13002.883914009995,32.491484040001524,53363.60275272 2025-07-24,07:48:31.000,205,10978535,12965,0,1753343310,13002.924331869996,32.442140129998734,53363.616726960005 2025-07-24,07:48:32.000,205,10978528,13285,0,1753343311,13002.944540799996,32.4139436100013,53363.64467544 2025-07-24,07:48:33.000,205,10978568,12685,0,1753343312,13002.97822235,32.38574709000386,53363.686598160006 2025-07-24,07:48:34.000,205,10978524,12925,0,1753343313,13003.099475930001,32.31525579000299,53363.69358528 2025-07-24,07:48:35.000,205,10978500,12965,0,1753343314,13003.119684860001,32.27296100999956,53363.74249512 2025-07-24,07:48:36.000,205,10978515,12565,0,1753343315,13003.153366409992,32.23066623000341,53363.81935344 2025-07-24,07:48:37.000,205,10978504,13005,0,1753343316,13003.187047959997,32.17427319000126,53363.8403148 2025-07-24,07:48:38.000,205,10978507,12885,0,1753343317,13003.240938440002,32.04033971999888,53363.80537920001 2025-07-24,07:48:39.000,205,10978537,13045,0,1753343318,13003.267883679997,32.00509407000209,53363.86127616 2025-07-24,07:48:40.000,205,10978517,12885,0,1753343319,13003.288092609997,31.9205045100025,53363.94512160001 2025-07-24,07:48:41.000,205,10978550,12965,0,1753343320,13003.294828919992,31.828865820003557,53363.92416024001 2025-07-24,07:48:42.000,205,10978551,12845,0,1753343321,13003.348719399997,31.779521910000767,53363.96608296001 2025-07-24,07:48:43.000,205,10978501,13045,0,1753343322,13003.382400950002,31.71607973999926,53363.95909584 2025-07-24,07:48:44.000,205,10978521,13005,0,1753343323,13003.409346189997,31.74427626000397,53363.99403144001 2025-07-24,07:48:45.000,205,10978541,12885,0,1753343324,13003.476709289993,31.730177999997977,53364.09883824 2025-07-24,07:48:46.000,205,10978532,12965,0,1753343325,13003.469972979998,31.69493235000118,53364.09883824 2025-07-24,07:48:47.000,205,10978512,12885,0,1753343326,13003.517127149993,31.666735830003745,53364.09185112001 2025-07-24,07:48:48.000,205,10978528,12845,0,1753343327,13003.537336079993,31.666735830003745,53364.14076096001 2025-07-24,07:48:49.000,205,10978551,13085,0,1753343328,13003.571017629998,31.74427626000397,53364.19665792 2025-07-24,07:48:50.000,205,10978567,13085,0,1753343329,13003.658589659994,31.772472780001408,53364.21063216001 2025-07-24,07:48:51.000,205,10978556,12965,0,1753343330,13003.685534899989,31.786571040000126,53364.26652912 2025-07-24,07:48:52.000,205,10978529,13085,0,1753343331,13003.712480139999,31.807718429998204,53364.25954200001 2025-07-24,07:48:53.000,205,10978552,12965,0,1753343332,13003.712480139999,31.842964080002275,53364.357361680006 2025-07-24,07:48:54.000,205,10978526,12725,0,1753343333,13003.719216449994,31.807718429998204,53364.39928440001 2025-07-24,07:48:55.000,205,10978539,12965,0,1753343334,13003.725952759989,31.786571040000126,53364.357361680006 2025-07-24,07:48:56.000,205,10978526,13205,0,1753343335,13003.820261099994,31.779521910000767,53364.44819424001 2025-07-24,07:48:57.000,205,10978557,13165,0,1753343336,13003.86741526999,31.772472780001408,53364.46216848 2025-07-24,07:48:58.000,205,10978552,12965,0,1753343337,13003.88762419999,31.793620169999485,53364.504091200004 2025-07-24,07:48:59.000,205,10978543,13005,0,1753343338,13003.94825098999,31.793620169999485,53364.55998816 2025-07-24,07:49:00.000,205,10978562,12805,0,1753343339,13003.96845991999,31.772472780001408,53364.61588512001 2025-07-24,07:49:01.000,205,10978546,12885,0,1753343340,13003.99540516,31.737227130004612,53364.64383360001 2025-07-24,07:49:02.000,205,10978517,13165,0,1753343341,13004.01561409,31.70198148000054,53364.71370480001 2025-07-24,07:49:03.000,205,10978537,12925,0,1753343342,13004.04929563999,31.687883220001822,53364.72767904 2025-07-24,07:49:04.000,205,10978529,12765,0,1753343343,13004.09644981,31.673784960003104,53364.80453736001 2025-07-24,07:49:05.000,205,10978515,12845,0,1753343344,13004.163812909996,31.617391920000955,53364.85344720001 2025-07-24,07:49:06.000,205,10978526,12925,0,1753343345,13004.17054921999,31.610342790001596,53364.839472960004 2025-07-24,07:49:07.000,205,10978524,12885,0,1753343346,13004.204230769996,31.53280236000137,53364.84646008 2025-07-24,07:49:08.000,205,10978505,12725,0,1753343347,13004.264857559996,31.53280236000137,53364.89536992 2025-07-24,07:49:09.000,205,10978505,12965,0,1753343348,13004.312011729991,31.497556710004574,53364.96524112 2025-07-24,07:49:10.000,205,10978542,12605,0,1753343349,13004.325484349996,31.48345844999858,53364.93030552001 2025-07-24,07:49:11.000,205,10978562,12845,0,1753343350,13004.345693279996,31.462311060000502,53365.04908656001 2025-07-24,07:49:12.000,205,10978540,12925,0,1753343351,13004.399583760001,31.455261930001143,53365.07004792001 2025-07-24,07:49:13.000,205,10978524,13125,0,1753343352,13004.399583760001,31.427065410003706,53365.09799640001 2025-07-24,07:49:14.000,205,10978533,12845,0,1753343353,13004.379374830001,31.427065410003706,53365.08402216 2025-07-24,07:49:15.000,205,10978512,13085,0,1753343354,13004.419792690001,31.398868889998994,53365.125944880005 2025-07-24,07:49:16.000,205,10978514,12765,0,1753343355,13004.433265309992,31.398868889998994,53365.23773880001 2025-07-24,07:49:17.000,205,10978563,12925,0,1753343356,13004.433265309992,31.420016280004347,53365.2028032 2025-07-24,07:49:18.000,205,10978510,12885,0,1753343357,13004.392847449992,31.427065410003706,53365.26568728001 2025-07-24,07:49:19.000,205,10978486,13125,0,1753343358,13004.345693279996,31.398868889998994,53365.25870016 2025-07-24,07:49:20.000,205,10978508,13005,0,1753343359,13004.312011729991,31.391819759999635,53365.28664864001 2025-07-24,07:49:21.000,205,10978552,12925,0,1753343360,13004.264857559996,31.405918019998353,53365.33555848001 2025-07-24,07:49:22.000,205,10978517,13005,0,1753343361,13004.21770339,31.391819759999635,53365.27966152 2025-07-24,07:49:23.000,205,10978473,13005,0,1753343362,13004.19749446,31.363623240002198,53365.342545600004 2025-07-24,07:49:24.000,205,10978553,13005,0,1753343363,13004.17054921999,31.328377589998126,53365.30062288 2025-07-24,07:49:25.000,205,10978503,12925,0,1753343364,13004.10992242999,31.30018107000069,53365.31459712001 2025-07-24,07:49:26.000,205,10978480,12925,0,1753343365,13004.08971349999,31.2508371599979,53365.32158424 2025-07-24,07:49:27.000,205,10978484,12965,0,1753343366,13004.03582302,31.222640640000463,53365.342545600004 2025-07-24,07:49:28.000,205,10978513,12805,0,1753343367,13004.042559329995,31.18034586000431,53365.30761000001 2025-07-24,07:49:29.000,205,10978502,13045,0,1753343368,13003.99540516,31.152149339999596,53365.31459712001 2025-07-24,07:49:30.000,205,10978530,12805,0,1753343369,13003.94825098999,31.095756300004723,53365.363506960006 2025-07-24,07:49:31.000,205,10978518,12925,0,1753343370,13003.90783312999,31.046412390001933,53365.34953272 2025-07-24,07:49:32.000,205,10978517,12725,0,1753343371,13003.87415158,31.025265000003856,53365.37049408 2025-07-24,07:49:33.000,205,10978474,13245,0,1753343372,13003.86741526999,30.990019349999784,53365.35651984001 2025-07-24,07:49:34.000,205,10978510,13045,0,1753343373,13003.860678959994,30.926577179998276,53365.363506960006 2025-07-24,07:49:35.000,205,10978489,12805,0,1753343374,13003.860678959994,30.856085880004684,53365.39145544 2025-07-24,07:49:36.000,205,10978499,12725,0,1753343375,13003.84720633999,30.856085880004684,53365.40542968001 2025-07-24,07:49:37.000,205,10978443,12965,0,1753343376,13003.88762419999,30.84903674999805,53365.40542968001 2025-07-24,07:49:38.000,205,10978506,12885,0,1753343377,13003.83373372,30.764447189998464,53365.412416800005 2025-07-24,07:49:39.000,205,10978464,12885,0,1753343378,13003.840470029994,30.729201540001668,53365.43337816001 2025-07-24,07:49:40.000,205,10978481,12965,0,1753343379,13003.820261099994,30.70805415000359,53365.4473524 2025-07-24,07:49:41.000,205,10978500,12765,0,1753343380,13003.80678847999,30.644611980002082,53365.412416800005 2025-07-24,07:49:42.000,205,10978571,12725,0,1753343381,13003.779843239994,30.588218939999933,53365.39844256 2025-07-24,07:49:43.000,205,10978478,12845,0,1753343382,13003.779843239994,30.574120680001215,53365.39145544 2025-07-24,07:49:44.000,205,10978523,12885,0,1753343383,13003.759634309994,30.567071550001856,53365.40542968001 2025-07-24,07:49:45.000,205,10978512,12885,0,1753343384,13003.752897999999,30.48248199000227,53365.39145544 2025-07-24,07:49:46.000,205,10978468,12965,0,1753343385,13003.74616168999,30.42608895000012,53365.44036528 2025-07-24,07:49:47.000,205,10978528,12845,0,1753343386,13003.74616168999,30.376745040004607,53365.44036528 2025-07-24,07:49:48.000,205,10978503,12845,0,1753343387,13003.665325969989,30.327401130001817,53365.41940392 2025-07-24,07:49:49.000,205,10978487,13085,0,1753343388,13003.651853349998,30.292155479997746,53365.44036528 2025-07-24,07:49:50.000,205,10978507,13005,0,1753343389,13003.604699179989,30.2005167899988,53365.461326640005 2025-07-24,07:49:51.000,205,10978472,12765,0,1753343390,13003.530599769998,30.122976359998574,53365.41940392 2025-07-24,07:49:52.000,205,10978490,12765,0,1753343391,13003.490181909998,30.07363245000306,53365.41940392 2025-07-24,07:49:53.000,205,10978512,12965,0,1753343392,13003.483445600003,30.03838679999899,53365.41940392 2025-07-24,07:49:54.000,205,10978454,12885,0,1753343393,13003.416082499993,30.02428854000027,53365.43337816001 2025-07-24,07:49:55.000,205,10978523,13125,0,1753343394,13003.416082499993,29.953797239999403,53365.40542968001 2025-07-24,07:49:56.000,205,10978518,12725,0,1753343395,13003.395873569993,29.925600720001967,53365.39145544 2025-07-24,07:49:57.000,205,10978519,12805,0,1753343396,13003.368928329997,29.91150246000325,53365.30761000001 2025-07-24,07:49:58.000,205,10978460,13005,0,1753343397,13003.308301539997,29.84806029000174,53365.31459712001 2025-07-24,07:49:59.000,205,10978501,12845,0,1753343398,13003.267883679997,29.81281463999767,53365.28664864001 2025-07-24,07:50:00.000,205,10978497,12965,0,1753343399,13003.227465819997,29.714126819999365,53365.26568728001 2025-07-24,07:50:01.000,205,10978557,12885,0,1753343400,13003.187047959997,29.692979430001287,53365.30062288 2025-07-24,07:50:02.000,205,10978522,12805,0,1753343401,13003.166839029996,29.65773378000449,53365.30062288 2025-07-24,07:50:03.000,205,10978518,12805,0,1753343402,13003.153366409992,29.650684649997856,53365.244725920005 2025-07-24,07:50:04.000,205,10978480,13005,0,1753343403,13003.099475930001,29.636586389999138,53365.293635760005 2025-07-24,07:50:05.000,205,10978529,12605,0,1753343404,13003.065794379996,29.643635519998497,53365.18882896001 2025-07-24,07:50:06.000,205,10978517,13045,0,1753343405,13003.065794379996,29.62248813000042,53365.25171304 2025-07-24,07:50:07.000,205,10978521,12925,0,1753343406,13003.025376519996,29.62248813000042,53365.18882896001 2025-07-24,07:50:08.000,205,10978518,13005,0,1753343407,13002.99843128,29.601340740002342,53365.23075168 2025-07-24,07:50:09.000,205,10978521,12845,0,1753343408,13002.991694969991,29.601340740002342,53365.2028032 2025-07-24,07:50:10.000,205,10978557,13285,0,1753343409,13002.99843128,29.636586389999138,53365.23773880001 2025-07-24,07:50:11.000,205,10978457,12725,0,1753343410,13002.97148603999,29.66478291000385,53365.23773880001 2025-07-24,07:50:12.000,205,10978468,12805,0,1753343411,13002.97822235,29.67888117000257,53365.244725920005 2025-07-24,07:50:13.000,205,10978495,12605,0,1753343412,13002.97822235,29.763470730002155,53365.22376456 2025-07-24,07:50:14.000,205,10978501,12845,0,1753343413,13002.924331869996,29.763470730002155,53365.293635760005 2025-07-24,07:50:15.000,205,10978520,12885,0,1753343414,13002.95127710999,29.84101116000238,53365.25171304 2025-07-24,07:50:16.000,205,10978473,13125,0,1753343415,13002.95127710999,29.890355069997895,53365.244725920005 2025-07-24,07:50:17.000,205,10978520,12885,0,1753343416,13002.93106817999,29.89740420000453,53365.23773880001 2025-07-24,07:50:18.000,205,10978455,12965,0,1753343417,13002.984958659996,29.953797239999403,53365.28664864001 2025-07-24,07:50:19.000,205,10978496,12885,0,1753343418,13003.032112829991,29.960846369998762,53365.34953272 2025-07-24,07:50:20.000,205,10978467,12885,0,1753343419,13003.065794379996,30.010190280001552,53365.37049408 2025-07-24,07:50:21.000,205,10978512,12765,0,1753343420,13003.133157479991,30.02428854000027,53365.35651984001 2025-07-24,07:50:22.000,205,10978485,13005,0,1753343421,13003.106212239996,30.052485059997707,53365.42639104 2025-07-24,07:50:23.000,205,10978481,13005,0,1753343422,13003.106212239996,30.0665833200037,53365.39844256 2025-07-24,07:50:24.000,205,10978480,13045,0,1753343423,13003.092739619991,30.08773071000178,53365.38446832001 2025-07-24,07:50:25.000,205,10978470,12965,0,1753343424,13003.119684860001,30.108878099999856,53365.461326640005 2025-07-24,07:50:26.000,205,10978459,12725,0,1753343425,13003.106212239996,30.094779840001138,53365.510236480004 2025-07-24,07:50:27.000,205,10978512,12805,0,1753343426,13003.133157479991,30.08068158000242,53365.510236480004 2025-07-24,07:50:28.000,205,10978458,13125,0,1753343427,13003.146630099996,30.13707462000457,53365.54517208 2025-07-24,07:50:29.000,205,10978452,13005,0,1753343428,13003.213993199992,30.115927229999215,53365.60805616 2025-07-24,07:50:30.000,205,10978528,12845,0,1753343429,13003.301565230002,30.101828970000497,53365.61504328 2025-07-24,07:50:31.000,205,10978537,12725,0,1753343430,13003.416082499993,30.13707462000457,53365.67094024001 2025-07-24,07:50:32.000,205,10978500,12805,0,1753343431,13003.523863459988,30.130025489997934,53365.74081144001 2025-07-24,07:50:33.000,205,10978537,12645,0,1753343432,13003.678798589994,30.144123750003928,53365.77574704 2025-07-24,07:50:34.000,205,10978530,12805,0,1753343433,13003.759634309994,30.158222010002646,53365.83863112001 2025-07-24,07:50:35.000,205,10978540,13005,0,1753343434,13003.90783312999,30.2005167899988,53365.88055384 2025-07-24,07:50:36.000,205,10978493,12805,0,1753343435,13004.01561409,30.20756591999816,53365.98536064001 2025-07-24,07:50:37.000,205,10978473,13085,0,1753343436,13004.11665874,30.26395896000031,53366.034270480006 2025-07-24,07:50:38.000,205,10978517,12805,0,1753343437,13004.23791232,30.285106349998387,53366.11811592 2025-07-24,07:50:39.000,205,10978533,13045,0,1753343438,13004.345693279996,30.30625374000374,53366.16702576 2025-07-24,07:50:40.000,205,10978516,12885,0,1753343439,13004.426528999997,30.3133028700031,53366.27183256001 2025-07-24,07:50:41.000,205,10978568,12805,0,1753343440,13004.473683169992,30.30625374000374,53366.369652240006 2025-07-24,07:50:42.000,205,10978507,12845,0,1753343441,13004.480419480002,30.20756591999816,53366.39760072 2025-07-24,07:50:43.000,205,10978527,13085,0,1753343442,13004.541046270002,30.2005167899988,53366.4954204 2025-07-24,07:50:44.000,205,10978548,12765,0,1753343443,13004.588200439997,30.193467659999442,53366.62118856 2025-07-24,07:50:45.000,205,10978559,12925,0,1753343444,13004.642090920002,30.20756591999816,53366.6700984 2025-07-24,07:50:46.000,205,10978531,12885,0,1753343445,13004.695981399993,30.214615050004795,53366.69804688001 2025-07-24,07:50:47.000,205,10978509,13125,0,1753343446,13004.736399259993,30.278057219999027,53366.802853680005 2025-07-24,07:50:48.000,205,10978526,12965,0,1753343447,13004.803762359988,30.214615050004795,53366.90766048 2025-07-24,07:50:49.000,205,10978548,12845,0,1753343448,13004.931752249999,30.221664180004154,53366.95657032 2025-07-24,07:50:50.000,205,10978535,12925,0,1753343449,13004.972170109999,30.25690983000095,53367.01246728001 2025-07-24,07:50:51.000,205,10978490,12725,0,1753343450,13005.08668737999,30.27100808999967,53367.10329984 2025-07-24,07:50:52.000,205,10978551,12805,0,1753343451,13005.25509513,30.24986070000159,53367.208106640006 2025-07-24,07:50:53.000,205,10978550,12725,0,1753343452,13005.37634871,30.278057219999027,53367.305926320005 2025-07-24,07:50:54.000,205,10978544,12965,0,1753343453,13005.450448119991,30.3133028700031,53367.38977176 2025-07-24,07:50:55.000,205,10978544,13245,0,1753343454,13005.511074909991,30.376745040004607,53367.48060432 2025-07-24,07:50:56.000,205,10978552,13005,0,1753343455,13005.571701699992,30.390843300003326,53367.487591439996 2025-07-24,07:50:57.000,205,10978499,12805,0,1753343456,13005.639064800002,30.376745040004607,53367.55746264 2025-07-24,07:50:58.000,205,10978529,13205,0,1753343457,13005.666010039997,30.390843300003326,53367.59938536 2025-07-24,07:50:59.000,205,10978527,12765,0,1753343458,13005.773790999992,30.44018720999884,53367.75310200001 2025-07-24,07:51:00.000,205,10978518,12605,0,1753343459,13005.888308269998,30.48248199000227,53367.80201184001 2025-07-24,07:51:01.000,205,10978552,12845,0,1753343460,13005.996089229993,30.567071550001856,53367.927780000005 2025-07-24,07:51:02.000,205,10978540,12725,0,1753343461,13006.090397569998,30.623464590004005,53367.990664079996 2025-07-24,07:51:03.000,205,10978560,12885,0,1753343462,13006.24533269999,30.693955890004872,53368.06053528 2025-07-24,07:51:04.000,205,10978506,12925,0,1753343463,13006.40700413999,30.764447189998464,53368.18630344001 2025-07-24,07:51:05.000,205,10978494,12885,0,1753343464,13006.501312479995,30.83493848999933,53368.23521328001 2025-07-24,07:51:06.000,205,10978563,12885,0,1753343465,13006.662983919996,30.84903674999805,53368.29809736 2025-07-24,07:51:07.000,205,10978507,12965,0,1753343466,13006.804446429996,30.89838066000084,53368.381942800006 2025-07-24,07:51:08.000,205,10978532,12605,0,1753343467,13006.979590490002,30.982970220000425,53368.51469808 2025-07-24,07:51:09.000,205,10978540,12845,0,1753343468,13007.147998239998,31.07460890999937,53368.647453360005 2025-07-24,07:51:10.000,205,10978544,12845,0,1753343469,13007.282724439989,31.10985456000344,53368.70335032 2025-07-24,07:51:11.000,205,10978541,12725,0,1753343470,13007.430923259999,31.18034586000431,53368.82911848 2025-07-24,07:51:12.000,205,10978519,12845,0,1753343471,13007.66669410999,31.264935420003894,53368.94789952 2025-07-24,07:51:13.000,205,10978515,12965,0,1753343472,13007.922673889996,31.33542672000476,53369.06668056 2025-07-24,07:51:14.000,205,10978578,12805,0,1753343473,13008.138235810002,31.384770630000276,53369.16450024 2025-07-24,07:51:15.000,205,10978531,12845,0,1753343474,13008.394215589993,31.462311060000502,53369.30424264 2025-07-24,07:51:16.000,205,10978542,12765,0,1753343475,13008.629986439999,31.47640931999922,53369.485907760005 2025-07-24,07:51:17.000,205,10978537,13085,0,1753343476,13008.89270253,31.596244530002878,53369.59770168001 2025-07-24,07:51:18.000,205,10978534,12805,0,1753343477,13009.168891239991,31.610342790001596,53369.772379680006 2025-07-24,07:51:19.000,205,10978540,12805,0,1753343478,13009.465288879997,31.65263756999775,53369.93308344001 2025-07-24,07:51:20.000,205,10978526,12805,0,1753343479,13009.674114489993,31.7090306099999,53370.06583872 2025-07-24,07:51:21.000,205,10978525,12885,0,1753343480,13009.936830579994,31.75837452000269,53370.24051672 2025-07-24,07:51:22.000,205,10978579,12845,0,1753343481,13010.20628297999,31.793620169999485,53370.41519472001 2025-07-24,07:51:23.000,205,10978563,12765,0,1753343482,13010.401635969996,31.828865820003557,53370.54795 2025-07-24,07:51:24.000,205,10978550,12645,0,1753343483,13010.590252649992,31.81476756000484,53370.729615120006 2025-07-24,07:51:25.000,205,10978515,12765,0,1753343484,13010.751924089993,31.871160599999712,53370.84839616001 2025-07-24,07:51:26.000,205,10978510,12765,0,1753343485,13010.906859219998,31.850013210001634,53371.044035520004 2025-07-24,07:51:27.000,205,10978527,12805,0,1753343486,13011.021376489989,31.857062340000994,53371.162816560005 2025-07-24,07:51:28.000,205,10978590,12765,0,1753343487,13011.12915745,31.89230798999779,53371.330507440005 2025-07-24,07:51:29.000,205,10978526,12685,0,1753343488,13011.35145568,31.913455380003143,53371.47723696 2025-07-24,07:51:30.000,205,10978537,12605,0,1753343489,13011.48618187999,31.899357120004424,53371.665889200005 2025-07-24,07:51:31.000,205,10978587,13165,0,1753343490,13011.627644389991,31.913455380003143,53371.833580080005 2025-07-24,07:51:32.000,205,10978516,12765,0,1753343491,13011.762370589997,31.906406250003783,53371.9803096 2025-07-24,07:51:33.000,205,10978538,12965,0,1753343492,13011.903833099997,31.88525885999843,53372.16197472001 2025-07-24,07:51:34.000,205,10978537,12565,0,1753343493,13012.025086679998,31.857062340000994,53372.28075576001 2025-07-24,07:51:35.000,205,10978566,12925,0,1753343494,13012.213703359994,31.842964080002275,53372.385562560004 2025-07-24,07:51:36.000,205,10978536,12765,0,1753343495,13012.34842956,31.842964080002275,53372.504343600005 2025-07-24,07:51:37.000,205,10978516,13085,0,1753343496,13012.476419449995,31.871160599999712,53372.741905680006 2025-07-24,07:51:38.000,205,10978539,13085,0,1753343497,13012.68524505999,31.864111470000353,53372.88164808001 2025-07-24,07:51:39.000,205,10978469,13285,0,1753343498,13012.887334359992,31.871160599999712,53372.96549352 2025-07-24,07:51:40.000,205,10978551,12645,0,1753343499,13013.015324250002,31.850013210001634,53373.14715864001 2025-07-24,07:51:41.000,205,10978542,13005,0,1753343500,13013.136577830002,31.821816690004198,53373.31484952001 2025-07-24,07:51:42.000,205,10978539,12765,0,1753343501,13013.244358789998,31.835914950002916,53373.42664344 2025-07-24,07:51:43.000,205,10978527,13005,0,1753343502,13013.365612369998,31.81476756000484,53373.61529568 2025-07-24,07:51:44.000,205,10978539,12565,0,1753343503,13013.419502849989,31.786571040000126,53373.69914112001 2025-07-24,07:51:45.000,205,10978518,12965,0,1753343504,13013.419502849989,31.779521910000767,53373.90875472001 2025-07-24,07:51:46.000,205,10978534,13005,0,1753343505,13013.466657019999,31.793620169999485,53374.02753576 2025-07-24,07:51:47.000,205,10978521,13125,0,1753343506,13013.52054749999,31.793620169999485,53374.1463168 2025-07-24,07:51:48.000,205,10978563,12765,0,1753343507,13013.60138321999,31.786571040000126,53374.216188 2025-07-24,07:51:49.000,205,10978553,13245,0,1753343508,13013.675482629995,31.87820972999907,53374.4258016 2025-07-24,07:51:50.000,205,10978505,12725,0,1753343509,13013.756318349995,31.850013210001634,53374.54458264 2025-07-24,07:51:51.000,205,10978547,12925,0,1753343510,13013.89104455,31.842964080002275,53374.62144096 2025-07-24,07:51:52.000,205,10978605,12885,0,1753343511,13013.917989789996,31.864111470000353,53374.75419624001 2025-07-24,07:51:53.000,205,10978503,12965,0,1753343512,13013.938198719996,31.87820972999907,53374.8799644 2025-07-24,07:51:54.000,205,10978542,12805,0,1753343513,13013.978616579996,31.842964080002275,53374.949835600004 2025-07-24,07:51:55.000,205,10978574,12885,0,1753343514,13013.985352889991,31.828865820003557,53375.0546424 2025-07-24,07:51:56.000,205,10978577,12965,0,1753343515,13014.045979679991,31.807718429998204,53375.1943848 2025-07-24,07:51:57.000,205,10978562,12765,0,1753343516,13014.086397539992,31.828865820003557,53375.29919160001 2025-07-24,07:51:58.000,205,10978509,12765,0,1753343517,13014.045979679991,31.842964080002275,53375.37604992001 2025-07-24,07:51:59.000,205,10978600,12885,0,1753343518,13014.072924920001,31.864111470000353,53375.48085672 2025-07-24,07:52:00.000,205,10978580,13205,0,1753343519,13014.052715990001,31.800669299998845,53375.55771504 2025-07-24,07:52:01.000,205,10978522,12885,0,1753343520,13014.052715990001,31.772472780001408,53375.66252184001 2025-07-24,07:52:02.000,205,10978560,12805,0,1753343521,13014.019034439996,31.75837452000269,53375.71143168001 2025-07-24,07:52:03.000,205,10978523,13285,0,1753343522,13014.079661229996,31.793620169999485,53375.8232256 2025-07-24,07:52:04.000,205,10978507,12965,0,1753343523,13014.093133850001,31.75132539000333,53375.93501952 2025-07-24,07:52:05.000,205,10978543,12805,0,1753343524,13014.072924920001,31.779521910000767,53376.03982632 2025-07-24,07:52:06.000,205,10978518,12925,0,1753343525,13014.032507060001,31.737227130004612,53376.08174904 2025-07-24,07:52:07.000,205,10978542,13045,0,1753343526,13014.019034439996,31.687883220001822,53376.144633120006 2025-07-24,07:52:08.000,205,10978511,12805,0,1753343527,13013.965143959991,31.666735830003745,53376.21450432001 2025-07-24,07:52:09.000,205,10978512,13085,0,1753343528,13013.924726099991,31.65263756999775,53376.291362640004 2025-07-24,07:52:10.000,205,10978501,12925,0,1753343529,13013.85062669,31.617391920000955,53376.36822096 2025-07-24,07:52:11.000,205,10978530,12765,0,1753343530,13013.78326358999,31.624441050000314,53376.47302776001 2025-07-24,07:52:12.000,205,10978477,12925,0,1753343531,13013.715900489995,31.568048009998165,53376.480014880006 2025-07-24,07:52:13.000,205,10978543,12725,0,1753343532,13013.695691559995,31.546900620000088,53376.5568732 2025-07-24,07:52:14.000,205,10978572,12845,0,1753343533,13013.62159214999,31.53985149000073,53376.59180880001 2025-07-24,07:52:15.000,205,10978526,12965,0,1753343534,13013.554229049994,31.51870410000265,53376.71757696001 2025-07-24,07:52:16.000,205,10978520,12685,0,1753343535,13013.493602259994,31.504605840003933,53376.745525440005 2025-07-24,07:52:17.000,205,10978519,12765,0,1753343536,13013.399293919989,31.455261930001143,53376.745525440005 2025-07-24,07:52:18.000,205,10978549,12965,0,1753343537,13013.358876059989,31.434114540003065,53376.8014224 2025-07-24,07:52:19.000,205,10978505,12965,0,1753343538,13013.325194509998,31.47640931999922,53376.90622920001 2025-07-24,07:52:20.000,205,10978529,12765,0,1753343539,13013.284776649998,31.405918019998353,53376.9411648 2025-07-24,07:52:21.000,205,10978528,12925,0,1753343540,13013.244358789998,31.363623240002198,53377.00404888001 2025-07-24,07:52:22.000,205,10978580,13085,0,1753343541,13013.183731999998,31.34247585000412,53376.99706176 2025-07-24,07:52:23.000,205,10978510,13245,0,1753343542,13013.170259379993,31.30723020000005,53377.06693296 2025-07-24,07:52:24.000,205,10978520,13045,0,1753343543,13013.082687349997,31.2508371599979,53377.1158428 2025-07-24,07:52:25.000,205,10978515,12685,0,1753343544,13013.015324250002,31.271984550003253,53377.1158428 2025-07-24,07:52:26.000,205,10978512,12805,0,1753343545,13013.028796869992,31.208542380001745,53377.17173976001 2025-07-24,07:52:27.000,205,10978526,12725,0,1753343546,13013.015324250002,31.208542380001745,53377.23462384 2025-07-24,07:52:28.000,205,10978502,12805,0,1753343547,13012.974906390002,31.208542380001745,53377.22064960001 2025-07-24,07:52:29.000,205,10978499,13045,0,1753343548,13012.954697460002,31.18034586000431,53377.29052080001 2025-07-24,07:52:30.000,205,10978555,12765,0,1753343549,13012.934488530002,31.18034586000431,53377.23462384 2025-07-24,07:52:31.000,205,10978518,12805,0,1753343550,13012.947961149992,31.152149339999596,53377.27654656 2025-07-24,07:52:32.000,205,10978519,12965,0,1753343551,13012.947961149992,31.12395282000216,53377.262572319996 2025-07-24,07:52:33.000,205,10978514,13125,0,1753343552,13012.880598049996,31.10985456000344,53377.35340488 2025-07-24,07:52:34.000,205,10978528,13045,0,1753343553,13012.725662919991,31.046412390001933,53377.35340488 2025-07-24,07:52:35.000,205,10978531,12885,0,1753343554,13012.617881959995,30.997068479999143,53377.37436624 2025-07-24,07:52:36.000,205,10978520,12885,0,1753343555,13012.516837309995,30.94067544000427,53377.3953276 2025-07-24,07:52:37.000,205,10978565,12765,0,1753343556,13012.53030993,30.870184140003403,53377.3953276 2025-07-24,07:52:38.000,205,10978473,12645,0,1753343557,13012.48989207,30.820840230000613,53377.44423744 2025-07-24,07:52:39.000,205,10978484,12765,0,1753343558,13012.36863849,30.743299800000386,53377.416288960005 2025-07-24,07:52:40.000,205,10978529,13045,0,1753343559,13012.314748009994,30.67280849999952,53377.42327608 2025-07-24,07:52:41.000,205,10978521,13045,0,1753343560,13012.206967049999,30.588218939999933,53377.44423744 2025-07-24,07:52:42.000,205,10978536,13045,0,1753343561,13012.119395019989,30.531825899997784,53377.38834048001 2025-07-24,07:52:43.000,205,10978501,12885,0,1753343562,13012.065504539998,30.42608895000012,53377.367379120005 2025-07-24,07:52:44.000,205,10978524,13085,0,1753343563,13011.903833099997,30.3133028700031,53377.38135336 2025-07-24,07:52:45.000,205,10978557,12645,0,1753343564,13011.849942619992,30.20756591999816,53377.38135336 2025-07-24,07:52:46.000,205,10978547,12765,0,1753343565,13011.849942619992,30.0665833200037,53377.35340488 2025-07-24,07:52:47.000,205,10978529,12965,0,1753343566,13011.843206309997,30.0665833200037,53377.29052080001 2025-07-24,07:52:48.000,205,10978514,12925,0,1753343567,13011.782579519997,30.052485059997707,53377.30449504 2025-07-24,07:52:49.000,205,10978518,12965,0,1753343568,13011.775843210002,29.91150246000325,53377.29052080001 2025-07-24,07:52:50.000,205,10978552,12965,0,1753343569,13011.728689039992,29.80576550999831,53377.27654656 2025-07-24,07:52:51.000,205,10978500,13005,0,1753343570,13011.721952729997,29.700028560000646,53377.22763672 2025-07-24,07:52:52.000,205,10978565,12805,0,1753343571,13011.695007490001,29.692979430001287,53377.24161096001 2025-07-24,07:52:53.000,205,10978514,12805,0,1753343572,13011.701743799997,29.66478291000385,53377.21366248 2025-07-24,07:52:54.000,205,10978545,12965,0,1753343573,13011.620908079996,29.573144220004906,53377.199688240005 2025-07-24,07:52:55.000,205,10978569,12965,0,1753343574,13011.587226529991,29.530849440001475,53377.19270112001 2025-07-24,07:52:56.000,205,10978529,12805,0,1753343575,13011.573753910001,29.45330901000125,53377.13680416 2025-07-24,07:52:57.000,205,10978539,12645,0,1753343576,13011.55354498,29.354621190002945,53377.1158428 2025-07-24,07:52:58.000,205,10978517,13085,0,1753343577,13011.45250033,29.291179020001437,53377.10186856001 2025-07-24,07:52:59.000,205,10978581,12965,0,1753343578,13011.358191989995,29.192491200003133,53377.080907200005 2025-07-24,07:53:00.000,205,10978560,12925,0,1753343579,13011.277356269995,29.09380338000483,53377.080907200005 2025-07-24,07:53:01.000,205,10978539,12925,0,1753343580,13011.236938409995,29.03741034000268,53377.080907200005 2025-07-24,07:53:02.000,205,10978532,13165,0,1753343581,13011.20999317,28.959869910002453,53377.02501024001 2025-07-24,07:53:03.000,205,10978544,12685,0,1753343582,13011.176311619995,28.910525999999663,53377.011036 2025-07-24,07:53:04.000,205,10978557,13125,0,1753343583,13011.10894852,28.85413296000479,53377.00404888001 2025-07-24,07:53:05.000,205,10978546,12805,0,1753343584,13011.028112799999,28.783641660003923,53376.962126160004 2025-07-24,07:53:06.000,205,10978557,13125,0,1753343585,13011.007903869999,28.720199490002415,53376.95513904001 2025-07-24,07:53:07.000,205,10978562,12845,0,1753343586,13010.967486009999,28.684953839998343,53376.94815192 2025-07-24,07:53:08.000,205,10978511,12605,0,1753343587,13010.859705049988,28.62856080000347,53376.94815192 2025-07-24,07:53:09.000,205,10978550,12965,0,1753343588,13010.758660400003,28.642659060002188,53376.87828072 2025-07-24,07:53:10.000,205,10978508,12965,0,1753343589,13010.657615750002,28.5933151499994,53376.84334512 2025-07-24,07:53:11.000,205,10978539,12845,0,1753343590,13010.583516339997,28.58626602000004,53376.8014224 2025-07-24,07:53:12.000,205,10978559,12965,0,1753343591,13010.442053829996,28.551020370003243,53376.76648680001 2025-07-24,07:53:13.000,205,10978529,12885,0,1753343592,13010.347745489991,28.536922110004525,53376.75251256 2025-07-24,07:53:14.000,205,10978560,12685,0,1753343593,13010.14565618999,28.508725589999813,53376.696615600005 2025-07-24,07:53:15.000,205,10978526,12965,0,1753343594,13009.916621649994,28.438234289998945,53376.66168 2025-07-24,07:53:16.000,205,10978577,13285,0,1753343595,13009.748213899999,28.36069385999872,53376.59180880001 2025-07-24,07:53:17.000,205,10978521,12925,0,1753343596,13009.606751389998,28.276104299999133,53376.53591184 2025-07-24,07:53:18.000,205,10978545,12765,0,1753343597,13009.451816259992,28.262006040000415,53376.46604064 2025-07-24,07:53:19.000,205,10978503,12885,0,1753343598,13009.317090060002,28.198563869998907,53376.42411792001 2025-07-24,07:53:20.000,205,10978540,13005,0,1753343599,13009.189100169991,28.12102343999868,53376.34027248 2025-07-24,07:53:21.000,205,10978546,13205,0,1753343600,13009.01395611,28.036433879999095,53376.30533688001 2025-07-24,07:53:22.000,205,10978533,13005,0,1753343601,13008.85228467,27.972991710004862,53376.1725816 2025-07-24,07:53:23.000,205,10978536,13005,0,1753343602,13008.697349539994,27.895451280004636,53376.13764600001 2025-07-24,07:53:24.000,205,10978534,12845,0,1753343603,13008.468314999998,27.803812589998415,53376.074761920005 2025-07-24,07:53:25.000,205,10978525,12845,0,1753343604,13008.246016769997,27.72627215999819,53376.01187784 2025-07-24,07:53:26.000,205,10978535,12925,0,1753343605,13008.016982230001,27.59938782000245,53375.92104528001 2025-07-24,07:53:27.000,205,10978532,12685,0,1753343606,13007.848574479991,27.52889652000158,53375.80226424001 2025-07-24,07:53:28.000,205,10978570,12685,0,1753343607,13007.60606731999,27.451356090001354,53375.71143168001 2025-07-24,07:53:29.000,205,10978573,13205,0,1753343608,13007.363560159989,27.444306960001995,53375.66950896 2025-07-24,07:53:30.000,205,10978549,12605,0,1753343609,13007.201888719988,27.35971740000241,53375.522779440005 2025-07-24,07:53:31.000,205,10978506,13045,0,1753343610,13007.033480969993,27.36676653000177,53375.43194688 2025-07-24,07:53:32.000,205,10978500,12765,0,1753343611,13006.851600599992,27.31742261999898,53375.29220448 2025-07-24,07:53:33.000,205,10978591,12925,0,1753343612,13006.689929159991,27.268078710003465,53375.138487840006 2025-07-24,07:53:34.000,205,10978571,13285,0,1753343613,13006.50804878999,27.275127840002824,53375.09656512 2025-07-24,07:53:35.000,205,10978528,12605,0,1753343614,13006.38679520999,27.232833059999393,53374.92188712001 2025-07-24,07:53:36.000,205,10978541,13045,0,1753343615,13006.218387459994,27.239882189998752,53374.8100932 2025-07-24,07:53:37.000,205,10978537,13125,0,1753343616,13006.056716019993,27.24693131999811,53374.69131216 2025-07-24,07:53:38.000,205,10978558,13005,0,1753343617,13005.915253509993,27.17644002000452,53374.60746672001 2025-07-24,07:53:39.000,205,10978565,12845,0,1753343618,13005.827681479997,27.148243499999808,53374.47471144 2025-07-24,07:53:40.000,205,10978535,12965,0,1753343619,13005.767054689997,27.07775219999894,53374.36291752 2025-07-24,07:53:41.000,205,10978581,13125,0,1753343620,13005.753582069992,27.098899590004294,53374.230162240005 2025-07-24,07:53:42.000,205,10978515,12525,0,1753343621,13005.692955279992,27.12004698000237,53374.09041984 2025-07-24,07:53:43.000,205,10978561,12965,0,1753343622,13005.679482660002,27.12004698000237,53373.97862592 2025-07-24,07:53:44.000,205,10978534,12765,0,1753343623,13005.639064800002,27.162341759998526,53373.88080624 2025-07-24,07:53:45.000,205,10978544,12805,0,1753343624,13005.612119559992,27.18348915000388,53373.78298656 2025-07-24,07:53:46.000,205,10978567,13205,0,1753343625,13005.524547529996,27.24693131999811,53373.72010248001 2025-07-24,07:53:47.000,205,10978554,12765,0,1753343626,13005.423502879996,27.253980450004747,53373.629269920006 2025-07-24,07:53:48.000,205,10978525,12845,0,1753343627,13005.261831439995,27.289226100001542,53373.54542448 2025-07-24,07:53:49.000,205,10978534,13285,0,1753343628,13005.120368929995,27.2962752300009,53373.32882376 2025-07-24,07:53:50.000,205,10978548,12805,0,1753343629,13005.032796899999,27.275127840002824,53373.3078624 2025-07-24,07:53:51.000,205,10978542,12885,0,1753343630,13004.803762359988,27.261029580004106,53373.21004272 2025-07-24,07:53:52.000,205,10978552,12925,0,1753343631,13004.621881990002,27.211685670001316,53373.07030032001 2025-07-24,07:53:53.000,205,10978593,12925,0,1753343632,13004.446737929997,27.155292629999167,53372.98645488 2025-07-24,07:53:54.000,205,10978553,13045,0,1753343633,13004.25812125,27.0848013299983,53372.90260944001 2025-07-24,07:53:55.000,205,10978540,12885,0,1753343634,13004.07624088,27.042506550002145,53372.76286704001 2025-07-24,07:53:56.000,205,10978553,12885,0,1753343635,13003.93477837,26.972015250001277,53372.64408600001 2025-07-24,07:53:57.000,205,10978494,12885,0,1753343636,13003.76637061999,26.90857307999977,53372.49735648001 2025-07-24,07:53:58.000,205,10978573,13045,0,1753343637,13003.685534899989,26.816934390000824,53372.42748528001 2025-07-24,07:53:59.000,205,10978583,12805,0,1753343638,13003.591226559998,26.753492219999316,53372.30171712 2025-07-24,07:54:00.000,205,10978523,12965,0,1753343639,13003.591226559998,26.697099180004443,53372.168961840005 2025-07-24,07:54:01.000,205,10978599,12965,0,1753343640,13003.557545009993,26.66185353000037,53372.14101336001 2025-07-24,07:54:02.000,205,10978489,12685,0,1753343641,13003.564281319988,26.66890265999973,53372.05716792 2025-07-24,07:54:03.000,205,10978552,12645,0,1753343642,13003.463236670003,26.67595178999909,53371.903451280006 2025-07-24,07:54:04.000,205,10978541,12805,0,1753343643,13003.375664639992,26.612509620004857,53371.784670240006 2025-07-24,07:54:05.000,205,10978584,12845,0,1753343644,13003.247674749997,26.563165710002067,53371.714799040004 2025-07-24,07:54:06.000,205,10978563,12965,0,1753343645,13003.106212239996,26.478576150002482,53371.568069520006 2025-07-24,07:54:07.000,205,10978526,12965,0,1753343646,13003.025376519996,26.49972354000056,53371.498198320005 2025-07-24,07:54:08.000,205,10978591,13085,0,1753343647,13002.984958659996,26.54201832000399,53371.400378640006 2025-07-24,07:54:09.000,205,10978583,12725,0,1753343648,13002.762660429995,26.54201832000399,53371.28858472 2025-07-24,07:54:10.000,205,10978545,13005,0,1753343649,13002.61446161,26.43628136999905,53371.19076504 2025-07-24,07:54:11.000,205,10978575,12845,0,1753343650,13002.479735409994,26.358740939998825,53371.05102264 2025-07-24,07:54:12.000,205,10978573,13005,0,1753343651,13002.324800279988,26.281200509998598,53370.96019008 2025-07-24,07:54:13.000,205,10978510,13045,0,1753343652,13002.217019319993,26.20366007999837,53370.827434800005 2025-07-24,07:54:14.000,205,10978523,12885,0,1753343653,13002.136183599992,26.182512690000294,53370.77153784001 2025-07-24,07:54:15.000,205,10978559,12765,0,1753343654,13002.028402639997,26.14021791000414,53370.71564088 2025-07-24,07:54:16.000,205,10978515,12925,0,1753343655,13001.954303229992,26.04153008999856,53370.561924240006 2025-07-24,07:54:17.000,205,10978548,12965,0,1753343656,13001.853258579991,25.928744010001537,53370.45013032 2025-07-24,07:54:18.000,205,10978596,12965,0,1753343657,13001.812840719991,25.815957930004515,53370.38025912 2025-07-24,07:54:19.000,205,10978570,12605,0,1753343658,13001.71853238,25.752515760003007,53370.324362160005 2025-07-24,07:54:20.000,205,10978543,12805,0,1753343659,13001.745477619996,25.67497533000278,53370.19160688 2025-07-24,07:54:21.000,205,10978547,12765,0,1753343660,13001.73200499999,25.61858229000063,53370.07282584 2025-07-24,07:54:22.000,205,10978492,12765,0,1753343661,13001.63096034999,25.562189249998482,53370.01692888 2025-07-24,07:54:23.000,205,10978576,12685,0,1753343662,13001.57033355999,25.49169795000489,53369.919109200004 2025-07-24,07:54:24.000,205,10978565,12805,0,1753343663,13001.48949783999,25.470550559999538,53369.84225088001 2025-07-24,07:54:25.000,205,10978537,13125,0,1753343664,13001.48949783999,25.49169795000489,53369.7793668 2025-07-24,07:54:26.000,205,10978569,13005,0,1753343665,13001.43560736,25.45645230000082,53369.68853424 2025-07-24,07:54:27.000,205,10978493,12645,0,1753343666,13001.34803532999,25.45645230000082,53369.61167592 2025-07-24,07:54:28.000,205,10978577,13045,0,1753343667,13001.267199609989,25.39301012999931,53369.59071456 2025-07-24,07:54:29.000,205,10978569,13005,0,1753343668,13001.179627579993,25.329567959997803,53369.51385624 2025-07-24,07:54:30.000,205,10978584,12805,0,1753343669,13001.098791859993,25.244978399998217,53369.47892064001 2025-07-24,07:54:31.000,205,10978551,12965,0,1753343670,13001.098791859993,25.21678188000078,53369.40904944001 2025-07-24,07:54:32.000,205,10978540,12605,0,1753343671,13000.977538279993,25.146290579999913,53369.36013960001 2025-07-24,07:54:33.000,205,10978543,12965,0,1753343672,13000.916911489992,25.089897539997764,53369.26231992001 2025-07-24,07:54:34.000,205,10978550,12925,0,1753343673,13000.856284699992,25.05465189000097,53369.220397200006 2025-07-24,07:54:35.000,205,10978588,12725,0,1753343674,13000.836075769992,24.99825884999882,53369.199435840004 2025-07-24,07:54:36.000,205,10978576,13045,0,1753343675,13000.782185290002,24.955964070002665,53369.052706320006 2025-07-24,07:54:37.000,205,10978543,12765,0,1753343676,13000.660931710001,24.906620159999875,53368.99680936 2025-07-24,07:54:38.000,205,10978560,12925,0,1753343677,13000.627250159996,24.836128859999008,53368.885015440006 2025-07-24,07:54:39.000,205,10978563,12845,0,1753343678,13000.5194692,24.75858842999878,53368.83610560001 2025-07-24,07:54:40.000,205,10978582,12605,0,1753343679,13000.39821562,24.716293650002626,53368.75924728001 2025-07-24,07:54:41.000,205,10978584,13005,0,1753343680,13000.35106144999,24.69514626000455,53368.72431168 2025-07-24,07:54:42.000,205,10978508,13045,0,1753343681,13000.31064358999,24.64580235000176,53368.58456928 2025-07-24,07:54:43.000,205,10978566,12685,0,1753343682,13000.243280489995,24.58236018000025,53368.57059504001 2025-07-24,07:54:44.000,205,10978566,12965,0,1753343683,13000.16918107999,24.57531105000089,53368.479762480005 2025-07-24,07:54:45.000,205,10978574,12925,0,1753343684,13000.155708459999,24.603507569998328,53368.4168784 2025-07-24,07:54:46.000,205,10978525,13005,0,1753343685,13000.14897214999,24.652851480001118,53368.34002008 2025-07-24,07:54:47.000,205,10978523,12845,0,1753343686,13000.12876321999,24.659900610000477,53368.27014888 2025-07-24,07:54:48.000,205,10978546,12965,0,1753343687,13000.142235839994,24.688097129997914,53368.17931632 2025-07-24,07:54:49.000,205,10978531,12965,0,1753343688,13000.16918107999,24.76563755999814,53368.11643224001 2025-07-24,07:54:50.000,205,10978578,12845,0,1753343689,13000.162444769994,24.885472770001797,53368.095470880005 2025-07-24,07:54:51.000,205,10978536,12805,0,1753343690,13000.122026909994,24.948914940003306,53367.95572848 2025-07-24,07:54:52.000,205,10978486,12885,0,1753343691,13000.095081669999,24.970062330001383,53367.89983152001 2025-07-24,07:54:53.000,205,10978529,13045,0,1753343692,13000.115290599999,25.03350450000289,53367.84393456 2025-07-24,07:54:54.000,205,10978541,12885,0,1753343693,13000.155708459999,25.075799279999046,53367.78105048001 2025-07-24,07:54:55.000,205,10978512,12965,0,1753343694,13000.155708459999,25.188585360003344,53367.75310200001 2025-07-24,07:54:56.000,205,10978536,12925,0,1753343695,13000.155708459999,25.2308801399995,53367.69720504 2025-07-24,07:54:57.000,205,10978540,12845,0,1753343696,13000.162444769994,25.28022405000229,53367.655282319996 2025-07-24,07:54:58.000,205,10978551,12845,0,1753343697,13000.18939000999,25.308420569999726,53367.641308080005 2025-07-24,07:54:59.000,205,10978504,12925,0,1753343698,13000.202862629994,25.357764480002515,53367.641308080005 2025-07-24,07:55:00.000,205,10978532,12685,0,1753343699,13000.18939000999,25.40005925999867,53367.63432096001 2025-07-24,07:55:01.000,205,10978511,12805,0,1753343700,13000.175917389999,25.49169795000489,53367.59938536 2025-07-24,07:55:02.000,205,10978527,13165,0,1753343701,13000.155708459999,25.548090989999764,53367.55047552 2025-07-24,07:55:03.000,205,10978498,12765,0,1753343702,13000.122026909994,25.548090989999764,53367.543488400006 2025-07-24,07:55:04.000,205,10978548,12965,0,1753343703,13000.10855428999,25.576287510004477,53367.543488400006 2025-07-24,07:55:05.000,205,10978529,12725,0,1753343704,13000.142235839994,25.62563141999999,53367.53650128001 2025-07-24,07:55:06.000,205,10978500,12605,0,1753343705,13000.135499529999,25.724319239998295,53367.52951416 2025-07-24,07:55:07.000,205,10978535,12845,0,1753343706,13000.10855428999,25.80185966999852,53367.473617200005 2025-07-24,07:55:08.000,205,10978502,13125,0,1753343707,13000.155708459999,25.90759662000346,53367.473617200005 2025-07-24,07:55:09.000,205,10978520,12685,0,1753343708,13000.21633525,25.942842270000256,53367.4386816 2025-07-24,07:55:10.000,205,10978512,12965,0,1753343709,13000.19612632,25.999235310002405,53367.424707360005 2025-07-24,07:55:11.000,205,10978481,13045,0,1753343710,13000.283698349995,26.09792313000071,53367.39675888001 2025-07-24,07:55:12.000,205,10978498,12965,0,1753343711,13000.37800669,26.13316878000478,53367.4386816 2025-07-24,07:55:13.000,205,10978515,12965,0,1753343712,13000.39147930999,26.182512690000294,53367.43169448 2025-07-24,07:55:14.000,205,10978511,12965,0,1753343713,13000.465578719995,26.31644616000267,53367.424707360005 2025-07-24,07:55:15.000,205,10978505,12765,0,1753343714,13000.47231502999,26.464477890003764,53367.4386816 2025-07-24,07:55:16.000,205,10978520,12925,0,1753343715,13000.49252395999,26.471527020003123,53367.50156568 2025-07-24,07:55:17.000,205,10978499,12925,0,1753343716,13000.41168823999,26.640706140002294,53367.43169448 2025-07-24,07:55:18.000,205,10978533,12725,0,1753343717,13000.324116209995,26.67595178999909,53367.473617200005 2025-07-24,07:55:19.000,205,10978516,13125,0,1753343718,13000.21633525,26.760541349998675,53367.38977176 2025-07-24,07:55:20.000,205,10978489,12965,0,1753343719,13000.061400119994,26.760541349998675,53367.36881040001 2025-07-24,07:55:21.000,205,10978519,12805,0,1753343720,12999.886256059988,26.739393960000598,53367.43169448 2025-07-24,07:55:22.000,205,10978525,13245,0,1753343721,12999.731320929997,26.760541349998675,53367.38977176 2025-07-24,07:55:23.000,205,10978539,12725,0,1753343722,12999.637012589992,26.767590479998034,53367.375797520006 2025-07-24,07:55:24.000,205,10978496,12845,0,1753343723,12999.502286390001,26.788737870003388,53367.319900559996 2025-07-24,07:55:25.000,205,10978538,12965,0,1753343724,12999.27325184999,26.78168874000403,53367.319900559996 2025-07-24,07:55:26.000,205,10978513,12885,0,1753343725,12999.19915244,26.795787000002747,53367.25002936001 2025-07-24,07:55:27.000,205,10978555,12925,0,1753343726,12999.024008379994,26.831032649999543,53367.257016480005 2025-07-24,07:55:28.000,205,10978486,13005,0,1753343727,12998.902754799994,26.866278300003614,53367.14522256 2025-07-24,07:55:29.000,205,10978536,12845,0,1753343728,12998.848864319989,26.91562220999913,53367.15919680001 2025-07-24,07:55:30.000,205,10978501,12965,0,1753343729,12998.862336939994,26.91562220999913,53367.10329984 2025-07-24,07:55:31.000,205,10978492,12925,0,1753343730,12998.747819669989,26.922671339998487,53367.10329984 2025-07-24,07:55:32.000,205,10978517,12765,0,1753343731,12998.727610739988,27.028408290003426,53367.02644152 2025-07-24,07:55:33.000,205,10978524,12885,0,1753343732,12998.660247639993,27.105948720003653,53366.95657032 2025-07-24,07:55:34.000,205,10978537,12685,0,1753343733,12998.761292289993,27.12709611000173,53366.99849304 2025-07-24,07:55:35.000,205,10978491,12925,0,1753343734,12998.788237529989,27.162341759998526,53366.92862184 2025-07-24,07:55:36.000,205,10978546,12845,0,1753343735,12998.862336939994,27.261029580004106,53366.93560896 2025-07-24,07:55:37.000,205,10978512,12845,0,1753343736,12998.936436349999,27.409061309997924,53366.89368624001 2025-07-24,07:55:38.000,205,10978521,12965,0,1753343737,12998.963381589994,27.557093039999017,53366.879712 2025-07-24,07:55:39.000,205,10978521,12765,0,1753343738,12999.037481,27.59938782000245,53366.872724880006 2025-07-24,07:55:40.000,205,10978529,12925,0,1753343739,12999.084635169995,27.669879120003316,53366.85875064 2025-07-24,07:55:41.000,205,10978554,12925,0,1753343740,12999.104844099995,27.747419550003542,53366.83778928 2025-07-24,07:55:42.000,205,10978553,12965,0,1753343741,12999.165470889995,27.95184431999951,53366.872724880006 2025-07-24,07:55:43.000,205,10978530,12805,0,1753343742,12999.23283398999,28.057581270004448,53366.89368624001 2025-07-24,07:55:44.000,205,10978501,12805,0,1753343743,12999.286724469996,28.17036735000147,53366.88669912 2025-07-24,07:55:45.000,205,10978536,12845,0,1753343744,12999.367560189996,28.276104299999133,53366.91464760001 2025-07-24,07:55:46.000,205,10978519,12885,0,1753343745,12999.482077460001,28.374792120004713,53366.95657032 2025-07-24,07:55:47.000,205,10978537,12765,0,1753343746,12999.562913180001,28.57921689000068,53366.97753168 2025-07-24,07:55:48.000,205,10978537,12925,0,1753343747,12999.630276279997,28.677904709998984,53367.02644152 2025-07-24,07:55:49.000,205,10978522,13125,0,1753343748,12999.657221519992,28.75544513999921,53367.040415760006 2025-07-24,07:55:50.000,205,10978567,13045,0,1753343749,12999.731320929997,28.81888731000072,53367.08233848001 2025-07-24,07:55:51.000,205,10978561,12805,0,1753343750,12999.785211410002,28.917575129999022,53367.138235440005 2025-07-24,07:55:52.000,205,10978509,12925,0,1753343751,12999.771738789997,29.02331208000396,53367.16618392 2025-07-24,07:55:53.000,205,10978554,12765,0,1753343752,12999.845838200003,29.058557730000757,53367.22906800001 2025-07-24,07:55:54.000,205,10978566,12805,0,1753343753,12999.926673919988,29.17134380999778,53367.257016480005 2025-07-24,07:55:55.000,205,10978548,12925,0,1753343754,12999.980564399993,29.20658946000185,53367.36881040001 2025-07-24,07:55:56.000,205,10978556,12765,0,1753343755,13000.068136429989,29.291179020001437,53367.36182328 2025-07-24,07:55:57.000,205,10978500,12965,0,1753343756,13000.061400119994,29.3969159699991,53367.375797520006 2025-07-24,07:55:58.000,205,10978548,12605,0,1753343757,13000.135499529999,29.425112490003812,53367.4386816 2025-07-24,07:55:59.000,205,10978570,12845,0,1753343758,13000.16918107999,29.509702050003398,53367.487591439996 2025-07-24,07:56:00.000,205,10978564,12605,0,1753343759,13000.263489419995,29.601340740002342,53367.51553992001 2025-07-24,07:56:01.000,205,10978538,12885,0,1753343760,13000.303907279995,29.692979430001287,53367.53650128001 2025-07-24,07:56:02.000,205,10978559,12925,0,1753343761,13000.31064358999,29.777568990000873,53367.60637248 2025-07-24,07:56:03.000,205,10978553,12925,0,1753343762,13000.344325139995,29.784618120000232,53367.63432096001 2025-07-24,07:56:04.000,205,10978565,12685,0,1753343763,13000.324116209995,29.826912900003663,53367.66925656 2025-07-24,07:56:05.000,205,10978581,12725,0,1753343764,13000.33085251999,29.91150246000325,53367.641308080005 2025-07-24,07:56:06.000,205,10978553,12765,0,1753343765,13000.37127037999,29.96789549999812,53367.711179280006 2025-07-24,07:56:07.000,205,10978512,12925,0,1753343766,13000.45210609999,29.996092020002834,53367.74611488 2025-07-24,07:56:08.000,205,10978570,12965,0,1753343767,13000.49252395999,30.01723941000091,53367.7880376 2025-07-24,07:56:09.000,205,10978563,12845,0,1753343768,13000.45210609999,30.07363245000306,53367.86489592 2025-07-24,07:56:10.000,205,10978568,12965,0,1753343769,13000.37800669,30.151172880003287,53367.81598608 2025-07-24,07:56:11.000,205,10978604,13205,0,1753343770,13000.37800669,30.165271140002005,53367.83694744 2025-07-24,07:56:12.000,205,10978536,13085,0,1753343771,13000.39821562,30.186418530000083,53367.89983152001 2025-07-24,07:56:13.000,205,10978541,12845,0,1753343772,13000.47905134,30.221664180004154,53367.95572848 2025-07-24,07:56:14.000,205,10978561,12965,0,1753343773,13000.505996579996,30.278057219999027,53367.878870160006 2025-07-24,07:56:15.000,205,10978530,12725,0,1753343774,13000.526205509996,30.30625374000374,53367.94874136001 2025-07-24,07:56:16.000,205,10978595,12765,0,1753343775,13000.55988706,30.355597649999254,53367.976689840005 2025-07-24,07:56:17.000,205,10978544,12805,0,1753343776,13000.586832299996,30.390843300003326,53367.990664079996 2025-07-24,07:56:18.000,205,10978565,12965,0,1753343777,13000.60030492,30.419039820000762,53368.06053528 2025-07-24,07:56:19.000,205,10978572,13045,0,1753343778,13000.674404329991,30.531825899997784,53368.046561040006 2025-07-24,07:56:20.000,205,10978582,13005,0,1753343779,13000.701349570001,30.60231719999865,53368.08848376001 2025-07-24,07:56:21.000,205,10978529,12885,0,1753343780,13000.748503739997,30.67280849999952,53368.13739360001 2025-07-24,07:56:22.000,205,10978545,13005,0,1753343781,13000.741767430001,30.785594580003817,53368.13040648 2025-07-24,07:56:23.000,205,10978496,12725,0,1753343782,13000.775448979992,30.863135010004044,53368.17931632 2025-07-24,07:56:24.000,205,10978545,12765,0,1753343783,13000.829339459997,30.975921090001066,53368.193290560004 2025-07-24,07:56:25.000,205,10978545,12925,0,1753343784,13000.836075769992,31.07460890999937,53368.24918752 2025-07-24,07:56:26.000,205,10978532,12845,0,1753343785,13000.842812080002,31.166247599998314,53368.25617464001 2025-07-24,07:56:27.000,205,10978566,12965,0,1753343786,13000.889966249997,31.264935420003894,53368.29809736 2025-07-24,07:56:28.000,205,10978545,12805,0,1753343787,13000.876493629992,31.33542672000476,53368.312071600005 2025-07-24,07:56:29.000,205,10978547,12925,0,1753343788,13000.761976360001,31.434114540003065,53368.35399432001 2025-07-24,07:56:30.000,205,10978551,13005,0,1753343789,13000.728294809996,31.511654970003292,53368.35399432001 2025-07-24,07:56:31.000,205,10978558,12885,0,1753343790,13000.701349570001,31.58919540000352,53368.430852640005 2025-07-24,07:56:32.000,205,10978530,12765,0,1753343791,13000.694613259991,31.659686700004386,53368.430852640005 2025-07-24,07:56:33.000,205,10978578,12845,0,1753343792,13000.58009599,31.680834090002463,53368.45181400001 2025-07-24,07:56:34.000,205,10978590,13045,0,1753343793,13000.41842455,31.673784960003104,53368.479762480005 2025-07-24,07:56:35.000,205,10978579,12725,0,1753343794,13000.29717097,31.680834090002463,53368.49373672 2025-07-24,07:56:36.000,205,10978529,13005,0,1753343795,13000.23654418,31.730177999997977,53368.53565944 2025-07-24,07:56:37.000,205,10978498,12525,0,1753343796,13000.074872739999,31.69493235000118,53368.45181400001 2025-07-24,07:56:38.000,205,10978595,12685,0,1753343797,12999.960355469993,31.65263756999775,53368.46578824 2025-07-24,07:56:39.000,205,10978546,12885,0,1753343798,12999.805420340002,31.659686700004386,53368.49373672 2025-07-24,07:56:40.000,205,10978507,13005,0,1753343799,12999.576385799992,31.624441050000314,53368.479762480005 2025-07-24,07:56:41.000,205,10978575,12805,0,1753343800,12999.40124174,31.546900620000088,53368.45181400001 2025-07-24,07:56:42.000,205,10978504,12605,0,1753343801,12999.21262505999,31.462311060000502,53368.3470072 2025-07-24,07:56:43.000,205,10978551,12925,0,1753343802,12999.003799449994,31.34952498000348,53368.35399432001 2025-07-24,07:56:44.000,205,10978577,12845,0,1753343803,12998.869073249989,31.29313194000133,53368.29111024 2025-07-24,07:56:45.000,205,10978553,12765,0,1753343804,12998.660247639993,31.201493250002386,53368.22123904 2025-07-24,07:56:46.000,205,10978575,12845,0,1753343805,12998.485103580002,31.152149339999596,53368.17931632 2025-07-24,07:56:47.000,205,10978539,12965,0,1753343806,12998.242596420001,31.053461520001292,53368.06752240001 2025-07-24,07:56:48.000,205,10978601,12685,0,1753343807,12998.05397973999,30.990019349999784,53368.06752240001 2025-07-24,07:56:49.000,205,10978581,12605,0,1753343808,12997.79799996,30.89133153000148,53367.99765120001 2025-07-24,07:56:50.000,205,10978547,12565,0,1753343809,12997.609383279989,30.771496319997823,53367.857908800004 2025-07-24,07:56:51.000,205,10978562,12845,0,1753343810,12997.454448149998,30.693955890004872,53367.87188304001 2025-07-24,07:56:52.000,205,10978513,12925,0,1753343811,12997.279304089992,30.67280849999952,53367.72515352 2025-07-24,07:56:53.000,205,10978609,12885,0,1753343812,12997.144577890002,30.65166111000144,53367.61335960001 2025-07-24,07:56:54.000,205,10978563,12885,0,1753343813,12996.976170139991,30.644611980002082,53367.5085528 2025-07-24,07:56:55.000,205,10978565,12925,0,1753343814,12996.84144394,30.637562850002723,53367.424707360005 2025-07-24,07:56:56.000,205,10978569,12965,0,1753343815,12996.63261832999,30.67280849999952,53367.31291344 2025-07-24,07:56:57.000,205,10978560,12885,0,1753343816,12996.450737959989,30.686906759998237,53367.187145280004 2025-07-24,07:56:58.000,205,10978559,12925,0,1753343817,12996.255384969998,30.757398059999105,53367.06137712001 2025-07-24,07:56:59.000,205,10978563,12725,0,1753343818,12996.086977220002,30.792643710003176,53366.9495832 2025-07-24,07:57:00.000,205,10978497,12965,0,1753343819,12995.965723640002,30.820840230000613,53366.872724880006 2025-07-24,07:57:01.000,205,10978583,12885,0,1753343820,12995.790579579996,30.827889359999972,53366.74695672001 2025-07-24,07:57:02.000,205,10978519,12805,0,1753343821,12995.709743859996,30.84198761999869,53366.649137039996 2025-07-24,07:57:03.000,205,10978586,12845,0,1753343822,12995.588490279995,30.820840230000613,53366.54433024 2025-07-24,07:57:04.000,205,10978570,12965,0,1753343823,12995.55480872999,30.764447189998464,53366.40458784 2025-07-24,07:57:05.000,205,10978524,12805,0,1753343824,12995.487445629995,30.72215241000231,53366.348690880004 2025-07-24,07:57:06.000,205,10978609,12765,0,1753343825,12995.3998736,30.72215241000231,53366.27881968 2025-07-24,07:57:07.000,205,10978555,13005,0,1753343826,12995.298828949999,30.729201540001668,53366.1111288 2025-07-24,07:57:08.000,205,10978550,12765,0,1753343827,12995.265147399994,30.686906759998237,53365.99234776 2025-07-24,07:57:09.000,205,10978552,13165,0,1753343828,12995.204520609994,30.679857629998878,53365.978373519996 2025-07-24,07:57:10.000,205,10978519,12765,0,1753343829,12995.157366439998,30.679857629998878,53365.85260536 2025-07-24,07:57:11.000,205,10978560,12605,0,1753343830,12995.177575369999,30.6587102400008,53365.82465688 2025-07-24,07:57:12.000,205,10978527,12645,0,1753343831,12995.157366439998,30.65166111000144,53365.747798560005 2025-07-24,07:57:13.000,205,10978589,12965,0,1753343832,12995.157366439998,30.67280849999952,53365.656966 2025-07-24,07:57:14.000,205,10978533,12805,0,1753343833,12995.123684889993,30.686906759998237,53365.59408192 2025-07-24,07:57:15.000,205,10978522,12845,0,1753343834,12995.150630129989,30.6587102400008,53365.50324936001 2025-07-24,07:57:16.000,205,10978562,12765,0,1753343835,12995.130421199989,30.6587102400008,53365.42639104 2025-07-24,07:57:17.000,205,10978535,12965,0,1753343836,12995.123684889993,30.679857629998878,53365.342545600004 2025-07-24,07:57:18.000,205,10978537,13165,0,1753343837,12995.143893819994,30.70805415000359,53365.30062288 2025-07-24,07:57:19.000,205,10978547,12605,0,1753343838,12995.137157509998,30.757398059999105,53365.25171304 2025-07-24,07:57:20.000,205,10978513,12685,0,1753343839,12995.143893819994,30.785594580003817,53365.18882896001 2025-07-24,07:57:21.000,205,10978563,12685,0,1753343840,12995.103475959993,30.856085880004684,53365.11895776001 2025-07-24,07:57:22.000,205,10978562,13005,0,1753343841,12995.090003339988,30.870184140003403,53365.04209944 2025-07-24,07:57:23.000,205,10978542,12725,0,1753343842,12995.110212269989,30.9054297900002,53365.04209944 2025-07-24,07:57:24.000,205,10978508,13005,0,1753343843,12995.076530719998,30.997068479999143,53365.00017672001 2025-07-24,07:57:25.000,205,10978496,12885,0,1753343844,12995.036112859998,31.088707169998088,53364.9233184 2025-07-24,07:57:26.000,205,10978517,12965,0,1753343845,12995.029376549988,31.138051080000878,53364.90235704001 2025-07-24,07:57:27.000,205,10978560,13205,0,1753343846,12994.975486069998,31.222640640000463,53364.82549872 2025-07-24,07:57:28.000,205,10978507,12765,0,1753343847,12994.995694999998,31.2508371599979,53364.75562752 2025-07-24,07:57:29.000,205,10978504,12765,0,1753343848,12994.955277139998,31.28608281000197,53364.75562752 2025-07-24,07:57:30.000,205,10978551,12805,0,1753343849,12994.988958690003,31.328377589998126,53364.70671768 2025-07-24,07:57:31.000,205,10978511,12725,0,1753343850,12994.941804519993,31.427065410003706,53364.671782080004 2025-07-24,07:57:32.000,205,10978508,13285,0,1753343851,12994.894650349997,31.546900620000088,53364.63684648001 2025-07-24,07:57:33.000,205,10978544,12605,0,1753343852,12994.820550939992,31.596244530002878,53364.622872240005 2025-07-24,07:57:34.000,205,10978594,12965,0,1753343853,12994.813814629997,31.65263756999775,53364.61588512001 2025-07-24,07:57:35.000,205,10978545,13085,0,1753343854,12994.706033670001,31.723128869998618,53364.55300104 2025-07-24,07:57:36.000,205,10978562,12805,0,1753343855,12994.645406880001,31.779521910000767,53364.54601392001 2025-07-24,07:57:37.000,205,10978564,12965,0,1753343856,12994.578043779991,31.864111470000353,53364.47614272001 2025-07-24,07:57:38.000,205,10978521,12925,0,1753343857,12994.450053889996,31.92755364000186,53364.41325864 2025-07-24,07:57:39.000,205,10978545,12925,0,1753343858,12994.36248186,31.97689755000465,53364.39928440001 2025-07-24,07:57:40.000,205,10978567,13005,0,1753343859,12994.26143721,32.04033971999888,53364.34338744 2025-07-24,07:57:41.000,205,10978591,13045,0,1753343860,12994.14018363,32.075585370002955,53364.34338744 2025-07-24,07:57:42.000,205,10978521,12925,0,1753343861,12993.998721119999,32.11788014999911,53364.28050336001 2025-07-24,07:57:43.000,205,10978567,12685,0,1753343862,12993.890940159989,32.16017493000254,53364.27351624 2025-07-24,07:57:44.000,205,10978555,12805,0,1753343863,12993.783159199993,32.18837144999998,53364.21063216001 2025-07-24,07:57:45.000,205,10978559,13045,0,1753343864,12993.695587169997,32.258862750000844,53364.1547352 2025-07-24,07:57:46.000,205,10978559,12645,0,1753343865,12993.567597280002,32.2659118800002,53364.119799600005 2025-07-24,07:57:47.000,205,10978543,12885,0,1753343866,12993.473288939997,32.2659118800002,53364.07787688 2025-07-24,07:57:48.000,205,10978533,13045,0,1753343867,12993.311617499996,32.301157530004275,53364.02896704 2025-07-24,07:57:49.000,205,10978584,12925,0,1753343868,12993.250990709996,32.27296100999956,53363.93813448 2025-07-24,07:57:50.000,205,10978521,12925,0,1753343869,12993.16341868,32.258862750000844,53363.910186 2025-07-24,07:57:51.000,205,10978524,13125,0,1753343870,12993.028692479995,32.28705926999828,53363.86127616 2025-07-24,07:57:52.000,205,10978566,12805,0,1753343871,12992.89396627999,32.301157530004275,53363.79140496 2025-07-24,07:57:53.000,205,10978516,12885,0,1753343872,12992.739031149998,32.2659118800002,53363.7704436 2025-07-24,07:57:54.000,205,10978552,12765,0,1753343873,12992.617777569998,32.294108400004916,53363.72153376 2025-07-24,07:57:55.000,205,10978516,12965,0,1753343874,12992.469578750002,32.28705926999828,53363.60275272 2025-07-24,07:57:56.000,205,10978518,12965,0,1753343875,12992.375270409997,32.308206660003634,53363.53986864001 2025-07-24,07:57:57.000,205,10978571,12965,0,1753343876,12992.254016829997,32.308206660003634,53363.497945920004 2025-07-24,07:57:58.000,205,10978521,13005,0,1753343877,12992.146235870001,32.34345231000043,53363.400126240005 2025-07-24,07:57:59.000,205,10978518,13005,0,1753343878,12992.03845490999,32.35050143999979,53363.32326792001 2025-07-24,07:58:00.000,205,10978559,13045,0,1753343879,12991.98456443,32.371648829997866,53363.232435360005 2025-07-24,07:58:01.000,205,10978529,12965,0,1753343880,12991.88351978,32.420992740000656,53363.14858992 2025-07-24,07:58:02.000,205,10978528,12885,0,1753343881,12991.890256089995,32.45623839000473,53363.08570584001 2025-07-24,07:58:03.000,205,10978536,12805,0,1753343882,12991.849838229995,32.50558230000024,53363.02282176 2025-07-24,07:58:04.000,205,10978554,12845,0,1753343883,12991.80268406,32.52672968999832,53362.97391192 2025-07-24,07:58:05.000,205,10978558,12845,0,1753343884,12991.83636560999,32.54787708000367,53362.89006648001 2025-07-24,07:58:06.000,205,10978553,12805,0,1753343885,12991.84310192,32.56902447000175,53362.79923392001 2025-07-24,07:58:07.000,205,10978549,12965,0,1753343886,12991.86331085,32.611319249997905,53362.79923392001 2025-07-24,07:58:08.000,205,10978504,12845,0,1753343887,12991.950882879995,32.69590881000477,53362.76429832 2025-07-24,07:58:09.000,205,10978525,12565,0,1753343888,12992.011509669996,32.7241053300022,53362.70840136 2025-07-24,07:58:10.000,205,10978524,12805,0,1753343889,12992.03845490999,32.73820359000092,53362.69442712 2025-07-24,07:58:11.000,205,10978552,12885,0,1753343890,12992.119290629991,32.78754750000371,53362.63853016 2025-07-24,07:58:12.000,205,10978505,12885,0,1753343891,12992.200126349991,32.8721370600033,53362.63853016 2025-07-24,07:58:13.000,205,10978515,12805,0,1753343892,12992.233807899996,33.013119659997756,53362.66647864 2025-07-24,07:58:14.000,205,10978525,13005,0,1753343893,12992.233807899996,33.062463570000546,53362.63154304001 2025-07-24,07:58:15.000,205,10978562,12965,0,1753343894,12992.301170999992,33.16820051999821,53362.610581680005 2025-07-24,07:58:16.000,205,10978528,12965,0,1753343895,12992.348325170002,33.19639704000292,53362.6175688 2025-07-24,07:58:17.000,205,10978584,12965,0,1753343896,12992.402215649992,33.27393747000315,53362.60359456001 2025-07-24,07:58:18.000,205,10978505,12965,0,1753343897,12992.456106129997,33.37262529000145,53362.58962032 2025-07-24,07:58:19.000,205,10978526,13045,0,1753343898,12992.563887089993,33.40082180999889,53362.561671840005 2025-07-24,07:58:20.000,205,10978537,12965,0,1753343899,12992.678404359998,33.49246049999783,53362.5476976 2025-07-24,07:58:21.000,205,10978537,12765,0,1753343900,12992.792921629989,33.5629517999987,53362.57564608 2025-07-24,07:58:22.000,205,10978543,12925,0,1753343901,12992.85354841999,33.59819745000277,53362.55468472001 2025-07-24,07:58:23.000,205,10978557,13085,0,1753343902,12992.91417520999,33.696885270001076,53362.55468472001 2025-07-24,07:58:24.000,205,10978510,12925,0,1753343903,12992.907438899994,33.753278310003225,53362.58962032 2025-07-24,07:58:25.000,205,10978535,12885,0,1753343904,12992.99501092999,33.83786787000281,53362.58962032 2025-07-24,07:58:26.000,205,10978534,12965,0,1753343905,12993.048901409995,33.86606439000025,53362.58962032 2025-07-24,07:58:27.000,205,10978547,13005,0,1753343906,12993.11626450999,33.85196613000153,53362.63853016 2025-07-24,07:58:28.000,205,10978560,13165,0,1753343907,12993.230781779996,33.936555690001114,53362.66647864 2025-07-24,07:58:29.000,205,10978527,12805,0,1753343908,12993.32509012,34.01409612000134,53362.71538848 2025-07-24,07:58:30.000,205,10978544,12925,0,1753343909,12993.378980599991,34.112783939999645,53362.729362720005 2025-07-24,07:58:31.000,205,10978528,13165,0,1753343910,12993.412662149996,34.13393132999772,53362.71538848 2025-07-24,07:58:32.000,205,10978566,13045,0,1753343911,12993.466552630001,34.19737349999923,53362.79923392001 2025-07-24,07:58:33.000,205,10978559,12805,0,1753343912,12993.533915729997,34.26081567000074,53362.78525968 2025-07-24,07:58:34.000,205,10978542,13125,0,1753343913,12993.594542519997,34.331306970001606,53362.85513088 2025-07-24,07:58:35.000,205,10978552,12605,0,1753343914,12993.688850860002,34.387700010003755,53362.90404072 2025-07-24,07:58:36.000,205,10978556,13085,0,1753343915,12993.756213959998,34.46524044000398,53362.96692480001 2025-07-24,07:58:37.000,205,10978500,12805,0,1753343916,12993.796631819998,34.563928260002285,53363.02282176 2025-07-24,07:58:38.000,205,10978527,12845,0,1753343917,12993.863994919993,34.578026520001,53363.0717316 2025-07-24,07:58:39.000,205,10978526,12845,0,1753343918,12993.911149089989,34.60622303999844,53363.113654320005 2025-07-24,07:58:40.000,205,10978534,12565,0,1753343919,12993.938094329998,34.71900912000274,53363.17653840001 2025-07-24,07:58:41.000,205,10978517,12885,0,1753343920,12993.958303259999,34.8247460700004,53363.211474 2025-07-24,07:58:42.000,205,10978567,12965,0,1753343921,12994.005457429994,34.9375321500047,53363.25339672001 2025-07-24,07:58:43.000,205,10978597,12925,0,1753343922,12994.018930049999,34.979826930000854,53363.330255040004 2025-07-24,07:58:44.000,205,10978525,12765,0,1753343923,12994.03240266999,35.01507257999765,53363.39313912001 2025-07-24,07:58:45.000,205,10978593,12965,0,1753343924,12993.998721119999,35.09966214000451,53363.40711336 2025-07-24,07:58:46.000,205,10978551,12925,0,1753343925,12993.958303259999,35.17720257000474,53363.42807472 2025-07-24,07:58:47.000,205,10978611,13245,0,1753343926,12994.025666359994,35.212448220001534,53363.49095880001 2025-07-24,07:58:48.000,205,10978564,13045,0,1753343927,12994.07282052999,35.26884126000368,53363.56083000001 2025-07-24,07:58:49.000,205,10978524,13165,0,1753343928,12994.05261159999,35.3181851699992,53363.58877848001 2025-07-24,07:58:50.000,205,10978568,12605,0,1753343929,12994.086293149994,35.40277472999878,53363.65864968001 2025-07-24,07:58:51.000,205,10978571,12685,0,1753343930,12994.086293149994,35.48031515999901,53363.71454664 2025-07-24,07:58:52.000,205,10978543,12885,0,1753343931,12994.099765769999,35.600150370002666,53363.72852088001 2025-07-24,07:58:53.000,205,10978550,13125,0,1753343932,12994.14018363,35.64949427999818,53363.7704436 2025-07-24,07:58:54.000,205,10978560,12805,0,1753343933,12994.21428303999,35.67769080000289,53363.79839208001 2025-07-24,07:58:55.000,205,10978518,12685,0,1753343934,12994.24122828,35.71293644999969,53363.89621176001 2025-07-24,07:58:56.000,205,10978578,12925,0,1753343935,12994.288382449995,35.7411329700044,53363.93114736 2025-07-24,07:58:57.000,205,10978470,12685,0,1753343936,12994.349009239995,35.86801731000014,53363.96608296001 2025-07-24,07:58:58.000,205,10978537,12765,0,1753343937,12994.47699912999,35.93850861000101,53364.03595416 2025-07-24,07:58:59.000,205,10978574,12845,0,1753343938,12994.497208059991,35.9878525200038,53364.14076096001 2025-07-24,07:59:00.000,205,10978562,13285,0,1753343939,12994.517416989991,36.05129468999803,53364.17569656 2025-07-24,07:59:01.000,205,10978521,12765,0,1753343940,12994.564571160001,36.0865403400021,53364.20364504 2025-07-24,07:59:02.000,205,10978512,12605,0,1753343941,12994.645406880001,36.17817903000105,53364.24556776 2025-07-24,07:59:03.000,205,10978572,12925,0,1753343942,12994.652143189996,36.27686684999935,53364.28050336001 2025-07-24,07:59:04.000,205,10978545,13165,0,1753343943,12994.685824740001,36.298014240004704,53364.3643488 2025-07-24,07:59:05.000,205,10978574,12965,0,1753343944,12994.746451530002,36.38260380000429,53364.37832304001 2025-07-24,07:59:06.000,205,10978543,12725,0,1753343945,12994.759924149992,36.45309509999788,53364.42024576 2025-07-24,07:59:07.000,205,10978511,12965,0,1753343946,12994.834023559997,36.52358639999875,53364.504091200004 2025-07-24,07:59:08.000,205,10978525,12925,0,1753343947,12994.847496180002,36.55883205000282,53364.525052560006 2025-07-24,07:59:09.000,205,10978546,12925,0,1753343948,12994.914859279997,36.608175959998334,53364.61588512001 2025-07-24,07:59:10.000,205,10978599,12965,0,1753343949,12994.995694999998,36.67161812999984,53364.64383360001 2025-07-24,07:59:11.000,205,10978557,12965,0,1753343950,12995.083267029993,36.699814650004555,53364.741653280005 2025-07-24,07:59:12.000,205,10978580,12805,0,1753343951,12995.130421199989,36.72096204000263,53364.81152448001 2025-07-24,07:59:13.000,205,10978582,12885,0,1753343952,12995.170839059989,36.840797249999014,53364.77658888 2025-07-24,07:59:14.000,205,10978578,13205,0,1753343953,12995.258411089999,36.99587810999947,53364.839472960004 2025-07-24,07:59:15.000,205,10978576,12885,0,1753343954,12995.258411089999,37.1368607100012,53364.90235704001 2025-07-24,07:59:16.000,205,10978556,12965,0,1753343955,12995.285356329994,37.235548529999505,53364.94427976 2025-07-24,07:59:17.000,205,10978552,12765,0,1753343956,12995.265147399994,37.39062938999996,53365.00017672001 2025-07-24,07:59:18.000,205,10978570,12765,0,1753343957,12995.170839059989,37.4822680799989,53365.007163840004 2025-07-24,07:59:19.000,205,10978554,12765,0,1753343958,12995.123684889993,37.53866112000105,53365.007163840004 2025-07-24,07:59:20.000,205,10978599,12605,0,1753343959,12995.103475959993,37.56685763999849,53365.0630608 2025-07-24,07:59:21.000,205,10978548,12845,0,1753343960,12995.069794409988,37.55275937999977,53365.077035040005 2025-07-24,07:59:22.000,205,10978513,13165,0,1753343961,12995.110212269989,37.510464600003615,53365.125944880005 2025-07-24,07:59:23.000,205,10978591,12925,0,1753343962,12995.170839059989,37.468169820000185,53365.16088048 2025-07-24,07:59:24.000,205,10978565,12965,0,1753343963,12995.204520609994,37.468169820000185,53365.20979032 2025-07-24,07:59:25.000,205,10978548,12685,0,1753343964,12995.157366439998,37.454071560001466,53365.18184184 2025-07-24,07:59:26.000,205,10978561,12845,0,1753343965,12995.083267029993,37.36243287000252,53365.21677744001 2025-07-24,07:59:27.000,205,10978569,12885,0,1753343966,12995.069794409988,37.284892440002295,53365.293635760005 2025-07-24,07:59:28.000,205,10978551,12685,0,1753343967,12995.063058099993,37.25669592000486,53365.30062288 2025-07-24,07:59:29.000,205,10978554,12765,0,1753343968,12994.854232489997,37.24964678999822,53365.33555848001 2025-07-24,07:59:30.000,205,10978561,12805,0,1753343969,12994.706033670001,37.235548529999505,53365.293635760005 2025-07-24,07:59:31.000,205,10978567,12885,0,1753343970,12994.658879499992,37.16505722999864,53365.32158424 2025-07-24,07:59:32.000,205,10978513,12765,0,1753343971,12994.652143189996,37.115713320003124,53365.33555848001 2025-07-24,07:59:33.000,205,10978547,13045,0,1753343972,12994.598252709991,37.14390984000056,53365.363506960006 2025-07-24,07:59:34.000,205,10978569,12805,0,1753343973,12994.557834849991,37.15800809999928,53365.30761000001 2025-07-24,07:59:35.000,205,10978551,12885,0,1753343974,12994.591516399996,37.16505722999864,53365.28664864001 2025-07-24,07:59:36.000,205,10978588,12845,0,1753343975,12994.50394437,37.1368607100012,53365.293635760005 2025-07-24,07:59:37.000,205,10978531,12885,0,1753343976,12994.470262819996,37.15095896999992,53365.293635760005 2025-07-24,07:59:38.000,205,10978593,12805,0,1753343977,12994.47699912999,37.16505722999864,53365.32158424 2025-07-24,07:59:39.000,205,10978580,13045,0,1753343978,12994.409636029995,37.18620462000399,53365.37049408 2025-07-24,07:59:40.000,205,10978578,13005,0,1753343979,12994.369218169995,37.15800809999928,53365.27966152 2025-07-24,07:59:41.000,205,10978600,12565,0,1753343980,12994.33553661999,37.108664190003765,53365.30062288 2025-07-24,07:59:42.000,205,10978567,12445,0,1753343981,12994.322064,37.04522202000226,53365.30062288 2025-07-24,07:59:43.000,205,10978585,12965,0,1753343982,12994.322064,37.009976369998185,53365.27966152 2025-07-24,07:59:44.000,205,10978580,12925,0,1753343983,12994.369218169995,37.0381728900029,53365.342545600004 2025-07-24,07:59:45.000,205,10978595,12965,0,1753343984,12994.409636029995,37.08046766999905,53365.27966152 2025-07-24,07:59:46.000,205,10978603,12965,0,1753343985,12994.42310865,37.12981158000184,53365.32857136 2025-07-24,07:59:47.000,205,10978553,12805,0,1753343986,12994.40289972,37.12276245000248,53365.293635760005 2025-07-24,07:59:48.000,205,10978537,12605,0,1753343987,12994.37595447999,37.17915549000463,53365.31459712001 2025-07-24,07:59:49.000,205,10978591,12965,0,1753343988,12994.328800309995,37.20030288000271,53365.25171304 2025-07-24,07:59:50.000,205,10978544,12805,0,1753343989,12994.288382449995,37.21440114000143,53365.25171304 2025-07-24,07:59:51.000,205,10978558,12725,0,1753343990,12994.207546729995,37.235548529999505,53365.2028032 2025-07-24,07:59:52.000,205,10978529,13085,0,1753343991,12994.15365624999,37.27079418000358,53365.18882896001 2025-07-24,07:59:53.000,205,10978567,12605,0,1753343992,12994.11323838999,37.32013808999909,53365.195816080006 2025-07-24,07:59:54.000,205,10978553,12725,0,1753343993,12994.07282052999,37.32013808999909,53365.14690624001 2025-07-24,07:59:55.000,205,10978570,13045,0,1753343994,12993.971775879989,37.3835802600006,53365.14690624001 2025-07-24,07:59:56.000,205,10978566,12805,0,1753343995,12993.917885399998,37.36948200000188,53365.11895776001 2025-07-24,07:59:57.000,205,10978565,13005,0,1753343996,12993.830313369988,37.3835802600006,53365.077035040005 2025-07-24,07:59:58.000,205,10978548,12845,0,1753343997,12993.762950269993,37.411776779998036,53365.03511232 2025-07-24,07:59:59.000,205,10978566,12645,0,1753343998,12993.715796099998,37.454071560001466,53365.05607368 2025-07-24,08:00:00.000,205,10978592,12965,0,1753343999,12993.709059790002,37.503415470004256,53365.01415096 2025-07-24,08:00:01.000,205,10978579,12925,0,1753344000,12993.709059790002,37.55275937999977,53365.01415096 2025-07-24,08:00:02.000,205,10978511,12925,0,1753344001,12993.648433000002,37.62325068000064,53364.909344160005 2025-07-24,08:00:03.000,205,10978538,13085,0,1753344002,12993.634960379997,37.693741980001505,53364.93729264 2025-07-24,08:00:04.000,205,10978560,12805,0,1753344003,12993.621487759992,37.813577189997886,53364.91633128 2025-07-24,08:00:05.000,205,10978609,12925,0,1753344004,12993.661905619992,37.89816675000475,53364.88139568001 2025-07-24,08:00:06.000,205,10978574,13045,0,1753344005,12993.682114549993,37.933412400001544,53364.790563120005 2025-07-24,08:00:07.000,205,10978544,13045,0,1753344006,12993.709059790002,37.95455978999962,53364.790563120005 2025-07-24,08:00:08.000,205,10978530,12965,0,1753344007,12993.796631819998,38.01800196000113,53364.76261464001 2025-07-24,08:00:09.000,205,10978547,12765,0,1753344008,12993.911149089989,38.06734587000392,53364.81152448001 2025-07-24,08:00:10.000,205,10978515,12965,0,1753344009,12994.03240266999,38.102591520000715,53364.790563120005 2025-07-24,08:00:11.000,205,10978541,13005,0,1753344010,12994.22101935,38.1871810800003,53364.79755024 2025-07-24,08:00:12.000,205,10978553,12725,0,1753344011,12994.308591379995,38.25062325000181,53364.79755024 2025-07-24,08:00:13.000,205,10978561,12845,0,1753344012,12994.42310865,38.35636019999947,53364.76960176 2025-07-24,08:00:14.000,205,10978555,12805,0,1753344013,12994.557834849991,38.49029367000185,53364.81152448001 2025-07-24,08:00:15.000,205,10978572,13085,0,1753344014,12994.665615810001,38.60307974999887,53364.79755024 2025-07-24,08:00:16.000,205,10978535,12685,0,1753344015,12994.800342009992,38.729964090001886,53364.85344720001 2025-07-24,08:00:17.000,205,10978591,12805,0,1753344016,12994.887914040002,38.84979929999827,53364.80453736001 2025-07-24,08:00:18.000,205,10978550,12805,0,1753344017,12994.935068209998,38.94848712000385,53364.84646008 2025-07-24,08:00:19.000,205,10978561,12765,0,1753344018,12995.029376549988,39.06832233000023,53364.86742144 2025-07-24,08:00:20.000,205,10978536,12805,0,1753344019,12995.076530719998,39.188157540003886,53364.93030552001 2025-07-24,08:00:21.000,205,10978561,12845,0,1753344020,12995.110212269989,39.28684536000219,53364.958254000005 2025-07-24,08:00:22.000,205,10978515,12965,0,1753344021,12995.137157509998,39.39258230999985,53364.98620248 2025-07-24,08:00:23.000,205,10978588,13045,0,1753344022,12995.143893819994,39.45602448000136,53365.01415096 2025-07-24,08:00:24.000,205,10978497,13005,0,1753344023,12995.110212269989,39.51946665000287,53365.007163840004 2025-07-24,08:00:25.000,205,10978535,12925,0,1753344024,12995.056321789998,39.62520360000053,53365.04908656001 2025-07-24,08:00:26.000,205,10978523,12885,0,1753344025,12995.002431309993,39.70274403000076,53365.04908656001 2025-07-24,08:00:27.000,205,10978563,12685,0,1753344026,12994.874441419997,39.74503881000419,53365.13991912001 2025-07-24,08:00:28.000,205,10978508,12885,0,1753344027,12994.753187839997,39.829628370003775,53365.11895776001 2025-07-24,08:00:29.000,205,10978510,12965,0,1753344028,12994.598252709991,39.92126706000272,53365.11197064 2025-07-24,08:00:30.000,205,10978542,13005,0,1753344029,12994.497208059991,39.99175836000359,53365.11197064 2025-07-24,08:00:31.000,205,10978535,12725,0,1753344030,12994.37595447999,40.062249660004454,53365.10498352 2025-07-24,08:00:32.000,205,10978560,13045,0,1753344031,12994.25470089999,40.14683922000404,53365.05607368 2025-07-24,08:00:33.000,205,10978561,12925,0,1753344032,12994.099765769999,40.21733052000491,53365.03511232 2025-07-24,08:00:34.000,205,10978524,12725,0,1753344033,12993.971775879989,40.32306747000257,53365.028125200006 2025-07-24,08:00:35.000,205,10978521,12765,0,1753344034,12993.897676469998,40.414706160001515,53365.01415096 2025-07-24,08:00:36.000,205,10978528,12565,0,1753344035,12993.749477650003,40.50634485000046,53364.94427976 2025-07-24,08:00:37.000,205,10978530,12805,0,1753344036,12993.634960379997,40.56273789000261,53364.93030552001 2025-07-24,08:00:38.000,205,10978540,13085,0,1753344037,12993.560860969992,40.61913093000476,53364.9233184 2025-07-24,08:00:39.000,205,10978548,12765,0,1753344038,12993.480025249992,40.72486788000242,53364.87440856 2025-07-24,08:00:40.000,205,10978552,12645,0,1753344039,12993.426134770001,40.76011352999922,53364.88139568001 2025-07-24,08:00:41.000,205,10978539,12845,0,1753344040,12993.399189529991,40.78126092000457,53364.82549872 2025-07-24,08:00:42.000,205,10978564,12765,0,1753344041,12993.352035359996,40.78126092000457,53364.79755024 2025-07-24,08:00:43.000,205,10978561,12885,0,1753344042,12993.358771669991,40.83765395999944,53364.77658888 2025-07-24,08:00:44.000,205,10978553,12605,0,1753344043,12993.378980599991,40.79535918000329,53364.741653280005 2025-07-24,08:00:45.000,205,10978546,13165,0,1753344044,12993.432871079996,40.75306439999986,53364.72767904 2025-07-24,08:00:46.000,205,10978528,12685,0,1753344045,12993.446343700001,40.66847484000027,53364.6787692 2025-07-24,08:00:47.000,205,10978548,13205,0,1753344046,12993.554124659997,40.633229190003476,53364.608898 2025-07-24,08:00:48.000,205,10978528,12925,0,1753344047,12993.655169309997,40.70372049000434,53364.573962400005 2025-07-24,08:00:49.000,205,10978506,12605,0,1753344048,12993.736005029998,40.75306439999986,53364.58094952 2025-07-24,08:00:50.000,205,10978574,12925,0,1753344049,12993.776422889998,40.72486788000242,53364.56697528001 2025-07-24,08:00:51.000,205,10978520,13005,0,1753344050,12993.830313369988,40.69667135999771,53364.51107832 2025-07-24,08:00:52.000,205,10978546,13085,0,1753344051,12993.917885399998,40.68257309999899,53364.47614272001 2025-07-24,08:00:53.000,205,10978543,12925,0,1753344052,12994.03240266999,40.68962222999835,53364.51806544001 2025-07-24,08:00:54.000,205,10978585,12925,0,1753344053,12994.059347909999,40.73191701000178,53364.47614272001 2025-07-24,08:00:55.000,205,10978540,12965,0,1753344054,12994.15365624999,40.7460152700005,53364.49710408001 2025-07-24,08:00:56.000,205,10978569,12925,0,1753344055,12994.167128869994,40.767162659998576,53364.49710408001 2025-07-24,08:00:57.000,205,10978520,12925,0,1753344056,12994.21428303999,40.78831005000393,53364.44120712 2025-07-24,08:00:58.000,205,10978575,12885,0,1753344057,12994.207546729995,40.80945744000201,53364.46216848 2025-07-24,08:00:59.000,205,10978550,12805,0,1753344058,12994.207546729995,40.8447030899988,53364.44120712 2025-07-24,08:01:00.000,205,10978575,12685,0,1753344059,12994.18060149,40.89404700000159,53364.455181360005 2025-07-24,08:01:01.000,205,10978552,12965,0,1753344060,12994.21428303999,40.92224351999903,53364.47614272001 2025-07-24,08:01:02.000,205,10978561,12885,0,1753344061,12994.247964589995,40.94339091000438,53364.42723288001 2025-07-24,08:01:03.000,205,10978540,13085,0,1753344062,12994.288382449995,40.98568569000054,53364.43422 2025-07-24,08:01:04.000,205,10978557,12845,0,1753344063,12994.288382449995,40.992734819999896,53364.46915560001 2025-07-24,08:01:05.000,205,10978532,12965,0,1753344064,12994.27490982999,40.992734819999896,53364.406271520005 2025-07-24,08:01:06.000,205,10978529,12685,0,1753344065,12994.23449196999,40.97158743000182,53364.44120712 2025-07-24,08:01:07.000,205,10978518,13005,0,1753344066,12994.14018363,40.96453830000246,53364.42723288001 2025-07-24,08:01:08.000,205,10978507,12965,0,1753344067,12994.099765769999,40.96453830000246,53364.39229728 2025-07-24,08:01:09.000,205,10978625,12805,0,1753344068,12994.059347909999,40.879948740002874,53364.35037456001 2025-07-24,08:01:10.000,205,10978555,13045,0,1753344069,12994.05261159999,40.80945744000201,53364.34338744 2025-07-24,08:01:11.000,205,10978527,12925,0,1753344070,12993.998721119999,40.73191701000178,53364.287490480005 2025-07-24,08:01:12.000,205,10978508,12805,0,1753344071,12993.884203849993,40.67552396999963,53364.25255488 2025-07-24,08:01:13.000,205,10978516,12765,0,1753344072,12993.837049679998,40.640278320002835,53364.21063216001 2025-07-24,08:01:14.000,205,10978538,12605,0,1753344073,12993.810104439988,40.534541369997896,53364.168709440004 2025-07-24,08:01:15.000,205,10978563,12605,0,1753344074,12993.688850860002,40.471099200003664,53364.1547352 2025-07-24,08:01:16.000,205,10978597,12885,0,1753344075,12993.547388350002,40.4006079000028,53364.04294128001 2025-07-24,08:01:17.000,205,10978531,12805,0,1753344076,12993.426134770001,40.245527040002344,53363.98704432 2025-07-24,08:01:18.000,205,10978501,12925,0,1753344077,12993.23751808999,40.175035740001476,53363.87525040001 2025-07-24,08:01:19.000,205,10978567,12925,0,1753344078,12993.02195617,40.09044618000189,53363.833327680004 2025-07-24,08:01:20.000,205,10978603,12845,0,1753344079,12992.83333948999,39.98470923000423,53363.686598160006 2025-07-24,08:01:21.000,205,10978578,12845,0,1753344080,12992.637986499998,39.87192314999993,53363.62371408 2025-07-24,08:01:22.000,205,10978527,12725,0,1753344081,12992.435897199997,39.80848097999842,53363.49095880001 2025-07-24,08:01:23.000,205,10978537,12725,0,1753344082,12992.173181109996,39.723891419998836,53363.386152 2025-07-24,08:01:24.000,205,10978578,12965,0,1753344083,12991.930673949995,39.67454751000332,53363.28833232 2025-07-24,08:01:25.000,205,10978583,12965,0,1753344084,12991.748793579995,39.547663170000305,53363.14858992 2025-07-24,08:01:26.000,205,10978588,12765,0,1753344085,12991.519759039998,39.491270129998156,53363.02980888 2025-07-24,08:01:27.000,205,10978541,12805,0,1753344086,12991.337878669998,39.38553318000049,53362.91102784 2025-07-24,08:01:28.000,205,10978554,12685,0,1753344087,12991.149261990002,39.3361892699977,53362.778272560005 2025-07-24,08:01:29.000,205,10978616,12605,0,1753344088,12991.001063169992,39.26569797000411,53362.63154304001 2025-07-24,08:01:30.000,205,10978604,12725,0,1753344089,12990.80571018,39.181108410004526,53362.43590368001 2025-07-24,08:01:31.000,205,10978583,12765,0,1753344090,12990.650775049995,39.11766624000302,53362.33109688 2025-07-24,08:01:32.000,205,10978537,12885,0,1753344091,12990.52278516,39.02602755000407,53362.13545752 2025-07-24,08:01:33.000,205,10978555,12645,0,1753344092,12990.388058959994,38.920290599999134,53362.03763784 2025-07-24,08:01:34.000,205,10978582,13245,0,1753344093,12990.206178589993,38.84275016999891,53361.89789544 2025-07-24,08:01:35.000,205,10978559,12525,0,1753344094,12989.990616670002,38.82160278000083,53361.7092432 2025-07-24,08:01:36.000,205,10978573,12765,0,1753344095,12989.788527370001,38.779308000004676,53361.56251368 2025-07-24,08:01:37.000,205,10978557,12965,0,1753344096,12989.572965449996,38.694718439997814,53361.457706880006 2025-07-24,08:01:38.000,205,10978603,12965,0,1753344097,12989.36413984,38.67357104999974,53361.1852092 2025-07-24,08:01:39.000,205,10978569,12805,0,1753344098,12989.148577919994,38.62422714000422,53361.0804024 2025-07-24,08:01:40.000,205,10978605,12765,0,1753344099,12988.899334449998,38.60307974999887,53360.91969864 2025-07-24,08:01:41.000,205,10978591,12805,0,1753344100,12988.737663009997,38.57488323000143,53360.75899488001 2025-07-24,08:01:42.000,205,10978518,12965,0,1753344101,12988.582727879992,38.567834100002074,53360.5563684 2025-07-24,08:01:43.000,205,10978602,13125,0,1753344102,12988.414320129996,38.560784970002715,53360.430600240004 2025-07-24,08:01:44.000,205,10978552,13005,0,1753344103,12988.192021899995,38.567834100002074,53360.20701240001 2025-07-24,08:01:45.000,205,10978589,12925,0,1753344104,12988.10444987,38.58193236000079,53360.06028288 2025-07-24,08:01:46.000,205,10978565,12565,0,1753344105,12987.97645997999,38.57488323000143,53359.892592 2025-07-24,08:01:47.000,205,10978577,12845,0,1753344106,12987.855206399989,38.553735840003355,53359.75284960001 2025-07-24,08:01:48.000,205,10978581,12765,0,1753344107,12987.794579609988,38.567834100002074,53359.60612008001 2025-07-24,08:01:49.000,205,10978618,12765,0,1753344108,12987.686798649993,38.58193236000079,53359.473364800004 2025-07-24,08:01:50.000,205,10978577,12805,0,1753344109,12987.626171859993,38.62422714000422,53359.31964816001 2025-07-24,08:01:51.000,205,10978587,12965,0,1753344110,12987.572281380002,38.617178010004864,53359.18689288 2025-07-24,08:01:52.000,205,10978513,12765,0,1753344111,12987.545336139992,38.617178010004864,53359.08208608001 2025-07-24,08:01:53.000,205,10978611,12725,0,1753344112,12987.491445660002,38.63127627000358,53358.91439520001 2025-07-24,08:01:54.000,205,10978553,12885,0,1753344113,12987.484709349992,38.63127627000358,53358.78862704 2025-07-24,08:01:55.000,205,10978608,13125,0,1753344114,12987.484709349992,38.67357104999974,53358.71875584 2025-07-24,08:01:56.000,205,10978570,12845,0,1753344115,12987.538599829997,38.66652192000038,53358.62093616 2025-07-24,08:01:57.000,205,10978570,12885,0,1753344116,12987.659853409998,38.70176757000445,53358.53010360001 2025-07-24,08:01:58.000,205,10978585,13005,0,1753344117,12987.707007579993,38.680620179999096,53358.39734832 2025-07-24,08:01:59.000,205,10978587,12925,0,1753344118,12987.808052229993,38.779308000004676,53358.32747712 2025-07-24,08:02:00.000,205,10978551,12645,0,1753344119,12987.949514739994,38.87094669000362,53358.26459304001 2025-07-24,08:02:01.000,205,10978571,12805,0,1753344120,12988.05729569999,38.94848712000385,53358.27856728 2025-07-24,08:02:02.000,205,10978573,12765,0,1753344121,12988.10444987,38.9907819,53358.1807476 2025-07-24,08:02:03.000,205,10978581,12765,0,1753344122,12988.23917606999,39.05422407000151,53358.1108764 2025-07-24,08:02:04.000,205,10978542,13045,0,1753344123,12988.34695703,39.11061711000366,53358.103889280006 2025-07-24,08:02:05.000,205,10978578,12685,0,1753344124,12988.481683229991,39.2375014499994,53358.06196656 2025-07-24,08:02:06.000,205,10978572,12725,0,1753344125,12988.636618359997,39.34323840000434,53358.07594080001 2025-07-24,08:02:07.000,205,10978556,12965,0,1753344126,12988.751135630002,39.45602448000136,53358.01305672 2025-07-24,08:02:08.000,205,10978608,12925,0,1753344127,12988.912807070003,39.597007080003095,53358.02703096001 2025-07-24,08:02:09.000,205,10978518,12845,0,1753344128,12989.067742199994,39.6956949000014,53358.04799232 2025-07-24,08:02:10.000,205,10978613,12805,0,1753344129,12989.19573208999,39.75208794000355,53358.04799232 2025-07-24,08:02:11.000,205,10978556,12765,0,1753344130,12989.34393091,39.84372663000249,53358.06196656 2025-07-24,08:02:12.000,205,10978567,13085,0,1753344131,12989.50560235,39.97061096999823,53358.1108764 2025-07-24,08:02:13.000,205,10978569,12765,0,1753344132,12989.660537479991,40.07634792000317,53358.17376048001 2025-07-24,08:02:14.000,205,10978575,12925,0,1753344133,12989.788527370001,40.21733052000491,53358.1807476 2025-07-24,08:02:15.000,205,10978613,12605,0,1753344134,12989.909780950002,40.31601834000321,53358.19472184001 2025-07-24,08:02:16.000,205,10978595,12885,0,1753344135,12990.057979769997,40.43585354999959,53358.29254152001 2025-07-24,08:02:17.000,205,10978564,13045,0,1753344136,12990.145551799993,40.45700093999767,53358.32747712 2025-07-24,08:02:18.000,205,10978594,12645,0,1753344137,12990.280277999998,40.52749223999854,53358.32747712 2025-07-24,08:02:19.000,205,10978583,12605,0,1753344138,12990.320695859999,40.62618006000412,53358.39734832 2025-07-24,08:02:20.000,205,10978606,13165,0,1753344139,12990.41500419999,40.73191701000178,53358.467219520004 2025-07-24,08:02:21.000,205,10978586,12805,0,1753344140,12990.53625777999,40.774211789997935,53358.50914224001 2025-07-24,08:02:22.000,205,10978565,12765,0,1753344141,12990.66424767,40.774211789997935,53358.57202632 2025-07-24,08:02:23.000,205,10978580,13045,0,1753344142,12990.82591911,40.80945744000201,53358.59298768 2025-07-24,08:02:24.000,205,10978591,12845,0,1753344143,12990.980854239991,40.85175221999816,53358.68382024 2025-07-24,08:02:25.000,205,10978573,13085,0,1753344144,12991.102107819992,40.92929264999839,53358.64888464001 2025-07-24,08:02:26.000,205,10978572,12765,0,1753344145,12991.209888780002,40.9574891700031,53358.72574296001 2025-07-24,08:02:27.000,205,10978606,12765,0,1753344146,12991.304197119993,41.06322612000076,53358.7397172 2025-07-24,08:02:28.000,205,10978574,12965,0,1753344147,12991.358087599998,41.056176990001404,53358.8095884 2025-07-24,08:02:29.000,205,10978550,12805,0,1753344148,12991.418714389998,41.105520900004194,53358.85151112 2025-07-24,08:02:30.000,205,10978543,12885,0,1753344149,12991.432187009988,41.14781568000035,53358.9493308 2025-07-24,08:02:31.000,205,10978584,12605,0,1753344150,12991.405241769993,41.18306133000442,53358.942343680006 2025-07-24,08:02:32.000,205,10978567,12965,0,1753344151,12991.337878669998,41.267650890004006,53358.9493308 2025-07-24,08:02:33.000,205,10978585,12565,0,1753344152,12991.216625089997,41.30994567000016,53358.970292160004 2025-07-24,08:02:34.000,205,10978574,12885,0,1753344153,12991.189679850002,41.34519132000423,53358.97727928 2025-07-24,08:02:35.000,205,10978572,12925,0,1753344154,12991.122316749992,41.415682619997824,53359.01221488001 2025-07-24,08:02:36.000,205,10978564,13125,0,1753344155,12991.054953649997,41.47207565999997,53359.019202 2025-07-24,08:02:37.000,205,10978636,12885,0,1753344156,12991.021272099992,41.507321310004045,53359.089073200004 2025-07-24,08:02:38.000,205,10978583,13125,0,1753344157,12990.980854239991,41.49322304999805,53359.14497016 2025-07-24,08:02:39.000,205,10978607,13005,0,1753344158,12990.900018519991,41.5496160900002,53359.137983040004 2025-07-24,08:02:40.000,205,10978604,12805,0,1753344159,12990.900018519991,41.59896000000299,53359.10304744001 2025-07-24,08:02:41.000,205,10978593,12605,0,1753344160,12990.873073279996,41.61305826000171,53359.15195728001 2025-07-24,08:02:42.000,205,10978597,12845,0,1753344161,12990.832655419996,41.69764782000129,53359.110034560006 2025-07-24,08:02:43.000,205,10978605,12605,0,1753344162,12990.832655419996,41.739942600004724,53359.16593152 2025-07-24,08:02:44.000,205,10978604,12965,0,1753344163,12990.79897386999,41.7610899900028,53359.15195728001 2025-07-24,08:02:45.000,205,10978583,13285,0,1753344164,12990.792237559996,41.83158129000367,53359.137983040004 2025-07-24,08:02:46.000,205,10978587,12805,0,1753344165,12990.75855600999,41.852728680001746,53359.110034560006 2025-07-24,08:02:47.000,205,10978580,12765,0,1753344166,12990.751819699995,41.8950234599979,53359.14497016 2025-07-24,08:02:48.000,205,10978588,12565,0,1753344167,12990.77876493999,41.923219980002614,53359.10304744001 2025-07-24,08:02:49.000,205,10978582,13085,0,1753344168,12990.81918279999,42.01485867000156,53359.13099592001 2025-07-24,08:02:50.000,205,10978611,12845,0,1753344169,12990.72487446,42.13469387999794,53359.19388 2025-07-24,08:02:51.000,205,10978616,12805,0,1753344170,12990.78550125,42.19813604999945,53359.24278984 2025-07-24,08:02:52.000,205,10978592,12925,0,1753344171,12990.859600659991,42.261578220000956,53359.20086712001 2025-07-24,08:02:53.000,205,10978587,12685,0,1753344172,12990.913491139996,42.34616778000054,53359.21484136 2025-07-24,08:02:54.000,205,10978618,12765,0,1753344173,12990.994326859996,42.40256082000269,53359.17990576001 2025-07-24,08:02:55.000,205,10978530,12965,0,1753344174,12991.088635200002,42.52239602999907,53359.19388 2025-07-24,08:02:56.000,205,10978588,12565,0,1753344175,12991.209888780002,42.59288732999994,53359.2637512 2025-07-24,08:02:57.000,205,10978543,13125,0,1753344176,12991.270515570002,42.684526019998884,53359.256764080004 2025-07-24,08:02:58.000,205,10978616,13045,0,1753344177,12991.331142360003,42.74796819000039,53359.277725440006 2025-07-24,08:02:59.000,205,10978600,12845,0,1753344178,12991.459132249998,42.846656009998696,53359.24977696001 2025-07-24,08:03:00.000,205,10978601,13005,0,1753344179,12991.546704279994,42.917147309999564,53359.34060952 2025-07-24,08:03:01.000,205,10978583,12725,0,1753344180,12991.63427630999,42.98058948000107,53359.424454960004 2025-07-24,08:03:02.000,205,10978528,12845,0,1753344181,12991.7622662,43.02993339000386,53359.38951936 2025-07-24,08:03:03.000,205,10978580,12765,0,1753344182,12991.84310192,43.05108078000194,53359.41746784001 2025-07-24,08:03:04.000,205,10978551,12965,0,1753344183,12991.97782811999,43.086326429998735,53359.473364800004 2025-07-24,08:03:05.000,205,10978559,13005,0,1753344184,12992.092345389996,43.14976860000024,53359.48035192 2025-07-24,08:03:06.000,205,10978542,12685,0,1753344185,12992.166444800001,43.24845641999855,53359.5083004 2025-07-24,08:03:07.000,205,10978525,12725,0,1753344186,12992.274225759997,43.34009511000477,53359.543236000005 2025-07-24,08:03:08.000,205,10978559,12925,0,1753344187,12992.402215649992,43.42468467000435,53359.5781716 2025-07-24,08:03:09.000,205,10978530,12805,0,1753344188,12992.489787680002,43.530421620002016,53359.55721024 2025-07-24,08:03:10.000,205,10978558,12765,0,1753344189,12992.604304949993,43.6150111800016,53359.69695264 2025-07-24,08:03:11.000,205,10978575,13005,0,1753344190,12992.752503769989,43.74894465000398,53359.67599128 2025-07-24,08:03:12.000,205,10978542,12805,0,1753344191,12992.813130559989,43.91812377000315,53359.73887536 2025-07-24,08:03:13.000,205,10978551,13125,0,1753344192,12992.968065689995,44.08025376000296,53359.81573368 2025-07-24,08:03:14.000,205,10978562,12925,0,1753344193,12993.15668236999,44.221236360004696,53359.808746560004 2025-07-24,08:03:15.000,205,10978597,12805,0,1753344194,12993.30488119,44.38336635000451,53359.88560488 2025-07-24,08:03:16.000,205,10978574,12965,0,1753344195,12993.459816319992,44.5666437300024,53359.90656624 2025-07-24,08:03:17.000,205,10978559,12885,0,1753344196,12993.587806210002,44.74992111000029,53359.96945032001 2025-07-24,08:03:18.000,205,10978602,12965,0,1753344197,12993.776422889998,44.869756320003944,53359.99041168001 2025-07-24,08:03:19.000,205,10978555,12765,0,1753344198,12993.931358019989,45.06008283000119,53360.046308640005 2025-07-24,08:03:20.000,205,10978542,12925,0,1753344199,12994.15365624999,45.18696717000421,53360.08124424 2025-07-24,08:03:21.000,205,10978559,12965,0,1753344200,12994.322064,45.34204803000466,53360.18605104001 2025-07-24,08:03:22.000,205,10978630,13045,0,1753344201,12994.510680679996,45.504178020004474,53360.25592224001 2025-07-24,08:03:23.000,205,10978552,12605,0,1753344202,12994.699297359992,45.69450453000172,53360.30483208001 2025-07-24,08:03:24.000,205,10978566,12805,0,1753344203,12994.921595589993,45.863683650000894,53360.39566464 2025-07-24,08:03:25.000,205,10978548,12925,0,1753344204,12995.137157509998,46.04696102999878,53360.49348432001 2025-07-24,08:03:26.000,205,10978574,12885,0,1753344205,12995.366192049994,46.22318928000459,53360.65418808 2025-07-24,08:03:27.000,205,10978578,13085,0,1753344206,12995.59522658999,46.37122100999841,53360.70309792 2025-07-24,08:03:28.000,205,10978562,12965,0,1753344207,12995.804052200001,46.491056220002065,53360.835853200006 2025-07-24,08:03:29.000,205,10978561,13005,0,1753344208,12996.073504599997,46.58269491000101,53360.85681456001 2025-07-24,08:03:30.000,205,10978547,12765,0,1753344209,12996.329484379989,46.75892315999954,53361.02450544001 2025-07-24,08:03:31.000,205,10978573,13045,0,1753344210,12996.484419509994,46.83646358999977,53361.101363760004 2025-07-24,08:03:32.000,205,10978578,12805,0,1753344211,12996.625882019995,46.899905760001275,53361.269054640004 2025-07-24,08:03:33.000,205,10978573,13165,0,1753344212,12996.686508809995,46.97039706000214,53361.36687432 2025-07-24,08:03:34.000,205,10978601,12805,0,1753344213,12996.82123501,47.04088836000301,53361.49264248 2025-07-24,08:03:35.000,205,10978552,13045,0,1753344214,12996.94248859,47.069084880000446,53361.57648792001 2025-07-24,08:03:36.000,205,10978548,12765,0,1753344215,12997.036796929991,47.10433053000452,53361.68129472 2025-07-24,08:03:37.000,205,10978596,12885,0,1753344216,12997.178259439992,47.13957618000131,53361.75815304 2025-07-24,08:03:38.000,205,10978545,12845,0,1753344217,12997.279304089992,47.17482182999811,53361.841998480006 2025-07-24,08:03:39.000,205,10978529,12885,0,1753344218,12997.440975529993,47.23826399999962,53361.96776664 2025-07-24,08:03:40.000,205,10978541,12965,0,1753344219,12997.589174349989,47.315804429999844,53362.08654768 2025-07-24,08:03:41.000,205,10978536,13125,0,1753344220,12997.77779103,47.37219747000199,53362.163406 2025-07-24,08:03:42.000,205,10978619,12645,0,1753344221,12997.93946247,47.37924660000135,53362.28218704 2025-07-24,08:03:43.000,205,10978554,13325,0,1753344222,12998.128079149996,47.4356396400035,53362.35904536 2025-07-24,08:03:44.000,205,10978564,13125,0,1753344223,12998.350377379997,47.477934419999656,53362.41494232001 2025-07-24,08:03:45.000,205,10978521,12845,0,1753344224,12998.559202989993,47.50613094000437,53362.512762000006 2025-07-24,08:03:46.000,205,10978547,13085,0,1753344225,12998.747819669989,47.5695731099986,53362.6175688 2025-07-24,08:03:47.000,205,10978572,12965,0,1753344226,12998.97011789999,47.590720500003954,53362.778272560005 2025-07-24,08:03:48.000,205,10978560,12765,0,1753344227,12999.15199826999,47.59776963000331,53362.848143760006 2025-07-24,08:03:49.000,205,10978566,12925,0,1753344228,12999.32040602,47.64711353999883,53362.95993768001 2025-07-24,08:03:50.000,205,10978600,12765,0,1753344229,12999.495550079992,47.67531006000354,53363.02980888 2025-07-24,08:03:51.000,205,10978549,13205,0,1753344230,12999.637012589992,47.72465396999905,53363.162564160004 2025-07-24,08:03:52.000,205,10978606,12885,0,1753344231,12999.771738789997,47.78809614000056,53363.23942248 2025-07-24,08:03:53.000,205,10978554,12805,0,1753344232,12999.845838200003,47.86563657000079,53363.29531944001 2025-07-24,08:03:54.000,205,10978543,12845,0,1753344233,12999.933410229998,47.87973482999951,53363.41410048 2025-07-24,08:03:55.000,205,10978551,13165,0,1753344234,13000.000773329994,47.92202961000294,53363.51192016001 2025-07-24,08:03:56.000,205,10978567,12765,0,1753344235,13000.074872739999,47.97842264999781,53363.64467544 2025-07-24,08:03:57.000,205,10978588,12805,0,1753344236,13000.074872739999,47.999570040003164,53363.64467544 2025-07-24,08:03:58.000,205,10978568,12925,0,1753344237,13000.115290599999,48.05596307999804,53363.79839208001 2025-07-24,08:03:59.000,205,10978591,12645,0,1753344238,13000.068136429989,48.06301221000467,53363.854289040006 2025-07-24,08:04:00.000,205,10978589,12805,0,1753344239,13000.061400119994,48.07006134000403,53363.94512160001 2025-07-24,08:04:01.000,205,10978572,12925,0,1753344240,12999.994037019998,48.112356120000186,53364.001018560004 2025-07-24,08:04:02.000,205,10978601,13045,0,1753344241,12999.960355469993,48.15465090000362,53364.001018560004 2025-07-24,08:04:03.000,205,10978562,12965,0,1753344242,12999.926673919988,48.13350350999826,53364.10582536 2025-07-24,08:04:04.000,205,10978541,13005,0,1753344243,12999.892992369998,48.161700030002976,53364.09185112001 2025-07-24,08:04:05.000,205,10978562,13285,0,1753344244,12999.839101889993,48.15465090000362,53364.19665792 2025-07-24,08:04:06.000,205,10978569,12885,0,1753344245,12999.637012589992,48.26743698000064,53364.16172232001 2025-07-24,08:04:07.000,205,10978535,12605,0,1753344246,12999.562913180001,48.295633499998075,53364.16172232001 2025-07-24,08:04:08.000,205,10978568,12845,0,1753344247,12999.515759009992,48.33087915000215,53364.16172232001 2025-07-24,08:04:09.000,205,10978550,12725,0,1753344248,12999.502286390001,48.288584369998716,53364.17569656 2025-07-24,08:04:10.000,205,10978578,12965,0,1753344249,12999.515759009992,48.2392404600032,53364.168709440004 2025-07-24,08:04:11.000,205,10978604,12685,0,1753344250,12999.616803659992,48.26743698000064,53364.19665792 2025-07-24,08:04:12.000,205,10978523,12765,0,1753344251,12999.711111999997,48.23219133000384,53364.18268368001 2025-07-24,08:04:13.000,205,10978569,12925,0,1753344252,12999.758266169993,48.18989655000041,53364.189670800006 2025-07-24,08:04:14.000,205,10978584,12765,0,1753344253,12999.879519749993,48.175798290001694,53364.23159352001 2025-07-24,08:04:15.000,205,10978536,13125,0,1753344254,12999.946882849988,48.112356120000186,53364.16172232001 2025-07-24,08:04:16.000,205,10978571,13125,0,1753344255,13000.054663809999,48.02071743000124,53364.19665792 2025-07-24,08:04:17.000,205,10978592,12805,0,1753344256,13000.18939000999,48.00661917000252,53364.16172232001 2025-07-24,08:04:18.000,205,10978583,12765,0,1753344257,13000.29717097,47.950226130000374,53364.10582536 2025-07-24,08:04:19.000,205,10978610,12965,0,1753344258,13000.41842455,47.97137351999845,53364.14774808 2025-07-24,08:04:20.000,205,10978566,12725,0,1753344259,13000.526205509996,47.936127870001656,53364.12678672 2025-07-24,08:04:21.000,205,10978536,12965,0,1753344260,13000.687876949996,47.85858744000143,53364.119799600005 2025-07-24,08:04:22.000,205,10978583,12605,0,1753344261,13000.761976360001,47.83039092000399,53364.119799600005 2025-07-24,08:04:23.000,205,10978557,12845,0,1753344262,13000.822603150002,47.816292659998,53364.09883824 2025-07-24,08:04:24.000,205,10978568,12885,0,1753344263,13000.930384109997,47.83744005000335,53364.070889760005 2025-07-24,08:04:25.000,205,10978565,12845,0,1753344264,13001.031428759998,47.86563657000079,53364.0499284 2025-07-24,08:04:26.000,205,10978555,13165,0,1753344265,13001.139209719993,47.87973482999951,53364.09185112001 2025-07-24,08:04:27.000,205,10978570,13045,0,1753344266,13001.199836509993,47.90793135000422,53364.03595416 2025-07-24,08:04:28.000,205,10978577,12605,0,1753344267,13001.246990679989,47.936127870001656,53364.021979920006 2025-07-24,08:04:29.000,205,10978605,12685,0,1753344268,13001.32782639999,47.97137351999845,53364.00800568 2025-07-24,08:04:30.000,205,10978599,12925,0,1753344269,13001.45581629,48.04186481999932,53364.05691552 2025-07-24,08:04:31.000,205,10978557,12885,0,1753344270,13001.55012462999,48.09825786000147,53364.070889760005 2025-07-24,08:04:32.000,205,10978576,12965,0,1753344271,13001.65790559,48.18989655000041,53364.05691552 2025-07-24,08:04:33.000,205,10978620,13365,0,1753344272,13001.705059759995,48.30268263000471,53364.04294128001 2025-07-24,08:04:34.000,205,10978574,12725,0,1753344273,13001.765686549996,48.38022305999766,53364.06390264001 2025-07-24,08:04:35.000,205,10978601,12565,0,1753344274,13001.77915917,48.46481262000452,53364.04294128001 2025-07-24,08:04:36.000,205,10978611,12805,0,1753344275,13001.833049649991,48.577598700001545,53364.02896704 2025-07-24,08:04:37.000,205,10978576,13045,0,1753344276,13001.913885369991,48.66923739000049,53364.0499284 2025-07-24,08:04:38.000,205,10978596,12765,0,1753344277,13001.947566919996,48.78202347000479,53364.084864 2025-07-24,08:04:39.000,205,10978596,12885,0,1753344278,13001.934094299992,48.84546563999902,53364.09185112001 2025-07-24,08:04:40.000,205,10978588,12845,0,1753344279,13001.907149059996,48.95120259000396,53364.09883824 2025-07-24,08:04:41.000,205,10978555,12925,0,1753344280,13001.900412750001,48.979399110001395,53364.03595416 2025-07-24,08:04:42.000,205,10978590,12885,0,1753344281,13001.886940129996,49.05693954000162,53364.084864 2025-07-24,08:04:43.000,205,10978554,12725,0,1753344282,13001.866731199996,49.0780869299997,53364.02896704 2025-07-24,08:04:44.000,205,10978568,12885,0,1753344283,13001.873467509991,49.13447997000185,53364.04294128001 2025-07-24,08:04:45.000,205,10978557,12925,0,1753344284,13001.806104409996,49.169725619998644,53364.00800568 2025-07-24,08:04:46.000,205,10978574,12685,0,1753344285,13001.765686549996,49.25431517999823,53364.00800568 2025-07-24,08:04:47.000,205,10978544,12685,0,1753344286,13001.77915917,49.23316779000015,53363.9800572 2025-07-24,08:04:48.000,205,10978574,12885,0,1753344287,13001.75895024,49.23316779000015,53363.96608296001 2025-07-24,08:04:49.000,205,10978566,13085,0,1753344288,13001.77915917,49.27546257000358,53363.94512160001 2025-07-24,08:04:50.000,205,10978604,12765,0,1753344289,13001.73200499999,49.30365909000102,53363.910186 2025-07-24,08:04:51.000,205,10978583,13205,0,1753344290,13001.73200499999,49.31775734999974,53363.91717312 2025-07-24,08:04:52.000,205,10978562,12565,0,1753344291,13001.67811452,49.2895608300023,53363.88922464 2025-07-24,08:04:53.000,205,10978602,13005,0,1753344292,13001.69158713999,49.28251170000294,53363.82634056001 2025-07-24,08:04:54.000,205,10978573,12685,0,1753344293,13001.65790559,49.29660996000166,53363.784417840005 2025-07-24,08:04:55.000,205,10978578,13045,0,1753344294,13001.63769666,49.31070822000038,53363.7704436 2025-07-24,08:04:56.000,205,10978558,12925,0,1753344295,13001.61075141999,49.31070822000038,53363.76345648 2025-07-24,08:04:57.000,205,10978588,12845,0,1753344296,13001.604015109995,49.338904739997815,53363.72153376 2025-07-24,08:04:58.000,205,10978558,13005,0,1753344297,13001.583806179995,49.31070822000038,53363.67262392 2025-07-24,08:04:59.000,205,10978619,12605,0,1753344298,13001.57706987,49.3248064799991,53363.616726960005 2025-07-24,08:05:00.000,205,10978564,12765,0,1753344299,13001.55686094,49.35300300000381,53363.58877848001 2025-07-24,08:05:01.000,205,10978586,12765,0,1753344300,13001.57033355999,49.338904739997815,53363.567817120005 2025-07-24,08:05:02.000,205,10978589,12805,0,1753344301,13001.5972788,49.395297779999964,53363.51192016001 2025-07-24,08:05:03.000,205,10978579,12965,0,1753344302,13001.61075141999,49.41644516999804,53363.44204896001 2025-07-24,08:05:04.000,205,10978581,12605,0,1753344303,13001.624224039995,49.430543430004036,53363.42108760001 2025-07-24,08:05:05.000,205,10978555,12965,0,1753344304,13001.664641899995,49.46578908000083,53363.330255040004 2025-07-24,08:05:06.000,205,10978583,13045,0,1753344305,13001.67137820999,49.55037864000042,53363.30929368 2025-07-24,08:05:07.000,205,10978604,12965,0,1753344306,13001.69158713999,49.58562429000449,53363.30230656001 2025-07-24,08:05:08.000,205,10978593,12885,0,1753344307,13001.71179606999,49.620869940001285,53363.26038384 2025-07-24,08:05:09.000,205,10978586,13005,0,1753344308,13001.67137820999,49.613820810001926,53363.2464096 2025-07-24,08:05:10.000,205,10978569,12965,0,1753344309,13001.563597249995,49.613820810001926,53363.19749976 2025-07-24,08:05:11.000,205,10978567,13165,0,1753344310,13001.48949783999,49.564476899999136,53363.10666720001 2025-07-24,08:05:12.000,205,10978576,12725,0,1753344311,13001.51644308,49.55037864000042,53363.113654320005 2025-07-24,08:05:13.000,205,10978586,12605,0,1753344312,13001.604015109995,49.55037864000042,53363.04378312 2025-07-24,08:05:14.000,205,10978583,12605,0,1753344313,13001.71179606999,49.571526029998495,53362.994873280004 2025-07-24,08:05:15.000,205,10978586,12765,0,1753344314,13001.792631789991,49.65611558999808,53362.994873280004 2025-07-24,08:05:16.000,205,10978629,13125,0,1753344315,13001.83978596,49.6349682,53362.93897632001 2025-07-24,08:05:17.000,205,10978597,12885,0,1753344316,13001.893676439991,49.65611558999808,53362.88307936 2025-07-24,08:05:18.000,205,10978571,13165,0,1753344317,13002.008193709997,49.64906645999872,53362.90404072 2025-07-24,08:05:19.000,205,10978621,12605,0,1753344318,13002.142919910002,49.677262980003434,53362.81320816 2025-07-24,08:05:20.000,205,10978584,12965,0,1753344319,13002.230491939998,49.6349682,53362.827182400004 2025-07-24,08:05:21.000,205,10978599,12885,0,1753344320,13002.318063969993,49.578575159997854,53362.76429832 2025-07-24,08:05:22.000,205,10978593,13285,0,1753344321,13002.398899689993,49.52923125000234,53362.71538848 2025-07-24,08:05:23.000,205,10978563,13005,0,1753344322,13002.526889579989,49.50808386000426,53362.71538848 2025-07-24,08:05:24.000,205,10978557,12885,0,1753344323,13002.574043749999,49.40234690999932,53362.65250440001 2025-07-24,08:05:25.000,205,10978565,13045,0,1753344324,13002.61446161,49.35300300000381,53362.610581680005 2025-07-24,08:05:26.000,205,10978541,12605,0,1753344325,13002.64814315999,49.25431517999823,53362.59660744 2025-07-24,08:05:27.000,205,10978569,12965,0,1753344326,13002.66835208999,49.18382388000464,53362.53372336001 2025-07-24,08:05:28.000,205,10978579,12965,0,1753344327,13002.69529733,49.06398867000098,53362.491800640004 2025-07-24,08:05:29.000,205,10978586,13045,0,1753344328,13002.722242569995,49.00054649999947,53362.38699384001 2025-07-24,08:05:30.000,205,10978587,12885,0,1753344329,13002.722242569995,48.930055199998606,53362.33808400001 2025-07-24,08:05:31.000,205,10978560,12885,0,1753344330,13002.69529733,48.83841650999966,53362.3031484 2025-07-24,08:05:32.000,205,10978571,12925,0,1753344331,13002.68856101999,48.803170860002865,53362.26122568 2025-07-24,08:05:33.000,205,10978575,12645,0,1753344332,13002.574043749999,48.71858130000328,53362.14943176001 2025-07-24,08:05:34.000,205,10978597,12965,0,1753344333,13002.439317549994,48.66923739000049,53362.06558632 2025-07-24,08:05:35.000,205,10978577,13085,0,1753344334,13002.297855039993,48.633991740003694,53361.99571512 2025-07-24,08:05:36.000,205,10978554,12885,0,1753344335,13002.142919910002,48.584647830000904,53361.890908320005 2025-07-24,08:05:37.000,205,10978522,12725,0,1753344336,13002.035138949992,48.55645131000347,53361.723217440005 2025-07-24,08:05:38.000,205,10978576,13205,0,1753344337,13001.940830610001,48.535303919998114,53361.66033336 2025-07-24,08:05:39.000,205,10978598,12765,0,1753344338,13001.792631789991,48.45071435999853,53361.54853944001 2025-07-24,08:05:40.000,205,10978552,12605,0,1753344339,13001.65790559,48.344977410000865,53361.464694 2025-07-24,08:05:41.000,205,10978572,12965,0,1753344340,13001.523179389995,48.36612479999894,53361.34591296 2025-07-24,08:05:42.000,205,10978576,12805,0,1753344341,13001.381716879994,48.27448611,53361.20617056 2025-07-24,08:05:43.000,205,10978545,12885,0,1753344342,13001.206572819989,48.225142200004484,53361.07341528001 2025-07-24,08:05:44.000,205,10978577,13005,0,1753344343,13001.058373999993,48.18989655000041,53360.90572440001 2025-07-24,08:05:45.000,205,10978561,12925,0,1753344344,13000.883229940002,48.09825786000147,53360.79393048 2025-07-24,08:05:46.000,205,10978587,12965,0,1753344345,13000.728294809996,48.04186481999932,53360.63322672 2025-07-24,08:05:47.000,205,10978544,12725,0,1753344346,13000.546414439996,47.95727525999973,53360.4864972 2025-07-24,08:05:48.000,205,10978569,13045,0,1753344347,13000.404951929995,47.92202961000294,53360.332780560006 2025-07-24,08:05:49.000,205,10978616,12725,0,1753344348,13000.263489419995,47.80219439999928,53360.18605104001 2025-07-24,08:05:50.000,205,10978581,12925,0,1753344349,13000.122026909994,47.73170309999841,53360.08124424 2025-07-24,08:05:51.000,205,10978536,12845,0,1753344350,12999.919937609993,47.62596615000075,53359.91355336 2025-07-24,08:05:52.000,205,10978532,12885,0,1753344351,12999.765002480002,47.5695731099986,53359.74586248 2025-07-24,08:05:53.000,205,10978592,12925,0,1753344352,12999.583122110002,47.492032679998374,53359.56419736001 2025-07-24,08:05:54.000,205,10978560,12885,0,1753344353,12999.448395909996,47.44973790000222,53359.43144208 2025-07-24,08:05:55.000,205,10978577,12645,0,1753344354,12999.266515539995,47.344000950004556,53359.3336224 2025-07-24,08:05:56.000,205,10978542,12765,0,1753344355,12999.05095361999,47.259411389997695,53359.137983040004 2025-07-24,08:05:57.000,205,10978553,12805,0,1753344356,12998.862336939994,47.2241657400009,53358.98426640001 2025-07-24,08:05:58.000,205,10978549,12965,0,1753344357,12998.727610739988,47.21006748000218,53358.81657552001 2025-07-24,08:05:59.000,205,10978562,12765,0,1753344358,12998.545730370002,47.13957618000131,53358.655871760006 2025-07-24,08:06:00.000,205,10978516,12965,0,1753344359,12998.397531549992,47.076134009999805,53358.48119376001 2025-07-24,08:06:01.000,205,10978539,12925,0,1753344360,12998.229123799996,47.05498662000173,53358.33446424 2025-07-24,08:06:02.000,205,10978547,12885,0,1753344361,12998.07418866999,47.03383923000365,53358.17376048001 2025-07-24,08:06:03.000,205,10978574,13205,0,1753344362,12997.97314401999,46.98449532000086,53357.99209536 2025-07-24,08:06:04.000,205,10978530,12965,0,1753344363,12997.81820889,46.9774461900015,53357.82440448 2025-07-24,08:06:05.000,205,10978540,12965,0,1753344364,12997.663273759994,46.949249670004065,53357.64273936001 2025-07-24,08:06:06.000,205,10978571,12845,0,1753344365,12997.454448149998,46.99859357999958,53357.47504848001 2025-07-24,08:06:07.000,205,10978581,12645,0,1753344366,12997.218677299992,46.956298800003424,53357.363254560005 2025-07-24,08:06:08.000,205,10978565,12605,0,1753344367,12997.063742170001,46.906954890000634,53357.16062808 2025-07-24,08:06:09.000,205,10978544,12925,0,1753344368,12996.949224899996,46.86466011000448,53356.9929372 2025-07-24,08:06:10.000,205,10978534,13005,0,1753344369,12996.807762389995,46.80121794000297,53356.82524632 2025-07-24,08:06:11.000,205,10978565,13005,0,1753344370,12996.71345404999,46.74482490000082,53356.67152968 2025-07-24,08:06:12.000,205,10978561,12965,0,1753344371,12996.585464159994,46.667284470000595,53356.524800160005 2025-07-24,08:06:13.000,205,10978526,12685,0,1753344372,12996.53157367999,46.64613708000252,53356.30121232001 2025-07-24,08:06:14.000,205,10978542,12765,0,1753344373,12996.390111169989,46.617940559997805,53356.19640552 2025-07-24,08:06:15.000,205,10978552,12885,0,1753344374,12996.275593899998,46.547449260004214,53356.01474040001 2025-07-24,08:06:16.000,205,10978560,12925,0,1753344375,12996.181285559993,46.50515448000078,53355.8400624 2025-07-24,08:06:17.000,205,10978590,13005,0,1753344376,12996.086977220002,46.40646666000248,53355.67935864001 2025-07-24,08:06:18.000,205,10978510,12845,0,1753344377,12996.012877809997,46.34302449000097,53355.49070640001 2025-07-24,08:06:19.000,205,10978525,12845,0,1753344378,12995.925305780002,46.272533190000104,53355.350964000005 2025-07-24,08:06:20.000,205,10978536,12925,0,1753344379,12995.851206369996,46.19499275999988,53355.16929888 2025-07-24,08:06:21.000,205,10978567,12965,0,1753344380,12995.790579579996,46.14564885000436,53355.015582240005 2025-07-24,08:06:22.000,205,10978567,12805,0,1753344381,12995.70300755,46.075157550003496,53354.896801200004 2025-07-24,08:06:23.000,205,10978552,12965,0,1753344382,12995.66258969,46.01876451000135,53354.74308456001 2025-07-24,08:06:24.000,205,10978557,13125,0,1753344383,12995.57501765999,45.98351886000455,53354.57539368001 2025-07-24,08:06:25.000,205,10978579,13005,0,1753344384,12995.41334621999,45.89892929999769,53354.47058688 2025-07-24,08:06:26.000,205,10978555,13085,0,1753344385,12995.366192049994,45.849585390002176,53354.28193464 2025-07-24,08:06:27.000,205,10978537,12925,0,1753344386,12995.298828949999,45.8284380000041,53354.128218000005 2025-07-24,08:06:28.000,205,10978548,12525,0,1753344387,12995.177575369999,45.800241479999386,53354.05135968001 2025-07-24,08:06:29.000,205,10978532,13045,0,1753344388,12995.110212269989,45.75794670000323,53353.81379760001 2025-07-24,08:06:30.000,205,10978538,12925,0,1753344389,12995.015903929998,45.72270104999916,53353.73693928001 2025-07-24,08:06:31.000,205,10978542,12725,0,1753344390,12994.962013449993,45.70155366000108,53353.54129992 2025-07-24,08:06:32.000,205,10978531,13125,0,1753344391,12994.860968799992,45.64516061999893,53353.41553176 2025-07-24,08:06:33.000,205,10978536,13285,0,1753344392,12994.732978909997,45.638111489999574,53353.240853760006 2025-07-24,08:06:34.000,205,10978529,12805,0,1753344393,12994.598252709991,45.60286584000278,53353.10809848 2025-07-24,08:06:35.000,205,10978533,12845,0,1753344394,12994.5241533,45.55352192999999,53352.98931744 2025-07-24,08:06:36.000,205,10978528,12965,0,1753344395,12994.389427099995,45.53237454000191,53352.89149776 2025-07-24,08:06:37.000,205,10978584,13045,0,1753344396,12994.29511875999,45.48303062999912,53352.68188416001 2025-07-24,08:06:38.000,205,10978547,13085,0,1753344397,12994.207546729995,45.43368672000361,53352.57707736 2025-07-24,08:06:39.000,205,10978555,12805,0,1753344398,12994.079556839999,45.43368672000361,53352.4163736 2025-07-24,08:06:40.000,205,10978552,12805,0,1753344399,12993.958303259999,45.35614629000338,53352.27663120001 2025-07-24,08:06:41.000,205,10978520,12885,0,1753344400,12993.863994919993,45.31385150999995,53352.12291456 2025-07-24,08:06:42.000,205,10978553,13005,0,1753344401,12993.749477650003,45.32794976999867,53351.99015928001 2025-07-24,08:06:43.000,205,10978559,12805,0,1753344402,12993.594542519997,45.29270412000187,53351.84342976001 2025-07-24,08:06:44.000,205,10978570,12925,0,1753344403,12993.439607389992,45.29270412000187,53351.73862296 2025-07-24,08:06:45.000,205,10978571,12725,0,1753344404,12993.34529905,45.24336020999908,53351.6477904 2025-07-24,08:06:46.000,205,10978574,12965,0,1753344405,12993.13647343999,45.24336020999908,53351.43118968 2025-07-24,08:06:47.000,205,10978536,13005,0,1753344406,12992.87375734999,45.2574584699978,53351.31939576001 2025-07-24,08:06:48.000,205,10978581,12925,0,1753344407,12992.705349599993,45.15172152000014,53351.17266624001 2025-07-24,08:06:49.000,205,10978535,13005,0,1753344408,12992.570623399988,45.10237761000462,53351.05388520001 2025-07-24,08:06:50.000,205,10978563,12765,0,1753344409,12992.469578750002,45.045984570002474,53350.942091280005 2025-07-24,08:06:51.000,205,10978585,12965,0,1753344410,12992.368534100002,45.09532847999799,53350.83728448001 2025-07-24,08:06:52.000,205,10978561,12805,0,1753344411,12992.260753139992,45.08827934999863,53350.725490560006 2025-07-24,08:06:53.000,205,10978517,12845,0,1753344412,12992.206862660001,45.07418108999991,53350.57876104001 2025-07-24,08:06:54.000,205,10978512,12605,0,1753344413,12992.186653730001,45.06008283000119,53350.48094136001 2025-07-24,08:06:55.000,205,10978559,12805,0,1753344414,12992.119290629991,45.08123021999927,53350.3551732 2025-07-24,08:06:56.000,205,10978584,12565,0,1753344415,12992.06540015,45.14467239000078,53350.20844368 2025-07-24,08:06:57.000,205,10978540,12765,0,1753344416,12991.9643555,45.165819779998856,53350.152546720004 2025-07-24,08:06:58.000,205,10978604,13165,0,1753344417,12991.849838229995,45.165819779998856,53350.01280432 2025-07-24,08:06:59.000,205,10978566,12885,0,1753344418,12991.748793579995,45.20106543000293,53349.94992024 2025-07-24,08:07:00.000,205,10978579,12765,0,1753344419,12991.688166789994,45.18696717000421,53349.82415208 2025-07-24,08:07:01.000,205,10978605,12965,0,1753344420,12991.620803689999,45.1587706499995,53349.7263324 2025-07-24,08:07:02.000,205,10978515,12685,0,1753344421,12991.600594759999,45.13762326000142,53349.62152560001 2025-07-24,08:07:03.000,205,10978538,12965,0,1753344422,12991.533231659989,45.09532847999799,53349.49575744001 2025-07-24,08:07:04.000,205,10978628,12885,0,1753344423,12991.539967969999,45.09532847999799,53349.411912 2025-07-24,08:07:05.000,205,10978514,12805,0,1753344424,12991.506286419994,45.10237761000462,53349.2721696 2025-07-24,08:07:06.000,205,10978521,12965,0,1753344425,12991.479341179998,45.06713196000055,53349.216272640006 2025-07-24,08:07:07.000,205,10978567,12805,0,1753344426,12991.465868559993,45.08827934999863,53349.12544008 2025-07-24,08:07:08.000,205,10978561,12725,0,1753344427,12991.479341179998,45.07418108999991,53349.048581760006 2025-07-24,08:07:09.000,205,10978514,12765,0,1753344428,12991.486077489993,45.09532847999799,53349.00665904 2025-07-24,08:07:10.000,205,10978545,12885,0,1753344429,12991.405241769993,45.10942674000398,53348.831981040006 2025-07-24,08:07:11.000,205,10978595,12845,0,1753344430,12991.290724500002,45.11647587000334,53348.73416136001 2025-07-24,08:07:12.000,205,10978531,12965,0,1753344431,12991.263779259993,45.09532847999799,53348.65730304001 2025-07-24,08:07:13.000,205,10978589,12845,0,1753344432,12991.216625089997,45.08827934999863,53348.594418960005 2025-07-24,08:07:14.000,205,10978571,12925,0,1753344433,12991.142525679992,45.06008283000119,53348.5035864 2025-07-24,08:07:15.000,205,10978606,12965,0,1753344434,12991.108844130002,45.07418108999991,53348.38480536 2025-07-24,08:07:16.000,205,10978628,12845,0,1753344435,12991.014535789996,45.045984570002474,53348.34288264 2025-07-24,08:07:17.000,205,10978534,12605,0,1753344436,12990.967381620001,45.09532847999799,53348.26602432 2025-07-24,08:07:18.000,205,10978613,12925,0,1753344437,12990.933700069996,45.05303370000183,53348.14724328 2025-07-24,08:07:19.000,205,10978586,13005,0,1753344438,12990.879809589991,45.038935440003115,53348.091346320005 2025-07-24,08:07:20.000,205,10978604,12605,0,1753344439,12990.812446489996,45.003689789999044,53347.95859104 2025-07-24,08:07:21.000,205,10978595,12685,0,1753344440,12990.751819699995,45.0248371800044,53347.86077136 2025-07-24,08:07:22.000,205,10978593,13045,0,1753344441,12990.70466553,45.003689789999044,53347.76295168 2025-07-24,08:07:23.000,205,10978603,12885,0,1753344442,12990.67772028999,44.96844414000225,53347.67211912 2025-07-24,08:07:24.000,205,10978561,12965,0,1753344443,12990.630566119995,44.91910022999946,53347.518402480004 2025-07-24,08:07:25.000,205,10978639,13045,0,1753344444,12990.58341195,44.813363280001795,53347.47647976 2025-07-24,08:07:26.000,205,10978586,12925,0,1753344445,12990.55646670999,44.764019369999005,53347.34372448001 2025-07-24,08:07:27.000,205,10978592,12965,0,1753344446,12990.55646670999,44.771068499998364,53347.26686616 2025-07-24,08:07:28.000,205,10978527,12925,0,1753344447,12990.51604884999,44.74287198000093,53347.21795632 2025-07-24,08:07:29.000,205,10978588,13125,0,1753344448,12990.388058959994,44.771068499998364,53347.134110880004 2025-07-24,08:07:30.000,205,10978615,12845,0,1753344449,12990.287014309994,44.74992111000029,53347.00834272001 2025-07-24,08:07:31.000,205,10978579,12685,0,1753344450,12990.206178589993,44.73582285000157,53346.95943288001 2025-07-24,08:07:32.000,205,10978528,12885,0,1753344451,12990.152288109988,44.78516676000436,53346.88956168001 2025-07-24,08:07:33.000,205,10978581,12765,0,1753344452,12990.064716079993,44.764019369999005,53346.8266776 2025-07-24,08:07:34.000,205,10978610,12765,0,1753344453,12989.909780950002,44.74992111000029,53346.679948080004 2025-07-24,08:07:35.000,205,10978567,13205,0,1753344454,12989.788527370001,44.79926502000308,53346.61007688 2025-07-24,08:07:36.000,205,10978526,12965,0,1753344455,12989.721164269991,44.813363280001795,53346.56116704 2025-07-24,08:07:37.000,205,10978592,12925,0,1753344456,12989.633592239996,44.79926502000308,53346.44937312 2025-07-24,08:07:38.000,205,10978585,13005,0,1753344457,12989.52581128,44.92614935999882,53346.3725148 2025-07-24,08:07:39.000,205,10978588,13045,0,1753344458,12989.34393091,44.982542400000966,53346.26770800001 2025-07-24,08:07:40.000,205,10978582,12725,0,1753344459,12989.242886259999,44.989591530000325,53346.16988832001 2025-07-24,08:07:41.000,205,10978555,13005,0,1753344460,12989.162050539999,45.003689789999044,53346.093029999996 2025-07-24,08:07:42.000,205,10978579,12765,0,1753344461,12989.074478509989,45.003689789999044,53346.079055760005 2025-07-24,08:07:43.000,205,10978592,12965,0,1753344462,12989.040796959998,45.0107389199984,53345.9882232 2025-07-24,08:07:44.000,205,10978552,12925,0,1753344463,12988.946488619993,45.0248371800044,53345.925339119996 2025-07-24,08:07:45.000,205,10978553,12885,0,1753344464,12988.912807070003,45.0248371800044,53345.88341640001 2025-07-24,08:07:46.000,205,10978579,12965,0,1753344465,12988.825235039993,45.0248371800044,53345.792583840004 2025-07-24,08:07:47.000,205,10978578,12845,0,1753344466,12988.771344560002,45.01778804999776,53345.66681568001 2025-07-24,08:07:48.000,205,10978593,13045,0,1753344467,12988.683772529992,44.982542400000966,53345.624892960004 2025-07-24,08:07:49.000,205,10978636,12885,0,1753344468,12988.629882050001,44.96139501000289,53345.575983120005 2025-07-24,08:07:50.000,205,10978573,12805,0,1753344469,12988.549046330001,44.96139501000289,53345.49912480001 2025-07-24,08:07:51.000,205,10978542,12965,0,1753344470,12988.495155849996,44.94024762000481,53345.478163440006 2025-07-24,08:07:52.000,205,10978575,13085,0,1753344471,12988.44800168,44.94024762000481,53345.42925360001 2025-07-24,08:07:53.000,205,10978523,12765,0,1753344472,12988.3267481,44.91910022999946,53345.35239528001 2025-07-24,08:07:54.000,205,10978570,13045,0,1753344473,12988.272857619995,44.89795284000138,53345.3244468 2025-07-24,08:07:55.000,205,10978569,12965,0,1753344474,12988.18528559,44.89090371000202,53345.17771728 2025-07-24,08:07:56.000,205,10978593,12805,0,1753344475,12988.1246588,44.88385458000266,53345.191691520005 2025-07-24,08:07:57.000,205,10978571,13005,0,1753344476,12988.023614149999,44.933198489998176,53345.086884719996 2025-07-24,08:07:58.000,205,10978565,13205,0,1753344477,12987.983196289999,44.92614935999882,53345.03098776 2025-07-24,08:07:59.000,205,10978525,12965,0,1753344478,12987.882151639998,44.90500197000074,53344.96810368001 2025-07-24,08:08:00.000,205,10978585,12965,0,1753344479,12987.781106989998,44.95434588000353,53344.919193839996 2025-07-24,08:08:01.000,205,10978583,12845,0,1753344480,12987.626171859993,45.01778804999776,53344.82137416 2025-07-24,08:08:02.000,205,10978548,12925,0,1753344481,12987.464500419992,45.0248371800044,53344.77945144001 2025-07-24,08:08:03.000,205,10978536,12965,0,1753344482,12987.302828979991,45.06713196000055,53344.66765752 2025-07-24,08:08:04.000,205,10978546,13165,0,1753344483,12987.215256949996,45.0248371800044,53344.59778632 2025-07-24,08:08:05.000,205,10978566,13005,0,1753344484,12987.08053074999,44.96139501000289,53344.54887648 2025-07-24,08:08:06.000,205,10978595,12685,0,1753344485,12986.972749789995,44.90500197000074,53344.416121199996 2025-07-24,08:08:07.000,205,10978556,12605,0,1753344486,12986.86496883,44.8768054500033,53344.38817272 2025-07-24,08:08:08.000,205,10978604,12805,0,1753344487,12986.77739679999,44.862707190004585,53344.3113144 2025-07-24,08:08:09.000,205,10978614,12925,0,1753344488,12986.683088459999,44.89090371000202,53344.248430319996 2025-07-24,08:08:10.000,205,10978556,12845,0,1753344489,12986.622461669998,44.85565805999795,53344.15061064 2025-07-24,08:08:11.000,205,10978572,12605,0,1753344490,12986.548362259993,44.88385458000266,53344.07375232 2025-07-24,08:08:12.000,205,10978544,12645,0,1753344491,12986.454053920002,44.83451066999987,53344.017855360005 2025-07-24,08:08:13.000,205,10978593,13045,0,1753344492,12986.366481889992,44.83451066999987,53343.92003568001 2025-07-24,08:08:14.000,205,10978587,12525,0,1753344493,12986.258700929997,44.79926502000308,53343.87811296 2025-07-24,08:08:15.000,205,10978562,12885,0,1753344494,12986.150919970001,44.820412410001154,53343.75933192 2025-07-24,08:08:16.000,205,10978551,12965,0,1753344495,12986.083556869991,44.79221589000372,53343.682473600005 2025-07-24,08:08:17.000,205,10978548,12925,0,1753344496,12985.995984839996,44.862707190004585,53343.633563760006 2025-07-24,08:08:18.000,205,10978616,12925,0,1753344497,12985.74674137,44.91910022999946,53343.577666799996 2025-07-24,08:08:19.000,205,10978574,13045,0,1753344498,12985.369508009993,45.003689789999044,53343.38901456001 2025-07-24,08:08:20.000,205,10978575,13125,0,1753344499,12985.221309189998,45.045984570002474,53343.36106608 2025-07-24,08:08:21.000,205,10978593,12765,0,1753344500,12985.207836569993,44.996640659999684,53343.2632464 2025-07-24,08:08:22.000,205,10978575,13045,0,1753344501,12985.167418709992,44.96844414000225,53343.15145248001 2025-07-24,08:08:23.000,205,10978608,13005,0,1753344502,12985.201100259997,44.94729675000417,53343.08158128001 2025-07-24,08:08:24.000,205,10978586,12805,0,1753344503,12985.281935979998,44.869756320003944,53342.99074872 2025-07-24,08:08:25.000,205,10978562,12965,0,1753344504,12985.335826459988,44.91910022999946,53342.93485176001 2025-07-24,08:08:26.000,205,10978587,12885,0,1753344505,12985.443607419998,44.90500197000074,53342.85100632 2025-07-24,08:08:27.000,205,10978607,13045,0,1753344506,12985.524443139999,44.8768054500033,53342.85100632 2025-07-24,08:08:28.000,205,10978575,13045,0,1753344507,12985.65916933999,44.85565805999795,53342.78812224001 2025-07-24,08:08:29.000,205,10978608,12805,0,1753344508,12985.84778602,44.84155979999923,53342.774148000004 2025-07-24,08:08:30.000,205,10978559,12965,0,1753344509,12985.94883067,44.862707190004585,53342.7042768 2025-07-24,08:08:31.000,205,10978550,12925,0,1753344510,12985.915149119995,44.820412410001154,53342.676328320005 2025-07-24,08:08:32.000,205,10978534,12965,0,1753344511,12985.975775909996,44.764019369999005,53342.7042768 2025-07-24,08:08:33.000,205,10978577,12725,0,1753344512,12985.98924853,44.67238068000006,53342.59248288 2025-07-24,08:08:34.000,205,10978554,12925,0,1753344513,12986.022930079991,44.637135030003265,53342.627418480006 2025-07-24,08:08:35.000,205,10978579,12965,0,1753344514,12986.063347939991,44.6653315500007,53342.62043136001 2025-07-24,08:08:36.000,205,10978564,12845,0,1753344515,12986.123974729991,44.78516676000436,53342.58549576 2025-07-24,08:08:37.000,205,10978562,12925,0,1753344516,12986.117238419996,44.78516676000436,53342.606457120004 2025-07-24,08:08:38.000,205,10978547,12965,0,1753344517,12986.130711040001,44.869756320003944,53342.557547280005 2025-07-24,08:08:39.000,205,10978562,12845,0,1753344518,12985.94209435999,44.96139501000289,53342.57152152001 2025-07-24,08:08:40.000,205,10978572,12805,0,1753344519,12985.84778602,45.05303370000183,53342.57850864001 2025-07-24,08:08:41.000,205,10978546,12765,0,1753344520,12985.82757709,45.09532847999799,53342.58549576 2025-07-24,08:08:42.000,205,10978541,12605,0,1753344521,12985.814104469995,45.14467239000078,53342.52261168 2025-07-24,08:08:43.000,205,10978550,12925,0,1753344522,12985.834313399995,45.1587706499995,53342.459727600006 2025-07-24,08:08:44.000,205,10978545,12805,0,1753344523,12985.814104469995,45.28565499000251,53342.459727600006 2025-07-24,08:08:45.000,205,10978491,12965,0,1753344524,12985.80736816,45.398441069999535,53342.438766240004 2025-07-24,08:08:46.000,205,10978508,12765,0,1753344525,12985.80736816,45.51122715000383,53342.40383064001 2025-07-24,08:08:47.000,205,10978517,12965,0,1753344526,12985.82084077999,45.60991497000214,53342.37588216 2025-07-24,08:08:48.000,205,10978569,12885,0,1753344527,12985.793895539995,45.65220974999829,53342.38286928001 2025-07-24,08:08:49.000,205,10978552,12805,0,1753344528,12985.80063184999,45.75794670000323,53342.3199852 2025-07-24,08:08:50.000,205,10978555,12925,0,1753344529,12985.80736816,45.856634520001535,53342.292036720006 2025-07-24,08:08:51.000,205,10978601,12845,0,1753344530,12985.814104469995,45.95532233999984,53342.250114 2025-07-24,08:08:52.000,205,10978579,12885,0,1753344531,12985.86799495,45.99761712000327,53342.22915264 2025-07-24,08:08:53.000,205,10978576,12685,0,1753344532,12985.94883067,46.025813640000706,53342.24312688001 2025-07-24,08:08:54.000,205,10978584,12965,0,1753344533,12986.063347939991,46.15269798000372,53342.1802428 2025-07-24,08:08:55.000,205,10978589,12925,0,1753344534,12986.225019379992,46.34302449000097,53342.18722992 2025-07-24,08:08:56.000,205,10978540,12685,0,1753344535,12986.319327719997,46.498105350001424,53342.15229432 2025-07-24,08:08:57.000,205,10978589,12565,0,1753344536,12986.440581299998,46.60384229999909,53342.11735872001 2025-07-24,08:08:58.000,205,10978553,12725,0,1753344537,12986.568571189993,46.73777577000146,53342.13832008 2025-07-24,08:08:59.000,205,10978570,13205,0,1753344538,12986.736978939989,46.87170924000384,53342.13832008 2025-07-24,08:09:00.000,205,10978565,12885,0,1753344539,12986.891914069995,47.019740969997656,53342.173255680005 2025-07-24,08:09:01.000,205,10978494,12765,0,1753344540,12987.12768492,47.13957618000131,53342.18722992 2025-07-24,08:09:02.000,205,10978588,12805,0,1753344541,12987.329774220001,47.344000950004556,53342.19421704001 2025-07-24,08:09:03.000,205,10978541,12965,0,1753344542,12987.552072450002,47.50613094000437,53342.22915264 2025-07-24,08:09:04.000,205,10978558,12965,0,1753344543,12987.686798649993,47.61186789000203,53342.18722992 2025-07-24,08:09:05.000,205,10978567,12885,0,1753344544,12987.808052229993,47.73170309999841,53342.31299808001 2025-07-24,08:09:06.000,205,10978544,12765,0,1753344545,12987.848470089993,47.79514526999992,53342.27806248 2025-07-24,08:09:07.000,205,10978581,12965,0,1753344546,12987.895624259989,47.886783959998866,53342.32697232 2025-07-24,08:09:08.000,205,10978576,12565,0,1753344547,12987.909096879994,47.992520910003805,53342.36889504 2025-07-24,08:09:09.000,205,10978566,13005,0,1753344548,12987.888887949994,48.07006134000403,53342.36889504 2025-07-24,08:09:10.000,205,10978572,12765,0,1753344549,12987.888887949994,48.10530699000083,53342.48068896001 2025-07-24,08:09:11.000,205,10978576,12765,0,1753344550,12987.915833189989,48.126454379998904,53342.47370184 2025-07-24,08:09:12.000,205,10978561,12805,0,1753344551,12987.875415329989,48.18284742000105,53342.44575336 2025-07-24,08:09:13.000,205,10978581,13005,0,1753344552,12987.882151639998,48.24628959000256,53342.45274048001 2025-07-24,08:09:14.000,205,10978538,12965,0,1753344553,12987.861942709998,48.32383002000279,53342.4946632 2025-07-24,08:09:15.000,205,10978591,12885,0,1753344554,12987.875415329989,48.3731739299983,53342.52261168 2025-07-24,08:09:16.000,205,10978589,12725,0,1753344555,12987.834997469989,48.47186175000388,53342.53658592 2025-07-24,08:09:17.000,205,10978562,13205,0,1753344556,12987.855206399989,48.528254789998755,53342.557547280005 2025-07-24,08:09:18.000,205,10978577,13045,0,1753344557,12987.848470089993,48.61284434999834,53342.55056016001 2025-07-24,08:09:19.000,205,10978574,12645,0,1753344558,12987.801315919998,48.66218826000113,53342.58549576 2025-07-24,08:09:20.000,205,10978545,13085,0,1753344559,12987.787843299993,48.66218826000113,53342.53658592 2025-07-24,08:09:21.000,205,10978549,12805,0,1753344560,12987.781106989998,48.72563043000264,53342.59248288 2025-07-24,08:09:22.000,205,10978578,12965,0,1753344561,12987.781106989998,48.77497433999815,53342.57850864001 2025-07-24,08:09:23.000,205,10978574,12845,0,1753344562,12987.875415329989,48.87366216000373,53342.57152152001 2025-07-24,08:09:24.000,205,10978595,12885,0,1753344563,12987.895624259989,48.930055199998606,53342.57850864001 2025-07-24,08:09:25.000,205,10978536,12685,0,1753344564,12987.895624259989,49.035792150003545,53342.59248288 2025-07-24,08:09:26.000,205,10978548,12805,0,1753344565,12987.909096879994,49.07103780000034,53342.61344424 2025-07-24,08:09:27.000,205,10978612,12685,0,1753344566,12987.949514739994,49.11333258000377,53342.606457120004 2025-07-24,08:09:28.000,205,10978607,12925,0,1753344567,12987.922569499999,49.24021691999951,53342.59947000001 2025-07-24,08:09:29.000,205,10978575,12685,0,1753344568,12987.888887949994,49.31775734999974,53342.55056016001 2025-07-24,08:09:30.000,205,10978564,12925,0,1753344569,12987.841733779998,49.40234690999932,53342.59248288 2025-07-24,08:09:31.000,205,10978565,12685,0,1753344570,12987.834997469989,49.46578908000083,53342.57850864001 2025-07-24,08:09:32.000,205,10978587,12765,0,1753344571,12987.774370679988,49.55037864000042,53342.53658592 2025-07-24,08:09:33.000,205,10978565,13005,0,1753344572,12987.774370679988,49.613820810001926,53342.5645344 2025-07-24,08:09:34.000,205,10978595,12885,0,1753344573,12987.713743889988,49.740705149997666,53342.557547280005 2025-07-24,08:09:35.000,205,10978556,13005,0,1753344574,12987.700271269998,49.86758949000068,53342.606457120004 2025-07-24,08:09:36.000,205,10978586,13005,0,1753344575,12987.612699240002,49.95217905000027,53342.58549576 2025-07-24,08:09:37.000,205,10978579,12925,0,1753344576,12987.572281380002,50.029719480000495,53342.55056016001 2025-07-24,08:09:38.000,205,10978539,13085,0,1753344577,12987.531863520002,50.198898599999666,53342.53658592 2025-07-24,08:09:39.000,205,10978591,12765,0,1753344578,12987.457764109997,50.26938990000053,53342.51562456 2025-07-24,08:09:40.000,205,10978587,12805,0,1753344579,12987.336510529996,50.38922511000419,53342.46671472 2025-07-24,08:09:41.000,205,10978531,12765,0,1753344580,12987.316301599996,50.46676554000442,53342.438766240004 2025-07-24,08:09:42.000,205,10978609,12805,0,1753344581,12987.255674809996,50.57250249000208,53342.47370184 2025-07-24,08:09:43.000,205,10978565,12725,0,1753344582,12987.26914743,50.671190310000384,53342.51562456 2025-07-24,08:09:44.000,205,10978560,12885,0,1753344583,12987.16810278,50.72758335000253,53342.48767608 2025-07-24,08:09:45.000,205,10978582,12805,0,1753344584,12987.16810278,50.75577986999997,53342.43177912001 2025-07-24,08:09:46.000,205,10978554,12925,0,1753344585,12987.16810278,50.833320300000196,53342.50165032001 2025-07-24,08:09:47.000,205,10978566,12965,0,1753344586,12987.201784329991,50.98135203000129,53342.40383064001 2025-07-24,08:09:48.000,205,10978557,12925,0,1753344587,12987.18157539999,51.065941590000875,53342.46671472 2025-07-24,08:09:49.000,205,10978583,12845,0,1753344588,12987.22872957,51.15053115000046,53342.389856400005 2025-07-24,08:09:50.000,205,10978569,12925,0,1753344589,12987.262411119991,51.16462940999918,53342.39684352 2025-07-24,08:09:51.000,205,10978570,12925,0,1753344590,12987.309565290001,51.22102245000133,53342.3549208 2025-07-24,08:09:52.000,205,10978560,13045,0,1753344591,12987.403873629992,51.31971026999963,53342.33395944001 2025-07-24,08:09:53.000,205,10978580,13085,0,1753344592,12987.464500419992,51.39725069999986,53342.340946560005 2025-07-24,08:09:54.000,205,10978581,12765,0,1753344593,12987.592490310002,51.38315244000114,53342.31299808001 2025-07-24,08:09:55.000,205,10978592,13085,0,1753344594,12987.639644479998,51.46069287000137,53342.31299808001 2025-07-24,08:09:56.000,205,10978575,12725,0,1753344595,12987.693534960003,51.517085910003516,53342.34793368 2025-07-24,08:09:57.000,205,10978559,12445,0,1753344596,12987.781106989998,51.5029876500048,53342.25710112 2025-07-24,08:09:58.000,205,10978601,13005,0,1753344597,12987.841733779998,51.56642981999903,53342.27806248 2025-07-24,08:09:59.000,205,10978567,12445,0,1753344598,12987.902360569999,51.55938068999967,53342.271075360004 2025-07-24,08:10:00.000,205,10978579,12885,0,1753344599,12987.97645997999,51.531184170002234,53342.222165520005 2025-07-24,08:10:01.000,205,10978562,12845,0,1753344600,12988.023614149999,51.517085910003516,53342.21517840001 2025-07-24,08:10:02.000,205,10978591,12845,0,1753344601,12988.10444987,51.517085910003516,53342.25710112 2025-07-24,08:10:03.000,205,10978602,12965,0,1753344602,12988.15834034999,51.481840259999444,53342.19421704001 2025-07-24,08:10:04.000,205,10978579,12685,0,1753344603,12988.20549452,51.46069287000137,53342.21517840001 2025-07-24,08:10:05.000,205,10978575,12845,0,1753344604,12988.21896713999,51.45364374000201,53342.20120416 2025-07-24,08:10:06.000,205,10978557,13125,0,1753344605,12988.212230829995,51.44659461000265,53342.09639736001 2025-07-24,08:10:07.000,205,10978597,12525,0,1753344606,12988.19875820999,51.40429982999922,53342.08242312 2025-07-24,08:10:08.000,205,10978597,12725,0,1753344607,12988.192021899995,51.298562880001555,53342.08941024 2025-07-24,08:10:09.000,205,10978620,12605,0,1753344608,12988.171812969995,51.27036636000412,53341.99857768001 2025-07-24,08:10:10.000,205,10978601,12725,0,1753344609,12988.16507666,51.249218969998765,53342.005564800005 2025-07-24,08:10:11.000,205,10978575,12885,0,1753344610,12988.090977249994,51.22807158000069,53341.97761632001 2025-07-24,08:10:12.000,205,10978600,13005,0,1753344611,12988.050559389994,51.242169839999406,53341.94966784001 2025-07-24,08:10:13.000,205,10978583,12685,0,1753344612,12988.01687783999,51.20692419000261,53341.935693600004 2025-07-24,08:10:14.000,205,10978570,12765,0,1753344613,12987.949514739994,51.23512071000005,53341.92171936 2025-07-24,08:10:15.000,205,10978593,12805,0,1753344614,12987.915833189989,51.31266114000027,53341.83088680001 2025-07-24,08:10:16.000,205,10978619,12725,0,1753344615,12987.868679019994,51.33380852999835,53341.80293832 2025-07-24,08:10:17.000,205,10978552,12805,0,1753344616,12987.801315919998,51.38315244000114,53341.768002720004 2025-07-24,08:10:18.000,205,10978580,13045,0,1753344617,12987.747425439993,51.38315244000114,53341.768002720004 2025-07-24,08:10:19.000,205,10978574,12845,0,1753344618,12987.693534960003,51.45364374000201,53341.74005424001 2025-07-24,08:10:20.000,205,10978569,12885,0,1753344619,12987.558808759997,51.4888893899988,53341.6562088 2025-07-24,08:10:21.000,205,10978542,12805,0,1753344620,12987.498181969997,51.57347894999839,53341.59332472001 2025-07-24,08:10:22.000,205,10978537,13085,0,1753344621,12987.370192080001,51.58052807999775,53341.57236336001 2025-07-24,08:10:23.000,205,10978557,12925,0,1753344622,12987.0468492,51.700363290001405,53341.53742776 2025-07-24,08:10:24.000,205,10978564,12805,0,1753344623,12986.88517776,51.643970249999256,53341.48851792 2025-07-24,08:10:25.000,205,10978652,12885,0,1753344624,12986.831287279994,51.643970249999256,53341.42563384001 2025-07-24,08:10:26.000,205,10978563,12885,0,1753344625,12986.750451559994,51.60872460000246,53341.34877552 2025-07-24,08:10:27.000,205,10978514,12965,0,1753344626,12986.723506319999,51.59462634000374,53341.3417884 2025-07-24,08:10:28.000,205,10978551,12965,0,1753344627,12986.723506319999,51.54528243000095,53341.264930080004 2025-07-24,08:10:29.000,205,10978611,12605,0,1753344628,12986.723506319999,51.59462634000374,53341.24396872 2025-07-24,08:10:30.000,205,10978584,12885,0,1753344629,12986.710033699994,51.51003678000416,53341.19505888 2025-07-24,08:10:31.000,205,10978585,12965,0,1753344630,12986.683088459999,51.517085910003516,53341.167110400005 2025-07-24,08:10:32.000,205,10978526,12885,0,1753344631,12986.723506319999,51.531184170002234,53341.09025208001 2025-07-24,08:10:33.000,205,10978559,12965,0,1753344632,12986.696561079989,51.49593851999816,53341.01339376 2025-07-24,08:10:34.000,205,10978577,12925,0,1753344633,12986.656143219989,51.49593851999816,53341.00640664 2025-07-24,08:10:35.000,205,10978577,12925,0,1753344634,12986.683088459999,51.481840259999444,53340.98544528 2025-07-24,08:10:36.000,205,10978619,12885,0,1753344635,12986.703297389999,51.46069287000137,53340.97147104001 2025-07-24,08:10:37.000,205,10978568,13045,0,1753344636,12986.696561079989,51.467742000000726,53340.90858696 2025-07-24,08:10:38.000,205,10978617,13085,0,1753344637,12986.683088459999,51.4888893899988,53340.90159984001 2025-07-24,08:10:39.000,205,10978613,12965,0,1753344638,12986.649406909994,51.51003678000416,53340.89461272001 2025-07-24,08:10:40.000,205,10978604,12525,0,1753344639,12986.588780119993,51.481840259999444,53340.82474152001 2025-07-24,08:10:41.000,205,10978581,12725,0,1753344640,12986.528153329993,51.531184170002234,53340.7478832 2025-07-24,08:10:42.000,205,10978529,12645,0,1753344641,12986.474262850003,51.56642981999903,53340.71993472 2025-07-24,08:10:43.000,205,10978567,13005,0,1753344642,12986.474262850003,51.55938068999967,53340.712947600005 2025-07-24,08:10:44.000,205,10978542,12885,0,1753344643,12986.460790229998,51.58757721000438,53340.69198624 2025-07-24,08:10:45.000,205,10978610,13045,0,1753344644,12986.447317609993,51.57347894999839,53340.69198624 2025-07-24,08:10:46.000,205,10978589,12845,0,1753344645,12986.400163439997,51.60872460000246,53340.63608928001 2025-07-24,08:10:47.000,205,10978520,12885,0,1753344646,12986.393427130002,51.62987199000054,53340.53128248 2025-07-24,08:10:48.000,205,10978612,13125,0,1753344647,12986.353009270002,51.62987199000054,53340.51032112 2025-07-24,08:10:49.000,205,10978601,12645,0,1753344648,12986.332800340002,51.67216677000397,53340.48935976001 2025-07-24,08:10:50.000,205,10978609,13165,0,1753344649,12986.278909859997,51.714461550000124,53340.47538552 2025-07-24,08:10:51.000,205,10978545,12845,0,1753344650,12986.285646169992,51.714461550000124,53340.45442416 2025-07-24,08:10:52.000,205,10978537,12885,0,1753344651,12986.312591410002,51.756756330003554,53340.39154008001 2025-07-24,08:10:53.000,205,10978597,13085,0,1753344652,12986.305855099992,51.72151067999948,53340.3635916 2025-07-24,08:10:54.000,205,10978612,12925,0,1753344653,12986.292382480002,51.72151067999948,53340.34961736001 2025-07-24,08:10:55.000,205,10978578,12805,0,1753344654,12986.312591410002,51.714461550000124,53340.230836320006 2025-07-24,08:10:56.000,205,10978603,13045,0,1753344655,12986.346272959992,51.707412420000765,53340.24481056 2025-07-24,08:10:57.000,205,10978541,12925,0,1753344656,12986.299118789997,51.714461550000124,53340.160965120005 2025-07-24,08:10:58.000,205,10978565,12805,0,1753344657,12986.332800340002,51.67216677000397,53340.13301664001 2025-07-24,08:10:59.000,205,10978576,12845,0,1753344658,12986.373218200002,51.651019379998615,53340.1190424 2025-07-24,08:11:00.000,205,10978553,13085,0,1753344659,12986.406899749993,51.643970249999256,53340.13301664001 2025-07-24,08:11:01.000,205,10978556,12805,0,1753344660,12986.400163439997,51.67216677000397,53340.08410680001 2025-07-24,08:11:02.000,205,10978534,12805,0,1753344661,12986.467526539993,51.66511764000461,53340.05615832001 2025-07-24,08:11:03.000,205,10978619,12845,0,1753344662,12986.528153329993,51.7356089399982,53340.00724848 2025-07-24,08:11:04.000,205,10978552,12965,0,1753344663,12986.548362259993,51.749707200004195,53340.0491712 2025-07-24,08:11:05.000,205,10978612,12845,0,1753344664,12986.602252739998,51.79905110999971,53339.95135152 2025-07-24,08:11:06.000,205,10978612,12925,0,1753344665,12986.629197979993,51.81314936999843,53339.97231288 2025-07-24,08:11:07.000,205,10978512,12885,0,1753344666,12986.689824769994,51.86249328000122,53339.944364400006 2025-07-24,08:11:08.000,205,10978558,12885,0,1753344667,12986.804342039999,51.91183719000401,53339.944364400006 2025-07-24,08:11:09.000,205,10978602,12605,0,1753344668,12986.871705139994,51.97527935999824,53339.98628712001 2025-07-24,08:11:10.000,205,10978551,12845,0,1753344669,12986.89865037999,52.07396718000382,53339.98628712001 2025-07-24,08:11:11.000,205,10978593,13285,0,1753344670,12986.88517776,52.151507610004046,53339.93737728001 2025-07-24,08:11:12.000,205,10978546,12845,0,1753344671,12986.92559562,52.18675326000084,53339.91641592001 2025-07-24,08:11:13.000,205,10978596,13045,0,1753344672,12986.912122999995,52.26429369000107,53339.9793 2025-07-24,08:11:14.000,205,10978590,12605,0,1753344673,12986.96601348,52.299539339997864,53339.96532576001 2025-07-24,08:11:15.000,205,10978537,12845,0,1753344674,12986.912122999995,52.37003063999873,53339.944364400006 2025-07-24,08:11:16.000,205,10978540,12805,0,1753344675,12986.89865037999,52.398227160003444,53339.944364400006 2025-07-24,08:11:17.000,205,10978567,12925,0,1753344676,12986.730242629994,52.46871846000431,53339.95833864 2025-07-24,08:11:18.000,205,10978592,12925,0,1753344677,12986.642670599998,52.50396411000111,53339.96532576001 2025-07-24,08:11:19.000,205,10978642,12965,0,1753344678,12986.534889639988,52.525111499999184,53339.993274240005 2025-07-24,08:11:20.000,205,10978592,12725,0,1753344679,12986.393427130002,52.574455410001974,53339.93737728001 2025-07-24,08:11:21.000,205,10978544,12725,0,1753344680,12986.251964620002,52.54625889000454,53339.874493200005 2025-07-24,08:11:22.000,205,10978560,12725,0,1753344681,12986.130711040001,52.567406280002615,53339.85353184 2025-07-24,08:11:23.000,205,10978584,12725,0,1753344682,12985.94883067,52.49691498000175,53339.85353184 2025-07-24,08:11:24.000,205,10978566,12965,0,1753344683,12985.72653244,52.43347281000024,53339.78366064 2025-07-24,08:11:25.000,205,10978513,12805,0,1753344684,12985.53791575999,52.384128900004725,53339.727763680006 2025-07-24,08:11:26.000,205,10978591,12605,0,1753344685,12985.349299079993,52.398227160003444,53339.68584096 2025-07-24,08:11:27.000,205,10978587,13205,0,1753344686,12985.201100259997,52.35593238000001,53339.62295688 2025-07-24,08:11:28.000,205,10978576,12965,0,1753344687,12985.086582989992,52.3065884700045,53339.539111440004 2025-07-24,08:11:29.000,205,10978584,12845,0,1753344688,12984.992274650001,52.299539339997864,53339.46924024 2025-07-24,08:11:30.000,205,10978572,13205,0,1753344689,12984.911438930001,52.27134282000043,53339.37840768 2025-07-24,08:11:31.000,205,10978559,12925,0,1753344690,12984.871021070001,52.27839194999979,53339.30154936 2025-07-24,08:11:32.000,205,10978562,12605,0,1753344691,12984.756503799996,52.32068673000322,53339.203729680004 2025-07-24,08:11:33.000,205,10978596,12885,0,1753344692,12984.70261331999,52.27134282000043,53339.18975544 2025-07-24,08:11:34.000,205,10978542,12765,0,1753344693,12984.70261331999,52.27839194999979,53339.0709744 2025-07-24,08:11:35.000,205,10978566,12765,0,1753344694,12984.62177759999,52.27839194999979,53339.00809032001 2025-07-24,08:11:36.000,205,10978577,12805,0,1753344695,12984.56788712,52.20790064999892,53338.91027064001 2025-07-24,08:11:37.000,205,10978546,13005,0,1753344696,12984.56115080999,52.20085151999956,53338.819438080005 2025-07-24,08:11:38.000,205,10978524,12885,0,1753344697,12984.56788712,52.13036021999869,53338.78450248 2025-07-24,08:11:39.000,205,10978546,12805,0,1753344698,12984.54094187999,52.102163700001256,53338.71463128001 2025-07-24,08:11:40.000,205,10978568,13045,0,1753344699,12984.56788712,52.08101631000318,53338.651747200005 2025-07-24,08:11:41.000,205,10978543,13125,0,1753344700,12984.60156866999,52.08806544000254,53338.56790176 2025-07-24,08:11:42.000,205,10978583,12885,0,1753344701,12984.594832359995,52.06691805000446,53338.53995328 2025-07-24,08:11:43.000,205,10978554,12845,0,1753344702,12984.594832359995,52.04577065999911,53338.5120048 2025-07-24,08:11:44.000,205,10978580,12765,0,1753344703,12984.615041289995,52.02462327000103,53338.435146480006 2025-07-24,08:11:45.000,205,10978585,12725,0,1753344704,12984.60156866999,51.95413197000016,53338.34431392 2025-07-24,08:11:46.000,205,10978597,12925,0,1753344705,12984.62177759999,51.890689799998654,53338.27444272 2025-07-24,08:11:47.000,205,10978574,12885,0,1753344706,12984.64198652999,51.86954241000058,53338.23950712001 2025-07-24,08:11:48.000,205,10978572,12925,0,1753344707,12984.64198652999,51.81314936999843,53338.16963592001 2025-07-24,08:11:49.000,205,10978527,12885,0,1753344708,12984.64872284,51.78495285000099,53338.13470032 2025-07-24,08:11:50.000,205,10978610,12805,0,1753344709,12984.68240438999,51.72855980999884,53338.08579048 2025-07-24,08:11:51.000,205,10978598,12805,0,1753344710,12984.62177759999,51.66511764000461,53338.01591928 2025-07-24,08:11:52.000,205,10978512,12845,0,1753344711,12984.60156866999,51.59462634000374,53337.95303520001 2025-07-24,08:11:53.000,205,10978531,12765,0,1753344712,12984.311907339994,51.67216677000397,53337.911112480004 2025-07-24,08:11:54.000,205,10978530,12725,0,1753344713,12984.062663869998,51.68626503000269,53337.80630568001 2025-07-24,08:11:55.000,205,10978581,12765,0,1753344714,12984.015509700002,51.58052807999775,53337.78534432001 2025-07-24,08:11:56.000,205,10978580,12805,0,1753344715,12983.995300770002,51.481840259999444,53337.61765344001 2025-07-24,08:11:57.000,205,10978577,12765,0,1753344716,12984.022246009998,51.3902015700005,53337.533808 2025-07-24,08:11:58.000,205,10978548,12685,0,1753344717,12984.109818039993,51.347906790004345,53337.55476936 2025-07-24,08:11:59.000,205,10978551,12805,0,1753344718,12984.177181139989,51.31266114000027,53337.43598832 2025-07-24,08:12:00.000,205,10978547,12885,0,1753344719,12984.251280549994,51.26331723000476,53337.310220160005 2025-07-24,08:12:01.000,205,10978576,13045,0,1753344720,12984.352325199994,51.21397332000197,53337.30323304001 2025-07-24,08:12:02.000,205,10978572,13085,0,1753344721,12984.493787709995,51.18577680000453,53337.24733608 2025-07-24,08:12:03.000,205,10978593,12805,0,1753344722,12984.534205569995,51.16462940999918,53337.18445200001 2025-07-24,08:12:04.000,205,10978478,12845,0,1753344723,12984.66219545999,51.1434820200011,53337.17047776 2025-07-24,08:12:05.000,205,10978508,12805,0,1753344724,12984.776712729996,51.08708897999895,53337.072658080004 2025-07-24,08:12:06.000,205,10978562,13085,0,1753344725,12984.871021070001,51.1434820200011,53337.05169672 2025-07-24,08:12:07.000,205,10978568,13005,0,1753344726,12984.958593099997,51.13643289000174,53337.009774 2025-07-24,08:12:08.000,205,10978532,13085,0,1753344727,12985.019219889997,51.15053115000046,53337.03073536 2025-07-24,08:12:09.000,205,10978542,12965,0,1753344728,12985.039428819997,51.21397332000197,53336.91894144001 2025-07-24,08:12:10.000,205,10978556,12765,0,1753344729,12985.133737160002,51.26331723000476,53336.91195432 2025-07-24,08:12:11.000,205,10978522,12925,0,1753344730,12985.207836569993,51.291513750002196,53336.835096 2025-07-24,08:12:12.000,205,10978565,12805,0,1753344731,12985.228045499993,51.32675939999899,53336.80016040001 2025-07-24,08:12:13.000,205,10978536,12965,0,1753344732,12985.234781810002,51.354955920003704,53336.80016040001 2025-07-24,08:12:14.000,205,10978555,12765,0,1753344733,12985.288672289993,51.38315244000114,53336.77221192 2025-07-24,08:12:15.000,205,10978512,12685,0,1753344734,12985.254990740003,51.354955920003704,53336.737276320004 2025-07-24,08:12:16.000,205,10978510,12565,0,1753344735,12985.214572880002,51.354955920003704,53336.709327840006 2025-07-24,08:12:17.000,205,10978568,12765,0,1753344736,12985.194363950002,51.41134895999858,53336.66041800001 2025-07-24,08:12:18.000,205,10978523,12645,0,1753344737,12985.207836569993,51.474791130000085,53336.61150816001 2025-07-24,08:12:19.000,205,10978593,12645,0,1753344738,12985.214572880002,51.467742000000726,53336.52766272 2025-07-24,08:12:20.000,205,10978542,13165,0,1753344739,12985.174155020002,51.531184170002234,53336.541636960006 2025-07-24,08:12:21.000,205,10978528,12845,0,1753344740,12985.086582989992,51.5029876500048,53336.471765760005 2025-07-24,08:12:22.000,205,10978589,12845,0,1753344741,12985.106791919992,51.44659461000265,53336.40888168 2025-07-24,08:12:23.000,205,10978568,12765,0,1753344742,12985.180891329997,51.42544722000457,53336.42984304 2025-07-24,08:12:24.000,205,10978572,12685,0,1753344743,12985.207836569993,51.517085910003516,53336.41586880001 2025-07-24,08:12:25.000,205,10978596,12925,0,1753344744,12985.254990740003,51.6016754700031,53336.33202336 2025-07-24,08:12:26.000,205,10978536,12925,0,1753344745,12985.349299079993,51.658068509997975,53336.26913928 2025-07-24,08:12:27.000,205,10978568,13045,0,1753344746,12985.416662179989,51.714461550000124,53336.255165040006 2025-07-24,08:12:28.000,205,10978631,12805,0,1753344747,12985.463816349999,51.749707200004195,53336.15734536001 2025-07-24,08:12:29.000,205,10978565,12645,0,1753344748,12985.564860999999,51.78495285000099,53336.136384000005 2025-07-24,08:12:30.000,205,10978545,12925,0,1753344749,12985.652433029994,51.86249328000122,53336.087474160006 2025-07-24,08:12:31.000,205,10978548,12925,0,1753344750,12985.67937826999,51.91183719000401,53336.08048704001 2025-07-24,08:12:32.000,205,10978573,12805,0,1753344751,12985.68611458,52.00347588000295,53336.05952568001 2025-07-24,08:12:33.000,205,10978602,12845,0,1753344752,12985.74674137,52.052819789998466,53336.04555144 2025-07-24,08:12:34.000,205,10978562,12805,0,1753344753,12985.76021398999,52.13036021999869,53335.98965448001 2025-07-24,08:12:35.000,205,10978573,12805,0,1753344754,12985.78042291999,52.17265500000212,53335.94773176 2025-07-24,08:12:36.000,205,10978555,12605,0,1753344755,12985.773686609995,52.158556740003405,53335.87786056 2025-07-24,08:12:37.000,205,10978548,12845,0,1753344756,12985.773686609995,52.165605870002764,53335.82196360001 2025-07-24,08:12:38.000,205,10978549,12765,0,1753344757,12985.69958719999,52.17970413000148,53335.86388632001 2025-07-24,08:12:39.000,205,10978567,12965,0,1753344758,12985.71979612999,52.116261959999974,53335.83593784 2025-07-24,08:12:40.000,205,10978614,12925,0,1753344759,12985.66590565,52.109212830000615,53335.801002240005 2025-07-24,08:12:41.000,205,10978610,12765,0,1753344760,12985.564860999999,52.06691805000446,53335.7171568 2025-07-24,08:12:42.000,205,10978585,12605,0,1753344761,12985.463816349999,52.08101631000318,53335.67523408001 2025-07-24,08:12:43.000,205,10978596,12725,0,1753344762,12985.409925869993,52.01757414000167,53335.66125984 2025-07-24,08:12:44.000,205,10978578,12605,0,1753344763,12985.329090149993,51.932984580002085,53335.57741440001 2025-07-24,08:12:45.000,205,10978587,12965,0,1753344764,12985.234781810002,51.883640669999295,53335.4726076 2025-07-24,08:12:46.000,205,10978562,12925,0,1753344765,12985.147209779992,51.81314936999843,53335.44465912 2025-07-24,08:12:47.000,205,10978598,13125,0,1753344766,12985.066374059992,51.79905110999971,53335.3328652 2025-07-24,08:12:48.000,205,10978600,12965,0,1753344767,12984.999010959997,51.7356089399982,53335.29094248001 2025-07-24,08:12:49.000,205,10978591,12725,0,1753344768,12985.005747269992,51.651019379998615,53335.20709704 2025-07-24,08:12:50.000,205,10978539,13125,0,1753344769,12984.884493689991,51.6016754700031,53335.12325160001 2025-07-24,08:12:51.000,205,10978617,12805,0,1753344770,12984.837339519996,51.58757721000438,53335.06735464 2025-07-24,08:12:52.000,205,10978543,12845,0,1753344771,12984.74976749,51.57347894999839,53334.99748344 2025-07-24,08:12:53.000,205,10978570,12965,0,1753344772,12984.72955856,51.5029876500048,53334.85774104001 2025-07-24,08:12:54.000,205,10978598,12805,0,1753344773,12984.716085939996,51.517085910003516,53334.75992136 2025-07-24,08:12:55.000,205,10978605,12965,0,1753344774,12984.716085939996,51.524135040002875,53334.697037280006 2025-07-24,08:12:56.000,205,10978604,12845,0,1753344775,12984.66893177,51.481840259999444,53334.57126912001 2025-07-24,08:12:57.000,205,10978537,13005,0,1753344776,12984.66219545999,51.43954548000329,53334.45248808001 2025-07-24,08:12:58.000,205,10978559,12805,0,1753344777,12984.655459149995,51.40429982999922,53334.43851384 2025-07-24,08:12:59.000,205,10978602,12885,0,1753344778,12984.615041289995,51.43249635000393,53334.305758559996 2025-07-24,08:13:00.000,205,10978593,12605,0,1753344779,12984.56788712,51.43249635000393,53334.22191312 2025-07-24,08:13:01.000,205,10978621,13085,0,1753344780,12984.54767819,51.45364374000201,53334.11710632001 2025-07-24,08:13:02.000,205,10978574,12605,0,1753344781,12984.50052401999,51.41134895999858,53333.99133816 2025-07-24,08:13:03.000,205,10978607,12845,0,1753344782,12984.453369849994,51.3902015700005,53333.92146696 2025-07-24,08:13:04.000,205,10978603,12845,0,1753344783,12984.44663354,51.37610331000178,53333.87255712 2025-07-24,08:13:05.000,205,10978596,13045,0,1753344784,12984.42642461,51.37610331000178,53333.77473744 2025-07-24,08:13:06.000,205,10978561,13085,0,1753344785,12984.392743059994,51.3902015700005,53333.67691776 2025-07-24,08:13:07.000,205,10978579,12925,0,1753344786,12984.365797819999,51.347906790004345,53333.59307232001 2025-07-24,08:13:08.000,205,10978614,12885,0,1753344787,12984.352325199994,51.31971026999963,53333.4812784 2025-07-24,08:13:09.000,205,10978598,12885,0,1753344788,12984.311907339994,51.291513750002196,53333.42538144001 2025-07-24,08:13:10.000,205,10978567,12925,0,1753344789,12984.311907339994,51.291513750002196,53333.334548880004 2025-07-24,08:13:11.000,205,10978567,12965,0,1753344790,12984.278225789989,51.305612010000914,53333.19480648 2025-07-24,08:13:12.000,205,10978564,12685,0,1753344791,12984.237807929989,51.249218969998765,53333.117948160005 2025-07-24,08:13:13.000,205,10978587,13165,0,1753344792,12984.278225789989,51.22807158000069,53333.06205120001 2025-07-24,08:13:14.000,205,10978591,13085,0,1753344793,12984.190653759993,51.249218969998765,53332.99218000001 2025-07-24,08:13:15.000,205,10978569,12685,0,1753344794,12984.183917449998,51.19987506000325,53332.92929592 2025-07-24,08:13:16.000,205,10978611,13005,0,1753344795,12984.190653759993,51.21397332000197,53332.8873732 2025-07-24,08:13:17.000,205,10978577,12805,0,1753344796,12984.156972209988,51.18577680000453,53332.796540639996 2025-07-24,08:13:18.000,205,10978586,12925,0,1753344797,12984.109818039993,51.19987506000325,53332.76160504 2025-07-24,08:13:19.000,205,10978628,12965,0,1753344798,12984.123290659998,51.21397332000197,53332.69173384 2025-07-24,08:13:20.000,205,10978641,12965,0,1753344799,12984.096345419988,51.22807158000069,53332.60788840001 2025-07-24,08:13:21.000,205,10978623,13045,0,1753344800,12984.055927560003,51.242169839999406,53332.55897856001 2025-07-24,08:13:22.000,205,10978583,13125,0,1753344801,12984.028982319993,51.27036636000412,53332.517055840006 2025-07-24,08:13:23.000,205,10978566,12845,0,1753344802,12983.941410289997,51.291513750002196,53332.447184640005 2025-07-24,08:13:24.000,205,10978585,12965,0,1753344803,12983.887519809992,51.291513750002196,53332.33539072 2025-07-24,08:13:25.000,205,10978605,12925,0,1753344804,12983.813420400002,51.27036636000412,53332.28648088 2025-07-24,08:13:26.000,205,10978579,13125,0,1753344805,12983.752793610001,51.27741549000348,53332.21660968 2025-07-24,08:13:27.000,205,10978575,12765,0,1753344806,12983.645012649991,51.26331723000476,53332.13975136 2025-07-24,08:13:28.000,205,10978550,12885,0,1753344807,12983.48334120999,51.19282593000389,53332.00699608001 2025-07-24,08:13:29.000,205,10978545,13045,0,1753344808,12983.30146083999,51.09413810999831,53331.9790476 2025-07-24,08:13:30.000,205,10978573,12965,0,1753344809,12983.193679879994,50.98840116000065,53331.846292320006 2025-07-24,08:13:31.000,205,10978579,12605,0,1753344810,12983.153262019994,50.946106380004494,53331.776421120005 2025-07-24,08:13:32.000,205,10978597,12925,0,1753344811,12983.11958046999,50.99545029000001,53331.71353704 2025-07-24,08:13:33.000,205,10978579,12805,0,1753344812,12983.011799509994,51.02364681000472,53331.62270448001 2025-07-24,08:13:34.000,205,10978643,12805,0,1753344813,12982.816446520003,51.10118723999767,53331.50392344001 2025-07-24,08:13:35.000,205,10978619,13205,0,1753344814,12982.755819730002,51.08708897999895,53331.420078 2025-07-24,08:13:36.000,205,10978655,12885,0,1753344815,12982.715401870002,51.065941590000875,53331.37116816 2025-07-24,08:13:37.000,205,10978562,12845,0,1753344816,12982.661511389997,51.065941590000875,53331.24540000001 2025-07-24,08:13:38.000,205,10978612,12965,0,1753344817,12982.654775080002,51.05184333000216,53331.23841288 2025-07-24,08:13:39.000,205,10978590,12765,0,1753344818,12982.674984010002,51.065941590000875,53331.105657600005 2025-07-24,08:13:40.000,205,10978597,13085,0,1753344819,12982.648038769992,51.0447942000028,53331.04277352 2025-07-24,08:13:41.000,205,10978634,12765,0,1753344820,12982.654775080002,51.058892460001516,53330.99386368 2025-07-24,08:13:42.000,205,10978583,12805,0,1753344821,12982.661511389997,51.072990720000234,53330.91001824001 2025-07-24,08:13:43.000,205,10978606,12965,0,1753344822,12982.796237590002,51.09413810999831,53330.81219856001 2025-07-24,08:13:44.000,205,10978602,12765,0,1753344823,12982.796237590002,51.15053115000046,53330.73534024 2025-07-24,08:13:45.000,205,10978583,12685,0,1753344824,12982.890545929993,51.19282593000389,53330.672456160006 2025-07-24,08:13:46.000,205,10978600,12965,0,1753344825,12982.957909029989,51.22102245000133,53330.602584960005 2025-07-24,08:13:47.000,205,10978542,12765,0,1753344826,12983.099371539989,51.22807158000069,53330.56066224 2025-07-24,08:13:48.000,205,10978581,12885,0,1753344827,12983.22736143,51.298562880001555,53330.46982968 2025-07-24,08:13:49.000,205,10978559,12765,0,1753344828,12983.38903287,51.354955920003704,53330.483803920004 2025-07-24,08:13:50.000,205,10978569,12765,0,1753344829,12983.537231689996,51.40429982999922,53330.4418812 2025-07-24,08:13:51.000,205,10978545,12805,0,1753344830,12983.698903129996,51.467742000000726,53330.35803576001 2025-07-24,08:13:52.000,205,10978594,12645,0,1753344831,12983.880783499997,51.524135040002875,53330.42790696001 2025-07-24,08:13:53.000,205,10978571,12965,0,1753344832,12984.109818039993,51.58052807999775,53330.33008728001 2025-07-24,08:13:54.000,205,10978567,12765,0,1753344833,12984.31864364999,51.714461550000124,53330.37899712001 2025-07-24,08:13:55.000,205,10978593,13045,0,1753344834,12984.60156866999,51.83429676000378,53330.37201 2025-07-24,08:13:56.000,205,10978604,13365,0,1753344835,12984.844075829991,51.9470828400008,53330.385984240005 2025-07-24,08:13:57.000,205,10978562,12965,0,1753344836,12985.079846679997,52.01052501000231,53330.41393272 2025-07-24,08:13:58.000,205,10978585,12765,0,1753344837,12985.322353839998,52.158556740003405,53330.42790696001 2025-07-24,08:13:59.000,205,10978563,12765,0,1753344838,12985.57833361999,52.285441079999146,53330.483803920004 2025-07-24,08:14:00.000,205,10978567,12765,0,1753344839,12985.88820388,52.42642368000088,53330.553675120005 2025-07-24,08:14:01.000,205,10978588,12805,0,1753344840,12986.177865209997,52.5392097599979,53330.59559784001 2025-07-24,08:14:02.000,205,10978575,12925,0,1753344841,12986.427108679993,52.68019235999964,53330.62354632001 2025-07-24,08:14:03.000,205,10978577,12925,0,1753344842,12986.730242629994,52.792978440003935,53330.74931448 2025-07-24,08:14:04.000,205,10978552,12925,0,1753344843,12986.932331929995,52.919862779999676,53330.86110840001 2025-07-24,08:14:05.000,205,10978561,12525,0,1753344844,12987.14789385,53.07494364000013,53330.94495384 2025-07-24,08:14:06.000,205,10978561,12685,0,1753344845,12987.309565290001,53.194778850003786,53331.00085080001 2025-07-24,08:14:07.000,205,10978548,12805,0,1753344846,12987.484709349992,53.321663189999526,53331.04976064001 2025-07-24,08:14:08.000,205,10978528,12965,0,1753344847,12987.686798649993,53.46264579000126,53331.2104644 2025-07-24,08:14:09.000,205,10978545,12725,0,1753344848,12987.828261159993,53.53313709000213,53331.23841288 2025-07-24,08:14:10.000,205,10978568,12885,0,1753344849,12987.942778429999,53.59657926000364,53331.39911664 2025-07-24,08:14:11.000,205,10978555,12965,0,1753344850,12988.03708676999,53.66002142999787,53331.50392344001 2025-07-24,08:14:12.000,205,10978586,12765,0,1753344851,12988.13813141999,53.74461099000473,53331.56680752 2025-07-24,08:14:13.000,205,10978564,13085,0,1753344852,12988.252648689995,53.793954900000244,53331.72052416001 2025-07-24,08:14:14.000,205,10978598,12645,0,1753344853,12988.26612131,53.829200550004316,53331.74847264001 2025-07-24,08:14:15.000,205,10978525,12965,0,1753344854,12988.29980285999,53.85034794000239,53331.88821504001 2025-07-24,08:14:16.000,205,10978617,12885,0,1753344855,12988.3267481,53.9137901100039,53331.98603472001 2025-07-24,08:14:17.000,205,10978522,13285,0,1753344856,12988.29980285999,53.9490357600007,53331.993021840004 2025-07-24,08:14:18.000,205,10978561,13045,0,1753344857,12988.212230829995,53.94198663000134,53332.07686728 2025-07-24,08:14:19.000,205,10978553,12885,0,1753344858,12988.17854927999,53.963134019999416,53332.11879 2025-07-24,08:14:20.000,205,10978568,12725,0,1753344859,12988.14486773,53.963134019999416,53332.19564832 2025-07-24,08:14:21.000,205,10978574,12965,0,1753344860,12988.10444987,53.98428141000477,53332.23757104 2025-07-24,08:14:22.000,205,10978563,12805,0,1753344861,12988.010141529994,53.99837967000349,53332.25154528001 2025-07-24,08:14:23.000,205,10978611,12805,0,1753344862,12988.010141529994,53.92788837000262,53332.29346800001 2025-07-24,08:14:24.000,205,10978584,12445,0,1753344863,12987.989932599994,53.94198663000134,53332.27250664001 2025-07-24,08:14:25.000,205,10978575,12605,0,1753344864,12987.956251049989,53.93493750000198,53332.279493760005 2025-07-24,08:14:26.000,205,10978548,12965,0,1753344865,12987.895624259989,53.92788837000262,53332.279493760005 2025-07-24,08:14:27.000,205,10978566,12965,0,1753344866,12987.774370679988,53.963134019999416,53332.349364960006 2025-07-24,08:14:28.000,205,10978536,12765,0,1753344867,12987.235465879996,53.977232279998134,53332.26551952 2025-07-24,08:14:29.000,205,10978556,12965,0,1753344868,12986.992958719995,53.9137901100039,53332.24455816 2025-07-24,08:14:30.000,205,10978563,12965,0,1753344869,12986.85823251999,53.82215141999768,53332.20263544001 2025-07-24,08:14:31.000,205,10978556,12765,0,1753344870,12986.811078349994,53.74461099000473,53332.17468696001 2025-07-24,08:14:32.000,205,10978578,12845,0,1753344871,12986.82455097,53.68116882000322,53332.111802880005 2025-07-24,08:14:33.000,205,10978560,12885,0,1753344872,12986.87844144999,53.58953013000428,53332.05590592001 2025-07-24,08:14:34.000,205,10978542,12965,0,1753344873,12986.912122999995,53.561333609999565,53332.03494456001 2025-07-24,08:14:35.000,205,10978584,13285,0,1753344874,12987.02664027,53.51198970000405,53332.02097032 2025-07-24,08:14:36.000,205,10978582,12605,0,1753344875,12987.134421229995,53.47674404999998,53332.00699608001 2025-07-24,08:14:37.000,205,10978585,12885,0,1753344876,12987.221993259991,53.427400140004465,53331.95808624001 2025-07-24,08:14:38.000,205,10978586,12805,0,1753344877,12987.343246839991,53.44854753000254,53331.92315064 2025-07-24,08:14:39.000,205,10978551,12765,0,1753344878,12987.511654590002,53.41330187999847,53331.9091764 2025-07-24,08:14:40.000,205,10978566,13125,0,1753344879,12987.700271269998,53.36395797000296,53331.86725368001 2025-07-24,08:14:41.000,205,10978574,13205,0,1753344880,12987.929305809994,53.41330187999847,53331.8742408 2025-07-24,08:14:42.000,205,10978574,12965,0,1753344881,12988.13813141999,53.36395797000296,53331.86725368001 2025-07-24,08:14:43.000,205,10978595,12885,0,1753344882,12988.40758382,53.385105360001035,53331.92315064 2025-07-24,08:14:44.000,205,10978539,13045,0,1753344883,12988.650090980002,53.392154490000394,53331.92315064 2025-07-24,08:14:45.000,205,10978551,12845,0,1753344884,12988.973433859988,53.385105360001035,53331.95109912 2025-07-24,08:14:46.000,205,10978568,13165,0,1753344885,12989.209204709994,53.328712319998886,53332.05590592001 2025-07-24,08:14:47.000,205,10978546,13045,0,1753344886,12989.52581128,53.34281058000488,53332.02097032 2025-07-24,08:14:48.000,205,10978568,12885,0,1753344887,12989.734636889996,53.378056230001675,53332.09084152 2025-07-24,08:14:49.000,205,10978575,12805,0,1753344888,12989.956935119997,53.3569088400036,53332.11879 2025-07-24,08:14:50.000,205,10978556,12885,0,1753344889,12990.199442279998,53.34985971000424,53332.22359680001 2025-07-24,08:14:51.000,205,10978570,12645,0,1753344890,12990.408267889994,53.34281058000488,53332.2585324 2025-07-24,08:14:52.000,205,10978626,12885,0,1753344891,12990.62382981,53.30051580000145,53332.349364960006 2025-07-24,08:14:53.000,205,10978567,12925,0,1753344892,12990.78550125,53.321663189999526,53332.37032632001 2025-07-24,08:14:54.000,205,10978560,12925,0,1753344893,12990.947172690001,53.321663189999526,53332.48212024 2025-07-24,08:14:55.000,205,10978564,12965,0,1753344894,12991.068426270002,53.30756493000081,53332.53801720001 2025-07-24,08:14:56.000,205,10978573,12445,0,1753344895,12991.176207229997,53.27936841000337,53332.59391416 2025-07-24,08:14:57.000,205,10978615,12645,0,1753344896,12991.236834019997,53.26527015000465,53332.684746720006 2025-07-24,08:14:58.000,205,10978572,12885,0,1753344897,12991.129053060002,53.25117188999866,53332.75461792001 2025-07-24,08:14:59.000,205,10978592,12805,0,1753344898,12991.061689959992,53.194778850003786,53332.83846336 2025-07-24,08:15:00.000,205,10978574,13285,0,1753344899,12991.054953649997,53.13133668000228,53332.85942472 2025-07-24,08:15:01.000,205,10978599,12765,0,1753344900,12991.054953649997,53.13133668000228,53332.94327016001 2025-07-24,08:15:02.000,205,10978628,12765,0,1753344901,12991.041481029992,53.18068058999779,53332.94327016001 2025-07-24,08:15:03.000,205,10978591,13045,0,1753344902,12990.980854239991,53.23707362999994,53333.0271156 2025-07-24,08:15:04.000,205,10978592,13085,0,1753344903,12990.873073279996,53.22297537000122,53333.020128480006 2025-07-24,08:15:05.000,205,10978597,12685,0,1753344904,12990.792237559996,53.18068058999779,53333.05506408 2025-07-24,08:15:06.000,205,10978599,12925,0,1753344905,12990.670983979995,53.18068058999779,53333.08999968001 2025-07-24,08:15:07.000,205,10978588,12685,0,1753344906,12990.59688456999,53.16658232999907,53333.11096104001 2025-07-24,08:15:08.000,205,10978600,12885,0,1753344907,12990.549730399995,53.16658232999907,53333.131922399996 2025-07-24,08:15:09.000,205,10978569,13085,0,1753344908,12990.441949439999,53.208877110002504,53333.117948160005 2025-07-24,08:15:10.000,205,10978590,12885,0,1753344909,12990.340904789999,53.159533199999714,53333.10397392 2025-07-24,08:15:11.000,205,10978577,12805,0,1753344910,12990.226387519993,53.12428755000292,53333.13890952001 2025-07-24,08:15:12.000,205,10978628,12965,0,1753344911,12990.084925009993,53.06789451000077,53333.12493528 2025-07-24,08:15:13.000,205,10978597,12965,0,1753344912,12989.963671429992,53.00445233999926,53333.069038320005 2025-07-24,08:15:14.000,205,10978555,12845,0,1753344913,12989.876099399997,52.94805930000439,53333.0969868 2025-07-24,08:15:15.000,205,10978597,13005,0,1753344914,12989.754845819996,52.88461713000288,53333.04807696 2025-07-24,08:15:16.000,205,10978585,13165,0,1753344915,12989.660537479991,52.87051887000416,53333.03410272 2025-07-24,08:15:17.000,205,10978591,12765,0,1753344916,12989.57970175999,52.88461713000288,53333.01314136001 2025-07-24,08:15:18.000,205,10978632,12765,0,1753344917,12989.43823924999,52.80707670000265,53332.97121864001 2025-07-24,08:15:19.000,205,10978562,12965,0,1753344918,12989.350667219995,52.743634530001145,53332.89436032001 2025-07-24,08:15:20.000,205,10978571,12845,0,1753344919,12989.27656780999,52.694290619998355,53332.87339896001 2025-07-24,08:15:21.000,205,10978591,13165,0,1753344920,12989.21594101999,52.750683660000504,53332.82448912001 2025-07-24,08:15:22.000,205,10978566,12885,0,1753344921,12989.209204709994,52.792978440003935,53332.76859216 2025-07-24,08:15:23.000,205,10978583,12725,0,1753344922,12989.162050539999,52.77888017999794,53332.75461792001 2025-07-24,08:15:24.000,205,10978631,12765,0,1753344923,12989.087951129994,52.77888017999794,53332.684746720006 2025-07-24,08:15:25.000,205,10978614,13045,0,1753344924,12988.980170169998,52.757732789999864,53332.67077248 2025-07-24,08:15:26.000,205,10978567,12845,0,1753344925,12988.852180280002,52.743634530001145,53332.54500432 2025-07-24,08:15:27.000,205,10978557,13045,0,1753344926,12988.771344560002,52.71543801000371,53332.565965680005 2025-07-24,08:15:28.000,205,10978599,12965,0,1753344927,12988.596200499996,52.68019235999964,53332.47513312 2025-07-24,08:15:29.000,205,10978553,12845,0,1753344928,12988.46821061,52.71543801000371,53332.41224904 2025-07-24,08:15:30.000,205,10978582,12885,0,1753344929,12988.353693339996,52.60970105999877,53332.4332104 2025-07-24,08:15:31.000,205,10978633,12765,0,1753344930,12988.212230829995,52.5533080200039,53332.34237784001 2025-07-24,08:15:32.000,205,10978562,12845,0,1753344931,12988.050559389994,52.48986585000239,53332.279493760005 2025-07-24,08:15:33.000,205,10978570,12845,0,1753344932,12987.855206399989,52.41937455000152,53332.181674080006 2025-07-24,08:15:34.000,205,10978595,12965,0,1753344933,12987.632908170002,52.37707976999809,53332.20263544001 2025-07-24,08:15:35.000,205,10978618,13005,0,1753344934,12987.397137319997,52.32068673000322,53332.09782864 2025-07-24,08:15:36.000,205,10978576,12845,0,1753344935,12987.195048019996,52.24314630000299,53332.02795744 2025-07-24,08:15:37.000,205,10978537,12765,0,1753344936,12986.952540859995,52.22199891000491,53331.88122792 2025-07-24,08:15:38.000,205,10978600,12885,0,1753344937,12986.723506319999,52.102163700001256,53331.83231808 2025-07-24,08:15:39.000,205,10978640,12845,0,1753344938,12986.447317609993,51.99642675000359,53331.71353704 2025-07-24,08:15:40.000,205,10978577,12885,0,1753344939,12986.184601519992,51.932984580002085,53331.58078176001 2025-07-24,08:15:41.000,205,10978619,12885,0,1753344940,12985.90841281,51.8483950200025,53331.510910560006 2025-07-24,08:15:42.000,205,10978589,12965,0,1753344941,12985.62548779,51.78495285000099,53331.3502068 2025-07-24,08:15:43.000,205,10978616,12965,0,1753344942,12985.295408599988,51.707412420000765,53331.2104644 2025-07-24,08:15:44.000,205,10978563,12845,0,1753344943,12984.978802029997,51.658068509997975,53331.12661896001 2025-07-24,08:15:45.000,205,10978632,12725,0,1753344944,12984.635250219995,51.55233156000031,53331.02181216 2025-07-24,08:15:46.000,205,10978588,12845,0,1753344945,12984.251280549994,51.4888893899988,53330.840147040006 2025-07-24,08:15:47.000,205,10978571,12925,0,1753344946,12983.847101949992,51.40429982999922,53330.70040464 2025-07-24,08:15:48.000,205,10978580,12765,0,1753344947,12983.456395969995,51.28446462000284,53330.59559784001 2025-07-24,08:15:49.000,205,10978623,13245,0,1753344948,12983.085898919999,51.22102245000133,53330.37899712001 2025-07-24,08:15:50.000,205,10978610,12925,0,1753344949,12982.816446520003,51.058892460001516,53330.24624184 2025-07-24,08:15:51.000,205,10978589,12805,0,1753344950,12982.499839949996,50.90381160000106,53330.07156384001 2025-07-24,08:15:52.000,205,10978558,12885,0,1753344951,12982.237123859995,50.78397639000468,53329.89688584 2025-07-24,08:15:53.000,205,10978609,13005,0,1753344952,12981.94072621999,50.63594466000359,53329.72220784 2025-07-24,08:15:54.000,205,10978633,13285,0,1753344953,12981.691482749993,50.473814670003776,53329.5335556 2025-07-24,08:15:55.000,205,10978578,13205,0,1753344954,12981.395085110002,50.31873381000332,53329.36586472 2025-07-24,08:15:56.000,205,10978588,12805,0,1753344955,12981.15257795,50.14955469000415,53329.19817384 2025-07-24,08:15:57.000,205,10978566,12845,0,1753344956,12980.91007079,49.93808079000155,53328.98856024001 2025-07-24,08:15:58.000,205,10978631,12725,0,1753344957,12980.72145410999,49.740705149997666,53328.79292088 2025-07-24,08:15:59.000,205,10978605,12685,0,1753344958,12980.458738019988,49.54332951000106,53328.58330728001 2025-07-24,08:16:00.000,205,10978554,12965,0,1753344959,12980.175813000002,49.40234690999932,53328.38766792 2025-07-24,08:16:01.000,205,10978606,13085,0,1753344960,12979.87267905,49.24021691999951,53328.19202856 2025-07-24,08:16:02.000,205,10978532,12685,0,1753344961,12979.63017189,49.07103780000034,53327.9963892 2025-07-24,08:16:03.000,205,10978647,13045,0,1753344962,12979.428082589999,48.90890781000053,53327.80773696 2025-07-24,08:16:04.000,205,10978604,13005,0,1753344963,12979.273147459993,48.71153217000392,53327.584149120004 2025-07-24,08:16:05.000,205,10978605,12805,0,1753344964,12979.131684949993,48.56350044000283,53327.43043248001 2025-07-24,08:16:06.000,205,10978602,13005,0,1753344965,12979.017167680002,48.359075669999584,53327.17889616 2025-07-24,08:16:07.000,205,10978544,13125,0,1753344966,12978.909386719992,48.24628959000256,53326.983256800006 2025-07-24,08:16:08.000,205,10978587,13045,0,1753344967,12978.788133139991,48.126454379998904,53326.75268184 2025-07-24,08:16:09.000,205,10978600,12845,0,1753344968,12978.720770039996,47.943177000001015,53326.60595232 2025-07-24,08:16:10.000,205,10978602,13125,0,1753344969,12978.61298908,47.79514526999992,53326.410312960004 2025-07-24,08:16:11.000,205,10978603,12965,0,1753344970,12978.54562597999,47.654162669998186,53326.193712240005 2025-07-24,08:16:12.000,205,10978551,12765,0,1753344971,12978.51194443,47.534327460001805,53326.03300848 2025-07-24,08:16:13.000,205,10978622,13125,0,1753344972,12978.417636089995,47.4356396400035,53325.87230472 2025-07-24,08:16:14.000,205,10978570,12725,0,1753344973,12978.276173579994,47.344000950004556,53325.62775552 2025-07-24,08:16:15.000,205,10978592,13045,0,1753344974,12978.148183689998,47.21006748000218,53325.44609040001 2025-07-24,08:16:16.000,205,10978575,12845,0,1753344975,12977.986512249998,47.02679010000429,53325.25045104001 2025-07-24,08:16:17.000,205,10978564,12765,0,1753344976,12977.797895570002,46.88580750000256,53325.07577304 2025-07-24,08:16:18.000,205,10978575,12765,0,1753344977,12977.609278889991,46.78007055000489,53324.87314656001 2025-07-24,08:16:19.000,205,10978589,12605,0,1753344978,12977.440871139996,46.681382729999314,53324.684494320005 2025-07-24,08:16:20.000,205,10978585,12765,0,1753344979,12977.25225446,46.60384229999909,53324.54475192 2025-07-24,08:16:21.000,205,10978567,12805,0,1753344980,12977.036692539994,46.498105350001424,53324.35609968 2025-07-24,08:16:22.000,205,10978497,13085,0,1753344981,12976.794185379993,46.3853192700044,53324.20937016 2025-07-24,08:16:23.000,205,10978568,12685,0,1753344982,12976.551678219992,46.258434930001386,53323.98578232001 2025-07-24,08:16:24.000,205,10978631,12765,0,1753344983,12976.29569844,46.18089450000116,53323.797130080005 2025-07-24,08:16:25.000,205,10978595,12725,0,1753344984,12976.019509729995,46.11040320000029,53323.62245208001 2025-07-24,08:16:26.000,205,10978600,12965,0,1753344985,12975.783738879989,46.032862770000065,53323.38489000001 2025-07-24,08:16:27.000,205,10978573,12605,0,1753344986,12975.541231720003,45.913027560003684,53323.2800832 2025-07-24,08:16:28.000,205,10978547,12925,0,1753344987,12975.224625149996,45.814339739998104,53323.06348248 2025-07-24,08:16:29.000,205,10978615,12605,0,1753344988,12974.97538168,45.687455400002364,53322.8259204 2025-07-24,08:16:30.000,205,10978559,13005,0,1753344989,12974.74634713999,45.60286584000278,53322.64425528001 2025-07-24,08:16:31.000,205,10978558,13045,0,1753344990,12974.550994149999,45.53942367000127,53322.47656440001 2025-07-24,08:16:32.000,205,10978541,12485,0,1753344991,12974.348904849998,45.4689323700004,53322.27393792 2025-07-24,08:16:33.000,205,10978537,12965,0,1753344992,12974.193969719992,45.4689323700004,53322.14118264001 2025-07-24,08:16:34.000,205,10978580,12845,0,1753344993,12973.985144109996,45.391391940000176,53321.92458192001 2025-07-24,08:16:35.000,205,10978559,12765,0,1753344994,12973.83020897999,45.30680238000059,53321.7429168 2025-07-24,08:16:36.000,205,10978561,12605,0,1753344995,12973.68874646999,45.28565499000251,53321.59618728 2025-07-24,08:16:37.000,205,10978549,12805,0,1753344996,12973.56749288999,45.24336020999908,53321.47740624 2025-07-24,08:16:38.000,205,10978594,12845,0,1753344997,12973.479920859994,45.264507600004436,53321.281766880005 2025-07-24,08:16:39.000,205,10978585,12765,0,1753344998,12973.358667279994,45.18696717000421,53321.114076000005 2025-07-24,08:16:40.000,205,10978593,13045,0,1753344999,12973.271095249998,45.165819779998856,53320.96734648001 2025-07-24,08:16:41.000,205,10978537,12965,0,1753345000,12973.143105359988,45.14467239000078,53320.86253968 2025-07-24,08:16:42.000,205,10978606,12925,0,1753345001,12973.062269640002,45.07418108999991,53320.77170712001 2025-07-24,08:16:43.000,205,10978548,12765,0,1753345002,12972.893861889992,44.982542400000966,53320.66690032 2025-07-24,08:16:44.000,205,10978568,12605,0,1753345003,12972.442529119995,44.9120511000001,53320.50619656001 2025-07-24,08:16:45.000,205,10978569,12565,0,1753345004,12971.748689189997,44.88385458000266,53320.38741552001 2025-07-24,08:16:46.000,205,10978604,12685,0,1753345005,12971.27041117999,44.77811762999772,53320.205750400004 2025-07-24,08:16:47.000,205,10978527,12885,0,1753345006,12970.960540919994,44.67942980999942,53320.12190496 2025-07-24,08:16:48.000,205,10978574,12965,0,1753345007,12970.751715309998,44.587791120000475,53319.96818832 2025-07-24,08:16:49.000,205,10978608,12925,0,1753345008,12970.616989109993,44.48910330000217,53319.81447168001 2025-07-24,08:16:50.000,205,10978571,12725,0,1753345009,12970.522680770002,44.50320156000089,53319.67472928001 2025-07-24,08:16:51.000,205,10978565,12885,0,1753345010,12970.361009330001,44.49615243000153,53319.57690960001 2025-07-24,08:16:52.000,205,10978568,12885,0,1753345011,12970.09829324,44.404513740002585,53319.41620584 2025-07-24,08:16:53.000,205,10978589,12925,0,1753345012,12969.842313459994,44.31287505000364,53319.28345056 2025-07-24,08:16:54.000,205,10978566,12965,0,1753345013,12969.505497959988,44.228285490004055,53319.23454072 2025-07-24,08:16:55.000,205,10978558,12885,0,1753345014,12969.128264599996,44.08025376000296,53319.101785440005 2025-07-24,08:16:56.000,205,10978546,13085,0,1753345015,12968.69714076,43.86877986000036,53318.90614608001 2025-07-24,08:16:57.000,205,10978567,12885,0,1753345016,12968.286225849988,43.6502568299984,53318.72448096 2025-07-24,08:16:58.000,205,10978553,12885,0,1753345017,12967.868574629996,43.48107770999923,53318.696532480004 2025-07-24,08:16:59.000,205,10978562,13005,0,1753345018,12967.39703293,43.311898590000055,53318.50788024 2025-07-24,08:17:00.000,205,10978589,12805,0,1753345019,12966.905282300002,43.093375559998094,53318.30525376001 2025-07-24,08:17:01.000,205,10978573,12885,0,1753345020,12966.41353166999,42.83255774999998,53318.13756288001 2025-07-24,08:17:02.000,205,10978547,12765,0,1753345021,12965.955462589998,42.5646908100025,53317.9349364 2025-07-24,08:17:03.000,205,10978562,13005,0,1753345022,12965.517602439992,42.29682386999775,53317.69737432 2025-07-24,08:17:04.000,205,10978612,12765,0,1753345023,12965.086478599995,42.05715344999771,53317.52968344 2025-07-24,08:17:05.000,205,10978550,12965,0,1753345024,12964.769872029989,41.83158129000367,53317.29910848001 2025-07-24,08:17:06.000,205,10978587,13045,0,1753345025,12964.426320220002,41.57781261000491,53317.089494880005 2025-07-24,08:17:07.000,205,10978582,12565,0,1753345026,12964.03561423999,41.281749150002724,53316.83795856 2025-07-24,08:17:08.000,205,10978620,12605,0,1753345027,12963.739216599999,41.03502960000333,53316.67026768 2025-07-24,08:17:09.000,205,10978589,13045,0,1753345028,12963.469764199988,40.76011352999922,53316.39078288001 2025-07-24,08:17:10.000,205,10978636,12805,0,1753345029,12963.281147519992,40.56978702000197,53316.12527232001 2025-07-24,08:17:11.000,205,10978590,13045,0,1753345030,12963.166630250002,40.38650964000408,53315.90867160001 2025-07-24,08:17:12.000,205,10978552,12605,0,1753345031,12963.079058219992,40.189134000000195,53315.67110952001 2025-07-24,08:17:13.000,205,10978579,12685,0,1753345032,12963.018431429991,40.132740959998046,53315.44053456 2025-07-24,08:17:14.000,205,10978582,12805,0,1753345033,12963.052112979996,40.06929879000381,53315.21694672001 2025-07-24,08:17:15.000,205,10978556,12885,0,1753345034,12963.085794530001,40.0411022699991,53314.979384640006 2025-07-24,08:17:16.000,205,10978603,13005,0,1753345035,12963.213784419997,40.10454444000061,53314.70688696 2025-07-24,08:17:17.000,205,10978573,12765,0,1753345036,12963.348510620002,40.13979009000468,53314.49028624 2025-07-24,08:17:18.000,205,10978596,12965,0,1753345037,12963.469764199988,40.238477910002985,53314.32259536 2025-07-24,08:17:19.000,205,10978603,12765,0,1753345038,12963.638171949999,40.358313119999366,53314.10599464 2025-07-24,08:17:20.000,205,10978569,12845,0,1753345039,12963.82005232,40.47814833000302,53313.88939392 2025-07-24,08:17:21.000,205,10978583,12965,0,1753345040,12964.01540530999,40.61208179999812,53313.70772880001 2025-07-24,08:17:22.000,205,10978613,12765,0,1753345041,12964.237703539991,40.85175221999816,53313.54003792001 2025-07-24,08:17:23.000,205,10978566,12805,0,1753345042,12964.426320220002,41.02093134000461,53313.351385680005 2025-07-24,08:17:24.000,205,10978525,12605,0,1753345043,12964.695772619998,41.176012199997786,53313.2186304 2025-07-24,08:17:25.000,205,10978574,12805,0,1753345044,12964.97869764,41.34519132000423,53313.10683648001 2025-07-24,08:17:26.000,205,10978570,12925,0,1753345045,12965.24141373,41.54256696000084,53312.9740812 2025-07-24,08:17:27.000,205,10978609,12845,0,1753345046,12965.558020299992,41.78928651000024,53312.848313040005 2025-07-24,08:17:28.000,205,10978577,12805,0,1753345047,12965.888099489988,42.06420258000435,53312.82036456001 2025-07-24,08:17:29.000,205,10978581,12805,0,1753345048,12966.157551889999,42.40960995000205,53312.72254488001 2025-07-24,08:17:30.000,205,10978542,12725,0,1753345049,12966.427004289995,42.7127225400036,53312.680622160005 2025-07-24,08:17:31.000,205,10978547,12685,0,1753345050,12966.62235728,42.99468773999979,53312.65267368001 2025-07-24,08:17:32.000,205,10978612,13005,0,1753345051,12966.804237650002,43.19911251000303,53312.5897896 2025-07-24,08:17:33.000,205,10978619,12885,0,1753345052,12967.019799569993,43.39648814999964,53312.5897896 2025-07-24,08:17:34.000,205,10978571,12845,0,1753345053,12967.093898979998,43.65730595999776,53312.56882824 2025-07-24,08:17:35.000,205,10978595,12805,0,1753345054,12967.289251969989,43.91812377000315,53312.54786688 2025-07-24,08:17:36.000,205,10978584,12725,0,1753345055,12967.39029661999,44.129597669998475,53312.575815359996 2025-07-24,08:17:37.000,205,10978573,12765,0,1753345056,12967.43071447999,44.33402244000172,53312.54087976 2025-07-24,08:17:38.000,205,10978548,12805,0,1753345057,12967.444187099994,44.623036770004546,53312.561841120005 2025-07-24,08:17:39.000,205,10978558,12765,0,1753345058,12967.39703293,44.84155979999923,53312.610750960004 2025-07-24,08:17:40.000,205,10978603,12925,0,1753345059,12967.356615069999,45.1235250000027,53312.67363504001 2025-07-24,08:17:41.000,205,10978567,13045,0,1753345060,12967.322933519994,45.398441069999535,53312.70857064 2025-07-24,08:17:42.000,205,10978533,12805,0,1753345061,12967.235361489998,45.624013230000855,53312.7644676 2025-07-24,08:17:43.000,205,10978562,12925,0,1753345062,12967.127580529988,45.94827321000048,53312.79241608001 2025-07-24,08:17:44.000,205,10978620,13005,0,1753345063,12967.026535880002,46.1738453700018,53312.86228728 2025-07-24,08:17:45.000,205,10978638,12965,0,1753345064,12966.898545989992,46.37122100999841,53312.90421 2025-07-24,08:17:46.000,205,10978551,12685,0,1753345065,12966.730138239996,46.660235340001236,53312.98106832 2025-07-24,08:17:47.000,205,10978570,12805,0,1753345066,12966.507840009996,47.00564270999894,53313.02997816 2025-07-24,08:17:48.000,205,10978596,12605,0,1753345067,12966.35964119,47.39334486000007,53313.078888 2025-07-24,08:17:49.000,205,10978577,12925,0,1753345068,12966.157551889999,47.66826093000418,53313.15574632001 2025-07-24,08:17:50.000,205,10978628,12925,0,1753345069,12965.793791149998,48.04186481999932,53313.22561752001 2025-07-24,08:17:51.000,205,10978630,12805,0,1753345070,12965.463711960001,48.295633499998075,53313.281514480004 2025-07-24,08:17:52.000,205,10978600,12765,0,1753345071,12965.19425955999,48.56350044000283,53313.351385680005 2025-07-24,08:17:53.000,205,10978618,12885,0,1753345072,12964.823762509994,48.70448304000456,53313.470166720006 2025-07-24,08:17:54.000,205,10978616,13125,0,1753345073,12964.392638669997,48.923006069999246,53313.45619248 2025-07-24,08:17:55.000,205,10978640,12885,0,1753345074,12964.02214162,49.14857823000057,53313.5330508 2025-07-24,08:17:56.000,205,10978664,13085,0,1753345075,12963.638171949999,49.31775734999974,53313.58894776001 2025-07-24,08:17:57.000,205,10978616,12565,0,1753345076,12963.200311799992,49.50808386000426,53313.616896240004 2025-07-24,08:17:58.000,205,10978607,12605,0,1753345077,12962.789396889995,49.64201732999936,53313.65881896001 2025-07-24,08:17:59.000,205,10978657,12925,0,1753345078,12962.479526629999,49.69841037000151,53313.69375456 2025-07-24,08:18:00.000,205,10978579,12965,0,1753345079,12962.095556959997,49.804147319999174,53313.735677280005 2025-07-24,08:18:01.000,205,10978552,13045,0,1753345080,12961.805895630001,49.88873687999876,53313.65881896001 2025-07-24,08:18:02.000,205,10978590,13085,0,1753345081,12961.42192596,49.95217905000027,53313.70074168 2025-07-24,08:18:03.000,205,10978588,12845,0,1753345082,12961.091846769988,49.94512992000091,53313.735677280005 2025-07-24,08:18:04.000,205,10978577,12885,0,1753345083,12960.748294960002,49.81824557999789,53313.686767440005 2025-07-24,08:18:05.000,205,10978615,13005,0,1753345084,12960.512524109996,49.7829999300011,53313.69375456 2025-07-24,08:18:06.000,205,10978564,12805,0,1753345085,12960.37779790999,49.71250863000023,53313.686767440005 2025-07-24,08:18:07.000,205,10978552,12765,0,1753345086,12960.23633539999,49.571526029998495,53313.616896240004 2025-07-24,08:18:08.000,205,10978581,12845,0,1753345087,12960.108345509994,49.37415039000189,53313.519076560005 2025-07-24,08:18:09.000,205,10978613,12765,0,1753345088,12960.05445502999,49.3248064799991,53313.498115200004 2025-07-24,08:18:10.000,205,10978606,13085,0,1753345089,12960.007300859994,49.13447997000185,53313.449205360004 2025-07-24,08:18:11.000,205,10978625,12885,0,1753345090,12959.906256209993,48.90185868000117,53313.44221824001 2025-07-24,08:18:12.000,205,10978575,12845,0,1753345091,12959.973619309989,48.68333564999921,53313.400295520005 2025-07-24,08:18:13.000,205,10978572,12965,0,1753345092,12960.11508181999,48.56350044000283,53313.3583728 2025-07-24,08:18:14.000,205,10978614,12925,0,1753345093,12960.28348957,48.394321320003655,53313.27452736001 2025-07-24,08:18:15.000,205,10978601,13005,0,1753345094,12960.48557887,48.161700030002976,53313.24657888 2025-07-24,08:18:16.000,205,10978603,13085,0,1753345095,12960.761767579992,47.92202961000294,53313.24657888 2025-07-24,08:18:17.000,205,10978542,13285,0,1753345096,12960.997538429998,47.83744005000335,53313.10683648001 2025-07-24,08:18:18.000,205,10978596,13165,0,1753345097,12961.125528319993,47.78809614000056,53313.05093952 2025-07-24,08:18:19.000,205,10978588,12725,0,1753345098,12961.36129917,47.590720500003954,53313.05093952 2025-07-24,08:18:20.000,205,10978618,13165,0,1753345099,12961.60380633,47.33695181999792,53312.995042560004 2025-07-24,08:18:21.000,205,10978596,12805,0,1753345100,12961.819368249991,46.99859357999958,53312.89023576001 2025-07-24,08:18:22.000,205,10978614,13125,0,1753345101,12961.893467659997,46.77302141999826,53312.82036456001 2025-07-24,08:18:23.000,205,10978643,13205,0,1753345102,12961.954094449997,46.610891429998446,53312.848313040005 2025-07-24,08:18:24.000,205,10978608,12765,0,1753345103,12962.082084339992,46.42761405000056,53312.73651912 2025-07-24,08:18:25.000,205,10978583,12765,0,1753345104,12962.203337919993,46.15974711000308,53312.66664792 2025-07-24,08:18:26.000,205,10978634,13165,0,1753345105,12962.311118879988,45.92007669000304,53312.61773808 2025-07-24,08:18:27.000,205,10978599,13165,0,1753345106,12962.405427219994,45.72975017999852,53312.53389264001 2025-07-24,08:18:28.000,205,10978595,13005,0,1753345107,12962.499735559999,45.638111489999574,53312.49196992 2025-07-24,08:18:29.000,205,10978559,12925,0,1753345108,12962.58057128,45.504178020004474,53312.41511160001 2025-07-24,08:18:30.000,205,10978618,12685,0,1753345109,12962.708561169995,45.30680238000059,53312.408124479996 2025-07-24,08:18:31.000,205,10978578,13125,0,1753345110,12962.829814749995,45.1235250000027,53312.30331768 2025-07-24,08:18:32.000,205,10978634,13045,0,1753345111,12962.910650469996,44.989591530000325,53312.275369200004 2025-07-24,08:18:33.000,205,10978601,12965,0,1753345112,12963.018431429991,44.989591530000325,53312.23344648 2025-07-24,08:18:34.000,205,10978559,13045,0,1753345113,12963.173366559997,45.01778804999776,53312.19152376 2025-07-24,08:18:35.000,205,10978594,12765,0,1753345114,12963.321565379993,45.045984570002474,53312.128639680006 2025-07-24,08:18:36.000,205,10978609,12965,0,1753345115,12963.476500509998,45.06008283000119,53312.04479424 2025-07-24,08:18:37.000,205,10978636,12845,0,1753345116,12963.617963019999,45.08123021999927,53312.009858640005 2025-07-24,08:18:38.000,205,10978555,13085,0,1753345117,12963.806579699994,45.13057413000206,53312.03780712 2025-07-24,08:18:39.000,205,10978630,12765,0,1753345118,12964.02214162,45.165819779998856,53312.058768480005 2025-07-24,08:18:40.000,205,10978615,12845,0,1753345119,12964.18381306,45.215163690001646,53312.01684576 2025-07-24,08:18:41.000,205,10978632,12805,0,1753345120,12964.385902360002,45.34909716000402,53312.03780712 2025-07-24,08:18:42.000,205,10978614,13005,0,1753345121,12964.554310109997,45.504178020004474,53312.03082000001 2025-07-24,08:18:43.000,205,10978582,13005,0,1753345122,12964.702508929993,45.631062360000215,53312.058768480005 2025-07-24,08:18:44.000,205,10978621,12725,0,1753345123,12964.857444059999,45.76499583000259,53312.072742719996 2025-07-24,08:18:45.000,205,10978615,12765,0,1753345124,12964.93154346999,45.89188016999833,53312.09370408 2025-07-24,08:18:46.000,205,10978599,13045,0,1753345125,12964.95175239999,46.06810842000414,53312.12165256001 2025-07-24,08:18:47.000,205,10978605,13005,0,1753345126,12964.97196132999,46.272533190000104,53312.128639680006 2025-07-24,08:18:48.000,205,10978546,13045,0,1753345127,12964.864180369994,46.50515448000078,53312.16357528 2025-07-24,08:18:49.000,205,10978592,12605,0,1753345128,12964.709245239988,46.60384229999909,53312.18453664 2025-07-24,08:18:50.000,205,10978548,12765,0,1753345129,12964.513892249997,46.68843185999867,53312.26139496 2025-07-24,08:18:51.000,205,10978582,12965,0,1753345130,12964.318539259992,46.79416881000361,53312.25440784 2025-07-24,08:18:52.000,205,10978601,12845,0,1753345131,12964.129922579996,46.98449532000086,53312.275369200004 2025-07-24,08:18:53.000,205,10978619,12885,0,1753345132,12963.95477851999,47.132527050001954,53312.37318888 2025-07-24,08:18:54.000,205,10978617,12925,0,1753345133,12963.75268921999,47.315804429999844,53312.345240400005 2025-07-24,08:18:55.000,205,10978598,12645,0,1753345134,12963.503445749993,47.45678703000158,53312.37318888 2025-07-24,08:18:56.000,205,10978594,12965,0,1753345135,12963.227257040002,47.59776963000331,53312.41511160001 2025-07-24,08:18:57.000,205,10978606,12805,0,1753345136,12963.045376670001,47.80219439999928,53312.4500472 2025-07-24,08:18:58.000,205,10978581,12885,0,1753345137,12962.809605819995,48.01366830000188,53312.47799568 2025-07-24,08:18:59.000,205,10978615,12925,0,1753345138,12962.59404389999,48.24628959000256,53312.52690552 2025-07-24,08:19:00.000,205,10978575,12965,0,1753345139,12962.378481979998,48.49300914000196,53312.512931280005 2025-07-24,08:19:01.000,205,10978594,12925,0,1753345140,12962.196601609998,48.584647830000904,53312.54087976 2025-07-24,08:19:02.000,205,10978596,12925,0,1753345141,12961.906940280001,48.746777820000716,53312.5897896 2025-07-24,08:19:03.000,205,10978565,12925,0,1753345142,12961.63748787999,48.90185868000117,53312.59677672 2025-07-24,08:19:04.000,205,10978589,13205,0,1753345143,12961.35456285999,49.042841280002904,53312.56882824 2025-07-24,08:19:05.000,205,10978591,13005,0,1753345144,12961.044692599993,49.18382388000464,53312.610750960004 2025-07-24,08:19:06.000,205,10978571,12885,0,1753345145,12960.748294960002,49.268413440004224,53312.5897896 2025-07-24,08:19:07.000,205,10978608,12885,0,1753345146,12960.411479459995,49.31070822000038,53312.575815359996 2025-07-24,08:19:08.000,205,10978589,12925,0,1753345147,12960.209390159995,49.34595387000445,53312.575815359996 2025-07-24,08:19:09.000,205,10978597,12605,0,1753345148,12959.892783589989,49.35300300000381,53312.49895704 2025-07-24,08:19:10.000,205,10978564,12965,0,1753345149,12959.758057389998,49.42349430000468,53312.48498280001 2025-07-24,08:19:11.000,205,10978571,12885,0,1753345150,12959.582913329992,49.45873995000147,53312.42908584 2025-07-24,08:19:12.000,205,10978611,12685,0,1753345151,12959.387560340001,49.50808386000426,53312.42209872 2025-07-24,08:19:13.000,205,10978574,13125,0,1753345152,12959.12484425,49.49398559999827,53312.380176 2025-07-24,08:19:14.000,205,10978554,13045,0,1753345153,12958.868864469994,49.45873995000147,53312.33825328001 2025-07-24,08:19:15.000,205,10978617,13005,0,1753345154,12958.700456719998,49.395297779999964,53312.32427904 2025-07-24,08:19:16.000,205,10978621,13005,0,1753345155,12958.451213250002,49.268413440004224,53312.25440784 2025-07-24,08:19:17.000,205,10978584,12885,0,1753345156,12958.316487049997,49.212020400002075,53312.23344648 2025-07-24,08:19:18.000,205,10978656,12605,0,1753345157,12958.323223359992,49.13447997000185,53312.19851088001 2025-07-24,08:19:19.000,205,10978604,13005,0,1753345158,12958.424268009992,49.14152910000121,53312.18453664 2025-07-24,08:19:20.000,205,10978583,12605,0,1753345159,12958.525312659993,49.212020400002075,53312.107678320004 2025-07-24,08:19:21.000,205,10978604,12765,0,1753345160,12958.660038859998,49.28251170000294,53312.09370408 2025-07-24,08:19:22.000,205,10978607,12885,0,1753345161,12958.801501369999,49.36005213000317,53312.05178136001 2025-07-24,08:19:23.000,205,10978553,12685,0,1753345162,12958.761083509999,49.47988733999955,53312.02383288 2025-07-24,08:19:24.000,205,10978589,12845,0,1753345163,12958.633093619988,49.69136124000215,53311.94697456 2025-07-24,08:19:25.000,205,10978578,13045,0,1753345164,12958.862128159999,49.75480341000366,53311.9958844 2025-07-24,08:19:26.000,205,10978592,12965,0,1753345165,12959.19894365999,49.70545950000087,53311.95396168001 2025-07-24,08:19:27.000,205,10978630,12925,0,1753345166,12959.603122259992,49.59972255000321,53311.98191016001 2025-07-24,08:19:28.000,205,10978560,12885,0,1753345167,12960.014037169989,49.5362803800017,53311.97492304 2025-07-24,08:19:29.000,205,10978570,13005,0,1753345168,12960.43842469999,49.48693646999891,53311.98191016001 2025-07-24,08:19:30.000,205,10978639,12645,0,1753345169,12960.883021159992,49.47283821000019,53311.98191016001 2025-07-24,08:19:31.000,205,10978555,12925,0,1753345170,12961.3815081,49.47283821000019,53311.97492304 2025-07-24,08:19:32.000,205,10978579,12885,0,1753345171,12961.832840869996,49.437592560003395,53312.03780712 2025-07-24,08:19:33.000,205,10978607,12965,0,1753345172,12962.237019469998,49.40939603999868,53312.058768480005 2025-07-24,08:19:34.000,205,10978568,13045,0,1753345173,12962.65467068999,49.444641690002754,53312.1356268 2025-07-24,08:19:35.000,205,10978548,12765,0,1753345174,12963.045376670001,49.47988733999955,53312.14261392 2025-07-24,08:19:36.000,205,10978605,12845,0,1753345175,12963.409137410003,49.54332951000106,53312.19851088001 2025-07-24,08:19:37.000,205,10978637,12725,0,1753345176,12963.84026125,49.59972255000321,53312.33825328001 2025-07-24,08:19:38.000,205,10978595,12965,0,1753345177,12964.136658889991,49.6349682,53312.33126616 2025-07-24,08:19:39.000,205,10978596,13205,0,1753345178,12964.412847599997,49.64906645999872,53312.47100856 2025-07-24,08:19:40.000,205,10978606,12765,0,1753345179,12964.641882139993,49.64201732999936,53312.47799568 2025-07-24,08:19:41.000,205,10978599,12965,0,1753345180,12964.904598229994,49.663164720004715,53312.56882824 2025-07-24,08:19:42.000,205,10978639,12765,0,1753345181,12965.106687529995,49.677262980003434,53312.62472520001 2025-07-24,08:19:43.000,205,10978633,12725,0,1753345182,12965.328985759996,49.69136124000215,53312.75049336001 2025-07-24,08:19:44.000,205,10978639,12605,0,1753345183,12965.497393509992,49.670213850004075,53312.78542896 2025-07-24,08:19:45.000,205,10978591,13005,0,1753345184,12965.618647089992,49.627919070000644,53312.88324864 2025-07-24,08:19:46.000,205,10978639,12725,0,1753345185,12965.712955429997,49.613820810001926,53312.92517136 2025-07-24,08:19:47.000,205,10978588,13005,0,1753345186,12965.861154249993,49.55742776999978,53313.02299104 2025-07-24,08:19:48.000,205,10978571,13285,0,1753345187,12965.962198899993,49.55742776999978,53313.134784960006 2025-07-24,08:19:49.000,205,10978603,13125,0,1753345188,12965.995880449998,49.564476899999136,53313.19068192 2025-07-24,08:19:50.000,205,10978574,12805,0,1753345189,12966.016089379998,49.578575159997854,53313.23959176 2025-07-24,08:19:51.000,205,10978583,12765,0,1753345190,12966.11039771999,49.578575159997854,53313.36535992 2025-07-24,08:19:52.000,205,10978603,12805,0,1753345191,12966.17102450999,49.59972255000321,53313.45619248 2025-07-24,08:19:53.000,205,10978587,12645,0,1753345192,12966.17776082,49.670213850004075,53313.49112808001 2025-07-24,08:19:54.000,205,10978553,12845,0,1753345193,12966.19796975,49.71250863000023,53313.567986400005 2025-07-24,08:19:55.000,205,10978587,12925,0,1753345194,12966.17776082,49.740705149997666,53313.62388336 2025-07-24,08:19:56.000,205,10978628,12885,0,1753345195,12966.069979859989,49.7829999300011,53313.665806080004 2025-07-24,08:19:57.000,205,10978598,12965,0,1753345196,12965.982407829993,49.73365601999831,53313.72170304 2025-07-24,08:19:58.000,205,10978619,12885,0,1753345197,12965.787054840002,49.69841037000151,53313.84048408 2025-07-24,08:19:59.000,205,10978623,12805,0,1753345198,12965.625383400002,49.627919070000644,53313.81952272 2025-07-24,08:20:00.000,205,10978579,12685,0,1753345199,12965.470448269996,49.52218212000298,53313.92432952001 2025-07-24,08:20:01.000,205,10978600,12845,0,1753345200,12965.328985759996,49.47988733999955,53313.98022648 2025-07-24,08:20:02.000,205,10978608,12845,0,1753345201,12965.17405062999,49.45873995000147,53313.99420072001 2025-07-24,08:20:03.000,205,10978564,12605,0,1753345202,12965.01237918999,49.52923125000234,53313.973239360006 2025-07-24,08:20:04.000,205,10978580,12765,0,1753345203,12964.904598229994,49.65611558999808,53314.02913632 2025-07-24,08:20:05.000,205,10978598,12725,0,1753345204,12964.783344649994,49.71250863000023,53314.08503328 2025-07-24,08:20:06.000,205,10978592,12885,0,1753345205,12964.587991660002,49.76185254000302,53314.0570848 2025-07-24,08:20:07.000,205,10978634,12965,0,1753345206,12964.372429739997,49.839392970003246,53314.09900752 2025-07-24,08:20:08.000,205,10978588,12925,0,1753345207,12964.251176159996,49.8816877499994,53314.11298176001 2025-07-24,08:20:09.000,205,10978579,12965,0,1753345208,12964.08276841,49.90988427000411,53314.08503328 2025-07-24,08:20:10.000,205,10978592,12965,0,1753345209,12963.93456958999,49.93808079000155,53314.03612344 2025-07-24,08:20:11.000,205,10978577,12805,0,1753345210,12963.719007669999,49.82529471000453,53314.09202040001 2025-07-24,08:20:12.000,205,10978638,12765,0,1753345211,12963.449555269988,49.76185254000302,53314.08503328 2025-07-24,08:20:13.000,205,10978598,12805,0,1753345212,12963.193575489997,49.620869940001285,53314.02913632 2025-07-24,08:20:14.000,205,10978576,12965,0,1753345213,12962.90391416,49.42349430000468,53313.94529088001 2025-07-24,08:20:15.000,205,10978611,12965,0,1753345214,12962.64119807,49.25431517999823,53313.92432952001 2025-07-24,08:20:16.000,205,10978585,12805,0,1753345215,12962.439108769999,49.12743084000249,53313.854458320006 2025-07-24,08:20:17.000,205,10978651,12765,0,1753345216,12962.169656370002,48.993497370000114,53313.833496960004 2025-07-24,08:20:18.000,205,10978610,12925,0,1753345217,12961.940621829992,48.88776042000245,53313.75663864001 2025-07-24,08:20:19.000,205,10978575,12965,0,1753345218,12961.70485098,48.76792520999879,53313.60990912001 2025-07-24,08:20:20.000,205,10978580,12965,0,1753345219,12961.48255275,48.697433909997926,53313.59593488 2025-07-24,08:20:21.000,205,10978609,12805,0,1753345220,12961.213100349989,48.71153217000392,53313.48414096 2025-07-24,08:20:22.000,205,10978606,12805,0,1753345221,12961.037956289998,48.697433909997926,53313.449205360004 2025-07-24,08:20:23.000,205,10978622,12885,0,1753345222,12960.957120569998,48.66218826000113,53313.33741144 2025-07-24,08:20:24.000,205,10978626,12765,0,1753345223,12960.802185439992,48.753826950000075,53313.26754024 2025-07-24,08:20:25.000,205,10978584,13125,0,1753345224,12960.54620566,48.90890781000053,53313.08587512001 2025-07-24,08:20:26.000,205,10978598,12845,0,1753345225,12960.45863362999,49.00054649999947,53313.00901680001 2025-07-24,08:20:27.000,205,10978592,12805,0,1753345226,12960.44516101,49.00054649999947,53312.911197119996 2025-07-24,08:20:28.000,205,10978635,13045,0,1753345227,12960.40474315,48.979399110001395,53312.848313040005 2025-07-24,08:20:29.000,205,10978563,12805,0,1753345228,12960.43842469999,48.91595693999989,53312.6945964 2025-07-24,08:20:30.000,205,10978604,12885,0,1753345229,12960.499051489991,48.91595693999989,53312.61773808 2025-07-24,08:20:31.000,205,10978583,12845,0,1753345230,12960.52599673,48.86661303000437,53312.512931280005 2025-07-24,08:20:32.000,205,10978592,12925,0,1753345231,12960.566414590001,48.83841650999966,53312.4500472 2025-07-24,08:20:33.000,205,10978590,12605,0,1753345232,12960.593359829996,48.810219990002224,53312.345240400005 2025-07-24,08:20:34.000,205,10978613,12765,0,1753345233,12960.640513999992,48.73972869000136,53312.30331768 2025-07-24,08:20:35.000,205,10978579,12965,0,1753345234,12960.600096139991,48.72563043000264,53312.205498 2025-07-24,08:20:36.000,205,10978604,12765,0,1753345235,12960.593359829996,48.66218826000113,53312.177549520005 2025-07-24,08:20:37.000,205,10978558,12965,0,1753345236,12960.559678279991,48.577598700001545,53312.09370408 2025-07-24,08:20:38.000,205,10978592,13005,0,1753345237,12960.512524109996,48.46481262000452,53311.96793592 2025-07-24,08:20:39.000,205,10978586,12925,0,1753345238,12960.512524109996,48.38022305999766,53311.89806472 2025-07-24,08:20:40.000,205,10978632,13125,0,1753345239,12960.48557887,48.30973176000407,53311.80723216 2025-07-24,08:20:41.000,205,10978602,12845,0,1753345240,12960.46536994,48.23219133000384,53311.73037384 2025-07-24,08:20:42.000,205,10978603,12885,0,1753345241,12960.39800683999,48.14760177000426,53311.61857992001 2025-07-24,08:20:43.000,205,10978656,12765,0,1753345242,12960.40474315,48.09120873000211,53311.56268296 2025-07-24,08:20:44.000,205,10978566,12725,0,1753345243,12960.35758897999,48.0277665600006,53311.51377312 2025-07-24,08:20:45.000,205,10978595,12885,0,1753345244,12960.27675325999,48.00661917000252,53311.41595344 2025-07-24,08:20:46.000,205,10978625,12925,0,1753345245,12960.20265385,47.936127870001656,53311.38101784001 2025-07-24,08:20:47.000,205,10978640,12885,0,1753345246,12960.14202706,47.87268570000015,53311.220314080005 2025-07-24,08:20:48.000,205,10978606,12845,0,1753345247,12960.088136579994,47.83744005000335,53311.16441712001 2025-07-24,08:20:49.000,205,10978592,12925,0,1753345248,12960.03424609999,47.766948750002484,53311.07358456001 2025-07-24,08:20:50.000,205,10978618,12605,0,1753345249,12959.953410379989,47.73170309999841,53311.02467472001 2025-07-24,08:20:51.000,205,10978604,13205,0,1753345250,12959.865838349993,47.703506580000976,53310.89191944 2025-07-24,08:20:52.000,205,10978614,12965,0,1753345251,12959.811947869988,47.64711353999883,53310.836022480005 2025-07-24,08:20:53.000,205,10978593,12765,0,1753345252,12959.764793699993,47.63301528000011,53310.73820280001 2025-07-24,08:20:54.000,205,10978614,12845,0,1753345253,12959.663749049992,47.583671370004595,53310.7032672 2025-07-24,08:20:55.000,205,10978574,12965,0,1753345254,12959.522286539992,47.55547484999988,53310.619421760006 2025-07-24,08:20:56.000,205,10978609,12925,0,1753345255,12959.407769270001,47.52022920000309,53310.55653768 2025-07-24,08:20:57.000,205,10978614,12965,0,1753345256,12959.30672462,47.44973790000222,53310.58448616 2025-07-24,08:20:58.000,205,10978631,13165,0,1753345257,12959.20567997,47.4356396400035,53310.47967936 2025-07-24,08:20:59.000,205,10978623,12925,0,1753345258,12959.05748114999,47.40039398999943,53310.35391120001 2025-07-24,08:21:00.000,205,10978589,12725,0,1753345259,12958.929491259994,47.38629573000071,53310.30500136001 2025-07-24,08:21:01.000,205,10978623,12965,0,1753345260,12958.814973989989,47.33695181999792,53310.29801424 2025-07-24,08:21:02.000,205,10978595,13005,0,1753345261,12958.774556129989,47.315804429999844,53310.29801424 2025-07-24,08:21:03.000,205,10978620,12925,0,1753345262,12958.680247789998,47.315804429999844,53310.22115592 2025-07-24,08:21:04.000,205,10978599,12685,0,1753345263,12958.612884689988,47.308755300000485,53310.13731048001 2025-07-24,08:21:05.000,205,10978633,12805,0,1753345264,12958.592675759988,47.259411389997695,53310.13731048001 2025-07-24,08:21:06.000,205,10978631,13125,0,1753345265,12958.572466829988,47.245313129998976,53310.08840064001 2025-07-24,08:21:07.000,205,10978571,12925,0,1753345266,12958.552257900003,47.23121487000026,53310.0744264 2025-07-24,08:21:08.000,205,10978606,13005,0,1753345267,12958.545521589993,47.28055878000305,53310.0045552 2025-07-24,08:21:09.000,205,10978625,13005,0,1753345268,12958.511840040002,47.259411389997695,53310.02551656 2025-07-24,08:21:10.000,205,10978618,12845,0,1753345269,12958.491631110002,47.252362259998336,53309.98359384 2025-07-24,08:21:11.000,205,10978638,12805,0,1753345270,12958.478158489997,47.28055878000305,53309.927696880004 2025-07-24,08:21:12.000,205,10978546,12565,0,1753345271,12958.471422180002,47.28760791000241,53309.8648128 2025-07-24,08:21:13.000,205,10978631,12805,0,1753345272,12958.437740629997,47.26646052000433,53309.927696880004 2025-07-24,08:21:14.000,205,10978618,12605,0,1753345273,12958.451213250002,47.27350965000369,53309.89276128001 2025-07-24,08:21:15.000,205,10978627,12605,0,1753345274,12958.457949559997,47.3228535599992,53309.88577416 2025-07-24,08:21:16.000,205,10978599,13005,0,1753345275,12958.525312659993,47.33695181999792,53309.8648128 2025-07-24,08:21:17.000,205,10978605,12885,0,1753345276,12958.565730519993,47.344000950004556,53309.81590296 2025-07-24,08:21:18.000,205,10978595,12845,0,1753345277,12958.565730519993,47.38629573000071,53309.82289008001 2025-07-24,08:21:19.000,205,10978631,12725,0,1753345278,12958.633093619988,47.40744311999879,53309.80891584 2025-07-24,08:21:20.000,205,10978598,13045,0,1753345279,12958.619620999998,47.4356396400035,53309.77398024001 2025-07-24,08:21:21.000,205,10978609,12845,0,1753345280,12958.653302549988,47.4356396400035,53309.73205752001 2025-07-24,08:21:22.000,205,10978572,12925,0,1753345281,12958.673511479989,47.42154138000478,53309.76699312 2025-07-24,08:21:23.000,205,10978600,12725,0,1753345282,12958.673511479989,47.42154138000478,53309.69712192 2025-07-24,08:21:24.000,205,10978614,12925,0,1753345283,12958.626357309993,47.41449224999815,53309.6901348 2025-07-24,08:21:25.000,205,10978637,13045,0,1753345284,12958.606148379993,47.37219747000199,53309.70410904001 2025-07-24,08:21:26.000,205,10978590,12805,0,1753345285,12958.619620999998,47.3228535599992,53309.662186320005 2025-07-24,08:21:27.000,205,10978566,13085,0,1753345286,12958.619620999998,47.245313129998976,53309.66917344 2025-07-24,08:21:28.000,205,10978659,12725,0,1753345287,12958.585939449993,47.23826399999962,53309.6202636 2025-07-24,08:21:29.000,205,10978646,12885,0,1753345288,12958.599412069998,47.15367444000003,53309.62725072 2025-07-24,08:21:30.000,205,10978593,12805,0,1753345289,12958.565730519993,47.125477920002595,53309.59930224 2025-07-24,08:21:31.000,205,10978578,13045,0,1753345290,12958.579203139998,47.125477920002595,53309.57834088 2025-07-24,08:21:32.000,205,10978617,12845,0,1753345291,12958.579203139998,47.083183139999164,53309.55737952001 2025-07-24,08:21:33.000,205,10978610,12685,0,1753345292,12958.505103729993,47.083183139999164,53309.52244392 2025-07-24,08:21:34.000,205,10978603,13045,0,1753345293,12958.451213250002,47.03383923000365,53309.50846968 2025-07-24,08:21:35.000,205,10978606,13005,0,1753345294,12958.437740629997,46.942200540004706,53309.4805212 2025-07-24,08:21:36.000,205,10978618,12925,0,1753345295,12958.397322769997,46.899905760001275,53309.45955984 2025-07-24,08:21:37.000,205,10978546,12845,0,1753345296,12958.363641219992,46.857610979997844,53309.39667576001 2025-07-24,08:21:38.000,205,10978585,12925,0,1753345297,12958.329959670002,46.83646358999977,53309.41065 2025-07-24,08:21:39.000,205,10978587,12805,0,1753345298,12958.303014429992,46.78007055000489,53309.38270152 2025-07-24,08:21:40.000,205,10978617,13285,0,1753345299,12958.289541810002,46.74482490000082,53309.36174016 2025-07-24,08:21:41.000,205,10978601,12805,0,1753345300,12958.228915020001,46.69548098999803,53309.35475304 2025-07-24,08:21:42.000,205,10978601,12925,0,1753345301,12958.161551919991,46.674333599999954,53309.33379168 2025-07-24,08:21:43.000,205,10978563,12765,0,1753345302,12958.114397749996,46.64613708000252,53309.26392048 2025-07-24,08:21:44.000,205,10978603,12765,0,1753345303,12958.094188819996,46.610891429998446,53309.159113680005 2025-07-24,08:21:45.000,205,10978604,12765,0,1753345304,12957.99988047999,46.58269491000101,53309.159113680005 2025-07-24,08:21:46.000,205,10978561,13125,0,1753345305,12957.92578107,46.50515448000078,53309.11719096 2025-07-24,08:21:47.000,205,10978568,13045,0,1753345306,12957.83820903999,46.46285970000463,53309.06828112 2025-07-24,08:21:48.000,205,10978575,12725,0,1753345307,12957.811263799995,46.37827013999777,53309.00539704 2025-07-24,08:21:49.000,205,10978611,12765,0,1753345308,12957.78431856,46.34302449000097,53308.97046144 2025-07-24,08:21:50.000,205,10978601,12885,0,1753345309,12957.75737331999,46.27958231999946,53308.91456448001 2025-07-24,08:21:51.000,205,10978535,13045,0,1753345310,12957.67653759999,46.24433667000267,53308.90059024 2025-07-24,08:21:52.000,205,10978554,12765,0,1753345311,12957.669801289994,46.15974711000308,53308.87962888 2025-07-24,08:21:53.000,205,10978651,13125,0,1753345312,12957.642856049999,46.15269798000372,53308.78879632 2025-07-24,08:21:54.000,205,10978591,13005,0,1753345313,12957.622647119999,46.10335407000093,53308.7818092 2025-07-24,08:21:55.000,205,10978610,12765,0,1753345314,12957.575492949989,46.06105929000478,53308.711938 2025-07-24,08:21:56.000,205,10978569,12685,0,1753345315,12957.508129849994,46.032862770000065,53308.704950880005 2025-07-24,08:21:57.000,205,10978600,12765,0,1753345316,12957.386876269993,45.9623714699992,53308.6420668 2025-07-24,08:21:58.000,205,10978618,12685,0,1753345317,12957.319513169998,45.92007669000304,53308.59315696 2025-07-24,08:21:59.000,205,10978585,12925,0,1753345318,12957.191523280002,45.84253626000282,53308.607131200006 2025-07-24,08:22:00.000,205,10978606,12765,0,1753345319,12957.110687560002,45.807290609998745,53308.488350160005 2025-07-24,08:22:01.000,205,10978583,12965,0,1753345320,12957.063533389992,45.76499583000259,53308.46040168001 2025-07-24,08:22:02.000,205,10978572,13045,0,1753345321,12957.002906599992,45.70860279000044,53308.39053048001 2025-07-24,08:22:03.000,205,10978496,12925,0,1753345322,12957.036588149997,45.65925887999765,53308.36258200001 2025-07-24,08:22:04.000,205,10978573,12685,0,1753345323,12957.009642910001,45.65925887999765,53308.29271080001 2025-07-24,08:22:05.000,205,10978582,12965,0,1753345324,12956.982697669991,45.680406270003004,53308.24380096001 2025-07-24,08:22:06.000,205,10978574,12765,0,1753345325,12956.969225050001,45.65925887999765,53308.14598128001 2025-07-24,08:22:07.000,205,10978584,12725,0,1753345326,12957.016379219996,45.624013230000855,53308.1180328 2025-07-24,08:22:08.000,205,10978600,12765,0,1753345327,12957.016379219996,45.624013230000855,53308.09008432 2025-07-24,08:22:09.000,205,10978558,12965,0,1753345328,12957.090478630002,45.65220974999829,53308.02021312 2025-07-24,08:22:10.000,205,10978536,12965,0,1753345329,12957.130896490002,45.65220974999829,53307.99226464 2025-07-24,08:22:11.000,205,10978585,12845,0,1753345330,12957.191523280002,45.666308010004286,53307.95732904001 2025-07-24,08:22:12.000,205,10978646,13085,0,1753345331,12957.184786969992,45.680406270003004,53307.90143208 2025-07-24,08:22:13.000,205,10978564,12885,0,1753345332,12957.211732210002,45.74384844000451,53307.90143208 2025-07-24,08:22:14.000,205,10978546,12805,0,1753345333,12957.191523280002,45.76499583000259,53307.85252224 2025-07-24,08:22:15.000,205,10978562,12885,0,1753345334,12957.103951249992,45.79319235000003,53307.79662528 2025-07-24,08:22:16.000,205,10978542,12885,0,1753345335,12957.097214939997,45.87073278000025,53307.747715440004 2025-07-24,08:22:17.000,205,10978635,12925,0,1753345336,12957.144369109992,45.8284380000041,53307.71976696001 2025-07-24,08:22:18.000,205,10978556,12805,0,1753345337,12957.178050659997,45.807290609998745,53307.768676800006 2025-07-24,08:22:19.000,205,10978607,12685,0,1753345338,12957.157841729997,45.8284380000041,53307.69181848001 2025-07-24,08:22:20.000,205,10978568,12885,0,1753345339,12957.198259589997,45.88483103999897,53307.698805600005 2025-07-24,08:22:21.000,205,10978580,12605,0,1753345340,12957.231941140002,45.905978430004325,53307.67085712001 2025-07-24,08:22:22.000,205,10978570,12845,0,1753345341,12957.164578039992,45.92007669000304,53307.60797304 2025-07-24,08:22:23.000,205,10978565,12845,0,1753345342,12957.191523280002,45.99056799000391,53307.58701168 2025-07-24,08:22:24.000,205,10978573,12845,0,1753345343,12957.218468519997,46.01171538000199,53307.60797304 2025-07-24,08:22:25.000,205,10978556,12845,0,1753345344,12957.292567930002,46.082206680002855,53307.580024560004 2025-07-24,08:22:26.000,205,10978606,12965,0,1753345345,12957.366667339993,46.13859971999773,53307.53810184 2025-07-24,08:22:27.000,205,10978583,12885,0,1753345346,12957.501393539998,46.18794363000052,53307.57303744001 2025-07-24,08:22:28.000,205,10978544,13085,0,1753345347,12957.555284019989,46.22318928000459,53307.51714048 2025-07-24,08:22:29.000,205,10978631,13125,0,1753345348,12957.595701879989,46.314827970003535,53307.55207608001 2025-07-24,08:22:30.000,205,10978570,12765,0,1753345349,12957.70348284,46.36417187999905,53307.50316624001 2025-07-24,08:22:31.000,205,10978555,12965,0,1753345350,12957.80452749,46.46285970000463,53307.51714048 2025-07-24,08:22:32.000,205,10978539,12805,0,1753345351,12957.86515428,46.55449839000357,53307.54508896001 2025-07-24,08:22:33.000,205,10978565,12805,0,1753345352,12957.851681659995,46.64613708000252,53307.580024560004 2025-07-24,08:22:34.000,205,10978545,12765,0,1753345353,12957.63611973999,46.82941446000041,53307.54508896001 2025-07-24,08:22:35.000,205,10978581,12725,0,1753345354,12957.69674652999,46.8787583700032,53307.60797304 2025-07-24,08:22:36.000,205,10978582,12965,0,1753345355,12957.892099519995,46.92810227999871,53307.65688288 2025-07-24,08:22:37.000,205,10978586,12765,0,1753345356,12958.04029833999,46.99859357999958,53307.649895760005 2025-07-24,08:22:38.000,205,10978563,12845,0,1753345357,12958.262596569992,47.04793749000237,53307.69181848001 2025-07-24,08:22:39.000,205,10978535,12965,0,1753345358,12958.518576349998,47.083183139999164,53307.71976696001 2025-07-24,08:22:40.000,205,10978574,12885,0,1753345359,12958.700456719998,47.19596922000346,53307.817586640005 2025-07-24,08:22:41.000,205,10978549,12605,0,1753345360,12958.862128159999,47.23121487000026,53307.84553512 2025-07-24,08:22:42.000,205,10978589,12885,0,1753345361,12958.990118049995,47.252362259998336,53307.88047072001 2025-07-24,08:22:43.000,205,10978566,13005,0,1753345362,12959.14505318,47.308755300000485,53307.97130328 2025-07-24,08:22:44.000,205,10978543,12965,0,1753345363,12959.273043069996,47.344000950004556,53308.09008432 2025-07-24,08:22:45.000,205,10978524,13045,0,1753345364,12959.387560340001,47.351050080003915,53308.16694264 2025-07-24,08:22:46.000,205,10978612,13045,0,1753345365,12959.461659749992,47.33695181999792,53308.22982672 2025-07-24,08:22:47.000,205,10978590,13045,0,1753345366,12959.542495469992,47.294657040001766,53308.31367216001 2025-07-24,08:22:48.000,205,10978554,12845,0,1753345367,12959.657012739997,47.32990268999856,53308.36258200001 2025-07-24,08:22:49.000,205,10978508,12685,0,1753345368,12959.717639529998,47.32990268999856,53308.46040168001 2025-07-24,08:22:50.000,205,10978574,12805,0,1753345369,12959.791738939988,47.301706170001125,53308.53027288001 2025-07-24,08:22:51.000,205,10978521,13005,0,1753345370,12959.859102039998,47.23826399999962,53308.62110544 2025-07-24,08:22:52.000,205,10978609,13005,0,1753345371,12959.939937759998,47.23121487000026,53308.656041040005 2025-07-24,08:22:53.000,205,10978563,13005,0,1753345372,12960.040982409999,47.2241657400009,53308.73289936 2025-07-24,08:22:54.000,205,10978573,12845,0,1753345373,12960.17570860999,47.16777269999875,53308.80277056 2025-07-24,08:22:55.000,205,10978554,12845,0,1753345374,12960.350852669995,47.181870960004744,53308.83770616 2025-07-24,08:22:56.000,205,10978553,12725,0,1753345375,12960.492315179996,47.181870960004744,53308.88661600001 2025-07-24,08:22:57.000,205,10978565,12805,0,1753345376,12960.680931859992,47.17482182999811,53308.97046144 2025-07-24,08:22:58.000,205,10978545,12765,0,1753345377,12960.788712820002,47.14662531000067,53309.04731976 2025-07-24,08:22:59.000,205,10978600,12685,0,1753345378,12960.896493779997,47.132527050001954,53309.0962296 2025-07-24,08:23:00.000,205,10978586,13005,0,1753345379,12960.990802120003,47.04088836000301,53309.17308792 2025-07-24,08:23:01.000,205,10978561,12845,0,1753345380,12961.098583079998,46.96334793000278,53309.235972 2025-07-24,08:23:02.000,205,10978614,12605,0,1753345381,12961.152473559989,46.906954890000634,53309.256933360004 2025-07-24,08:23:03.000,205,10978563,12965,0,1753345382,12961.25351820999,46.843512719999126,53309.36174016 2025-07-24,08:23:04.000,205,10978551,12845,0,1753345383,12961.33435392999,46.75892315999954,53309.43161136 2025-07-24,08:23:05.000,205,10978607,12925,0,1753345384,12961.39498071999,46.7307266400021,53309.45955984 2025-07-24,08:23:06.000,205,10978549,12765,0,1753345385,12961.51623429999,46.70253012000467,53309.48750832001 2025-07-24,08:23:07.000,205,10978603,12685,0,1753345386,12961.610542639995,46.660235340001236,53309.543405280005 2025-07-24,08:23:08.000,205,10978581,12605,0,1753345387,12961.650960499996,46.55449839000357,53309.62725072 2025-07-24,08:23:09.000,205,10978609,12765,0,1753345388,12961.60380633,46.46990883000399,53309.6202636 2025-07-24,08:23:10.000,205,10978550,12885,0,1753345389,12961.529706919995,46.35712274999969,53309.68314768001 2025-07-24,08:23:11.000,205,10978615,12805,0,1753345390,12961.45560750999,46.202041889999236,53309.68314768001 2025-07-24,08:23:12.000,205,10978578,12725,0,1753345391,12961.307408689994,46.075157550003496,53309.70410904001 2025-07-24,08:23:13.000,205,10978531,12965,0,1753345392,12961.125528319993,45.976469729997916,53309.73904464 2025-07-24,08:23:14.000,205,10978563,12765,0,1753345393,12961.044692599993,45.83548713000346,53309.760006000004 2025-07-24,08:23:15.000,205,10978572,12885,0,1753345394,12960.963856879993,45.680406270003004,53309.73205752001 2025-07-24,08:23:16.000,205,10978601,12965,0,1753345395,12960.842603299992,45.49007975999848,53309.76699312 2025-07-24,08:23:17.000,205,10978543,12805,0,1753345396,12960.680931859992,45.33499889999803,53309.711096160005 2025-07-24,08:23:18.000,205,10978532,12605,0,1753345397,12960.472106249996,45.10942674000398,53309.70410904001 2025-07-24,08:23:19.000,205,10978566,12805,0,1753345398,12960.128554439994,44.96139501000289,53309.67616056 2025-07-24,08:23:20.000,205,10978532,12965,0,1753345399,12959.791738939988,44.806314150002436,53309.65519920001 2025-07-24,08:23:21.000,205,10978598,12805,0,1753345400,12959.555968089997,44.587791120000475,53309.58532800001 2025-07-24,08:23:22.000,205,10978599,12805,0,1753345401,12959.17873472999,44.42566113000066,53309.494495440005 2025-07-24,08:23:23.000,205,10978566,12765,0,1753345402,12958.808237679994,44.21418722999806,53309.41763712001 2025-07-24,08:23:24.000,205,10978549,12845,0,1753345403,12958.431004320002,43.92517290000251,53309.3407788 2025-07-24,08:23:25.000,205,10978562,12525,0,1753345404,12958.094188819996,43.74189552000462,53309.13815232 2025-07-24,08:23:26.000,205,10978555,13165,0,1753345405,12957.77758224999,43.537470750001376,53309.06129400001 2025-07-24,08:23:27.000,205,10978591,12885,0,1753345406,12957.420557819998,43.311898590000055,53308.93552584001 2025-07-24,08:23:28.000,205,10978590,13045,0,1753345407,12956.915334569996,43.17091598999832,53308.774822080006 2025-07-24,08:23:29.000,205,10978620,12645,0,1753345408,12956.450529179994,42.959442090002995,53308.63507968 2025-07-24,08:23:30.000,205,10978650,12885,0,1753345409,12955.985723789992,42.7127225400036,53308.5023244 2025-07-24,08:23:31.000,205,10978543,12845,0,1753345410,12955.554599949995,42.444855599998846,53308.3276464 2025-07-24,08:23:32.000,205,10978589,12845,0,1753345411,12955.062849319998,42.17698866000137,53308.104058560006 2025-07-24,08:23:33.000,205,10978575,12805,0,1753345412,12954.564362379992,41.97961302000476,53307.90143208 2025-07-24,08:23:34.000,205,10978582,13045,0,1753345413,12954.133238539995,41.77518825000152,53307.67085712001 2025-07-24,08:23:35.000,205,10978555,12965,0,1753345414,12953.634751600002,41.500272180004686,53307.40534656001 2025-07-24,08:23:36.000,205,10978644,13045,0,1753345415,12953.00827477,41.281749150002724,53307.195732960005 2025-07-24,08:23:37.000,205,10978572,12965,0,1753345416,12952.408743179993,41.0914226399982,53306.88829968 2025-07-24,08:23:38.000,205,10978624,12685,0,1753345417,12951.98435564999,40.816506570001366,53306.58785352001 2025-07-24,08:23:39.000,205,10978576,13045,0,1753345418,12951.53975918999,40.583885280000686,53306.32234296 2025-07-24,08:23:40.000,205,10978591,12805,0,1753345419,12951.149053209992,40.414706160001515,53306.0568324 2025-07-24,08:23:41.000,205,10978627,13005,0,1753345420,12950.76508353999,40.2525761700017,53305.78433472 2025-07-24,08:23:42.000,205,10978607,13005,0,1753345421,12950.387850179999,40.09749531000125,53305.518824160004 2025-07-24,08:23:43.000,205,10978630,12685,0,1753345422,12949.983671579997,39.92831619000208,53305.17645528001 2025-07-24,08:23:44.000,205,10978648,12725,0,1753345423,12949.633383460001,39.7943827199997,53304.869022000006 2025-07-24,08:23:45.000,205,10978546,12925,0,1753345424,12949.28309533999,39.589957950003736,53304.59652432 2025-07-24,08:23:46.000,205,10978622,12765,0,1753345425,12948.851971499993,39.561761429999024,53304.30306528 2025-07-24,08:23:47.000,205,10978643,13085,0,1753345426,12948.501683379996,39.448975350002,53303.995632 2025-07-24,08:23:48.000,205,10978622,12805,0,1753345427,12948.19181312,39.28684536000219,53303.744095680006 2025-07-24,08:23:49.000,205,10978636,12645,0,1753345428,12947.794370829994,39.13176450000174,53303.34582984 2025-07-24,08:23:50.000,205,10978613,12765,0,1753345429,12947.444082709997,38.9907819,53303.05935792 2025-07-24,08:23:51.000,205,10978631,12725,0,1753345430,12947.167893999991,38.955536250003206,53302.689040560006 2025-07-24,08:23:52.000,205,10978582,12965,0,1753345431,12946.959068389995,38.955536250003206,53302.40955576 2025-07-24,08:23:53.000,205,10978631,13045,0,1753345432,12946.79066064,38.83570103999955,53302.10212248 2025-07-24,08:23:54.000,205,10978618,12965,0,1753345433,12946.500999309988,38.75816060999932,53301.75276648001 2025-07-24,08:23:55.000,205,10978567,12685,0,1753345434,12946.238283220002,38.729964090001886,53301.43834608001 2025-07-24,08:23:56.000,205,10978609,12925,0,1753345435,12946.117029640001,38.67357104999974,53301.19379688 2025-07-24,08:23:57.000,205,10978582,12805,0,1753345436,12946.015984990001,38.63127627000358,53300.85841512 2025-07-24,08:23:58.000,205,10978591,13045,0,1753345437,12945.921676649996,38.63127627000358,53300.59989168001 2025-07-24,08:23:59.000,205,10978672,12805,0,1753345438,12945.760005209995,38.67357104999974,53300.36931672 2025-07-24,08:24:00.000,205,10978630,12725,0,1753345439,12945.578124839994,38.75816060999932,53300.11079328 2025-07-24,08:24:01.000,205,10978637,12765,0,1753345440,12945.416453399994,38.82865191000019,53299.82432136 2025-07-24,08:24:02.000,205,10978568,12725,0,1753345441,12945.382771849989,38.83570103999955,53299.614707759996 2025-07-24,08:24:03.000,205,10978595,12765,0,1753345442,12945.450134949999,38.82865191000019,53299.36317144 2025-07-24,08:24:04.000,205,10978632,12925,0,1753345443,12945.490552809999,38.84275016999891,53299.104648 2025-07-24,08:24:05.000,205,10978613,12845,0,1753345444,12945.57138853,38.97668364000128,53298.90900864 2025-07-24,08:24:06.000,205,10978606,12845,0,1753345445,12945.59159746,39.11766624000302,53298.68542080001 2025-07-24,08:24:07.000,205,10978639,13285,0,1753345446,12945.638751629995,39.315041879999626,53298.48279432 2025-07-24,08:24:08.000,205,10978578,12805,0,1753345447,12945.719587349995,39.448975350002,53298.36401328 2025-07-24,08:24:09.000,205,10978644,12685,0,1753345448,12945.81389569,39.597007080003095,53298.16837392 2025-07-24,08:24:10.000,205,10978644,12885,0,1753345449,12945.948621889991,39.730940549998195,53298.01465728001 2025-07-24,08:24:11.000,205,10978615,12605,0,1753345450,12946.110293329992,39.89307053999801,53297.881902 2025-07-24,08:24:12.000,205,10978605,12565,0,1753345451,12946.292173699992,40.06929879000381,53297.73517248 2025-07-24,08:24:13.000,205,10978638,13005,0,1753345452,12946.494262999993,40.27372355999978,53297.56049448001 2025-07-24,08:24:14.000,205,10978650,12885,0,1753345453,12946.676143369994,40.4992957200011,53297.4976104 2025-07-24,08:24:15.000,205,10978635,12885,0,1753345454,12946.918650529995,40.72486788000242,53297.44870056 2025-07-24,08:24:16.000,205,10978628,13125,0,1753345455,12947.100530899996,40.96453830000246,53297.35088088 2025-07-24,08:24:17.000,205,10978601,12845,0,1753345456,12947.248729719991,41.232405239999935,53297.30895816 2025-07-24,08:24:18.000,205,10978592,12605,0,1753345457,12947.518182120002,41.39453522999975,53297.26703544001 2025-07-24,08:24:19.000,205,10978623,12965,0,1753345458,12947.733744039993,41.627156520000426,53297.23209984 2025-07-24,08:24:20.000,205,10978654,13165,0,1753345459,12947.956042269994,41.84567955000239,53297.23209984 2025-07-24,08:24:21.000,205,10978624,12965,0,1753345460,12948.137922639995,42.01485867000156,53297.19716424001 2025-07-24,08:24:22.000,205,10978589,12925,0,1753345461,12948.33327563,42.141743010004575,53297.26703544001 2025-07-24,08:24:23.000,205,10978656,13005,0,1753345462,12948.582519099997,42.212234309998166,53297.26004832 2025-07-24,08:24:24.000,205,10978646,12805,0,1753345463,12948.710508989992,42.29682386999775,53297.29498392001 2025-07-24,08:24:25.000,205,10978619,12965,0,1753345464,12948.750926849993,42.42370821000077,53297.322932400006 2025-07-24,08:24:26.000,205,10978635,12845,0,1753345465,12948.851971499993,42.52944515999843,53297.38581648 2025-07-24,08:24:27.000,205,10978571,13045,0,1753345466,12948.959752459989,42.63518211000337,53297.46267480001 2025-07-24,08:24:28.000,205,10978560,12885,0,1753345467,12949.074269729994,42.63518211000337,53297.4976104 2025-07-24,08:24:29.000,205,10978599,12645,0,1753345468,12949.20225961999,42.64928037000209,53297.60241720001 2025-07-24,08:24:30.000,205,10978559,12885,0,1753345469,12949.28983165,42.63518211000337,53297.658314160006 2025-07-24,08:24:31.000,205,10978575,12805,0,1753345470,12949.336985819995,42.61403471999802,53297.77010808001 2025-07-24,08:24:32.000,205,10978590,12685,0,1753345471,12949.37066737,42.5999364599993,53297.874914880005 2025-07-24,08:24:33.000,205,10978596,12805,0,1753345472,12949.33024951,42.51534689999971,53297.923824720005 2025-07-24,08:24:34.000,205,10978628,12805,0,1753345473,12949.316776889995,42.451904729998205,53298.00767016 2025-07-24,08:24:35.000,205,10978567,12765,0,1753345474,12949.37066737,42.444855599998846,53298.140425440004 2025-07-24,08:24:36.000,205,10978572,12925,0,1753345475,12949.397612609995,42.310922130003746,53298.16837392 2025-07-24,08:24:37.000,205,10978626,12965,0,1753345476,12949.377403679995,42.148792140003934,53298.21728376 2025-07-24,08:24:38.000,205,10978588,12765,0,1753345477,12949.36393105999,42.00076041000284,53298.28715496 2025-07-24,08:24:39.000,205,10978608,12925,0,1753345478,12949.3908763,41.88092519999918,53298.426897360005 2025-07-24,08:24:40.000,205,10978606,12965,0,1753345479,12949.377403679995,41.69764782000129,53298.405936 2025-07-24,08:24:41.000,205,10978618,12805,0,1753345480,12949.478448329995,41.55666521999956,53298.53170416 2025-07-24,08:24:42.000,205,10978575,13085,0,1753345481,12949.680537629996,41.38748610000039,53298.545678400005 2025-07-24,08:24:43.000,205,10978612,12605,0,1753345482,12949.828736449992,41.24650349999865,53298.594588240005 2025-07-24,08:24:44.000,205,10978641,12845,0,1753345483,12949.923044789997,41.12666829000227,53298.65747232001 2025-07-24,08:24:45.000,205,10978563,12885,0,1753345484,12950.003880509998,40.98568569000054,53298.713369280005 2025-07-24,08:24:46.000,205,10978608,12765,0,1753345485,12950.057770990003,40.76011352999922,53298.76926624 2025-07-24,08:24:47.000,205,10978629,13085,0,1753345486,12950.071243609993,40.54863963000389,53298.762279120005 2025-07-24,08:24:48.000,205,10978587,13005,0,1753345487,12950.064507299998,40.34421486000065,53298.7902276 2025-07-24,08:24:49.000,205,10978603,13045,0,1753345488,12950.098188849988,40.182084870000836,53298.85311168001 2025-07-24,08:24:50.000,205,10978591,12725,0,1753345489,12950.125134089998,39.98470923000423,53298.90202152001 2025-07-24,08:24:51.000,205,10978614,12525,0,1753345490,12950.158815639988,39.75913707000291,53298.90202152001 2025-07-24,08:24:52.000,205,10978590,12685,0,1753345491,12950.192497189993,39.53356491000159,53298.881060160005 2025-07-24,08:24:53.000,205,10978575,12845,0,1753345492,12950.152079329993,39.329140139998344,53298.85311168001 2025-07-24,08:24:54.000,205,10978608,12845,0,1753345493,12950.172288259993,39.12471537000238,53298.84612456 2025-07-24,08:24:55.000,205,10978572,12765,0,1753345494,12950.199233499989,38.906192340000416,53298.80420184001 2025-07-24,08:24:56.000,205,10978593,12845,0,1753345495,12950.185760879998,38.76520973999868,53298.77625336001 2025-07-24,08:24:57.000,205,10978617,12925,0,1753345496,12950.239651359989,38.58898149000015,53298.80420184001 2025-07-24,08:24:58.000,205,10978566,12885,0,1753345497,12950.226178739998,38.42685150000034,53298.713369280005 2025-07-24,08:24:59.000,205,10978625,12805,0,1753345498,12950.313750769994,38.31406542000332,53298.65747232001 2025-07-24,08:25:00.000,205,10978615,12765,0,1753345499,12950.40132279999,38.144886300004146,53298.63651096001 2025-07-24,08:25:01.000,205,10978580,12805,0,1753345500,12950.475422209995,37.919314140002825,53298.60157536 2025-07-24,08:25:02.000,205,10978631,13045,0,1753345501,12950.576466859995,37.71488936999958,53298.545678400005 2025-07-24,08:25:03.000,205,10978581,12845,0,1753345502,12950.697720439995,37.5950541600032,53298.45484584 2025-07-24,08:25:04.000,205,10978619,12885,0,1753345503,12950.866128189991,37.48931720999826,53298.426897360005 2025-07-24,08:25:05.000,205,10978609,12805,0,1753345504,12950.940227599996,37.29899070000101,53298.36401328 2025-07-24,08:25:06.000,205,10978603,12805,0,1753345505,12951.054744870002,37.1368607100012,53298.30112920001 2025-07-24,08:25:07.000,205,10978635,12805,0,1753345506,12951.236625240002,37.0381728900029,53298.27318072001 2025-07-24,08:25:08.000,205,10978585,13045,0,1753345507,12951.398296679989,36.91833767999924,53298.18234816001 2025-07-24,08:25:09.000,205,10978611,12805,0,1753345508,12951.526286569999,36.939485070004594,53298.11946408 2025-07-24,08:25:10.000,205,10978571,13045,0,1753345509,12951.613858599994,36.939485070004594,53298.02863152 2025-07-24,08:25:11.000,205,10978634,12885,0,1753345510,12951.795738969995,36.91128854999988,53298.00068304 2025-07-24,08:25:12.000,205,10978614,12965,0,1753345511,12951.84962945,36.85489550999773,53297.972734560004 2025-07-24,08:25:13.000,205,10978606,12765,0,1753345512,12951.997828269996,36.883092030002445,53297.86094064 2025-07-24,08:25:14.000,205,10978615,12885,0,1753345513,12952.253808050002,36.876042900003085,53297.83299216 2025-07-24,08:25:15.000,205,10978606,12805,0,1753345514,12952.503051519998,36.833748119999655,53297.756133840005 2025-07-24,08:25:16.000,205,10978612,13005,0,1753345515,12952.833130709994,36.77735508000478,53297.79106944 2025-07-24,08:25:17.000,205,10978628,12605,0,1753345516,12953.176682519996,36.840797249999014,53297.72818536001 2025-07-24,08:25:18.000,205,10978602,12805,0,1753345517,12953.513498020002,36.96768159000203,53297.70023688001 2025-07-24,08:25:19.000,205,10978568,12725,0,1753345518,12953.823368279998,37.04522202000226,53297.658314160006 2025-07-24,08:25:20.000,205,10978581,12925,0,1753345519,12954.072611749994,37.18620462000399,53297.71421112 2025-07-24,08:25:21.000,205,10978605,12925,0,1753345520,12954.072611749994,37.284892440002295,53297.68626264 2025-07-24,08:25:22.000,205,10978629,12965,0,1753345521,12953.97830340999,37.36243287000252,53297.707224000005 2025-07-24,08:25:23.000,205,10978578,12485,0,1753345522,12953.924412929999,37.43292417000339,53297.707224000005 2025-07-24,08:25:24.000,205,10978592,12845,0,1753345523,12953.830104589993,37.4963663400049,53297.73517248 2025-07-24,08:25:25.000,205,10978587,12885,0,1753345524,12953.735796249988,37.468169820000185,53297.69324976 2025-07-24,08:25:26.000,205,10978580,12965,0,1753345525,12953.634751600002,37.44702243000211,53297.73517248 2025-07-24,08:25:27.000,205,10978605,12765,0,1753345526,12953.405717059992,37.4822680799989,53297.72818536001 2025-07-24,08:25:28.000,205,10978573,12845,0,1753345527,12953.04195631999,37.524562860002334,53297.67927552001 2025-07-24,08:25:29.000,205,10978630,13205,0,1753345528,12952.664722959998,37.53161199000169,53297.65132704001 2025-07-24,08:25:30.000,205,10978560,12925,0,1753345529,12952.280753289997,37.475218949999544,53297.61639144 2025-07-24,08:25:31.000,205,10978637,12605,0,1753345530,12951.90351992999,37.43997330000275,53297.51857176 2025-07-24,08:25:32.000,205,10978630,13045,0,1753345531,12951.445450849998,37.33423634999781,53297.48363616001 2025-07-24,08:25:33.000,205,10978628,12765,0,1753345532,12950.899809739996,37.242597659998864,53297.36485512001 2025-07-24,08:25:34.000,205,10978601,12885,0,1753345533,12950.333959699994,37.12981158000184,53297.30895816 2025-07-24,08:25:35.000,205,10978613,12685,0,1753345534,12949.882626929997,36.99587810999947,53297.16222864 2025-07-24,08:25:36.000,205,10978586,13005,0,1753345535,12949.458239399995,36.94653420000395,53297.06440896 2025-07-24,08:25:37.000,205,10978622,13045,0,1753345536,12948.986697699998,36.7914533400035,53296.87575672 2025-07-24,08:25:38.000,205,10978625,13045,0,1753345537,12948.515156000001,36.643421610002406,53296.7290272 2025-07-24,08:25:39.000,205,10978624,12885,0,1753345538,12948.03014168,36.41080032000173,53296.5892848 2025-07-24,08:25:40.000,205,10978604,13285,0,1753345539,12947.545127359997,36.248670330001914,53296.42159392 2025-07-24,08:25:41.000,205,10978575,12965,0,1753345540,12947.01295887,36.13588425000489,53296.23992880001 2025-07-24,08:25:42.000,205,10978684,12565,0,1753345541,12946.521208239988,35.94555774000037,53296.10717352 2025-07-24,08:25:43.000,205,10978606,12805,0,1753345542,12946.042930229996,35.71293644999969,53295.78576600001 2025-07-24,08:25:44.000,205,10978647,13045,0,1753345543,12945.598333769994,35.47326602999965,53295.611088 2025-07-24,08:25:45.000,205,10978582,13045,0,1753345544,12945.173946239993,35.21949735000089,53295.3665388 2025-07-24,08:25:46.000,205,10978604,12765,0,1753345545,12944.776503950001,35.07851474999916,53295.191860800005 2025-07-24,08:25:47.000,205,10978558,12685,0,1753345546,12944.480106309995,34.86704085000383,53294.94032448 2025-07-24,08:25:48.000,205,10978591,12965,0,1753345547,12944.30496224999,34.70491086000402,53294.71673664 2025-07-24,08:25:49.000,205,10978612,12765,0,1753345548,12944.075927709993,34.50048609000078,53294.521097280005 2025-07-24,08:25:50.000,205,10978610,12765,0,1753345549,12943.974883059993,34.387700010003755,53294.31148368 2025-07-24,08:25:51.000,205,10978642,12805,0,1753345550,12943.873838409992,34.218520890004584,53293.97610192 2025-07-24,08:25:52.000,205,10978560,12725,0,1753345551,12943.846893169997,34.12688219999836,53293.74552696001 2025-07-24,08:25:53.000,205,10978572,13005,0,1753345552,12943.759321140002,34.05639090000477,53293.4800164 2025-07-24,08:25:54.000,205,10978585,12765,0,1753345553,12943.819947930002,34.01409612000134,53293.228480080004 2025-07-24,08:25:55.000,205,10978613,12685,0,1753345554,12943.900783650002,33.880162649998965,53293.011879360005 2025-07-24,08:25:56.000,205,10978616,12885,0,1753345555,12943.900783650002,33.710983529999794,53292.75335592 2025-07-24,08:25:57.000,205,10978573,13125,0,1753345556,12943.988355679998,33.577050060004694,53292.557716560004 2025-07-24,08:25:58.000,205,10978594,12925,0,1753345557,12944.102872949989,33.485411369998474,53292.27823176 2025-07-24,08:25:59.000,205,10978592,12805,0,1753345558,12944.224126529989,33.40787093999825,53292.09656664001 2025-07-24,08:26:00.000,205,10978653,12685,0,1753345559,12944.439688449995,33.40787093999825,53291.886953040004 2025-07-24,08:26:01.000,205,10978602,12885,0,1753345560,12944.66872298999,33.43606746000296,53291.6284296 2025-07-24,08:26:02.000,205,10978593,12805,0,1753345561,12944.877548600001,33.41492007000488,53291.46073872 2025-07-24,08:26:03.000,205,10978597,12805,0,1753345562,12945.106583139997,33.41492007000488,53291.237150880006 2025-07-24,08:26:04.000,205,10978613,13125,0,1753345563,12945.322145059989,33.478362239999115,53291.06247288001 2025-07-24,08:26:05.000,205,10978625,12805,0,1753345564,12945.618542699995,33.62639397000021,53290.8598464 2025-07-24,08:26:06.000,205,10978612,12925,0,1753345565,12945.861049859996,33.654590489997645,53290.67119416 2025-07-24,08:26:07.000,205,10978623,12805,0,1753345566,12946.009248679991,33.78852396000002,53290.50350328 2025-07-24,08:26:08.000,205,10978625,12885,0,1753345567,12946.170920119992,33.86606439000025,53290.27292832001 2025-07-24,08:26:09.000,205,10978626,12965,0,1753345568,12946.373009419993,33.985899600003904,53290.13318592001 2025-07-24,08:26:10.000,205,10978591,13005,0,1753345569,12946.595307649994,33.99294873000326,53289.98645640001 2025-07-24,08:26:11.000,205,10978650,13045,0,1753345570,12946.81086957,34.049341769998136,53289.86068824 2025-07-24,08:26:12.000,205,10978576,12565,0,1753345571,12947.0331678,34.2326191500033,53289.69998448001 2025-07-24,08:26:13.000,205,10978631,12685,0,1753345572,12947.302620199996,34.31720871000289,53289.63011328001 2025-07-24,08:26:14.000,205,10978627,12925,0,1753345573,12947.565336289998,34.31015958000353,53289.497358 2025-07-24,08:26:15.000,205,10978601,12765,0,1753345574,12947.733744039993,34.2326191500033,53289.441461040005 2025-07-24,08:26:16.000,205,10978599,13005,0,1753345575,12947.92236071999,34.155078720003075,53289.3576156 2025-07-24,08:26:17.000,205,10978595,12725,0,1753345576,12948.218758359995,34.08458742000221,53289.29473152001 2025-07-24,08:26:18.000,205,10978621,12925,0,1753345577,12948.501683379996,34.098685680000926,53289.28075728 2025-07-24,08:26:19.000,205,10978616,12605,0,1753345578,12948.730717919992,34.09163655000157,53289.23883456 2025-07-24,08:26:20.000,205,10978654,12885,0,1753345579,12948.899125669988,34.06344003000413,53289.203898960004 2025-07-24,08:26:21.000,205,10978606,12845,0,1753345580,12949.14163282999,34.119833069999004,53289.19691184001 2025-07-24,08:26:22.000,205,10978571,12965,0,1753345581,12949.276359029995,34.105734810000286,53289.19691184001 2025-07-24,08:26:23.000,205,10978633,13205,0,1753345582,12949.397612609995,33.99999786000262,53289.19691184001 2025-07-24,08:26:24.000,205,10978620,12965,0,1753345583,12949.46497570999,33.85901526000089,53289.23883456 2025-07-24,08:26:25.000,205,10978624,12965,0,1753345584,12949.417821539995,33.79557308999938,53289.29473152001 2025-07-24,08:26:26.000,205,10978611,12965,0,1753345585,12949.336985819995,33.7744257000013,53289.322680000005 2025-07-24,08:26:27.000,205,10978602,12845,0,1753345586,12949.22246854999,33.710983529999794,53289.30171864 2025-07-24,08:26:28.000,205,10978624,12645,0,1753345587,12948.939543529988,33.61229571000149,53289.34364136001 2025-07-24,08:26:29.000,205,10978657,13045,0,1753345588,12948.589255409992,33.54885353999998,53289.336654239996 2025-07-24,08:26:30.000,205,10978611,12685,0,1753345589,12948.319803009996,33.45016572000168,53289.34364136001 2025-07-24,08:26:31.000,205,10978563,12605,0,1753345590,12948.137922639995,33.38672355000017,53289.36460272001 2025-07-24,08:26:32.000,205,10978577,12685,0,1753345591,12947.801107139989,33.21049530000164,53289.322680000005 2025-07-24,08:26:33.000,205,10978633,12765,0,1753345592,12947.255466030001,33.062463570000546,53289.38556408001 2025-07-24,08:26:34.000,205,10978650,13125,0,1753345593,12946.68287967999,32.96377575000224,53289.25979592 2025-07-24,08:26:35.000,205,10978602,12765,0,1753345594,12946.103557019997,32.82279315000051,53289.23184744 2025-07-24,08:26:36.000,205,10978621,12885,0,1753345595,12945.46360756999,32.67476141999941,53289.224860320006 2025-07-24,08:26:37.000,205,10978618,13205,0,1753345596,12944.830394429991,32.540827950004314,53289.09210504 2025-07-24,08:26:38.000,205,10978600,12925,0,1753345597,12944.042246159988,32.35755056999915,53289.0431952 2025-07-24,08:26:39.000,205,10978654,12765,0,1753345598,12943.33493361,32.202469709998695,53288.95236264 2025-07-24,08:26:40.000,205,10978626,12965,0,1753345599,12942.708456779998,31.99099581000337,53288.86153008001 2025-07-24,08:26:41.000,205,10978623,13005,0,1753345600,12942.081979949995,31.659686700004386,53288.79165888001 2025-07-24,08:26:42.000,205,10978580,12805,0,1753345601,12941.522866220002,31.35657411000284,53288.58204528 2025-07-24,08:26:43.000,205,10978624,13085,0,1753345602,12940.943543559995,31.088707169998088,53288.44929 2025-07-24,08:26:44.000,205,10978625,12845,0,1753345603,12940.485474479989,30.926577179998276,53288.274612 2025-07-24,08:26:45.000,205,10978627,13125,0,1753345604,12940.000460160001,30.630513720003364,53288.09294688001 2025-07-24,08:26:46.000,205,10978622,12605,0,1753345605,12939.724271449995,30.341499390000536,53287.932243120005 2025-07-24,08:26:47.000,205,10978562,12805,0,1753345606,12939.501973219994,30.13707462000457,53287.77852648 2025-07-24,08:26:48.000,205,10978651,12925,0,1753345607,12939.454819049999,29.981993760004116,53287.63179696 2025-07-24,08:26:49.000,205,10978609,13005,0,1753345608,12939.50870952999,29.876256809999177,53287.42218336001 2025-07-24,08:26:50.000,205,10978641,12685,0,1753345609,12939.562600009995,29.700028560000646,53287.20558264001 2025-07-24,08:26:51.000,205,10978686,12805,0,1753345610,12939.663644659995,29.474456399999326,53287.01693040001 2025-07-24,08:26:52.000,205,10978614,12845,0,1753345611,12939.75121668999,29.262982500004,53286.7723812 2025-07-24,08:26:53.000,205,10978630,12925,0,1753345612,12939.912888129991,29.058557730000757,53286.58372896001 2025-07-24,08:26:54.000,205,10978639,13005,0,1753345613,12940.236231009992,28.85413296000479,53286.38110248 2025-07-24,08:26:55.000,205,10978661,12765,0,1753345614,12940.579782819994,28.600364279998757,53286.206424480006 2025-07-24,08:26:56.000,205,10978633,12885,0,1753345615,12940.91659832,28.311349950003205,53286.017772240004 2025-07-24,08:26:57.000,205,10978617,12765,0,1753345616,12941.266886439997,28.022335620000376,53285.801171520005 2025-07-24,08:26:58.000,205,10978607,12805,0,1753345617,12941.617174559993,27.71217389999947,53285.62649352001 2025-07-24,08:26:59.000,205,10978615,12805,0,1753345618,12942.04829839999,27.402012179998565,53285.43784128001 2025-07-24,08:27:00.000,205,10978580,12885,0,1753345619,12942.627621059997,27.148243499999808,53285.305086 2025-07-24,08:27:01.000,205,10978642,12765,0,1753345620,12943.240625269995,26.873327430002973,53285.10245952001 2025-07-24,08:27:02.000,205,10978579,12805,0,1753345621,12943.833420549992,26.67595178999909,53284.94175576 2025-07-24,08:27:03.000,205,10978632,12725,0,1753345622,12944.35211642,26.54906745000335,53284.82297472 2025-07-24,08:27:04.000,205,10978610,12965,0,1753345623,12944.709140849991,26.49972354000056,53284.65528384 2025-07-24,08:27:05.000,205,10978590,12925,0,1753345624,12945.025747419997,26.464477890003764,53284.5365028 2025-07-24,08:27:06.000,205,10978584,12645,0,1753345625,12945.382771849989,26.351691809999465,53284.38977328 2025-07-24,08:27:07.000,205,10978598,12685,0,1753345626,12945.64548793999,26.245954860001802,53284.21509528001 2025-07-24,08:27:08.000,205,10978628,12765,0,1753345627,12945.921676649996,26.1472670400035,53284.08932712 2025-07-24,08:27:09.000,205,10978590,13085,0,1753345628,12946.218074290002,26.069726610003272,53283.93561048 2025-07-24,08:27:10.000,205,10978650,12845,0,1753345629,12946.480790379988,25.949891399999615,53283.81682944 2025-07-24,08:27:11.000,205,10978615,12965,0,1753345630,12946.662670749989,25.703171850000217,53283.68407416001 2025-07-24,08:27:12.000,205,10978595,13085,0,1753345631,12946.86476004999,25.45645230000082,53283.46747344001 2025-07-24,08:27:13.000,205,10978628,12685,0,1753345632,12947.05337673,25.301371440000366,53283.383628 2025-07-24,08:27:14.000,205,10978612,12805,0,1753345633,12947.02643148999,25.061701020000328,53283.18100152001 2025-07-24,08:27:15.000,205,10978644,12805,0,1753345634,12946.81086957,24.772686690004775,53283.06222048001 2025-07-24,08:27:16.000,205,10978595,12885,0,1753345635,12946.628989199999,24.540065400004096,53282.87356824001 2025-07-24,08:27:17.000,205,10978598,12725,0,1753345636,12946.467317759998,24.279247589998704,53282.71286448 2025-07-24,08:27:18.000,205,10978582,13085,0,1753345637,12946.312382629992,23.983184130003792,53282.52421224 2025-07-24,08:27:19.000,205,10978606,13045,0,1753345638,12946.265228459997,23.77875936000055,53282.300624400006 2025-07-24,08:27:20.000,205,10978586,13125,0,1753345639,12946.238283220002,23.658924150004168,53282.14690776 2025-07-24,08:27:21.000,205,10978641,12885,0,1753345640,12946.197865360002,23.55318719999923,53282.00716536001 2025-07-24,08:27:22.000,205,10978582,13005,0,1753345641,12946.157447500002,23.567285459997947,53281.776590400004 2025-07-24,08:27:23.000,205,10978611,12845,0,1753345642,12946.076611780001,23.53908894000051,53281.66479648 2025-07-24,08:27:24.000,205,10978629,12725,0,1753345643,12946.015984990001,23.48974502999772,53281.53902832 2025-07-24,08:27:25.000,205,10978584,12925,0,1753345644,12945.91494034,23.468597639999643,53281.32941472 2025-07-24,08:27:26.000,205,10978610,12845,0,1753345645,12945.81389569,23.517941550002433,53281.18967232 2025-07-24,08:27:27.000,205,10978600,12805,0,1753345646,12945.78695044999,23.53203981000115,53281.06390416 2025-07-24,08:27:28.000,205,10978631,13045,0,1753345647,12945.69264211,23.524990680001792,53280.91717464 2025-07-24,08:27:29.000,205,10978596,12925,0,1753345648,12945.537706979994,23.616629370000737,53280.78441936001 2025-07-24,08:27:30.000,205,10978576,12845,0,1753345649,12945.470343879999,23.665973280003527,53280.651664080004 2025-07-24,08:27:31.000,205,10978580,12885,0,1753345650,12945.443398639989,23.687120670001605,53280.58179288 2025-07-24,08:27:32.000,205,10978601,13045,0,1753345651,12945.301936129988,23.616629370000737,53280.386153520005 2025-07-24,08:27:33.000,205,10978593,12845,0,1753345652,12945.214364099993,23.630727629999456,53280.29532096 2025-07-24,08:27:34.000,205,10978580,12765,0,1753345653,12945.113319449993,23.637776759998815,53280.11365584001 2025-07-24,08:27:35.000,205,10978607,12925,0,1753345654,12945.086374209997,23.560236329998588,53280.03679752 2025-07-24,08:27:36.000,205,10978588,12765,0,1753345655,12945.012274799992,23.48974502999772,53279.81320968 2025-07-24,08:27:37.000,205,10978621,12805,0,1753345656,12944.971856939992,23.48974502999772,53279.68744152001 2025-07-24,08:27:38.000,205,10978554,12765,0,1753345657,12944.958384320002,23.41925373000413,53279.54071200001 2025-07-24,08:27:39.000,205,10978547,12765,0,1753345658,12944.917966460001,23.36990982000134,53279.428918080004 2025-07-24,08:27:40.000,205,10978572,12645,0,1753345659,12944.897757530001,23.35581156000262,53279.226291599996 2025-07-24,08:27:41.000,205,10978569,12965,0,1753345660,12944.897757530001,23.42630286000349,53279.06558784001 2025-07-24,08:27:42.000,205,10978615,13365,0,1753345661,12944.769767639991,23.475646769999003,53278.946806800006 2025-07-24,08:27:43.000,205,10978556,12845,0,1753345662,12944.68893191999,23.468597639999643,53278.84898712001 2025-07-24,08:27:44.000,205,10978588,12605,0,1753345663,12944.581150959995,23.517941550002433,53278.67430912 2025-07-24,08:27:45.000,205,10978610,12805,0,1753345664,12944.36558903999,23.567285459997947,53278.52059248 2025-07-24,08:27:46.000,205,10978594,12845,0,1753345665,12944.170236049998,23.609580240001378,53278.34591448001 2025-07-24,08:27:47.000,205,10978611,12645,0,1753345666,12943.981619370003,23.65187502000481,53278.22713344001 2025-07-24,08:27:48.000,205,10978595,13085,0,1753345667,12943.961410440003,23.524990680001792,53278.09437816 2025-07-24,08:27:49.000,205,10978584,12965,0,1753345668,12943.934465199993,23.36990982000134,53277.940661520006 2025-07-24,08:27:50.000,205,10978565,12685,0,1753345669,12943.920992580002,23.221878090000246,53277.7589964 2025-07-24,08:27:51.000,205,10978607,12965,0,1753345670,12943.995091989993,23.158435919998738,53277.62624112001 2025-07-24,08:27:52.000,205,10978608,12925,0,1753345671,12944.224126529989,23.038600710002356,53277.49348584 2025-07-24,08:27:53.000,205,10978597,12885,0,1753345672,12944.399270589995,22.855323330004467,53277.367717680005 2025-07-24,08:27:54.000,205,10978566,12885,0,1753345673,12944.439688449995,22.573358130000997,53277.20701392 2025-07-24,08:27:55.000,205,10978532,12885,0,1753345674,12944.419479519995,22.249098150001373,53277.03932304 2025-07-24,08:27:56.000,205,10978600,12965,0,1753345675,12944.41274321,21.945985559999826,53276.88560640001 2025-07-24,08:27:57.000,205,10978634,13005,0,1753345676,12944.379061659994,21.67811862000235,53276.73887688001 2025-07-24,08:27:58.000,205,10978563,12605,0,1753345677,12944.379061659994,21.487792109997827,53276.55022464001 2025-07-24,08:27:59.000,205,10978563,12765,0,1753345678,12944.459897379995,21.29041647000122,53276.47336632001 2025-07-24,08:28:00.000,205,10978583,13325,0,1753345679,12944.54746940999,20.973205620000954,53276.31964968 2025-07-24,08:28:01.000,205,10978587,13045,0,1753345680,12944.520524169995,20.65599477000069,53276.20086864 2025-07-24,08:28:02.000,205,10978572,12885,0,1753345681,12944.51378786,20.310587400002987,53276.13798456001 2025-07-24,08:28:03.000,205,10978555,13165,0,1753345682,12944.682195609996,20.113211759999103,53276.01920352001 2025-07-24,08:28:04.000,205,10978587,12805,0,1753345683,12944.789976569991,19.908786990003136,53275.88644824 2025-07-24,08:28:05.000,205,10978589,12765,0,1753345684,12944.870812289992,19.704362219999894,53275.79561568 2025-07-24,08:28:06.000,205,10978578,12925,0,1753345685,12944.944911699997,19.54928135999944,53275.65587328 2025-07-24,08:28:07.000,205,10978645,12925,0,1753345686,12945.086374209997,19.457642670000496,53275.60696344 2025-07-24,08:28:08.000,205,10978539,12765,0,1753345687,12945.308672439998,19.38715136999963,53275.523118000005 2025-07-24,08:28:09.000,205,10978568,12685,0,1753345688,12945.59159746,19.351905720002833,53275.43927256 2025-07-24,08:28:10.000,205,10978571,12925,0,1753345689,12945.719587349995,19.161579209998308,53275.36940136001 2025-07-24,08:28:11.000,205,10978534,12765,0,1753345690,12945.840840929995,19.041744000001927,53275.26459456 2025-07-24,08:28:12.000,205,10978560,12885,0,1753345691,12945.948621889991,18.936007050004264,53275.236646080004 2025-07-24,08:28:13.000,205,10978555,13085,0,1753345692,12946.049666539991,18.68223836999823,53275.27158168 2025-07-24,08:28:14.000,205,10978540,13005,0,1753345693,12946.083348089996,18.365027519997966,53275.19472336 2025-07-24,08:28:15.000,205,10978555,12725,0,1753345694,12946.224810599997,18.09716058000049,53275.138826400005 2025-07-24,08:28:16.000,205,10978584,12765,0,1753345695,12946.379745730002,17.850441030001093,53275.11087792001 2025-07-24,08:28:17.000,205,10978656,13045,0,1753345696,12946.561626099989,17.653065390004485,53275.138826400005 2025-07-24,08:28:18.000,205,10978577,12605,0,1753345697,12946.689615989999,17.420444100003806,53275.089916560006 2025-07-24,08:28:19.000,205,10978587,12965,0,1753345698,12946.75024278,17.23011758999928,53275.06196808001 2025-07-24,08:28:20.000,205,10978583,13045,0,1753345699,12946.90517790999,17.082085859998188,53275.04100672001 2025-07-24,08:28:21.000,205,10978598,12845,0,1753345700,12947.201575549996,16.983398039999884,53275.03401960001 2025-07-24,08:28:22.000,205,10978625,12805,0,1753345701,12947.417137470002,16.88471022000158,53274.999084 2025-07-24,08:28:23.000,205,10978637,13285,0,1753345702,12947.585545219998,16.82831717999943,53275.020045360005 2025-07-24,08:28:24.000,205,10978586,12925,0,1753345703,12947.666380939998,16.793071530002635,53274.98510976 2025-07-24,08:28:25.000,205,10978554,12765,0,1753345704,12947.841524999989,16.743727619999845,53274.99209688001 2025-07-24,08:28:26.000,205,10978611,12925,0,1753345705,12948.06382322999,478.6943639099991,53274.95017416 2025-07-24,08:28:27.000,205,10978641,12845,0,1753345706,12948.30633038999,16.757825879998563,53274.89427720001 2025-07-24,08:28:28.000,205,10978575,12925,0,1753345707,12948.555573860001,16.786022400003276,53274.9292128 2025-07-24,08:28:29.000,205,10978585,13005,0,1753345708,12948.730717919992,16.807169790001353,53274.97812264 2025-07-24,08:28:30.000,205,10978551,13045,0,1753345709,12948.865444119998,478.8705921600049,53274.93619992 2025-07-24,08:28:31.000,205,10978593,12725,0,1753345710,12948.946279839998,16.948152390003088,53274.9292128 2025-07-24,08:28:32.000,205,10978624,12805,0,1753345711,12949.054060799994,17.018643690003955,53274.87331584001 2025-07-24,08:28:33.000,205,10978586,12965,0,1753345712,12949.24267747999,17.10323325000354,53274.922225680006 2025-07-24,08:28:34.000,205,10978601,12965,0,1753345713,12949.49192095,17.244215849998,53274.901264320004 2025-07-24,08:28:35.000,205,10978624,12965,0,1753345714,12949.653592390001,17.378149320000375,53274.9292128 2025-07-24,08:28:36.000,205,10978575,12845,0,1753345715,12949.882626929997,17.540279310000187,53274.94318704001 2025-07-24,08:28:37.000,205,10978608,12845,0,1753345716,12950.084716229998,17.681261910001922,53274.99209688001 2025-07-24,08:28:38.000,205,10978548,12845,0,1753345717,12950.239651359989,17.794047989998944,53274.96414840001 2025-07-24,08:28:39.000,205,10978543,12725,0,1753345718,12950.394586489994,17.949128849999397,53275.020045360005 2025-07-24,08:28:40.000,205,10978599,12805,0,1753345719,12950.52931269,18.160602750002,53275.068955200004 2025-07-24,08:28:41.000,205,10978549,13005,0,1753345720,12950.6707752,18.32273274000181,53275.089916560006 2025-07-24,08:28:42.000,205,10978608,13005,0,1753345721,12950.738138299996,18.442567949998192,53275.15978776001 2025-07-24,08:28:43.000,205,10978581,13125,0,1753345722,12950.818974019996,18.604697939998005,53275.20171048001 2025-07-24,08:28:44.000,205,10978561,13005,0,1753345723,12950.933491290001,18.73863141000038,53275.18074912001 2025-07-24,08:28:45.000,205,10978582,13085,0,1753345724,12951.000854389997,18.837319229998684,53275.22267184 2025-07-24,08:28:46.000,205,10978526,12805,0,1753345725,12951.095162730002,18.90781052999955,53275.3135044 2025-07-24,08:28:47.000,205,10978607,13005,0,1753345726,12951.074953800002,19.006498349997855,53275.39734984001 2025-07-24,08:28:48.000,205,10978575,12885,0,1753345727,12951.007590699992,19.098137040004076,53275.425298320006 2025-07-24,08:28:49.000,205,10978624,12965,0,1753345728,12950.859391879996,19.14043182000023,53275.4532468 2025-07-24,08:28:50.000,205,10978553,12805,0,1753345729,12950.77181985,19.20387399000174,53275.523118000005 2025-07-24,08:28:51.000,205,10978631,12925,0,1753345730,12950.76508353999,19.246168769997894,53275.592989200006 2025-07-24,08:28:52.000,205,10978619,12925,0,1753345731,12950.717929369996,19.20387399000174,53275.592989200006 2025-07-24,08:28:53.000,205,10978604,12605,0,1753345732,12950.73140199,19.19682486000238,53275.58600208001 2025-07-24,08:28:54.000,205,10978580,13045,0,1753345733,12950.825710329991,19.14748094999959,53275.67683464 2025-07-24,08:28:55.000,205,10978593,12845,0,1753345734,12950.920018669996,19.112235300002794,53275.71875736 2025-07-24,08:28:56.000,205,10978599,12805,0,1753345735,12950.994118080001,19.14748094999959,53275.760680080006 2025-07-24,08:28:57.000,205,10978617,13045,0,1753345736,12951.081690109997,19.14043182000023,53275.73273160001 2025-07-24,08:28:58.000,205,10978580,12805,0,1753345737,12951.149053209992,19.126333560001513,53275.83055128001 2025-07-24,08:28:59.000,205,10978603,13005,0,1753345738,12951.250097859993,19.08403877999808,53275.89343536 2025-07-24,08:29:00.000,205,10978591,12925,0,1753345739,12951.303988339998,19.062891390000004,53275.91439672 2025-07-24,08:29:01.000,205,10978594,12565,0,1753345740,12951.431978229994,19.091087910004717,53275.97029368001 2025-07-24,08:29:02.000,205,10978593,12805,0,1753345741,12951.566704429999,19.14748094999959,53276.00522928 2025-07-24,08:29:03.000,205,10978584,12925,0,1753345742,12951.66774908,19.161579209998308,53276.11702320001 2025-07-24,08:29:04.000,205,10978589,12765,0,1753345743,12951.74184848999,19.161579209998308,53276.193881520005 2025-07-24,08:29:05.000,205,10978592,12805,0,1753345744,12951.82268420999,19.168628339997667,53276.242791360004 2025-07-24,08:29:06.000,205,10978598,13085,0,1753345745,12951.84289313999,19.112235300002794,53276.30567544001 2025-07-24,08:29:07.000,205,10978606,12605,0,1753345746,12951.86310206999,19.041744000001927,53276.36855952 2025-07-24,08:29:08.000,205,10978537,13005,0,1753345747,12951.80247527999,18.90781052999955,53276.431443600006 2025-07-24,08:29:09.000,205,10978579,12725,0,1753345748,12951.72163955999,18.85141749000468,53276.5362504 2025-07-24,08:29:10.000,205,10978595,12965,0,1753345749,12951.66774908,18.823220969999966,53276.52227616001 2025-07-24,08:29:11.000,205,10978599,12605,0,1753345750,12951.674485389995,18.703385760003584,53276.66201856 2025-07-24,08:29:12.000,205,10978607,12645,0,1753345751,12951.72163955999,18.590599679999286,53276.65503144 2025-07-24,08:29:13.000,205,10978615,12965,0,1753345752,12951.72163955999,18.435518819998833,53276.72490264 2025-07-24,08:29:14.000,205,10978574,12805,0,1753345753,12951.714903249995,18.33683100000053,53276.82272232 2025-07-24,08:29:15.000,205,10978597,12725,0,1753345754,12951.66774908,18.125357099997927,53276.87861928001 2025-07-24,08:29:16.000,205,10978560,12805,0,1753345755,12951.72837587,17.892735810004524,53276.94150336 2025-07-24,08:29:17.000,205,10978572,12885,0,1753345756,12951.80921159,17.7024093,53276.95547760001 2025-07-24,08:29:18.000,205,10978600,12605,0,1753345757,12951.90351992999,17.483886269998038,53277.02534880001 2025-07-24,08:29:19.000,205,10978603,13085,0,1753345758,12951.99109196,17.314707149998867,53277.102207120006 2025-07-24,08:29:20.000,205,10978636,12765,0,1753345759,12952.044982439991,17.07503672999883,53277.20701392 2025-07-24,08:29:21.000,205,10978604,13005,0,1753345760,12952.078663989996,16.750776749999204,53277.24194952001 2025-07-24,08:29:22.000,205,10978594,13005,0,1753345761,12952.112345540001,16.546351980003237,53277.26291088001 2025-07-24,08:29:23.000,205,10978613,12845,0,1753345762,12952.206653879992,16.313730690002558,53277.35374344 2025-07-24,08:29:24.000,205,10978572,13085,0,1753345763,12952.395270560002,16.123404179998033,53277.39566616 2025-07-24,08:29:25.000,205,10978586,12965,0,1753345764,12952.617568789989,15.926028540001425,53277.40265328 2025-07-24,08:29:26.000,205,10978603,12965,0,1753345765,12952.893757499995,477.8484683100032,53277.45855024001 2025-07-24,08:29:27.000,205,10978596,12845,0,1753345766,12953.14973728,15.848488110001199,53277.486498720005 2025-07-24,08:29:28.000,205,10978544,13125,0,1753345767,12953.358562889996,15.756849420002254,53277.56335704 2025-07-24,08:29:29.000,205,10978646,12925,0,1753345768,12953.533706950002,15.721603769998183,53277.61226688 2025-07-24,08:29:30.000,205,10978573,12725,0,1753345769,12953.702114699998,15.679308990002028,53277.66117672 2025-07-24,08:29:31.000,205,10978578,12885,0,1753345770,12953.749268869993,15.601768560001801,53277.72406080001 2025-07-24,08:29:32.000,205,10978644,12885,0,1753345771,12953.782950419998,15.467835089999426,53277.79393200001 2025-07-24,08:29:33.000,205,10978565,13045,0,1753345772,12953.796423039988,15.305705099999614,53277.80790624 2025-07-24,08:29:34.000,205,10978607,12925,0,1753345773,12953.809895659993,15.080132939998293,53277.86380320001 2025-07-24,08:29:35.000,205,10978624,12805,0,1753345774,12953.836840899989,14.896855560000404,53277.87777744 2025-07-24,08:29:36.000,205,10978601,13005,0,1753345775,12953.937885549989,14.79111861000274,53277.92668728 2025-07-24,08:29:37.000,205,10978618,12845,0,1753345776,12953.99851233999,14.685381659997802,53277.97559712 2025-07-24,08:29:38.000,205,10978607,12725,0,1753345777,12954.08608437,14.607841230004851,53277.97559712 2025-07-24,08:29:39.000,205,10978628,12765,0,1753345778,12954.09955698999,14.431612979999045,53278.01053272001 2025-07-24,08:29:40.000,205,10978552,12805,0,1753345779,12954.06587544,14.227188210003078,53277.989571360005 2025-07-24,08:29:41.000,205,10978625,12725,0,1753345780,12954.032193889994,475.90995756000484,53278.052455439996 2025-07-24,08:29:42.000,205,10978588,12685,0,1753345781,12954.025457579999,13.691454330000852,53278.01751984 2025-07-24,08:29:43.000,205,10978604,13045,0,1753345782,12954.052402819994,13.458833040000172,53278.02450696 2025-07-24,08:29:44.000,205,10978582,12765,0,1753345783,12954.16692009,13.219162620000134,53277.97559712 2025-07-24,08:29:45.000,205,10978602,12765,0,1753345784,12954.193865329995,13.007688720004808,53277.99655848 2025-07-24,08:29:46.000,205,10978605,12885,0,1753345785,12954.254492119995,12.852607860004355,53277.96861 2025-07-24,08:29:47.000,205,10978629,12965,0,1753345786,12954.28143735999,12.556544400002167,53277.940661520006 2025-07-24,08:29:48.000,205,10978652,12965,0,1753345787,12954.22081056999,12.352119629998924,53277.919700160004 2025-07-24,08:29:49.000,205,10978584,12685,0,1753345788,12954.092820679994,12.084252690001449,53277.84284184001 2025-07-24,08:29:50.000,205,10978619,12885,0,1753345789,12953.971567099994,11.915073570002278,53277.80091912 2025-07-24,08:29:51.000,205,10978595,12685,0,1753345790,12953.762741489998,11.682452280001598,53277.717073679996 2025-07-24,08:29:52.000,205,10978623,12525,0,1753345791,12953.614542670002,11.478027509998356,53277.64021536 2025-07-24,08:29:53.000,205,10978630,12925,0,1753345792,12953.614542670002,11.351143170002615,53277.57733128001 2025-07-24,08:29:54.000,205,10978643,12845,0,1753345793,12953.574124810002,11.16081665999809,53277.43060176001 2025-07-24,08:29:55.000,205,10978582,12725,0,1753345794,12953.506761709992,472.8365368800005,53277.35374344 2025-07-24,08:29:56.000,205,10978641,12845,0,1753345795,12953.459607539997,472.7026034099981,53277.24194952001 2025-07-24,08:29:57.000,205,10978570,12605,0,1753345796,12953.439398609997,10.737868860000162,53277.14412984001 2025-07-24,08:29:58.000,205,10978600,12685,0,1753345797,12953.398980749997,10.716721470002085,53277.04631016001 2025-07-24,08:29:59.000,205,10978640,12725,0,1753345798,12953.365299199992,10.660328429999936,53276.87861928001 2025-07-24,08:30:00.000,205,10978569,12925,0,1753345799,12953.304672409991,10.589837129999069,53276.79477384 2025-07-24,08:30:01.000,205,10978664,12685,0,1753345800,12953.277727169996,10.554591480002273,53276.70394128 2025-07-24,08:30:02.000,205,10978649,12885,0,1753345801,12953.277727169996,10.561640610001632,53276.54323752001 2025-07-24,08:30:03.000,205,10978587,12845,0,1753345802,12953.18341882999,10.547542350002914,53276.37554664001 2025-07-24,08:30:04.000,205,10978611,12925,0,1753345803,12952.96785691,10.406559750001179,53276.27772696 2025-07-24,08:30:05.000,205,10978624,12925,0,1753345804,12952.745558679999,10.202134979997936,53276.17292016 2025-07-24,08:30:06.000,205,10978620,12845,0,1753345805,12952.671459269994,10.040004989998124,53276.05413912 2025-07-24,08:30:07.000,205,10978634,12845,0,1753345806,12952.604096169998,10.032955859998765,53275.91439672 2025-07-24,08:30:08.000,205,10978612,12805,0,1753345807,12952.415479490002,10.011808470000688,53275.690808880005 2025-07-24,08:30:09.000,205,10978616,12685,0,1753345808,12952.152763400001,9.870825869998953,53275.57901496 2025-07-24,08:30:10.000,205,10978597,12925,0,1753345809,12951.93046517,9.76508892000129,53275.44625968001 2025-07-24,08:30:11.000,205,10978605,12645,0,1753345810,12951.72163955999,471.5888408700048,53275.26459456 2025-07-24,08:30:12.000,205,10978628,12725,0,1753345811,12951.546495499999,9.624106319999555,53275.089916560006 2025-07-24,08:30:13.000,205,10978592,12885,0,1753345812,12951.378087749988,9.518369370001892,53274.971135520005 2025-07-24,08:30:14.000,205,10978606,12685,0,1753345813,12951.243361549998,9.454927200000384,53274.77549616001 2025-07-24,08:30:15.000,205,10978606,12925,0,1753345814,12951.182734759997,9.328042860004643,53274.65671512001 2025-07-24,08:30:16.000,205,10978591,13005,0,1753345815,12951.108635349992,471.13769655000215,53274.468062880005 2025-07-24,08:30:17.000,205,10978609,12805,0,1753345816,12950.920018669996,9.137716350000119,53274.29338488001 2025-07-24,08:30:18.000,205,10978606,12645,0,1753345817,12950.677511509995,8.989684619999025,53274.14665536 2025-07-24,08:30:19.000,205,10978639,12725,0,1753345818,12950.475422209995,8.89804593000008,53274.02787432001 2025-07-24,08:30:20.000,205,10978642,12605,0,1753345819,12950.313750769994,8.827554629999213,53273.895119040004 2025-07-24,08:30:21.000,205,10978634,12725,0,1753345820,12950.192497189993,8.750014199998986,53273.748389520006 2025-07-24,08:30:22.000,205,10978589,12765,0,1753345821,12950.165551949998,8.693621160004113,53273.580698640006 2025-07-24,08:30:23.000,205,10978594,12805,0,1753345822,12950.091452539993,8.679522899998119,53273.426982 2025-07-24,08:30:24.000,205,10978580,12845,0,1753345823,12950.098188849988,8.728866810000909,53273.28025248 2025-07-24,08:30:25.000,205,10978629,13285,0,1753345824,12950.064507299998,8.742965069999627,53273.126535840005 2025-07-24,08:30:26.000,205,10978630,12525,0,1753345825,12950.057770990003,8.728866810000909,53273.02172904001 2025-07-24,08:30:27.000,205,10978642,12925,0,1753345826,12950.071243609993,8.67247376999876,53272.92390936 2025-07-24,08:30:28.000,205,10978619,12925,0,1753345827,12950.071243609993,8.580835079999815,53272.78416696001 2025-07-24,08:30:29.000,205,10978594,12965,0,1753345828,12950.104925159998,8.49624552000023,53272.64442456001 2025-07-24,08:30:30.000,205,10978591,13085,0,1753345829,12950.051034679993,8.404606830001285,53272.51166928 2025-07-24,08:30:31.000,205,10978626,12925,0,1753345830,12949.976935270002,8.284771620004904,53272.406862480006 2025-07-24,08:30:32.000,205,10978638,12685,0,1753345831,12950.003880509998,8.150838150002528,53272.37192688 2025-07-24,08:30:33.000,205,10978654,12885,0,1753345832,12950.003880509998,8.002806420001434,53272.22519736 2025-07-24,08:30:34.000,205,10978654,12805,0,1753345833,12949.990407889993,7.925265990001208,53272.11340344001 2025-07-24,08:30:35.000,205,10978606,12845,0,1753345834,12949.983671579997,7.90411860000313,53272.00859664 2025-07-24,08:30:36.000,205,10978637,12645,0,1753345835,12949.963462649997,7.868872949999059,53271.882828480004 2025-07-24,08:30:37.000,205,10978648,12805,0,1753345836,12949.956726340002,7.763136000001396,53271.76404744 2025-07-24,08:30:38.000,205,10978626,12925,0,1753345837,12949.949990029992,469.6009862100036,53271.63129216 2025-07-24,08:30:39.000,205,10978627,12805,0,1753345838,12950.010616819993,7.62920252999902,53271.5753952 2025-07-24,08:30:40.000,205,10978608,12765,0,1753345839,12950.152079329993,7.608055140000943,53271.47757552 2025-07-24,08:30:41.000,205,10978607,12725,0,1753345840,12950.253123979994,7.467072539999208,53271.34482024001 2025-07-24,08:30:42.000,205,10978611,12805,0,1753345841,12950.307014459999,7.262647770003241,53271.31687176 2025-07-24,08:30:43.000,205,10978591,12885,0,1753345842,12950.387850179999,468.97361364000244,53271.1911036 2025-07-24,08:30:44.000,205,10978638,12685,0,1753345843,12950.44847697,6.903142139999545,53271.10027104 2025-07-24,08:30:45.000,205,10978596,12885,0,1753345844,12950.48215851999,6.733963020000374,53271.00943848001 2025-07-24,08:30:46.000,205,10978607,12885,0,1753345845,12950.596675789995,6.592980419998639,53270.98149 2025-07-24,08:30:47.000,205,10978654,12645,0,1753345846,12950.717929369996,6.444948690004821,53270.9116188 2025-07-24,08:30:48.000,205,10978603,12885,0,1753345847,12950.866128189991,468.1911602100008,53270.84174760001 2025-07-24,08:30:49.000,205,10978612,12765,0,1753345848,12951.048008559992,6.170032620000711,53270.75091504001 2025-07-24,08:30:50.000,205,10978609,13005,0,1753345849,12951.216416310002,5.937411330000032,53270.681043840006 2025-07-24,08:30:51.000,205,10978590,12765,0,1753345850,12951.425241919998,5.732986560004065,53270.63912112 2025-07-24,08:30:52.000,205,10978641,12925,0,1753345851,12951.70143062999,5.521512660001463,53270.64610824 2025-07-24,08:30:53.000,205,10978649,13085,0,1753345852,12952.01130089,5.380530059999728,53270.54828856 2025-07-24,08:30:54.000,205,10978575,13125,0,1753345853,12952.300962219997,5.239547459997993,53270.47841736 2025-07-24,08:30:55.000,205,10978638,12765,0,1753345854,12952.489578899993,5.091515730004176,53270.50636584001 2025-07-24,08:30:56.000,205,10978646,12765,0,1753345855,12952.617568789989,4.8800418300015735,53270.40854616 2025-07-24,08:30:57.000,205,10978612,13005,0,1753345856,12952.812921779994,4.605125760004739,53270.345662080006 2025-07-24,08:30:58.000,205,10978617,12765,0,1753345857,12952.994802149995,4.4077501200008555,53270.36662344001 2025-07-24,08:30:59.000,205,10978641,12765,0,1753345858,12953.230573,4.238571000001684,53270.3526492 2025-07-24,08:31:00.000,205,10978648,12805,0,1753345859,12953.412453370001,4.09758839999995,53270.275790880005 2025-07-24,08:31:01.000,205,10978620,13045,0,1753345860,12953.580861119997,3.949556669998856,53270.31072648 2025-07-24,08:31:02.000,205,10978577,12805,0,1753345861,12953.729059939993,3.8438197200011928,53270.205919680004 2025-07-24,08:31:03.000,205,10978594,13005,0,1753345862,12953.958094479989,3.759230160001607,53270.23386816 2025-07-24,08:31:04.000,205,10978638,12765,0,1753345863,12954.09955698999,3.6111984300005133,53270.2129068 2025-07-24,08:31:05.000,205,10978640,13125,0,1753345864,12954.13997484999,3.4702158299987786,53270.18495832 2025-07-24,08:31:06.000,205,10978606,12685,0,1753345865,12954.072611749994,3.2587419300034526,53270.18495832 2025-07-24,08:31:07.000,205,10978625,12965,0,1753345866,12954.011984959994,3.026120640002773,53270.12906136001 2025-07-24,08:31:08.000,205,10978647,12925,0,1753345867,12953.971567099994,2.8428432600048836,53270.108100000005 2025-07-24,08:31:09.000,205,10978635,12725,0,1753345868,12953.958094479989,2.6243202300029225,53270.09412576 2025-07-24,08:31:10.000,205,10978633,12685,0,1753345869,12954.04566651,2.483337630001188,53270.08015152001 2025-07-24,08:31:11.000,205,10978617,12885,0,1753345870,12954.173656399995,464.2436474100032,53269.99630608 2025-07-24,08:31:12.000,205,10978571,12445,0,1753345871,12954.335327839995,2.4057972000009613,53269.94739624 2025-07-24,08:31:13.000,205,10978628,12685,0,1753345872,12954.456581419996,2.391698940002243,53269.940409120005 2025-07-24,08:31:14.000,205,10978646,12805,0,1753345873,12954.490262970001,2.328256770000735,53269.92643488 2025-07-24,08:31:15.000,205,10978666,13005,0,1753345874,12954.490262970001,2.243667210001149,53269.88451216001 2025-07-24,08:31:16.000,205,10978609,12885,0,1753345875,12954.44984511,2.1449793900028453,53269.96137048001 2025-07-24,08:31:17.000,205,10978592,13045,0,1753345876,12954.443108799991,2.116782869998133,53269.90547352 2025-07-24,08:31:18.000,205,10978599,12885,0,1753345877,12954.422899869991,2.173175910000282,53269.88451216001 2025-07-24,08:31:19.000,205,10978638,12605,0,1753345878,12954.40269093999,2.2013724299977184,53269.91246064001 2025-07-24,08:31:20.000,205,10978664,12965,0,1753345879,12954.26122842999,464.0251243800012,53269.92643488 2025-07-24,08:31:21.000,205,10978617,12885,0,1753345880,12954.052402819994,2.1449793900028453,53269.84957656 2025-07-24,08:31:22.000,205,10978572,12805,0,1753345881,12953.809895659993,2.1943232999983593,53269.870537920004 2025-07-24,08:31:23.000,205,10978624,12605,0,1753345882,12953.661696839998,2.173175910000282,53269.86355080001 2025-07-24,08:31:24.000,205,10978629,13245,0,1753345883,12953.547179569992,2.1097337399987737,53269.821628080004 2025-07-24,08:31:25.000,205,10978625,13285,0,1753345884,12953.297936099996,2.0392424399979063,53269.79367960001 2025-07-24,08:31:26.000,205,10978682,12685,0,1753345885,12953.04195631999,463.8277487400046,53269.74476976001 2025-07-24,08:31:27.000,205,10978623,12605,0,1753345886,12952.86007594999,1.9546528799983207,53269.702847040004 2025-07-24,08:31:28.000,205,10978651,12965,0,1753345887,12952.752294989994,1.9123581000021659,53269.63996296 2025-07-24,08:31:29.000,205,10978640,12605,0,1753345888,12952.75903129999,1.9123581000021659,53269.59804024001 2025-07-24,08:31:30.000,205,10978628,12965,0,1753345889,12952.81965808999,463.7643065700031,53269.584066 2025-07-24,08:31:31.000,205,10978667,12565,0,1753345890,12952.83986701999,1.9335054900002433,53269.49323344 2025-07-24,08:31:32.000,205,10978628,12725,0,1753345891,12952.83986701999,1.9405546199996024,53269.42336224 2025-07-24,08:31:33.000,205,10978625,12765,0,1753345892,12952.853339639994,1.9123581000021659,53269.367465280004 2025-07-24,08:31:34.000,205,10978635,12725,0,1753345893,12952.75903129999,1.9405546199996024,53269.3045812 2025-07-24,08:31:35.000,205,10978650,12765,0,1753345894,12952.684931889999,2.074488090001978,53269.28361984 2025-07-24,08:31:36.000,205,10978619,12805,0,1753345895,12952.617568789989,2.067438960002619,53269.18580016 2025-07-24,08:31:37.000,205,10978599,12725,0,1753345896,12952.563678309998,2.0110459200004698,53269.12291608001 2025-07-24,08:31:38.000,205,10978607,12765,0,1753345897,12952.563678309998,1.8982598400034476,53269.08099336 2025-07-24,08:31:39.000,205,10978638,12845,0,1753345898,12952.550205689993,1.8559650600000168,53268.95522520001 2025-07-24,08:31:40.000,205,10978631,12805,0,1753345899,12952.550205689993,1.9123581000021659,53268.87137976 2025-07-24,08:31:41.000,205,10978607,12685,0,1753345900,12952.543469379998,1.9898985300023924,53268.7805472 2025-07-24,08:31:42.000,205,10978616,13165,0,1753345901,12952.489578899993,2.032193309998547,53268.66176616001 2025-07-24,08:31:43.000,205,10978650,12885,0,1753345902,12952.449161039993,2.025144179999188,53268.62683056 2025-07-24,08:31:44.000,205,10978640,12925,0,1753345903,12952.415479490002,2.123832000004768,53268.56394648 2025-07-24,08:31:45.000,205,10978675,12685,0,1753345904,12952.503051519998,2.2648145999992266,53268.45913968 2025-07-24,08:31:46.000,205,10978639,13205,0,1753345905,12952.489578899993,2.3212076400013757,53268.36132 2025-07-24,08:31:47.000,205,10978581,12925,0,1753345906,12952.422215799998,2.3564532899981714,53268.28446168001 2025-07-24,08:31:48.000,205,10978658,13125,0,1753345907,12952.354852700002,2.384649810002884,53268.13074504 2025-07-24,08:31:49.000,205,10978655,12965,0,1753345908,12952.240335429997,2.384649810002884,53268.095809440005 2025-07-24,08:31:50.000,205,10978637,12645,0,1753345909,12952.166236019992,2.398748070001602,53268.07484808 2025-07-24,08:31:51.000,205,10978624,13045,0,1753345910,12952.058455059996,2.335305900000094,53267.92113144001 2025-07-24,08:31:52.000,205,10978629,12725,0,1753345911,12951.86310206999,2.2718637299985858,53267.837286 2025-07-24,08:31:53.000,205,10978647,12965,0,1753345912,12951.72163955999,463.9757804699984,53267.78837616 2025-07-24,08:31:54.000,205,10978656,12845,0,1753345913,12951.533022879994,1.9264563600008842,53267.69055648 2025-07-24,08:31:55.000,205,10978625,12645,0,1753345914,12951.398296679989,1.7502281100023538,53267.57876256 2025-07-24,08:31:56.000,205,10978668,13005,0,1753345915,12951.277043100003,1.6374420299980557,53267.46696864001 2025-07-24,08:31:57.000,205,10978644,12605,0,1753345916,12951.202943689997,1.4894103000042378,53267.327226240006 2025-07-24,08:31:58.000,205,10978635,12845,0,1753345917,12951.128844279992,1.3625259600012214,53267.22940656001 2025-07-24,08:31:59.000,205,10978632,12645,0,1753345918,12951.007590699992,463.0170987899983,53267.13158688001 2025-07-24,08:32:00.000,205,10978637,12925,0,1753345919,12950.893073430001,1.0523642400003155,53266.96389600001 2025-07-24,08:32:01.000,205,10978619,12925,0,1753345920,12950.76508353999,462.8761161900038,53266.85210208 2025-07-24,08:32:02.000,205,10978633,12685,0,1753345921,12950.68424781999,0.9677746800007299,53266.69838544001 2025-07-24,08:32:03.000,205,10978672,12685,0,1753345922,12950.556257929995,0.925479900004575,53266.53069456001 2025-07-24,08:32:04.000,205,10978589,12765,0,1753345923,12950.42153172999,0.8549886000037077,53266.369990800005 2025-07-24,08:32:05.000,205,10978663,12805,0,1753345924,12950.185760879998,0.8408903399977135,53266.2302484 2025-07-24,08:32:06.000,205,10978623,12725,0,1753345925,12949.929781099992,0.8408903399977135,53266.01364768 2025-07-24,08:32:07.000,205,10978635,12685,0,1753345926,12949.801791209997,0.8338412099983543,53265.94377648 2025-07-24,08:32:08.000,205,10978644,12685,0,1753345927,12949.714219180001,0.7563007799981278,53265.75512424 2025-07-24,08:32:09.000,205,10978638,12965,0,1753345928,12949.660328699996,0.7492516499987687,53265.60140760001 2025-07-24,08:32:10.000,205,10978636,12725,0,1753345929,12949.700746559996,0.6999077400032547,53265.44769096 2025-07-24,08:32:11.000,205,10978645,13045,0,1753345930,12949.889363239992,0.6717112199985422,53265.26602584001 2025-07-24,08:32:12.000,205,10978625,12805,0,1753345931,12950.138606709988,0.6505638300004648,53265.11929632001 2025-07-24,08:32:13.000,205,10978684,12765,0,1753345932,12950.313750769994,0.6576129599998239,53265.028463760005 2025-07-24,08:32:14.000,205,10978645,12685,0,1753345933,12950.455213279994,0.6435147000011057,53264.97256680001 2025-07-24,08:32:15.000,205,10978648,12805,0,1753345934,12950.475422209995,0.6012199199976749,53264.81885016 2025-07-24,08:32:16.000,205,10978629,12765,0,1753345935,12950.48889483,0.5095812299987301,53264.741991840005 2025-07-24,08:32:17.000,205,10978652,12685,0,1753345936,12950.56299423999,0.4390899299978628,53264.61622368001 2025-07-24,08:32:18.000,205,10978615,12845,0,1753345937,12950.616884719995,0.3897460200023488,53264.49744264001 2025-07-24,08:32:19.000,205,10978626,12885,0,1753345938,12950.738138299996,0.3192547200014815,53264.42058432001 2025-07-24,08:32:20.000,205,10978636,12925,0,1753345939,12950.866128189991,0.2628616799993324,53264.31577752 2025-07-24,08:32:21.000,205,10978584,13165,0,1753345940,12950.940227599996,0.3051564600027632,53264.21097072001 2025-07-24,08:32:22.000,205,10978613,12685,0,1753345941,12950.805501399991,0.2064686400044593,53264.05725408 2025-07-24,08:32:23.000,205,10978627,12925,0,1753345942,12950.6707752,0.11482994999823859,53264.01533136001 2025-07-24,08:32:24.000,205,10978674,12925,0,1753345943,12950.54278530999,-0.11074220999580575,53263.83366624 2025-07-24,08:32:25.000,205,10978593,12965,0,1753345944,12950.42826804,-0.30106872000033036,53263.819692 2025-07-24,08:32:26.000,205,10978654,13005,0,1753345945,12950.347432319999,-0.46319871000014246,53263.75680792001 2025-07-24,08:32:27.000,205,10978623,12725,0,1753345946,12950.253123979994,-0.597132179995242,53263.59610416 2025-07-24,08:32:28.000,205,10978606,13005,0,1753345947,12950.246387669999,461.1913741200042,53263.49129736001 2025-07-24,08:32:29.000,205,10978624,12805,0,1753345948,12950.145343019998,-0.7381147799969767,53263.37950344 2025-07-24,08:32:30.000,205,10978612,13165,0,1753345949,12950.037562060003,-0.8509008600012749,53263.25373528001 2025-07-24,08:32:31.000,205,10978613,12805,0,1753345950,12949.896099550002,-0.9425395500002196,53263.09303152 2025-07-24,08:32:32.000,205,10978634,12965,0,1753345951,12949.808527519992,460.7472789300009,53263.02316032 2025-07-24,08:32:33.000,205,10978606,12925,0,1753345952,12949.653592390001,-1.2104064899976947,53262.848482320005 2025-07-24,08:32:34.000,205,10978617,13125,0,1753345953,12949.438030469995,-1.5135190799992415,53262.70873992 2025-07-24,08:32:35.000,205,10978605,12925,0,1753345954,12949.215732239994,-1.7672877599979984,53262.52008768 2025-07-24,08:32:36.000,205,10978614,12805,0,1753345955,12949.101214969989,-1.9928599199993187,53262.415280880006 2025-07-24,08:32:37.000,205,10978609,13005,0,1753345956,12949.020379249989,-2.070400349999545,53262.26156424 2025-07-24,08:32:38.000,205,10978589,12965,0,1753345957,12948.926070909998,-2.006958179998037,53262.08688624 2025-07-24,08:32:39.000,205,10978625,13085,0,1753345958,12948.703772679997,-2.0281055699961144,53261.90522112001 2025-07-24,08:32:40.000,205,10978658,13125,0,1753345959,12948.542101239997,-2.0422038300021086,53261.77945296 2025-07-24,08:32:41.000,205,10978610,13085,0,1753345960,12948.26591252999,-2.070400349999545,53261.54887800001 2025-07-24,08:32:42.000,205,10978611,13325,0,1753345961,12948.097504779995,-2.119744260002335,53261.38118712001 2025-07-24,08:32:43.000,205,10978632,13205,0,1753345962,12947.861733929989,-2.225481209999998,53261.18554776 2025-07-24,08:32:44.000,205,10978610,12765,0,1753345963,12947.619226770003,459.534828570002,53260.96195992 2025-07-24,08:32:45.000,205,10978658,12845,0,1753345964,12947.444082709997,-2.274825119995512,53260.82221752 2025-07-24,08:32:46.000,205,10978671,12605,0,1753345965,12947.316092820001,-2.1549899099991308,53260.619591040006 2025-07-24,08:32:47.000,205,10978638,12845,0,1753345966,12947.140948759996,-2.0844986099982634,53260.42395168001 2025-07-24,08:32:48.000,205,10978592,12965,0,1753345967,12946.898441599995,-2.006958179998037,53260.2213252 2025-07-24,08:32:49.000,205,10978628,13125,0,1753345968,12946.561626099989,-2.105645999996341,53260.08856992001 2025-07-24,08:32:50.000,205,10978656,12685,0,1753345969,12946.245019529997,-2.169088169997849,53259.84402072 2025-07-24,08:32:51.000,205,10978615,12685,0,1753345970,12946.130502259992,-2.225481209999998,53259.74620104 2025-07-24,08:32:52.000,205,10978630,12925,0,1753345971,12946.076611780001,-2.225481209999998,53259.57152304 2025-07-24,08:32:53.000,205,10978625,12765,0,1753345972,12946.056402850001,-2.218432080000639,53259.396845040006 2025-07-24,08:32:54.000,205,10978641,12805,0,1753345973,12946.009248679991,-2.176137299997208,53259.26408976 2025-07-24,08:32:55.000,205,10978600,12605,0,1753345974,12945.90820402999,-2.0985968699969817,53259.089411760004 2025-07-24,08:32:56.000,205,10978584,12685,0,1753345975,12945.80715937999,-2.0774494799989043,53259.01255344001 2025-07-24,08:32:57.000,205,10978562,12725,0,1753345976,12945.65222425,-2.1338425200010533,53258.78197848 2025-07-24,08:32:58.000,205,10978554,12685,0,1753345977,12945.429926019999,-2.16203903999849,53258.656210320005 2025-07-24,08:32:59.000,205,10978583,13045,0,1753345978,12945.227836719998,-2.2536777299974347,53258.46057096001 2025-07-24,08:33:00.000,205,10978549,12885,0,1753345979,12945.019011110002,-2.3030216400002246,53258.32781568 2025-07-24,08:33:01.000,205,10978599,12765,0,1753345980,12944.884284909996,-2.324169029998302,53258.16711192 2025-07-24,08:33:02.000,205,10978648,13005,0,1753345981,12944.59462358,-2.331218159997661,53258.01339528 2025-07-24,08:33:03.000,205,10978584,12965,0,1753345982,12944.338643799994,-2.366463810001733,53257.83173016 2025-07-24,08:33:04.000,205,10978617,12765,0,1753345983,12944.136554499994,-2.4440042400019593,53257.6360908 2025-07-24,08:33:05.000,205,10978576,12845,0,1753345984,12943.947937819998,-2.4651516300000367,53257.41250296 2025-07-24,08:33:06.000,205,10978580,12765,0,1753345985,12943.691958039992,-2.4581025000006775,53257.25878632001 2025-07-24,08:33:07.000,205,10978641,12885,0,1753345986,12943.46965980999,-2.486299019998114,53256.993275759996 2025-07-24,08:33:08.000,205,10978623,12925,0,1753345987,12943.15305324,-2.535642930000904,53256.83257200001 2025-07-24,08:33:09.000,205,10978598,12885,0,1753345988,12942.809501429998,-2.5003972799968324,53256.65090688 2025-07-24,08:33:10.000,205,10978582,12845,0,1753345989,12942.364904969996,-2.6202324900004896,53256.43430616 2025-07-24,08:33:11.000,205,10978623,13125,0,1753345990,12942.03482578,459.07663512,53256.25264104001 2025-07-24,08:33:12.000,205,10978585,13085,0,1753345991,12941.745164449989,-2.958590729998832,53255.959182 2025-07-24,08:33:13.000,205,10978619,13005,0,1753345992,12941.428557879997,-3.1277698499980033,53255.7146328 2025-07-24,08:33:14.000,205,10978601,12965,0,1753345993,12941.152369169991,-3.268752449999738,53255.484057839996 2025-07-24,08:33:15.000,205,10978579,13045,0,1753345994,12940.862707839995,-3.4590789599969867,53255.26745712 2025-07-24,08:33:16.000,205,10978611,12645,0,1753345995,12940.579782819994,-3.677601989998948,53255.02989504001 2025-07-24,08:33:17.000,205,10978621,12925,0,1753345996,12940.330539349998,-3.9313706699977047,53254.78534584 2025-07-24,08:33:18.000,205,10978631,12845,0,1753345997,12940.108241119997,-4.128746310001588,53254.512848160004 2025-07-24,08:33:19.000,205,10978578,13285,0,1753345998,12939.872470269991,-4.333171079997555,53254.2822732 2025-07-24,08:33:20.000,205,10978561,13005,0,1753345999,12939.704062519995,-4.565792369998235,53254.05868536 2025-07-24,08:33:21.000,205,10978580,12885,0,1753346000,12939.501973219994,-4.791364529999555,53253.77920056 2025-07-24,08:33:22.000,205,10978625,12805,0,1753346001,12939.299883919994,-5.0239858200002345,53253.576574080005 2025-07-24,08:33:23.000,205,10978587,13005,0,1753346002,12939.178630339993,-5.270705369999632,53253.339012000004 2025-07-24,08:33:24.000,205,10978637,12725,0,1753346003,12939.118003549993,-5.453982749997522,53253.05254008 2025-07-24,08:33:25.000,205,10978591,13005,0,1753346004,12939.084322000002,-5.609063609997975,53252.87786208001 2025-07-24,08:33:26.000,205,10978598,12925,0,1753346005,12939.003486280002,456.151246170004,53252.58440304 2025-07-24,08:33:27.000,205,10978603,13165,0,1753346006,12938.875496389992,-5.7007022999969195,53252.38876368 2025-07-24,08:33:28.000,205,10978605,12925,0,1753346007,12938.734033879991,-5.792340989995864,53252.14421448 2025-07-24,08:33:29.000,205,10978627,12845,0,1753346008,12938.55888982,-5.989716629999748,53251.89267816001 2025-07-24,08:33:30.000,205,10978582,13045,0,1753346009,12938.383745759995,-6.215288790001068,53251.67607744001 2025-07-24,08:33:31.000,205,10978593,12965,0,1753346010,12938.201865389994,-6.321025739998731,53251.466463840006 2025-07-24,08:33:32.000,205,10978604,12605,0,1753346011,12938.046930259989,-6.476106599999184,53251.17300480001 2025-07-24,08:33:33.000,205,10978589,12965,0,1753346012,12937.885258820002,-6.673482239995792,53250.95640408001 2025-07-24,08:33:34.000,205,10978582,12565,0,1753346013,12937.743796310002,-6.8003665799988084,53250.73980336 2025-07-24,08:33:35.000,205,10978564,13165,0,1753346014,12937.555179629991,-6.849710490001598,53250.41839584 2025-07-24,08:33:36.000,205,10978588,12965,0,1753346015,12937.406980809996,-6.913152659995831,53250.21576936001 2025-07-24,08:33:37.000,205,10978598,12845,0,1753346016,12937.204891509995,-7.040036999998847,53249.95025880001 2025-07-24,08:33:38.000,205,10978593,12725,0,1753346017,12936.942175419994,-7.089380910001637,53249.670774000006 2025-07-24,08:33:39.000,205,10978570,13005,0,1753346018,12936.598623609993,-7.103479170000355,53249.44718616001 2025-07-24,08:33:40.000,205,10978555,13125,0,1753346019,12936.268544419996,-7.131675689997792,53249.16071424001 2025-07-24,08:33:41.000,205,10978622,12765,0,1753346020,12935.99235570999,-7.265609160000167,53248.85328096001 2025-07-24,08:33:42.000,205,10978597,12685,0,1753346021,12935.823947959994,-7.3783952399971895,53248.5528348 2025-07-24,08:33:43.000,205,10978619,13205,0,1753346022,12935.621858659993,-7.434788279999339,53248.19649168 2025-07-24,08:33:44.000,205,10978581,12845,0,1753346023,12935.359142569992,-7.568721750001714,53247.972903840004 2025-07-24,08:33:45.000,205,10978568,12845,0,1753346024,12935.089690169996,-7.681507829998736,53247.756303120004 2025-07-24,08:33:46.000,205,10978568,12765,0,1753346025,12934.847183009995,-7.843637819998548,53247.42790848 2025-07-24,08:33:47.000,205,10978635,13005,0,1753346026,12934.65856633,-7.970522160001565,53247.12746232001 2025-07-24,08:33:48.000,205,10978602,12965,0,1753346027,12934.530576439989,-8.118553889995383,53246.84099040001 2025-07-24,08:33:49.000,205,10978565,12725,0,1753346028,12934.348696069988,-8.266585619996476,53246.55451848001 2025-07-24,08:33:50.000,205,10978584,12965,0,1753346029,12934.126397840002,-8.428715609996289,53246.29599504 2025-07-24,08:33:51.000,205,10978598,12805,0,1753346030,12933.971462709997,-8.604943860002095,53245.9676004 2025-07-24,08:33:52.000,205,10978664,12765,0,1753346031,12933.789582339996,-8.661336899996968,53245.646192880005 2025-07-24,08:33:53.000,205,10978607,12805,0,1753346032,12933.627910899995,-8.752975589995913,53245.36670808 2025-07-24,08:33:54.000,205,10978575,12765,0,1753346033,12933.53360255999,-8.724779069998476,53245.12215888 2025-07-24,08:33:55.000,205,10978612,12885,0,1753346034,12933.45276683999,-8.774122980001266,53244.84966120001 2025-07-24,08:33:56.000,205,10978606,13045,0,1753346035,12933.385403739994,452.97913767000136,53244.605112 2025-07-24,08:33:57.000,205,10978616,12845,0,1753346036,12933.237204919998,-8.703631680000399,53244.2208204 2025-07-24,08:33:58.000,205,10978607,12845,0,1753346037,12933.062060859993,-8.5908455999961,53244.06011664001 2025-07-24,08:33:59.000,205,10978596,12445,0,1753346038,12932.806081080002,-8.520354299995233,53243.81556744 2025-07-24,08:34:00.000,205,10978610,12885,0,1753346039,12932.449056649995,-8.499206909997156,53243.53608264001 2025-07-24,08:34:01.000,205,10978604,12805,0,1753346040,12932.17960425,-8.520354299995233,53243.228649360004 2025-07-24,08:34:02.000,205,10978621,12965,0,1753346041,12931.883206609993,-8.611992990001454,53242.9980744 2025-07-24,08:34:03.000,205,10978608,13045,0,1753346042,12931.593545279997,-8.626091250000172,53242.73955096001 2025-07-24,08:34:04.000,205,10978624,12805,0,1753346043,12931.23652084999,-8.59789472999546,53242.49500176 2025-07-24,08:34:05.000,205,10978574,12445,0,1753346044,12930.89296903999,-8.661336899996968,53242.21551696001 2025-07-24,08:34:06.000,205,10978596,12685,0,1753346045,12930.475317819997,-8.809368629998062,53241.8451996 2025-07-24,08:34:07.000,205,10978639,12885,0,1753346046,12930.09808445999,-8.915105579995725,53241.55872768 2025-07-24,08:34:08.000,205,10978603,12965,0,1753346047,12929.83536836999,-8.978547749997233,53241.37706256001 2025-07-24,08:34:09.000,205,10978580,12965,0,1753346048,12929.592861209989,-9.063137309996819,53241.048667920004 2025-07-24,08:34:10.000,205,10978589,12965,0,1753346049,12929.350354050002,-9.190021649999835,53240.762196 2025-07-24,08:34:11.000,205,10978621,12805,0,1753346050,12929.107846890001,-9.33100425000157,53240.44078848001 2025-07-24,08:34:12.000,205,10978606,12845,0,1753346051,12928.8451308,-9.422642940000514,53240.17527792001 2025-07-24,08:34:13.000,205,10978619,12765,0,1753346052,12928.51505160999,-9.584772930000327,53239.81893480001 2025-07-24,08:34:14.000,205,10978610,12845,0,1753346053,12928.265808139993,-9.817394220001006,53239.60233408001 2025-07-24,08:34:15.000,205,10978662,12965,0,1753346054,12928.043509909992,-10.078212029999122,53239.26695232001 2025-07-24,08:34:16.000,205,10978608,12965,0,1753346055,12927.861629539992,-10.219194630000857,53238.90362208 2025-07-24,08:34:17.000,205,10978590,12845,0,1753346056,12927.65954023999,-10.339029839997238,53238.603175920005 2025-07-24,08:34:18.000,205,10978583,12885,0,1753346057,12927.44397832,-10.522307219995128,53238.25381992 2025-07-24,08:34:19.000,205,10978578,12965,0,1753346058,12927.241889019999,-10.78312503000052,53237.96036088 2025-07-24,08:34:20.000,205,10978651,12885,0,1753346059,12927.154316989989,-11.050991969997995,53237.67388896 2025-07-24,08:34:21.000,205,10978618,12925,0,1753346060,12927.147580679994,-11.297711519997392,53237.36645568 2025-07-24,08:34:22.000,205,10978681,12605,0,1753346061,12927.194734849989,-11.424595860000409,53237.01709968001 2025-07-24,08:34:23.000,205,10978640,12965,0,1753346062,12927.154316989989,-11.59377497999958,53236.76556336 2025-07-24,08:34:24.000,205,10978620,12885,0,1753346063,12927.026327099993,-11.812298010001541,53236.48607856001 2025-07-24,08:34:25.000,205,10978589,12885,0,1753346064,12926.911809830002,-11.99557538999943,53236.21358088 2025-07-24,08:34:26.000,205,10978620,12805,0,1753346065,12926.756874699997,-12.200000159995398,53235.88518624 2025-07-24,08:34:27.000,205,10978639,12765,0,1753346066,12926.554785399996,-12.35508101999585,53235.56377872 2025-07-24,08:34:28.000,205,10978584,12645,0,1753346067,12926.39985026999,-12.58065317999717,53235.36115224001 2025-07-24,08:34:29.000,205,10978630,12845,0,1753346068,12926.211233589995,-12.855569250001281,53235.07468032001 2025-07-24,08:34:30.000,205,10978627,12845,0,1753346069,12926.110188939994,-13.172780100001546,53234.80916976001 2025-07-24,08:34:31.000,205,10978566,12845,0,1753346070,12926.069771079994,448.228024050004,53234.57160768001 2025-07-24,08:34:32.000,205,10978653,12765,0,1753346071,12926.110188939994,-13.750808759999927,53234.257187279996 2025-07-24,08:34:33.000,205,10978602,12805,0,1753346072,12926.17755203999,-13.934086139997817,53233.99866384001 2025-07-24,08:34:34.000,205,10978628,12885,0,1753346073,12926.17755203999,-14.053921350001474,53233.754114639996 2025-07-24,08:34:35.000,205,10978594,12885,0,1753346074,12926.110188939994,-14.25834611999744,53233.474629840006 2025-07-24,08:34:36.000,205,10978594,12805,0,1753346075,12925.854209159988,-14.434574369995971,53233.26501624 2025-07-24,08:34:37.000,205,10978633,12965,0,1753346076,12925.578020449997,-14.66719565999665,53232.95758296 2025-07-24,08:34:38.000,205,10978614,12685,0,1753346077,12925.32877698,-14.991455639996275,53232.74796936001 2025-07-24,08:34:39.000,205,10978599,12805,0,1753346078,12925.153632919995,-15.273420839999744,53232.49643304 2025-07-24,08:34:40.000,205,10978588,12965,0,1753346079,12925.072797199995,-15.393256049996126,53232.2379096 2025-07-24,08:34:41.000,205,10978598,12925,0,1753346080,12925.072797199995,-15.442599959998915,53232.04925736 2025-07-24,08:34:42.000,205,10978627,12725,0,1753346081,12924.98522517,-15.597680819999368,53231.80470816 2025-07-24,08:34:43.000,205,10978643,12885,0,1753346082,12924.951543619994,-15.696368639997672,53231.57413320001 2025-07-24,08:34:44.000,205,10978589,13165,0,1753346083,12924.85723527999,-15.661122990000877,53231.37849384 2025-07-24,08:34:45.000,205,10978635,12925,0,1753346084,12924.729245389994,-15.675221249999595,53231.14791888001 2025-07-24,08:34:46.000,205,10978622,12685,0,1753346085,12924.527156089993,-15.654073860001517,53230.95227952001 2025-07-24,08:34:47.000,205,10978634,12765,0,1753346086,12924.331803100002,-15.773909069997899,53230.73567880001 2025-07-24,08:34:48.000,205,10978643,13085,0,1753346087,12924.210549520001,-15.81620385000133,53230.47016824 2025-07-24,08:34:49.000,205,10978615,12805,0,1753346088,12924.055614389996,446.00754810000217,53230.29549024 2025-07-24,08:34:50.000,205,10978583,12765,0,1753346089,12923.994987599996,-15.548336909996578,53230.08587664 2025-07-24,08:34:51.000,205,10978617,12725,0,1753346090,12923.813107229995,-15.484894740002346,53229.91119864 2025-07-24,08:34:52.000,205,10978692,12885,0,1753346091,12923.631226859994,-15.442599959998915,53229.736520640006 2025-07-24,08:34:53.000,205,10978635,12885,0,1753346092,12923.422401249998,-15.428501700000197,53229.55485552 2025-07-24,08:34:54.000,205,10978630,12885,0,1753346093,12923.200103019997,-15.400305179995485,53229.36620328 2025-07-24,08:34:55.000,205,10978593,12765,0,1753346094,12923.085585749992,-15.315715619995899,53229.17056392 2025-07-24,08:34:56.000,205,10978593,12605,0,1753346095,12922.87002383,-15.294568229997822,53229.07973136 2025-07-24,08:34:57.000,205,10978653,12845,0,1753346096,12922.755506559995,-15.365059529998689,53228.90505336 2025-07-24,08:34:58.000,205,10978637,12685,0,1753346097,12922.64098928999,-15.414403440001479,53228.79325944 2025-07-24,08:34:59.000,205,10978607,12765,0,1753346098,12922.573626189995,-15.463747349996993,53228.59762008 2025-07-24,08:35:00.000,205,10978591,12765,0,1753346099,12922.47931784999,-15.456698219997634,53228.4299292 2025-07-24,08:35:01.000,205,10978626,12845,0,1753346100,12922.41869105999,-15.386206919996766,53228.29717392001 2025-07-24,08:35:02.000,205,10978614,12765,0,1753346101,12922.324382719999,-15.322764749995258,53228.12948304001 2025-07-24,08:35:03.000,205,10978633,13005,0,1753346102,12922.162711279998,-15.167683890002081,53228.01070200001 2025-07-24,08:35:04.000,205,10978657,12845,0,1753346103,12921.953885670002,-15.068996069996501,53227.822049760005 2025-07-24,08:35:05.000,205,10978587,12885,0,1753346104,12921.644015409991,-15.040799549999065,53227.69628160001 2025-07-24,08:35:06.000,205,10978636,12885,0,1753346105,12921.30046359999,-14.90686607999669,53227.4517324 2025-07-24,08:35:07.000,205,10978609,13045,0,1753346106,12920.916493930003,-14.801129129999026,53227.2770544 2025-07-24,08:35:08.000,205,10978642,13005,0,1753346107,12920.559469499996,-14.76588348000223,53227.08840216 2025-07-24,08:35:09.000,205,10978605,13045,0,1753346108,12920.12834566,-14.857522170001175,53226.934685520006 2025-07-24,08:35:10.000,205,10978599,12685,0,1753346109,12919.690485509993,-14.963259119998838,53226.70411056 2025-07-24,08:35:11.000,205,10978605,13165,0,1753346110,12919.360406319996,-15.153585629996087,53226.51545832 2025-07-24,08:35:12.000,205,10978644,12885,0,1753346111,12919.10442653999,-15.266371710000385,53226.312831840005 2025-07-24,08:35:13.000,205,10978607,12925,0,1753346112,12918.92254616999,-15.456698219997634,53226.08924400001 2025-07-24,08:35:14.000,205,10978607,12605,0,1753346113,12918.895600929995,-15.597680819999368,53225.8446948 2025-07-24,08:35:15.000,205,10978632,12725,0,1753346114,12918.84171044999,-15.76685993999854,53225.690978160004 2025-07-24,08:35:16.000,205,10978548,12765,0,1753346115,12918.787819969999,-15.99243209999986,53225.50232592 2025-07-24,08:35:17.000,205,10978583,12645,0,1753346116,12918.747402109999,445.45066683000186,53225.2857252 2025-07-24,08:35:18.000,205,10978626,12805,0,1753346117,12918.740665799989,-16.528165980002086,53225.11803432 2025-07-24,08:35:19.000,205,10978616,12925,0,1753346118,12918.700247939989,-16.718492489999335,53224.86649800001 2025-07-24,08:35:20.000,205,10978618,12805,0,1753346119,12918.706984249999,-16.76078726999549,53224.705794240006 2025-07-24,08:35:21.000,205,10978640,12925,0,1753346120,12918.599203289989,-16.944064650000655,53224.4472708 2025-07-24,08:35:22.000,205,10978660,12765,0,1753346121,12918.599203289989,-17.20488245999877,53224.29355416001 2025-07-24,08:35:23.000,205,10978618,13125,0,1753346122,12918.565521739998,-17.409307230002014,53224.07695344001 2025-07-24,08:35:24.000,205,10978628,12765,0,1753346123,12918.498158640003,-17.557338959995832,53223.846378480004 2025-07-24,08:35:25.000,205,10978628,12685,0,1753346124,12918.518367569988,-17.747665470000356,53223.65073912001 2025-07-24,08:35:26.000,205,10978603,12805,0,1753346125,12918.525103879998,-18.03667979999591,53223.45509976001 2025-07-24,08:35:27.000,205,10978609,12845,0,1753346126,12918.457740780002,-18.31159587000002,53223.245486160005 2025-07-24,08:35:28.000,205,10978634,12965,0,1753346127,12918.424059229998,-18.551266290000058,53223.07080816001 2025-07-24,08:35:29.000,205,10978630,12805,0,1753346128,12918.397113990002,-18.819133229997533,53222.861194560006 2025-07-24,08:35:30.000,205,10978609,12965,0,1753346129,12918.302805649997,-19.07995103999565,53222.68651656001 2025-07-24,08:35:31.000,205,10978575,13045,0,1753346130,12918.228706239992,-19.270277550000174,53222.44895448001 2025-07-24,08:35:32.000,205,10978662,12765,0,1753346131,12918.242178859997,-19.51699709999957,53222.21139240001 2025-07-24,08:35:33.000,205,10978597,12845,0,1753346132,12918.242178859997,-19.74961839000025,53222.001778800004 2025-07-24,08:35:34.000,205,10978628,12605,0,1753346133,12918.248915169992,-19.968141420002212,53221.75722960001 2025-07-24,08:35:35.000,205,10978636,12965,0,1753346134,12918.161343139996,-20.186664449996897,53221.568577360005 2025-07-24,08:35:36.000,205,10978640,12765,0,1753346135,12918.05356218,-20.426334869996936,53221.27511832001 2025-07-24,08:35:37.000,205,10978602,12965,0,1753346136,12917.96599014999,-20.673054419996333,53221.05851760001 2025-07-24,08:35:38.000,205,10978588,12805,0,1753346137,12917.7302193,-20.92682309999509,53220.8139684 2025-07-24,08:35:39.000,205,10978602,13045,0,1753346138,12917.507921069999,-21.286328729998786,53220.54845784 2025-07-24,08:35:40.000,205,10978634,13005,0,1753346139,12917.332777009993,-21.589441320000333,53220.28294728 2025-07-24,08:35:41.000,205,10978630,12965,0,1753346140,12917.245204979998,-21.871406519996526,53220.02442384 2025-07-24,08:35:42.000,205,10978615,13085,0,1753346141,12917.231732359993,-22.125175199995283,53219.75192616 2025-07-24,08:35:43.000,205,10978591,12885,0,1753346142,12917.224996049998,-22.29435432000173,53219.486415600004 2025-07-24,08:35:44.000,205,10978643,13205,0,1753346143,12917.231732359993,-22.505828219997056,53219.269814880005 2025-07-24,08:35:45.000,205,10978647,13005,0,1753346144,12917.231732359993,-22.682056469995587,53219.0322528 2025-07-24,08:35:46.000,205,10978633,12765,0,1753346145,12917.238468670002,-22.88648123999883,53218.68988392001 2025-07-24,08:35:47.000,205,10978667,12965,0,1753346146,12917.191314499993,-22.978119929997774,53218.5082188 2025-07-24,08:35:48.000,205,10978611,12885,0,1753346147,12917.090269849992,-23.027463840000564,53218.263669600005 2025-07-24,08:35:49.000,205,10978628,12965,0,1753346148,12916.969016269992,-23.09795514000143,53218.01912040001 2025-07-24,08:35:50.000,205,10978636,12605,0,1753346149,12916.841026379996,-23.260085130001244,53217.79553256 2025-07-24,08:35:51.000,205,10978614,12925,0,1753346150,12916.71303649,-23.401067729995702,53217.60688032001 2025-07-24,08:35:52.000,205,10978579,12965,0,1753346151,12916.760190659996,-23.563197719995514,53217.41124096 2025-07-24,08:35:53.000,205,10978626,12965,0,1753346152,12916.73324542,-23.626639889997023,53217.18066600001 2025-07-24,08:35:54.000,205,10978664,12845,0,1753346153,12916.780399589996,-23.70418031999725,53216.96406528001 2025-07-24,08:35:55.000,205,10978643,12605,0,1753346154,12916.68609124999,-23.816966400001547,53216.81034864 2025-07-24,08:35:56.000,205,10978619,12805,0,1753346155,12916.598519219995,-23.972047260002,53216.59374792 2025-07-24,08:35:57.000,205,10978635,12805,0,1753346156,12916.436847779994,-24.063685950000945,53216.3771472 2025-07-24,08:35:58.000,205,10978602,13085,0,1753346157,12916.261703719989,-24.14827551000053,53216.132598000004 2025-07-24,08:35:59.000,205,10978661,12725,0,1753346158,12916.120241209988,-24.268110719996912,53215.97189424 2025-07-24,08:36:00.000,205,10978617,12845,0,1753346159,12915.992251319993,-24.486633749998873,53215.83215184 2025-07-24,08:36:01.000,205,10978628,13045,0,1753346160,12915.830579879992,-24.634665479999967,53215.56664128 2025-07-24,08:36:02.000,205,10978661,12925,0,1753346161,12915.689117369991,436.92826865999814,53215.38497616001 2025-07-24,08:36:03.000,205,10978602,12765,0,1753346162,12915.48702806999,-24.7756480800017,53215.147414080006 2025-07-24,08:36:04.000,205,10978616,12965,0,1753346163,12915.31188401,-24.881385029999365,53214.90286488001 2025-07-24,08:36:05.000,205,10978632,12765,0,1753346164,12915.116531019994,-25.057613279997895,53214.68626416001 2025-07-24,08:36:06.000,205,10978679,13085,0,1753346165,12914.914441719993,-25.114006320000044,53214.43472784 2025-07-24,08:36:07.000,205,10978669,12885,0,1753346166,12914.692143489992,-25.106957190000685,53214.239088480004 2025-07-24,08:36:08.000,205,10978635,12885,0,1753346167,12914.442900019996,-25.043515019999177,53214.02947488 2025-07-24,08:36:09.000,205,10978620,12845,0,1753346168,12914.180183929995,436.49827173000085,53213.81287416 2025-07-24,08:36:10.000,205,10978649,12925,0,1753346169,12913.910731529999,-25.346627610000724,53213.62422192 2025-07-24,08:36:11.000,205,10978615,12845,0,1753346170,12913.742323779989,-25.515806729999895,53213.400634080004 2025-07-24,08:36:12.000,205,10978631,12845,0,1753346171,12913.621070200003,-25.586298030000762,53213.20499472001 2025-07-24,08:36:13.000,205,10978650,12925,0,1753346172,12913.466135069997,-25.60039628999948,53212.96044552001 2025-07-24,08:36:14.000,205,10978621,12965,0,1753346173,12913.284254699996,-25.586298030000762,53212.73685768 2025-07-24,08:36:15.000,205,10978645,12765,0,1753346174,12913.07542909,-25.635641939996276,53212.57615392001 2025-07-24,08:36:16.000,205,10978630,13005,0,1753346175,12912.920493959995,-25.642691069995635,53212.359553199996 2025-07-24,08:36:17.000,205,10978602,12925,0,1753346176,12912.79250407,-25.692034979998425,53212.13596536 2025-07-24,08:36:18.000,205,10978602,12965,0,1753346177,12912.711668349999,-25.6144945499982,53211.95430024001 2025-07-24,08:36:19.000,205,10978670,13125,0,1753346178,12912.664514179989,-25.60039628999948,53211.723725280004 2025-07-24,08:36:20.000,205,10978612,12645,0,1753346179,12912.570205839998,-25.713182369996503,53211.54206016 2025-07-24,08:36:21.000,205,10978602,13285,0,1753346180,12912.536524289993,-25.8259684500008,53211.409304880006 2025-07-24,08:36:22.000,205,10978609,12605,0,1753346181,12912.563469529989,-25.88941062000231,53211.28353672001 2025-07-24,08:36:23.000,205,10978654,12845,0,1753346182,12912.651041559999,-25.974000180001894,53211.19270416001 2025-07-24,08:36:24.000,205,10978632,12805,0,1753346183,12912.698195729994,-26.05154061000212,53211.0320004 2025-07-24,08:36:25.000,205,10978656,13045,0,1753346184,12912.691459419999,-26.171375819998502,53210.92020648 2025-07-24,08:36:26.000,205,10978654,12965,0,1753346185,12912.711668349999,-26.263014509997447,53210.787451200005 2025-07-24,08:36:27.000,205,10978624,12805,0,1753346186,12912.76555882999,-26.319407549999596,53210.6477088 2025-07-24,08:36:28.000,205,10978628,12845,0,1753346187,12912.940702889995,-26.382849720001104,53210.59879896 2025-07-24,08:36:29.000,205,10978612,12885,0,1753346188,12913.06869277999,-26.382849720001104,53210.46604368 2025-07-24,08:36:30.000,205,10978638,13045,0,1753346189,12913.0148023,-26.46039015000133,53210.38918536 2025-07-24,08:36:31.000,205,10978624,12925,0,1753346190,12912.839658239995,-26.495635799998126,53210.27739144001 2025-07-24,08:36:32.000,205,10978615,12765,0,1753346191,12912.799240379994,434.9827087800004,53210.20752024001 2025-07-24,08:36:33.000,205,10978620,12805,0,1753346192,12912.76555882999,-26.671864049996657,53210.18655888001 2025-07-24,08:36:34.000,205,10978638,12965,0,1753346193,12912.691459419999,-26.65776578999794,53210.0538036 2025-07-24,08:36:35.000,205,10978666,12645,0,1753346194,12912.576942149994,-26.60137274999579,53209.95598392 2025-07-24,08:36:36.000,205,10978617,12805,0,1753346195,12912.516315359993,-26.615471010001784,53209.86515136 2025-07-24,08:36:37.000,205,10978568,12845,0,1753346196,12912.395061779993,-26.685962309995375,53209.732396080006 2025-07-24,08:36:38.000,205,10978630,13085,0,1753346197,12912.294017129992,-26.798748389999673,53209.65553776001 2025-07-24,08:36:39.000,205,10978657,12765,0,1753346198,12912.105400449997,-26.70006057000137,53209.58566656001 2025-07-24,08:36:40.000,205,10978595,12925,0,1753346199,12911.923520079996,-26.622520140001143,53209.4249628 2025-07-24,08:36:41.000,205,10978624,12765,0,1753346200,12911.72816708999,-26.58727448999707,53209.30618176 2025-07-24,08:36:42.000,205,10978590,12805,0,1753346201,12911.357670039994,-26.530881450002198,53209.19438784 2025-07-24,08:36:43.000,205,10978620,12725,0,1753346202,12911.007381919997,-26.537930580001557,53209.03368408001 2025-07-24,08:36:44.000,205,10978626,12885,0,1753346203,12910.764874759996,-26.629569270000502,53208.81708336001 2025-07-24,08:36:45.000,205,10978653,12925,0,1753346204,12910.63688487,-26.742355349997524,53208.67734096001 2025-07-24,08:36:46.000,205,10978630,12885,0,1753346205,12910.48868604999,434.7218909700023,53208.53061144001 2025-07-24,08:36:47.000,205,10978612,12765,0,1753346206,12910.441531879995,-27.11595923999994,53208.390869040006 2025-07-24,08:36:48.000,205,10978601,12845,0,1753346207,12910.48868604999,-27.348580530000618,53208.26510088001 2025-07-24,08:36:49.000,205,10978637,13005,0,1753346208,12910.481949739995,-27.51775964999979,53208.13933272 2025-07-24,08:36:50.000,205,10978640,12885,0,1753346209,12910.522367599995,-27.665791380000883,53207.99959032001 2025-07-24,08:36:51.000,205,10978618,12805,0,1753346210,12910.4550045,-27.6798896399996,53207.87382216 2025-07-24,08:36:52.000,205,10978606,12805,0,1753346211,12910.380905089994,-27.68693876999896,53207.769015360005 2025-07-24,08:36:53.000,205,10978628,12765,0,1753346212,12910.279860439994,-27.70103702999768,53207.65722144 2025-07-24,08:36:54.000,205,10978639,12845,0,1753346213,12910.313541989999,-27.73628268000175,53207.46158208 2025-07-24,08:36:55.000,205,10978629,12805,0,1753346214,12910.28659674999,-27.75038094000047,53207.335813920006 2025-07-24,08:36:56.000,205,10978615,12965,0,1753346215,12910.118188999993,-27.764479199999187,53207.217032880006 2025-07-24,08:36:57.000,205,10978635,12725,0,1753346216,12909.909363389997,-27.778577459997905,53207.07030336001 2025-07-24,08:36:58.000,205,10978632,13085,0,1753346217,12909.545602649996,-27.729233549995115,53206.95850944 2025-07-24,08:36:59.000,205,10978620,12925,0,1753346218,12909.026906779989,-27.588250950000656,53206.77684432 2025-07-24,08:37:00.000,205,10978686,12925,0,1753346219,12908.420638880001,-27.426120960000844,53206.60216632 2025-07-24,08:37:01.000,205,10978685,13005,0,1753346220,12907.82784359999,-27.383826179997413,53206.35063000001 2025-07-24,08:37:02.000,205,10978591,13125,0,1753346221,12907.255257249992,-27.45431747999828,53206.13402928001 2025-07-24,08:37:03.000,205,10978659,12805,0,1753346222,12906.72982506999,-27.729233549995115,53205.94537704001 2025-07-24,08:37:04.000,205,10978656,12765,0,1753346223,12906.345855400003,-27.983002230001148,53205.67287936 2025-07-24,08:37:05.000,205,10978661,12725,0,1753346224,12906.123557170002,-28.13103396000224,53205.470252880004 2025-07-24,08:37:06.000,205,10978655,13045,0,1753346225,12905.995567279992,-28.356606119996286,53205.27461352001 2025-07-24,08:37:07.000,205,10978585,12925,0,1753346226,12905.914731559991,-28.702013490001264,53205.12089688 2025-07-24,08:37:08.000,205,10978628,13285,0,1753346227,12905.907995249996,-28.96283129999938,53204.869360560006 2025-07-24,08:37:09.000,205,10978663,12685,0,1753346228,12905.961885730001,-29.14610867999727,53204.71564392 2025-07-24,08:37:10.000,205,10978649,13005,0,1753346229,12906.083139310002,-29.31528779999644,53204.47109472 2025-07-24,08:37:11.000,205,10978651,12885,0,1753346230,12906.244810750002,-29.54790908999712,53204.38026216 2025-07-24,08:37:12.000,205,10978629,12965,0,1753346231,12906.440163739993,-29.639547779996064,53204.23353264 2025-07-24,08:37:13.000,205,10978608,12965,0,1753346232,12906.568153629989,-29.526761699999042,53204.1147516 2025-07-24,08:37:14.000,205,10978688,13125,0,1753346233,12906.642253039994,432.2617446000004,53203.981996320006 2025-07-24,08:37:15.000,205,10978684,12925,0,1753346234,12906.615307799999,-29.202501719999418,53203.85622816001 2025-07-24,08:37:16.000,205,10978682,12965,0,1753346235,12906.534472079999,-29.265943890000926,53203.70949864 2025-07-24,08:37:17.000,205,10978633,12805,0,1753346236,12906.446900049988,432.1560076500027,53203.60469184 2025-07-24,08:37:18.000,205,10978651,12965,0,1753346237,12906.433427429998,-29.59725299999991,53203.51385928 2025-07-24,08:37:19.000,205,10978687,12885,0,1753346238,12906.419954809993,-29.76643211999908,53203.40206536001 2025-07-24,08:37:20.000,205,10978621,12765,0,1753346239,12906.366064329988,-29.865119939997385,53203.26931008 2025-07-24,08:37:21.000,205,10978638,12965,0,1753346240,12906.258283369993,-29.907414720000816,53203.15052904 2025-07-24,08:37:22.000,205,10978619,12725,0,1753346241,12906.035985139992,-29.858070809998026,53203.05969648 2025-07-24,08:37:23.000,205,10978677,13045,0,1753346242,12905.79347797999,-29.865119939997385,53202.89899272001 2025-07-24,08:37:24.000,205,10978642,12965,0,1753346243,12905.63854285,-29.879218199996103,53202.738288960005 2025-07-24,08:37:25.000,205,10978696,12925,0,1753346244,12905.645279159995,-29.907414720000816,53202.58457232 2025-07-24,08:37:26.000,205,10978679,12885,0,1753346245,12905.71937857,-29.928562109998893,53202.507714 2025-07-24,08:37:27.000,205,10978642,12805,0,1753346246,12905.705905949995,-30.027249929997197,53202.38893296 2025-07-24,08:37:28.000,205,10978679,12725,0,1753346247,12905.61159760999,-30.01315166999848,53202.20726784001 2025-07-24,08:37:29.000,205,10978650,12845,0,1753346248,12905.47013509999,-30.05544645000191,53202.10944816001 2025-07-24,08:37:30.000,205,10978673,12765,0,1753346249,12905.301727349994,431.4863402999981,53201.948744400004 2025-07-24,08:37:31.000,205,10978645,12645,0,1753346250,12905.160264839993,-30.23167470000044,53201.83695048 2025-07-24,08:37:32.000,205,10978615,12765,0,1753346251,12905.005329710002,-30.40790294999897,53201.6692596 2025-07-24,08:37:33.000,205,10978675,12925,0,1753346252,12904.937966609992,-30.45724686000176,53201.52253008 2025-07-24,08:37:34.000,205,10978642,12885,0,1753346253,12904.796504099992,-30.534787290001987,53201.37580056 2025-07-24,08:37:35.000,205,10978621,12925,0,1753346254,12904.776295169991,-30.619376850001572,53201.22208392001 2025-07-24,08:37:36.000,205,10978689,12925,0,1753346255,12904.648305279996,-30.80265422999946,53201.05439304001 2025-07-24,08:37:37.000,205,10978636,13125,0,1753346256,12904.52031539,-31.070521169996937,53200.91465064001 2025-07-24,08:37:38.000,205,10978646,12805,0,1753346257,12904.486633839995,430.2386442900024,53200.78189536 2025-07-24,08:37:39.000,205,10978673,12765,0,1753346258,12904.41927074,-31.521665489999577,53200.63516584 2025-07-24,08:37:40.000,205,10978661,12805,0,1753346259,12904.31822609,-31.51461636000022,53200.49542344 2025-07-24,08:37:41.000,205,10978605,12805,0,1753346260,12904.217181439999,-31.62740243999724,53200.28580984001 2025-07-24,08:37:42.000,205,10978648,12765,0,1753346261,12904.156554649999,-31.789532429997053,53200.16004168 2025-07-24,08:37:43.000,205,10978653,12765,0,1753346262,12903.947729039988,-31.80363068999577,53200.01331216 2025-07-24,08:37:44.000,205,10978663,12645,0,1753346263,12903.839948079993,-31.747237650000898,53199.87356976 2025-07-24,08:37:45.000,205,10978677,12765,0,1753346264,12903.651331399997,-31.528714619998937,53199.70587888 2025-07-24,08:37:46.000,205,10978649,12845,0,1753346265,12903.33472482999,-31.317240719996335,53199.54517512001 2025-07-24,08:37:47.000,205,10978650,12965,0,1753346266,12903.166317079995,-31.345437240001047,53199.31460016 2025-07-24,08:37:48.000,205,10978601,13285,0,1753346267,12903.004645639994,-31.317240719996335,53199.18184488 2025-07-24,08:37:49.000,205,10978621,12805,0,1753346268,12902.890128369989,-31.479370709996147,53199.09101232001 2025-07-24,08:37:50.000,205,10978635,13045,0,1753346269,12902.863183129994,-31.775434169998334,53198.89537296001 2025-07-24,08:37:51.000,205,10978596,12765,0,1753346270,12902.930546229989,-31.91641677000007,53198.72069496 2025-07-24,08:37:52.000,205,10978644,12925,0,1753346271,12902.923809919994,-31.993957200000295,53198.64383664 2025-07-24,08:37:53.000,205,10978617,12725,0,1753346272,12902.984436709994,-32.02920284999709,53198.42024880001 2025-07-24,08:37:54.000,205,10978582,12965,0,1753346273,12903.09895398,-31.972809810002218,53198.30845488 2025-07-24,08:37:55.000,205,10978615,12685,0,1753346274,12903.05853612,-31.881171119995997,53198.16871248 2025-07-24,08:37:56.000,205,10978663,12885,0,1753346275,12903.018118259999,429.73815606000426,53197.98704736001 2025-07-24,08:37:57.000,205,10978607,13005,0,1753346276,12902.768874789988,-31.768385039998975,53197.84730496001 2025-07-24,08:37:58.000,205,10978588,13045,0,1753346277,12902.654357519998,-31.881171119995997,53197.76345952 2025-07-24,08:37:59.000,205,10978637,12965,0,1753346278,12902.512895009997,-32.02215371999773,53197.63769136 2025-07-24,08:38:00.000,205,10978657,12685,0,1753346279,12902.189552129996,-32.0926450199986,53197.43506488001 2025-07-24,08:38:01.000,205,10978638,12885,0,1753346280,12901.987462829995,-32.24772587999905,53197.28833536 2025-07-24,08:38:02.000,205,10978646,12805,0,1753346281,12902.007671759995,-32.49444542999845,53197.22545128001 2025-07-24,08:38:03.000,205,10978680,12765,0,1753346282,12902.068298549995,-32.74821410999721,53197.036799040005 2025-07-24,08:38:04.000,205,10978629,12965,0,1753346283,12902.128925339995,-32.987884529997245,53196.93199224001 2025-07-24,08:38:05.000,205,10978601,13125,0,1753346284,12902.17607950999,-32.95968800999981,53196.771288480006 2025-07-24,08:38:06.000,205,10978596,12805,0,1753346285,12902.189552129996,-32.92444235999574,53196.65949456 2025-07-24,08:38:07.000,205,10978627,12765,0,1753346286,12902.108716409995,-32.78345976000128,53196.51975216 2025-07-24,08:38:08.000,205,10978646,12885,0,1753346287,12901.83926401,-32.6847719399957,53196.38000976001 2025-07-24,08:38:09.000,205,10978617,12925,0,1753346288,12901.569811609988,-32.88919670999894,53196.27520296 2025-07-24,08:38:10.000,205,10978626,12805,0,1753346289,12901.596756849998,428.3353791900008,53196.20533176 2025-07-24,08:38:11.000,205,10978637,12605,0,1753346290,12901.670856259989,-33.64345361999585,53196.1144992 2025-07-24,08:38:12.000,205,10978685,12885,0,1753346291,12901.819055079999,-33.95361533999676,53196.02366664001 2025-07-24,08:38:13.000,205,10978663,12885,0,1753346292,12902.20302475,-34.11574532999657,53195.95379544001 2025-07-24,08:38:14.000,205,10978666,12765,0,1753346293,12902.485949770002,-34.16508923999936,53195.89091136 2025-07-24,08:38:15.000,205,10978585,12725,0,1753346294,12902.681302759993,427.3203044699985,53195.84200152 2025-07-24,08:38:16.000,205,10978578,12685,0,1753346295,12902.822765269993,-34.440005309996195,53195.765143200006 2025-07-24,08:38:17.000,205,10978626,12805,0,1753346296,12903.11242659999,426.9748971000008,53195.68828488001 2025-07-24,08:38:18.000,205,10978585,12885,0,1753346297,12903.34146114,-34.679675729996234,53195.70225912 2025-07-24,08:38:19.000,205,10978644,12725,0,1753346298,12903.449242099996,-34.78541268000117,53195.61841368001 2025-07-24,08:38:20.000,205,10978665,12805,0,1753346299,12903.516605199991,-34.92639527999563,53195.52059400001 2025-07-24,08:38:21.000,205,10978582,12845,0,1753346300,12903.516605199991,-35.130820049998874,53195.52059400001 2025-07-24,08:38:22.000,205,10978623,12645,0,1753346301,12903.577231989992,-35.292950039998686,53195.46469704 2025-07-24,08:38:23.000,205,10978617,12845,0,1753346302,12903.570495679996,-35.363441339999554,53195.37386448001 2025-07-24,08:38:24.000,205,10978622,13005,0,1753346303,12903.543550440001,-35.44803089999914,53195.32495464 2025-07-24,08:38:25.000,205,10978623,12925,0,1753346304,12903.543550440001,-35.69475044999854,53195.22713496 2025-07-24,08:38:26.000,205,10978625,12765,0,1753346305,12903.563759370001,-35.86392956999771,53195.1013668 2025-07-24,08:38:27.000,205,10978567,12845,0,1753346306,12903.48292365,-35.96966651999537,53194.98957288 2025-07-24,08:38:28.000,205,10978615,12725,0,1753346307,12903.27409803999,-36.117698249996465,53194.877778960006 2025-07-24,08:38:29.000,205,10978631,12685,0,1753346308,12902.97096408999,-36.27982823999628,53194.77297216 2025-07-24,08:38:30.000,205,10978556,12765,0,1753346309,12902.762138479993,-36.49130213999888,53194.5773328 2025-07-24,08:38:31.000,205,10978581,12685,0,1753346310,12902.546576560002,-36.66753038999741,53194.45156464 2025-07-24,08:38:32.000,205,10978651,12605,0,1753346311,12902.337750949991,-36.857856900001934,53194.31182224 2025-07-24,08:38:33.000,205,10978632,12845,0,1753346312,12902.06156224,-36.991790369997034,53194.09522152 2025-07-24,08:38:34.000,205,10978564,12765,0,1753346313,12901.798846149999,-37.10457645000133,53193.96246624001 2025-07-24,08:38:35.000,205,10978601,12765,0,1753346314,12901.603493159993,-37.11867471000005,53193.71092992 2025-07-24,08:38:36.000,205,10978641,12685,0,1753346315,12901.347513380002,-37.12572383999941,53193.536251920006 2025-07-24,08:38:37.000,205,10978685,12885,0,1753346316,12901.105006220001,-37.12572383999941,53193.298689840005 2025-07-24,08:38:38.000,205,10978628,12965,0,1753346317,12900.77492702999,-37.05523253999854,53193.08907624 2025-07-24,08:38:39.000,205,10978589,12805,0,1753346318,12900.478529389999,-37.05523253999854,53192.865488400006 2025-07-24,08:38:40.000,205,10978583,12765,0,1753346319,12900.168659130002,-37.06933079999726,53192.63491344 2025-07-24,08:38:41.000,205,10978610,12805,0,1753346320,12899.892470419996,-37.09047818999534,53192.362415760006 2025-07-24,08:38:42.000,205,10978624,12885,0,1753346321,12899.75774421999,-37.12572383999941,53192.15280216 2025-07-24,08:38:43.000,205,10978619,12765,0,1753346322,12899.55565491999,-37.11162558000069,53191.94318856 2025-07-24,08:38:44.000,205,10978599,12725,0,1753346323,12899.340092999999,-37.13277296999877,53191.69863936 2025-07-24,08:38:45.000,205,10978605,12805,0,1753346324,12898.969595950002,-37.13982209999813,53191.49601288001 2025-07-24,08:38:46.000,205,10978588,12765,0,1753346325,12898.639516759991,-37.10457645000133,53191.17460536 2025-07-24,08:38:47.000,205,10978627,12605,0,1753346326,12898.27575601999,-37.0622816699979,53190.88813344 2025-07-24,08:38:48.000,205,10978607,12845,0,1753346327,12897.898522659998,-37.153920359996846,53190.64358424 2025-07-24,08:38:49.000,205,10978565,12765,0,1753346328,12897.447189890001,-37.23146078999707,53190.34313808001 2025-07-24,08:38:50.000,205,10978578,12845,0,1753346329,12897.090165459995,-37.32309947999602,53190.02871768 2025-07-24,08:38:51.000,205,10978587,12965,0,1753346330,12896.753349959989,-37.36539425999945,53189.777181360005 2025-07-24,08:38:52.000,205,10978669,12965,0,1753346331,12896.376116599997,-37.37244338999881,53189.51865792 2025-07-24,08:38:53.000,205,10978632,12685,0,1753346332,12896.05951002999,-37.28080469999986,53189.155327680004 2025-07-24,08:38:54.000,205,10978606,13005,0,1753346333,12895.790057629994,-37.217362529998354,53188.938726960005 2025-07-24,08:38:55.000,205,10978556,13005,0,1753346334,12895.581232019998,-37.160969489996205,53188.61731944001 2025-07-24,08:38:56.000,205,10978621,12805,0,1753346335,12895.325252239993,-37.153920359996846,53188.35180888 2025-07-24,08:38:57.000,205,10978641,12885,0,1753346336,12895.069272460001,-37.203264269999636,53188.051362720005 2025-07-24,08:38:58.000,205,10978609,12845,0,1753346337,12894.833501609995,424.33147335000103,53187.79283928 2025-07-24,08:38:59.000,205,10978573,13085,0,1753346338,12894.712248029995,-37.1750677500022,53187.57623856 2025-07-24,08:39:00.000,205,10978608,12605,0,1753346339,12894.59773075999,-37.12572383999941,53187.26880528 2025-07-24,08:39:01.000,205,10978610,12525,0,1753346340,12894.57752182999,-37.07637992999662,53187.11508864001 2025-07-24,08:39:02.000,205,10978640,12725,0,1753346341,12894.66509386,-37.09047818999534,53186.8915008 2025-07-24,08:39:03.000,205,10978618,12885,0,1753346342,12894.59773075999,-37.10457645000133,53186.758745520005 2025-07-24,08:39:04.000,205,10978625,12565,0,1753346343,12894.570785519994,-37.11162558000069,53186.59804176 2025-07-24,08:39:05.000,205,10978605,12925,0,1753346344,12894.59773075999,-37.10457645000133,53186.4024024 2025-07-24,08:39:06.000,205,10978644,12725,0,1753346345,12894.550576589994,-37.153920359996846,53186.21375016 2025-07-24,08:39:07.000,205,10978653,12685,0,1753346346,12894.49668610999,-37.23146078999707,53186.0530464 2025-07-24,08:39:08.000,205,10978588,13125,0,1753346347,12894.503422419999,885.7675231500034,53185.91330400001 2025-07-24,08:39:09.000,205,10978559,12925,0,1753346348,12894.436059319989,-37.3090012199973,53185.78054872 2025-07-24,08:39:10.000,205,10978606,13005,0,1753346349,12894.355223599989,-37.35129600000073,53185.64779344001 2025-07-24,08:39:11.000,205,10978573,13045,0,1753346350,12894.166606919993,424.1129503199991,53185.47311544 2025-07-24,08:39:12.000,205,10978609,13005,0,1753346351,12893.924099759992,-37.675555980000354,53185.32638592 2025-07-24,08:39:13.000,205,10978601,12845,0,1753346352,12893.66138366999,-37.8658824899976,53185.19363064001 2025-07-24,08:39:14.000,205,10978609,12765,0,1753346353,12893.45929436999,-38.063258130001486,53185.08882384 2025-07-24,08:39:15.000,205,10978620,12765,0,1753346354,12893.25720506999,-38.33817419999832,53184.89318448 2025-07-24,08:39:16.000,205,10978592,12965,0,1753346355,12893.149424109994,422.9286964800049,53184.767416320006 2025-07-24,08:39:17.000,205,10978644,12765,0,1753346356,12893.021434219998,-38.77522026000224,53184.63466104 2025-07-24,08:39:18.000,205,10978600,12725,0,1753346357,12892.839553849997,-38.97259589999885,53184.46697016 2025-07-24,08:39:19.000,205,10978569,12965,0,1753346358,12892.738509199997,-39.17702067000209,53184.29927928 2025-07-24,08:39:20.000,205,10978617,12765,0,1753346359,12892.698091339997,-39.353248920000624,53184.16652400001 2025-07-24,08:39:21.000,205,10978632,12925,0,1753346360,12892.623991929991,-39.55767368999659,53184.01280736 2025-07-24,08:39:22.000,205,10978615,12845,0,1753346361,12892.475793109996,-39.63521411999682,53183.761271040006 2025-07-24,08:39:23.000,205,10978636,12765,0,1753346362,12892.374748459995,-39.68455802999961,53183.66345136001 2025-07-24,08:39:24.000,205,10978630,12845,0,1753346363,12892.26023118999,-39.78324584999791,53183.43986352 2025-07-24,08:39:25.000,205,10978587,12885,0,1753346364,12892.13897760999,-39.931277579999005,53183.24422416 2025-07-24,08:39:26.000,205,10978568,12725,0,1753346365,12892.010987719994,-40.19209538999712,53183.069546160004 2025-07-24,08:39:27.000,205,10978652,12805,0,1753346366,12892.024460339999,-40.31897973000014,53182.92980376 2025-07-24,08:39:28.000,205,10978588,12925,0,1753346367,12892.064878199999,-40.396520160000364,53182.76211288 2025-07-24,08:39:29.000,205,10978642,12805,0,1753346368,12892.10529606,-40.41061841999908,53182.587434880006 2025-07-24,08:39:30.000,205,10978618,12765,0,1753346369,12892.16592285,-40.44586406999588,53182.447692480004 2025-07-24,08:39:31.000,205,10978552,12965,0,1753346370,12892.172659159995,421.04657877000136,53182.300962960006 2025-07-24,08:39:32.000,205,10978658,12925,0,1753346371,12892.14571392,-40.565699279999535,53182.063400880004 2025-07-24,08:39:33.000,205,10978616,12845,0,1753346372,12891.950360929994,-40.65028883999912,53181.92365848 2025-07-24,08:39:34.000,205,10978616,12925,0,1753346373,12891.815634729988,-40.748976659997425,53181.8258388 2025-07-24,08:39:35.000,205,10978598,12525,0,1753346374,12891.687644839993,-40.96045056000003,53181.69308352 2025-07-24,08:39:36.000,205,10978632,12885,0,1753346375,12891.593336500002,-41.17192445999535,53181.441547200004 2025-07-24,08:39:37.000,205,10978629,12805,0,1753346376,12891.633754360002,-41.3411035800018,53181.273856320004 2025-07-24,08:39:38.000,205,10978605,12965,0,1753346377,12891.721326389998,-41.418644010002026,53181.12013968001 2025-07-24,08:39:39.000,205,10978599,12725,0,1753346378,12891.862788899998,-41.45388965999882,53180.95244880001 2025-07-24,08:39:40.000,205,10978640,13085,0,1753346379,12891.997515099989,-41.49618444000225,53180.742835200006 2025-07-24,08:39:41.000,205,10978604,12885,0,1753346380,12892.09855974999,-41.49618444000225,53180.672964000005 2025-07-24,08:39:42.000,205,10978668,13005,0,1753346381,12892.253494879995,-41.50323357000161,53180.47033752 2025-07-24,08:39:43.000,205,10978594,12685,0,1753346382,12892.40169369999,-41.559626609996485,53180.41444056 2025-07-24,08:39:44.000,205,10978617,12885,0,1753346383,12892.455584179996,-41.616019649998634,53180.28168528001 2025-07-24,08:39:45.000,205,10978663,13285,0,1753346384,12892.563365139991,-41.65126529999543,53180.24674968 2025-07-24,08:39:46.000,205,10978620,12845,0,1753346385,12892.751981820002,-41.67241269000078,53180.10700728 2025-07-24,08:39:47.000,205,10978612,12925,0,1753346386,12893.021434219998,-41.70060920999822,53180.0790588 2025-07-24,08:39:48.000,205,10978644,13165,0,1753346387,12893.223523519999,-41.77110050999909,53179.9393164 2025-07-24,08:39:49.000,205,10978626,13045,0,1753346388,12893.452558059995,-41.848640939999314,53179.91835504 2025-07-24,08:39:50.000,205,10978589,12725,0,1753346389,12893.695065219996,-41.91913224000018,53179.86245808 2025-07-24,08:39:51.000,205,10978615,13325,0,1753346390,12893.829791420001,-41.9332304999989,53179.883419440004 2025-07-24,08:39:52.000,205,10978624,12845,0,1753346391,12894.052089650002,-41.88388658999611,53179.84149672 2025-07-24,08:39:53.000,205,10978623,12845,0,1753346392,12894.281124189998,-41.799297029996524,53179.81354824 2025-07-24,08:39:54.000,205,10978642,12925,0,1753346393,12894.624676,-41.67241269000078,53179.81354824 2025-07-24,08:39:55.000,205,10978624,12965,0,1753346394,12894.981700429991,-41.566675739995844,53179.799574 2025-07-24,08:39:56.000,205,10978619,13045,0,1753346395,12895.365670099993,-41.44684052999946,53179.834509600005 2025-07-24,08:39:57.000,205,10978658,12725,0,1753346396,12895.682276669999,-41.439791400000104,53179.904380800006 2025-07-24,08:39:58.000,205,10978630,12805,0,1753346397,12895.99888323999,-41.45388965999882,53179.904380800006 2025-07-24,08:39:59.000,205,10978623,12765,0,1753346398,12896.335698739997,-41.46798791999754,53179.99521336001 2025-07-24,08:40:00.000,205,10978658,13125,0,1753346399,12896.632096380003,-41.39749661999667,53180.08604592 2025-07-24,08:40:01.000,205,10978633,12845,0,1753346400,12896.861130919999,-41.383398359997955,53180.120981520005 2025-07-24,08:40:02.000,205,10978617,12965,0,1753346401,12897.05648390999,-41.369300099999236,53180.19783984 2025-07-24,08:40:03.000,205,10978623,12765,0,1753346402,12897.11711069999,420.0737988300025,53180.29565952 2025-07-24,08:40:04.000,205,10978611,13005,0,1753346403,12897.12384701,-41.49618444000225,53180.34456936 2025-07-24,08:40:05.000,205,10978617,12925,0,1753346404,12897.14405594,-41.51733183000033,53180.47033752 2025-07-24,08:40:06.000,205,10978631,12685,0,1753346405,12897.15752855999,-41.46798791999754,53180.48431176 2025-07-24,08:40:07.000,205,10978638,12605,0,1753346406,12897.19794641999,-41.39749661999667,53180.58213144 2025-07-24,08:40:08.000,205,10978623,13045,0,1753346407,12897.211419039995,-41.34815271000116,53180.67995112 2025-07-24,08:40:09.000,205,10978606,13085,0,1753346408,12897.292254759996,-41.334054449995165,53180.80571928 2025-07-24,08:40:10.000,205,10978623,12845,0,1753346409,12897.23836427999,-41.327005319995806,53180.840654880005 2025-07-24,08:40:11.000,205,10978613,12805,0,1753346410,12897.00259343,420.2147814300042,53180.910526080006 2025-07-24,08:40:12.000,205,10978672,12685,0,1753346411,12896.968911879994,-41.327005319995806,53181.02232 2025-07-24,08:40:13.000,205,10978590,12925,0,1753346412,12897.22489166,-41.35520184000052,53181.06424272 2025-07-24,08:40:14.000,205,10978639,12645,0,1753346413,12897.521289299992,-41.41159487999539,53181.18302376 2025-07-24,08:40:15.000,205,10978658,13045,0,1753346414,12897.709905980002,-41.53143008999905,53181.245907840006 2025-07-24,08:40:16.000,205,10978633,12885,0,1753346415,12897.911995279988,-41.54552834999777,53181.33674040001 2025-07-24,08:40:17.000,205,10978666,12925,0,1753346416,12898.120820889999,-41.425693140001385,53181.44853432 2025-07-24,08:40:18.000,205,10978683,12845,0,1753346417,12898.47784531999,-41.439791400000104,53181.52539264 2025-07-24,08:40:19.000,205,10978706,12965,0,1753346418,12898.706879860001,-41.48208617999626,53181.60225096001 2025-07-24,08:40:20.000,205,10978645,12725,0,1753346419,12898.747297720001,-41.432742270000745,53181.69308352 2025-07-24,08:40:21.000,205,10978636,12765,0,1753346420,12898.740561409992,-41.28471053999965,53181.80487744 2025-07-24,08:40:22.000,205,10978674,12885,0,1753346421,12898.740561409992,420.44035358999827,53181.95160696 2025-07-24,08:40:23.000,205,10978644,12725,0,1753346422,12898.821397129992,-40.88995925999916,53182.04942664 2025-07-24,08:40:24.000,205,10978670,12885,0,1753346423,12898.902232849992,-40.96045056000003,53182.09833648 2025-07-24,08:40:25.000,205,10978602,12805,0,1753346424,12899.090849529988,-41.150777069997275,53182.22410464001 2025-07-24,08:40:26.000,205,10978656,12965,0,1753346425,12899.124531079993,-41.18602272000135,53182.39179552001 2025-07-24,08:40:27.000,205,10978666,12925,0,1753346426,12899.185157869993,-41.2283174999975,53182.51057656001 2025-07-24,08:40:28.000,205,10978621,12845,0,1753346427,12899.367038239994,-41.46798791999754,53182.62935760001 2025-07-24,08:40:29.000,205,10978624,12925,0,1753346428,12899.5421823,-41.51028270000097,53182.7691 2025-07-24,08:40:30.000,205,10978621,12925,0,1753346429,12899.48155551,-41.383398359997955,53182.82499696001 2025-07-24,08:40:31.000,205,10978644,12645,0,1753346430,12899.299675139999,-41.21421923999878,53182.98570072 2025-07-24,08:40:32.000,205,10978662,12805,0,1753346431,12899.171685249989,-41.10848229000112,53183.069546160004 2025-07-24,08:40:33.000,205,10978654,12885,0,1753346432,12899.043695359993,-40.98864707999746,53183.18134008001 2025-07-24,08:40:34.000,205,10978670,12645,0,1753346433,12898.976332259997,-41.04504011999961,53183.188327200005 2025-07-24,08:40:35.000,205,10978619,12685,0,1753346434,12899.030222740003,-41.05913837999833,53183.307108240006 2025-07-24,08:40:36.000,205,10978624,12885,0,1753346435,12899.104322149993,-41.1296296799992,53183.41890216001 2025-07-24,08:40:37.000,205,10978677,12765,0,1753346436,12899.225575729994,-41.30585792999773,53183.51672184001 2025-07-24,08:40:38.000,205,10978628,12925,0,1753346437,12899.47481919999,-41.559626609996485,53183.523708960005 2025-07-24,08:40:39.000,205,10978639,12965,0,1753346438,12899.68364481,-41.778149639998446,53183.70537408 2025-07-24,08:40:40.000,205,10978584,12925,0,1753346439,12899.61628170999,-41.778149639998446,53183.740309680004 2025-07-24,08:40:41.000,205,10978645,12645,0,1753346440,12899.838579939991,-41.91208311000082,53183.817168 2025-07-24,08:40:42.000,205,10978687,12885,0,1753346441,12900.236022229998,-42.0319183199972,53183.91498768 2025-07-24,08:40:43.000,205,10978641,12685,0,1753346442,12900.6199919,-42.067163970001275,53184.04075584 2025-07-24,08:40:44.000,205,10978631,13045,0,1753346443,12901.037643119991,-42.25749047999852,53184.08267856 2025-07-24,08:40:45.000,205,10978632,12765,0,1753346444,12901.394667549997,-42.29273612999532,53184.20844672 2025-07-24,08:40:46.000,205,10978627,12885,0,1753346445,12901.765164599994,-42.461915250001766,53184.341202 2025-07-24,08:40:47.000,205,10978640,13125,0,1753346446,12902.26365154,-42.76502783999604,53184.43902168 2025-07-24,08:40:48.000,205,10978661,12845,0,1753346447,12902.728456929988,-43.08928781999566,53184.648635280006 2025-07-24,08:40:49.000,205,10978656,12845,0,1753346448,12903.004645639994,-43.35715476000041,53184.767416320006 2025-07-24,08:40:50.000,205,10978629,12805,0,1753346449,12903.07874505,-43.455842579998716,53184.87921024 2025-07-24,08:40:51.000,205,10978612,12885,0,1753346450,12903.146108149995,-43.519284750000224,53185.032926880005 2025-07-24,08:40:52.000,205,10978637,12805,0,1753346451,12903.226943869995,-43.58272692000173,53185.14472080001 2025-07-24,08:40:53.000,205,10978627,12845,0,1753346452,12903.166317079995,-43.62502169999789,53185.29145032001 2025-07-24,08:40:54.000,205,10978646,12925,0,1753346453,12903.19999863,-43.82944647000113,53185.368308640005 2025-07-24,08:40:55.000,205,10978651,12805,0,1753346454,12903.469451029996,-44.08321514999989,53185.52202528 2025-07-24,08:40:56.000,205,10978628,12765,0,1753346455,12903.557023059991,878.9016705300019,53185.61285784 2025-07-24,08:40:57.000,205,10978662,12925,0,1753346456,12903.435769479991,-44.111411669997324,53185.738626 2025-07-24,08:40:58.000,205,10978629,12605,0,1753346457,12903.435769479991,-44.11846079999668,53185.801510080004 2025-07-24,08:40:59.000,205,10978662,12965,0,1753346458,12903.516605199991,-44.097313409998605,53185.91330400001 2025-07-24,08:41:00.000,205,10978596,12685,0,1753346459,12903.327988519995,-44.1325590599954,53185.990162320006 2025-07-24,08:41:01.000,205,10978647,13125,0,1753346460,12903.30104328,-44.25239426999906,53186.0530464 2025-07-24,08:41:02.000,205,10978644,12925,0,1753346461,12903.35493375999,417.07791857999837,53186.157853200006 2025-07-24,08:41:03.000,205,10978636,12765,0,1753346462,12903.26062542,-44.562555989999964,53186.22073728 2025-07-24,08:41:04.000,205,10978647,12645,0,1753346463,12903.25388910999,-44.69648946000234,53186.29759560001 2025-07-24,08:41:05.000,205,10978595,13125,0,1753346464,12903.42229686,-44.89386509999895,53186.41637664001 2025-07-24,08:41:06.000,205,10978642,12885,0,1753346465,12903.624386160001,-45.06304421999812,53186.43035088 2025-07-24,08:41:07.000,205,10978565,13005,0,1753346466,12903.826475460002,-45.16878116999578,53186.52817056 2025-07-24,08:41:08.000,205,10978670,12845,0,1753346467,12903.994883209998,-45.35205855000095,53186.59804176 2025-07-24,08:41:09.000,205,10978653,12925,0,1753346468,12904.149818339989,-45.51418854000076,53186.66791296 2025-07-24,08:41:10.000,205,10978674,12765,0,1753346469,12904.23065405999,-45.605827229999704,53186.69586144 2025-07-24,08:41:11.000,205,10978613,12845,0,1753346470,12904.27107191999,-45.71861330999673,53186.758745520005 2025-07-24,08:41:12.000,205,10978562,12805,0,1753346471,12904.35190763999,-45.7538589600008,53186.74477128 2025-07-24,08:41:13.000,205,10978660,13005,0,1753346472,12904.385589189995,-45.93713633999869,53186.70284856001 2025-07-24,08:41:14.000,205,10978628,12725,0,1753346473,12904.385589189995,-46.04992241999571,53186.74477128 2025-07-24,08:41:15.000,205,10978608,13045,0,1753346474,12904.237390369999,-46.10631545999786,53186.660925840006 2025-07-24,08:41:16.000,205,10978631,12805,0,1753346475,12904.095927859998,-46.127462849995936,53186.639964480004 2025-07-24,08:41:17.000,205,10978663,13005,0,1753346476,12903.839948079993,-46.127462849995936,53186.53515768001 2025-07-24,08:41:18.000,205,10978650,12845,0,1753346477,12903.658067709992,-46.14861024000129,53186.50022208 2025-07-24,08:41:19.000,205,10978682,12805,0,1753346478,12903.523341510001,-46.16975762999937,53186.374453920005 2025-07-24,08:41:20.000,205,10978635,12765,0,1753346479,12903.35493375999,-46.12041371999658,53186.26266 2025-07-24,08:41:21.000,205,10978646,13085,0,1753346480,12903.186526009995,-46.09221719999914,53186.11593048 2025-07-24,08:41:22.000,205,10978611,12965,0,1753346481,12903.11242659999,-46.02877502999763,53186.0181108 2025-07-24,08:41:23.000,205,10978656,13285,0,1753346482,12903.13263552999,-45.84549764999974,53185.83644568 2025-07-24,08:41:24.000,205,10978644,13045,0,1753346483,12903.105690289995,-45.61287635999906,53185.67574192001 2025-07-24,08:41:25.000,205,10978656,12645,0,1753346484,12903.07874505,-45.429598980001174,53185.535999520005 2025-07-24,08:41:26.000,205,10978626,12765,0,1753346485,12902.917073609999,-45.23222333999729,53185.40324424 2025-07-24,08:41:27.000,205,10978643,12885,0,1753346486,12902.654357519998,-45.12648638999963,53185.22856624 2025-07-24,08:41:28.000,205,10978635,12645,0,1753346487,12902.297333089991,-45.07009334999748,53185.151707920006 2025-07-24,08:41:29.000,205,10978649,12925,0,1753346488,12902.04135331,-45.07009334999748,53184.9700428 2025-07-24,08:41:30.000,205,10978669,12725,0,1753346489,12901.825791389994,-45.12648638999963,53184.795364800004 2025-07-24,08:41:31.000,205,10978671,12885,0,1753346490,12901.77190090999,-45.133535519998986,53184.599725440006 2025-07-24,08:41:32.000,205,10978611,12805,0,1753346491,12901.637174709998,-45.05599508999876,53184.4460088 2025-07-24,08:41:33.000,205,10978668,12965,0,1753346492,12901.441821719993,-45.04189683000004,53184.25036944 2025-07-24,08:41:34.000,205,10978677,13085,0,1753346493,12901.212787179997,-45.147633779997705,53184.10363992 2025-07-24,08:41:35.000,205,10978643,13045,0,1753346494,12900.98375264,-45.26746899000136,53183.86607784 2025-07-24,08:41:36.000,205,10978622,12965,0,1753346495,12900.808608579995,-45.33796029000223,53183.740309680004 2025-07-24,08:41:37.000,205,10978622,12885,0,1753346496,12900.67388237999,-45.366156809999666,53183.572618800004 2025-07-24,08:41:38.000,205,10978644,13205,0,1753346497,12900.55262879999,-45.45779549999861,53183.41191504 2025-07-24,08:41:39.000,205,10978656,13045,0,1753346498,12900.444847839994,-45.542385059998196,53183.286146880004 2025-07-24,08:41:40.000,205,10978677,12725,0,1753346499,12900.431375219989,-45.70451504999801,53183.10448176 2025-07-24,08:41:41.000,205,10978688,12405,0,1753346500,12900.411166289989,-45.8877924299959,53182.93679088 2025-07-24,08:41:42.000,205,10978641,12885,0,1753346501,12900.431375219989,-45.99352938000084,53182.79704848001 2025-07-24,08:41:43.000,205,10978653,12965,0,1753346502,12900.431375219989,-46.127462849995936,53182.65031896 2025-07-24,08:41:44.000,205,10978667,12965,0,1753346503,12900.404429979993,-46.27549457999703,53182.48961520001 2025-07-24,08:41:45.000,205,10978651,12925,0,1753346504,12900.343803189993,-46.4446736999962,53182.37083416001 2025-07-24,08:41:46.000,205,10978629,12965,0,1753346505,12900.276440089998,414.86449176000315,53182.17519480001 2025-07-24,08:41:47.000,205,10978622,12925,0,1753346506,12900.188868060002,-46.6913932499956,53181.97256832 2025-07-24,08:41:48.000,205,10978646,12885,0,1753346507,12900.175395439997,-46.775982809995185,53181.8258388 2025-07-24,08:41:49.000,205,10978658,12925,0,1753346508,12900.188868060002,-46.867621500001405,53181.72103200001 2025-07-24,08:41:50.000,205,10978685,12645,0,1753346509,12900.060878169992,-46.93811280000227,53181.56731536 2025-07-24,08:41:51.000,205,10978663,12605,0,1753346510,12899.76448053,-46.98745670999779,53181.462508560006 2025-07-24,08:41:52.000,205,10978622,12845,0,1753346511,12899.340092999999,-46.98745670999779,53181.294817680006 2025-07-24,08:41:53.000,205,10978678,13005,0,1753346512,12898.875287609997,-47.001554969996505,53181.106165440004 2025-07-24,08:41:54.000,205,10978641,12805,0,1753346513,12898.511526869996,-47.050898879999295,53180.959435920005 2025-07-24,08:41:55.000,205,10978654,12925,0,1753346514,12897.986094689993,-46.97335844999907,53180.72886096 2025-07-24,08:41:56.000,205,10978663,12725,0,1753346515,12897.29899106999,-46.881719760000124,53180.56117008 2025-07-24,08:41:57.000,205,10978637,12845,0,1753346516,12896.753349959989,-46.8041793299999,53180.33059512001 2025-07-24,08:41:58.000,205,10978665,12805,0,1753346517,12896.423270769992,-46.9028671499982,53180.12796864 2025-07-24,08:41:59.000,205,10978625,12925,0,1753346518,12896.160554679991,-47.09319365999545,53179.96726488 2025-07-24,08:42:00.000,205,10978692,12885,0,1753346519,12896.032564789995,-47.3610606000002,53179.715728560004 2025-07-24,08:42:01.000,205,10978677,13005,0,1753346520,12896.052773719995,-47.62187840999832,53179.548037680004 2025-07-24,08:42:02.000,205,10978621,12805,0,1753346521,12896.113400509996,-47.84745056999964,53179.42925664 2025-07-24,08:42:03.000,205,10978649,12725,0,1753346522,12896.160554679991,413.447616630001,53179.30348848001 2025-07-24,08:42:04.000,205,10978634,12725,0,1753346523,12896.281808259992,-48.101219249998394,53179.12881048 2025-07-24,08:42:05.000,205,10978642,12805,0,1753346524,12896.470424940002,-48.094170119999035,53178.996055200005 2025-07-24,08:42:06.000,205,10978661,12885,0,1753346525,12896.679250549998,-48.214005329995416,53178.89124840001 2025-07-24,08:42:07.000,205,10978663,13125,0,1753346526,12896.881339849999,-48.36908618999587,53178.73753176 2025-07-24,08:42:08.000,205,10978653,12845,0,1753346527,12896.888076159994,-48.326791409999714,53178.62573784 2025-07-24,08:42:09.000,205,10978652,12805,0,1753346528,12897.09690176999,-48.37613531999523,53178.55586664001 2025-07-24,08:42:10.000,205,10978623,12845,0,1753346529,12897.332672619996,413.14450403999945,53178.47900832 2025-07-24,08:42:11.000,205,10978659,12605,0,1753346530,12897.460662509991,-48.270398369997565,53178.3322788 2025-07-24,08:42:12.000,205,10978603,12965,0,1753346531,12897.554970849997,413.22909359999903,53178.227472000006 2025-07-24,08:42:13.000,205,10978674,12925,0,1753346532,12897.467398820001,-48.051875339995604,53178.13663944 2025-07-24,08:42:14.000,205,10978634,12805,0,1753346533,12897.352881549996,-47.84745056999964,53178.08074248001 2025-07-24,08:42:15.000,205,10978645,12845,0,1753346534,12897.02280236,-47.79810665999685,53178.003884159996 2025-07-24,08:42:16.000,205,10978651,12925,0,1753346535,12896.571469590002,-47.903843610001786,53177.892090240006 2025-07-24,08:42:17.000,205,10978646,12645,0,1753346536,12896.335698739997,-48.08007186000032,53177.878116 2025-07-24,08:42:18.000,205,10978661,12805,0,1753346537,12896.072982649996,413.29253577000054,53177.82920616 2025-07-24,08:42:19.000,205,10978639,12965,0,1753346538,12895.91804751999,-48.24220185000013,53177.75933496 2025-07-24,08:42:20.000,205,10978697,12685,0,1753346539,12895.95846537999,413.1374549100001,53177.73138648 2025-07-24,08:42:21.000,205,10978677,12805,0,1753346540,12896.194236229996,-48.35498792999715,53177.75234784 2025-07-24,08:42:22.000,205,10978646,12805,0,1753346541,12896.490633870002,-48.538265310002316,53177.8082448 2025-07-24,08:42:23.000,205,10978681,12765,0,1753346542,12896.450216010002,-48.488921399999526,53177.878116 2025-07-24,08:42:24.000,205,10978708,12965,0,1753346543,12896.335698739997,-48.270398369997565,53177.92702584 2025-07-24,08:42:25.000,205,10978704,13285,0,1753346544,12896.16729099,-47.98138404000201,53177.98292280001 2025-07-24,08:42:26.000,205,10978645,12925,0,1753346545,12895.971937999995,-47.83335231000092,53177.99689704 2025-07-24,08:42:27.000,205,10978645,12765,0,1753346546,12895.85742072999,-47.77695926999877,53178.157600800005 2025-07-24,08:42:28.000,205,10978648,12805,0,1753346547,12895.722694529999,-47.678271450000466,53178.2624076 2025-07-24,08:42:29.000,205,10978665,12685,0,1753346548,12895.507132609993,-47.643025799996394,53178.374201520004 2025-07-24,08:42:30.000,205,10978681,12725,0,1753346549,12895.399351649998,-47.55138710999745,53178.40215 2025-07-24,08:42:31.000,205,10978643,12765,0,1753346550,12895.379142719998,-47.54433797999809,53178.541892400004 2025-07-24,08:42:32.000,205,10978631,12685,0,1753346551,12895.305043309992,-47.692369709999184,53178.68163480001 2025-07-24,08:42:33.000,205,10978679,12805,0,1753346552,12895.439769509998,-47.917941870000504,53178.83535144 2025-07-24,08:42:34.000,205,10978617,13045,0,1753346553,12895.85742072999,-48.22810359000141,53178.98208096 2025-07-24,08:42:35.000,205,10978671,13005,0,1753346554,12896.524315419992,-48.6228548700019,53179.163746080005 2025-07-24,08:42:36.000,205,10978701,12965,0,1753346555,12897.25857320999,-48.8695744200013,53179.331436960005 2025-07-24,08:42:37.000,205,10978627,12805,0,1753346556,12898.093875649989,-48.961213110000244,53179.43624376 2025-07-24,08:42:38.000,205,10978661,12925,0,1753346557,12898.969595950002,-48.897770939998736,53179.666818720005 2025-07-24,08:42:39.000,205,10978664,12965,0,1753346558,12899.80489839,-48.728591819999565,53179.77162552 2025-07-24,08:42:40.000,205,10978677,12645,0,1753346559,12900.485265699994,-48.52416704999632,53179.91136792 2025-07-24,08:42:41.000,205,10978667,12885,0,1753346560,12901.125215150001,-48.29154575999564,53180.072071680006 2025-07-24,08:42:42.000,205,10978633,12925,0,1753346561,12901.684328879994,-48.03072794999753,53180.12796864 2025-07-24,08:42:43.000,205,10978672,12885,0,1753346562,12902.216497369991,-47.805155789996206,53180.29565952 2025-07-24,08:42:44.000,205,10978665,12885,0,1753346563,12902.654357519998,-47.54433797999809,53180.456363280005 2025-07-24,08:42:45.000,205,10978679,12805,0,1753346564,12903.03159087999,-47.25532364999526,53180.54020872 2025-07-24,08:42:46.000,205,10978678,13125,0,1753346565,12903.327988519995,-46.97335844999907,53180.56815720001 2025-07-24,08:42:47.000,205,10978631,12805,0,1753346566,12903.48292365,-46.79713020000054,53180.71488672001 2025-07-24,08:42:48.000,205,10978642,12685,0,1753346567,12903.509868889996,-46.860572370002046,53180.742835200006 2025-07-24,08:42:49.000,205,10978662,12925,0,1753346568,12903.509868889996,-46.818277589998615,53180.71488672001 2025-07-24,08:42:50.000,205,10978669,12805,0,1753346569,12903.46271472,-46.74073715999839,53180.7777708 2025-07-24,08:42:51.000,205,10978665,12885,0,1753346570,12903.36167007,-46.642049340000085,53180.80571928 2025-07-24,08:42:52.000,205,10978620,12965,0,1753346571,12903.32125221,-46.55041065000114,53180.74982232 2025-07-24,08:42:53.000,205,10978627,12645,0,1753346572,12903.247152799995,-46.50811586999771,53180.7078996 2025-07-24,08:42:54.000,205,10978650,13165,0,1753346573,12903.23368017999,-46.43762456999684,53180.66597688001 2025-07-24,08:42:55.000,205,10978647,12845,0,1753346574,12903.146108149995,-46.27549457999703,53180.63104128 2025-07-24,08:42:56.000,205,10978660,12845,0,1753346575,12902.937282539999,-46.056971550002345,53180.51924736 2025-07-24,08:42:57.000,205,10978631,12805,0,1753346576,12903.03832719,-45.98648025000148,53180.48431176 2025-07-24,08:42:58.000,205,10978639,12965,0,1753346577,12903.21347124999,-46.134511979995295,53180.41444056 2025-07-24,08:42:59.000,205,10978651,12645,0,1753346578,12903.31451589999,-46.14156111000193,53180.351556479996 2025-07-24,08:43:00.000,205,10978633,12765,0,1753346579,12903.435769479991,-45.97238198999548,53180.29565952 2025-07-24,08:43:01.000,205,10978699,12725,0,1753346580,12903.806266530002,-45.90189069000189,53180.22578832 2025-07-24,08:43:02.000,205,10978649,12765,0,1753346581,12904.116136789999,-45.725662439996086,53180.17687848 2025-07-24,08:43:03.000,205,10978636,12685,0,1753346582,12904.31822609,-45.57763071000227,53180.13495576 2025-07-24,08:43:04.000,205,10978639,12725,0,1753346583,12904.55399693999,-45.366156809999666,53180.14893 2025-07-24,08:43:05.000,205,10978654,12885,0,1753346584,12904.68198683,-45.04189683000004,53180.11399440001 2025-07-24,08:43:06.000,205,10978633,12925,0,1753346585,12904.628096349996,-44.80222641,53180.13495576 2025-07-24,08:43:07.000,205,10978641,12965,0,1753346586,12904.57420586999,-44.548457730001246,53180.183865599996 2025-07-24,08:43:08.000,205,10978586,12685,0,1753346587,12904.547260629995,-44.19600122999691,53180.19085272001 2025-07-24,08:43:09.000,205,10978658,12725,0,1753346588,12904.6617779,-43.744856910001545,53180.19783984 2025-07-24,08:43:10.000,205,10978650,12565,0,1753346589,12904.884076130002,-43.37830214999849,53180.21181408001 2025-07-24,08:43:11.000,205,10978647,12765,0,1753346590,12905.119846979993,-43.230270419997396,53180.218801200004 2025-07-24,08:43:12.000,205,10978645,13005,0,1753346591,12905.281518419994,-43.13863172999845,53180.386492080004 2025-07-24,08:43:13.000,205,10978655,12765,0,1753346592,12905.57117974999,-43.011747389995435,53180.47732464001 2025-07-24,08:43:14.000,205,10978628,12845,0,1753346593,12905.961885730001,-42.9483052200012,53180.52623448001 2025-07-24,08:43:15.000,205,10978662,12765,0,1753346594,12906.312173849998,-42.821420879998186,53180.672964000005 2025-07-24,08:43:16.000,205,10978613,12805,0,1753346595,12906.494054219998,-42.72978218999924,53180.79873216 2025-07-24,08:43:17.000,205,10978653,13085,0,1753346596,12906.702879829994,-42.701585670001805,53180.910526080006 2025-07-24,08:43:18.000,205,10978598,12765,0,1753346597,12906.75677031,-42.54650481000135,53180.99437152 2025-07-24,08:43:19.000,205,10978630,12885,0,1753346598,12906.635516729999,-42.30683439000131,53181.08520408 2025-07-24,08:43:20.000,205,10978650,12925,0,1753346599,12906.473845289998,-42.10945874999743,53181.21795936001 2025-07-24,08:43:21.000,205,10978647,12685,0,1753346600,12906.547944699989,-42.074213100000634,53181.35770176 2025-07-24,08:43:22.000,205,10978646,12645,0,1753346601,12906.68940720999,-42.05306570999528,53181.42757296 2025-07-24,08:43:23.000,205,10978641,13045,0,1753346602,12906.93191436999,-41.961427019996336,53181.560328240004 2025-07-24,08:43:24.000,205,10978646,12965,0,1753346603,12907.241784630001,-41.85569006999867,53181.70705776 2025-07-24,08:43:25.000,205,10978640,12965,0,1753346604,12907.571863819998,-41.728805729995656,53181.85378728 2025-07-24,08:43:26.000,205,10978610,12765,0,1753346605,12907.807634669989,-41.63011790999735,53181.97256832 2025-07-24,08:43:27.000,205,10978624,12805,0,1753346606,12907.95583349,-41.616019649998634,53182.112310720004 2025-07-24,08:43:28.000,205,10978615,12965,0,1753346607,12908.144450169995,-41.59487226000056,53182.231091760004 2025-07-24,08:43:29.000,205,10978626,12885,0,1753346608,12908.373484709991,-41.53847921999841,53182.36384704 2025-07-24,08:43:30.000,205,10978618,12685,0,1753346609,12908.656409729992,-41.45388965999882,53182.51057656001 2025-07-24,08:43:31.000,205,10978635,12845,0,1753346610,12908.966279989989,-41.334054449995165,53182.67826744001 2025-07-24,08:43:32.000,205,10978655,12885,0,1753346611,12909.303095489995,420.37691142000403,53182.852945440005 2025-07-24,08:43:33.000,205,10978630,12845,0,1753346612,12909.45803062,-40.918155779996596,53182.96473936001 2025-07-24,08:43:34.000,205,10978654,12765,0,1753346613,12909.606229439996,-40.65733796999848,53183.090507520006 2025-07-24,08:43:35.000,205,10978636,12605,0,1753346614,12909.619702060001,-40.24848842999927,53183.258198400006 2025-07-24,08:43:36.000,205,10978610,12925,0,1753346615,12909.606229439996,-39.8325897600007,53183.39794080001 2025-07-24,08:43:37.000,205,10978648,12605,0,1753346616,12909.49844848,-39.38849456999742,53183.55165744 2025-07-24,08:43:38.000,205,10978611,13005,0,1753346617,12909.31656811,-39.00079241999629,53183.593580160006 2025-07-24,08:43:39.000,205,10978633,12685,0,1753346618,12909.141424049994,-38.68358156999602,53183.691399840005 2025-07-24,08:43:40.000,205,10978584,12845,0,1753346619,12908.885444269989,-38.246535509999376,53183.82415512 2025-07-24,08:43:41.000,205,10978657,12765,0,1753346620,12908.690091279997,-37.80948944999545,53183.87306496 2025-07-24,08:43:42.000,205,10978640,12965,0,1753346621,12908.494738289992,424.0777046700023,53183.92197480001 2025-07-24,08:43:43.000,205,10978560,12845,0,1753346622,12908.333066849991,-37.31605034999666,53183.99883312001 2025-07-24,08:43:44.000,205,10978616,12885,0,1753346623,12908.11750493,-37.266706440001144,53184.04774296001 2025-07-24,08:43:45.000,205,10978600,12965,0,1753346624,12908.023196589995,-37.31605034999666,53184.13857552001 2025-07-24,08:43:46.000,205,10978600,12725,0,1753346625,12908.002987659995,-37.400639909996244,53184.11761416001 2025-07-24,08:43:47.000,205,10978626,13045,0,1753346626,12907.95583349,-37.428836430000956,53184.145562640006 2025-07-24,08:43:48.000,205,10978629,12805,0,1753346627,12907.901943009994,-37.442934689999674,53184.194472480005 2025-07-24,08:43:49.000,205,10978634,12925,0,1753346628,12907.82784359999,-37.47113120999711,53184.16652400001 2025-07-24,08:43:50.000,205,10978609,13085,0,1753346629,12907.82784359999,423.87327989999903,53184.2014596 2025-07-24,08:43:51.000,205,10978649,13045,0,1753346630,12907.82784359999,-37.901128140001674,53184.22242096 2025-07-24,08:43:52.000,205,10978607,12925,0,1753346631,12907.794162049999,-37.964570309995906,53184.18748536001 2025-07-24,08:43:53.000,205,10978582,12685,0,1753346632,12907.794162049999,-37.92227552999975,53184.15254976 2025-07-24,08:43:54.000,205,10978642,13045,0,1753346633,12907.699853709993,-37.894079010002315,53184.13857552001 2025-07-24,08:43:55.000,205,10978576,12885,0,1753346634,12907.538182269993,-37.844735099999525,53184.10363992 2025-07-24,08:43:56.000,205,10978599,12965,0,1753346635,12907.356301899992,-37.87998074999632,53184.04774296001 2025-07-24,08:43:57.000,205,10978594,12805,0,1753346636,12907.261993560001,-37.92932465999911,53184.026781600005 2025-07-24,08:43:58.000,205,10978631,12805,0,1753346637,12907.282202490002,-38.035061609996774,53183.956910400004 2025-07-24,08:43:59.000,205,10978593,12885,0,1753346638,12907.336092969992,-38.09850377999828,53183.908000560004 2025-07-24,08:44:00.000,205,10978644,12965,0,1753346639,12907.430401309997,423.4503321000011,53183.90101344001 2025-07-24,08:44:01.000,205,10978621,12605,0,1753346640,12907.484291790002,-38.04915986999549,53183.86607784 2025-07-24,08:44:02.000,205,10978644,12725,0,1753346641,12907.598809059993,-38.10555290999764,53183.78223240001 2025-07-24,08:44:03.000,205,10978635,12805,0,1753346642,12907.659435849993,-38.12670029999572,53183.72633544 2025-07-24,08:44:04.000,205,10978637,12965,0,1753346643,12907.82784359999,423.3304968900047,53183.71236120001 2025-07-24,08:44:05.000,205,10978583,12845,0,1753346644,12907.92888824999,-38.21833899000194,53183.65646424 2025-07-24,08:44:06.000,205,10978615,12605,0,1753346645,12907.99625135,-38.31702681000024,53183.58659304001 2025-07-24,08:44:07.000,205,10978647,12765,0,1753346646,12907.99625135,-38.52145157999621,53183.5376832 2025-07-24,08:44:08.000,205,10978592,12965,0,1753346647,12908.023196589995,-38.54964810000092,53183.474799120006 2025-07-24,08:44:09.000,205,10978609,13045,0,1753346648,12908.11076861999,-38.52145157999621,53183.425889280006 2025-07-24,08:44:10.000,205,10978626,12765,0,1753346649,12908.265703749996,-38.422763759997906,53183.44685064001 2025-07-24,08:44:11.000,205,10978628,12845,0,1753346650,12908.326330539996,-38.35227245999704,53183.36999232 2025-07-24,08:44:12.000,205,10978665,12965,0,1753346651,12908.25896744,-38.34522332999768,53183.34903096001 2025-07-24,08:44:13.000,205,10978627,12765,0,1753346652,12908.124241239995,-38.479156800000055,53183.34204384 2025-07-24,08:44:14.000,205,10978596,12965,0,1753346653,12907.874997769999,-38.613090269995155,53183.25121128001 2025-07-24,08:44:15.000,205,10978564,13045,0,1753346654,12907.693117399998,-38.67653243999666,53183.17435296 2025-07-24,08:44:16.000,205,10978619,12765,0,1753346655,12907.538182269993,-38.62718853000115,53183.11146888001 2025-07-24,08:44:17.000,205,10978589,12845,0,1753346656,12907.389983449997,-38.40866549999919,53183.0485848 2025-07-24,08:44:18.000,205,10978578,12605,0,1753346657,12907.174421529991,423.34459515000344,53182.9088424 2025-07-24,08:44:19.000,205,10978574,12845,0,1753346658,12906.93865068,-37.99981595999998,53182.82499696001 2025-07-24,08:44:20.000,205,10978629,12925,0,1753346659,12906.79045185999,-37.87998074999632,53182.67826744001 2025-07-24,08:44:21.000,205,10978637,12965,0,1753346660,12906.635516729999,-37.72489988999587,53182.62935760001 2025-07-24,08:44:22.000,205,10978614,12725,0,1753346661,12906.433427429998,-37.51342599000054,53182.51057656001 2025-07-24,08:44:23.000,205,10978621,12925,0,1753346662,12906.211129199997,-37.28080469999986,53182.46166672001 2025-07-24,08:44:24.000,205,10978613,12965,0,1753346663,12905.874313699991,-37.11867471000005,53182.35685992 2025-07-24,08:44:25.000,205,10978593,12685,0,1753346664,12905.63854285,-36.928348199995526,53182.21711752 2025-07-24,08:44:26.000,205,10978632,12965,0,1753346665,12905.416244619999,-36.73802168999828,53182.11929784 2025-07-24,08:44:27.000,205,10978634,12805,0,1753346666,12905.160264839993,-36.46310562000144,53181.97256832 2025-07-24,08:44:28.000,205,10978620,12765,0,1753346667,12904.809976719996,-36.27277910999692,53181.85378728 2025-07-24,08:44:29.000,205,10978611,12685,0,1753346668,12904.50010646,-36.0472069499956,53181.776928960004 2025-07-24,08:44:30.000,205,10978648,12925,0,1753346669,12904.170027269989,-35.758192620000045,53181.679109280005 2025-07-24,08:44:31.000,205,10978632,12805,0,1753346670,12903.664804020002,-35.483276549995935,53181.609238080004 2025-07-24,08:44:32.000,205,10978627,12805,0,1753346671,12903.21347124999,-35.292950039998686,53181.49045704 2025-07-24,08:44:33.000,205,10978638,12845,0,1753346672,12902.674566449998,-35.180163960001664,53181.31577904001 2025-07-24,08:44:34.000,205,10978608,12805,0,1753346673,12902.149134269996,426.4391632199986,53181.13411392 2025-07-24,08:44:35.000,205,10978616,12885,0,1753346674,12901.563075299993,426.60834233999776,53180.94546168 2025-07-24,08:44:36.000,205,10978641,12885,0,1753346675,12900.970280019996,426.8762092800025,53180.80571928 2025-07-24,08:44:37.000,205,10978643,12885,0,1753346676,12900.330330569988,-34.482300089999626,53180.61706704001 2025-07-24,08:44:38.000,205,10978620,12685,0,1753346677,12899.858788869991,-34.38361227000132,53180.4633504 2025-07-24,08:44:39.000,205,10978603,12885,0,1753346678,12899.57586384999,427.16522360999807,53180.288672400005 2025-07-24,08:44:40.000,205,10978632,12965,0,1753346679,12899.35356561999,-34.16508923999936,53180.120981520005 2025-07-24,08:44:41.000,205,10978628,12965,0,1753346680,12899.158212629998,-34.00295924999955,53179.92534216001 2025-07-24,08:44:42.000,205,10978610,12805,0,1753346681,12898.828133440002,-34.0593522900017,53179.7646384 2025-07-24,08:44:43.000,205,10978640,12765,0,1753346682,12898.572153659996,-34.432956179996836,53179.624896 2025-07-24,08:44:44.000,205,10978617,12965,0,1753346683,12898.44416377,-34.77131441999518,53179.50611496 2025-07-24,08:44:45.000,205,10978615,12965,0,1753346684,12898.41721852999,-35.10262353000144,53179.3104756 2025-07-24,08:44:46.000,205,10978643,12925,0,1753346685,12898.53847210999,-35.28590090999933,53179.19169456 2025-07-24,08:44:47.000,205,10978627,12605,0,1753346686,12898.619307829991,-35.39868698999635,53179.0309908 2025-07-24,08:44:48.000,205,10978632,12565,0,1753346687,12898.727088790001,-35.490325679995294,53178.91919688001 2025-07-24,08:44:49.000,205,10978617,12765,0,1753346688,12898.787715580002,-35.525571329999366,53178.730544640006 2025-07-24,08:44:50.000,205,10978677,12685,0,1753346689,12898.915705469997,-35.43393264000042,53178.62573784 2025-07-24,08:44:51.000,205,10978609,13045,0,1753346690,12898.807924510002,-35.39868698999635,53178.51394392001 2025-07-24,08:44:52.000,205,10978640,12965,0,1753346691,12897.952413139988,-35.363441339999554,53178.395162880006 2025-07-24,08:44:53.000,205,10978659,12965,0,1753346692,12896.813976749989,-35.4198343800017,53178.18554928 2025-07-24,08:44:54.000,205,10978591,12805,0,1753346693,12895.601440949999,-35.539669589998084,53178.003884159996 2025-07-24,08:44:55.000,205,10978598,12805,0,1753346694,12894.321542049998,-35.84983130999899,53177.871128880004 2025-07-24,08:44:56.000,205,10978619,12925,0,1753346695,12893.304359239999,-36.31507389000035,53177.7383736 2025-07-24,08:44:57.000,205,10978650,12645,0,1753346696,12892.516210969996,-37.027036020001105,53177.57766984001 2025-07-24,08:44:58.000,205,10978651,12965,0,1753346697,12891.802162109998,424.1552451000025,53177.556708480006 2025-07-24,08:44:59.000,205,10978612,12765,0,1753346698,12891.14200372999,-37.5557207699967,53177.354082 2025-07-24,08:45:00.000,205,10978612,12805,0,1753346699,12890.562681069998,-37.75309641000058,53177.25626232 2025-07-24,08:45:01.000,205,10978630,12845,0,1753346700,12890.104611989991,-37.85883335999824,53177.11651992 2025-07-24,08:45:02.000,205,10978679,12885,0,1753346701,12890.01030365,-38.05620900000213,53177.0396616 2025-07-24,08:45:03.000,205,10978608,12805,0,1753346702,12890.232601880001,-38.38751811000111,53176.89293208 2025-07-24,08:45:04.000,205,10978597,12965,0,1753346703,12890.589626309993,-38.570795489999,53176.767163920005 2025-07-24,08:45:05.000,205,10978602,12845,0,1753346704,12890.845606089999,-38.64833591999923,53176.68331848 2025-07-24,08:45:06.000,205,10978569,12885,0,1753346705,12891.10158586999,-38.50030418999813,53176.57851168 2025-07-24,08:45:07.000,205,10978626,12685,0,1753346706,12891.424928749992,-38.3593215899964,53176.34793672 2025-07-24,08:45:08.000,205,10978635,13125,0,1753346707,12891.728062699993,-38.295879420002166,53176.29203976 2025-07-24,08:45:09.000,205,10978604,12885,0,1753346708,12891.930151999994,-38.09850377999828,53176.10338752 2025-07-24,08:45:10.000,205,10978641,12885,0,1753346709,12892.044669269999,423.72524816999794,53175.956658 2025-07-24,08:45:11.000,205,10978591,12965,0,1753346710,12892.213077019995,-37.48522946999583,53175.77499288 2025-07-24,08:45:12.000,205,10978640,12925,0,1753346711,12892.30738536,-37.259657310001785,53175.60031488 2025-07-24,08:45:13.000,205,10978600,12725,0,1753346712,12892.07835081999,-36.94244646000152,53175.355765680004 2025-07-24,08:45:14.000,205,10978669,12885,0,1753346713,12891.856052589988,-36.78031647000171,53175.1182036 2025-07-24,08:45:15.000,205,10978592,12765,0,1753346714,12891.728062699993,-36.70982517000084,53174.96448696001 2025-07-24,08:45:16.000,205,10978629,12845,0,1753346715,12891.445137679992,-36.70982517000084,53174.71295064 2025-07-24,08:45:17.000,205,10978639,13005,0,1753346716,12891.14200372999,-36.73097255999892,53174.48237568001 2025-07-24,08:45:18.000,205,10978602,12645,0,1753346717,12890.90623288,-36.63933386999997,53174.153981040006 2025-07-24,08:45:19.000,205,10978597,13085,0,1753346718,12890.656989409988,-36.4701547500008,53173.92340608 2025-07-24,08:45:20.000,205,10978653,12685,0,1753346719,12890.299964979997,-36.36441779999586,53173.59501144 2025-07-24,08:45:21.000,205,10978614,12885,0,1753346720,12889.909259,-36.336221279998426,53173.25264256 2025-07-24,08:45:22.000,205,10978647,12965,0,1753346721,12889.653279219994,-36.385565190001216,53172.9172608 2025-07-24,08:45:23.000,205,10978635,12805,0,1753346722,12889.323200029998,-36.26572997999756,53172.59585328001 2025-07-24,08:45:24.000,205,10978641,12965,0,1753346723,12888.898812499996,-36.01901042999816,53172.239510160005 2025-07-24,08:45:25.000,205,10978615,12885,0,1753346724,12888.42053448999,-35.892126089995145,53171.91111552 2025-07-24,08:45:26.000,205,10978635,12645,0,1753346725,12887.962465409997,-35.86392956999771,53171.5547724 2025-07-24,08:45:27.000,205,10978585,12605,0,1753346726,12887.396615369995,-35.87097869999707,53171.14951944 2025-07-24,08:45:28.000,205,10978647,12845,0,1753346727,12886.904864739998,-35.78638913999748,53170.73727936 2025-07-24,08:45:29.000,205,10978606,13005,0,1753346728,12886.440059349996,-35.61016088999895,53170.3320264 2025-07-24,08:45:30.000,205,10978671,12485,0,1753346729,12885.968517649999,-35.4198343800017,53169.9477348 2025-07-24,08:45:31.000,205,10978623,12965,0,1753346730,12885.395931300001,-35.299999169998046,53169.5634432 2025-07-24,08:45:32.000,205,10978676,12965,0,1753346731,12884.702091369989,-35.14491830999759,53169.1791516 2025-07-24,08:45:33.000,205,10978654,12925,0,1753346732,12884.041932989996,-35.05327961999865,53168.731975919996 2025-07-24,08:45:34.000,205,10978650,12805,0,1753346733,12883.496291879994,-34.954591800000344,53168.333710080005 2025-07-24,08:45:35.000,205,10978647,12845,0,1753346734,12882.964123389997,-34.905247889997554,53167.928457120004 2025-07-24,08:45:36.000,205,10978655,12965,0,1753346735,12882.398273349994,-34.91934614999627,53167.50922992 2025-07-24,08:45:37.000,205,10978664,12965,0,1753346736,12881.771796519992,-34.76426528999582,53167.110964080006 2025-07-24,08:45:38.000,205,10978617,12805,0,1753346737,12881.280045889995,-34.47525096000027,53166.705711120005 2025-07-24,08:45:39.000,205,10978636,12805,0,1753346738,12880.821976810003,-34.263777059997665,53166.2794968 2025-07-24,08:45:40.000,205,10978672,12845,0,1753346739,12880.417798210001,-34.05230316000234,53165.90219232 2025-07-24,08:45:41.000,205,10978665,12765,0,1753346740,12879.952992819999,-33.854927519998455,53165.46899088 2025-07-24,08:45:42.000,205,10978616,12925,0,1753346741,12879.400615400002,-33.71394491999672,53165.098673520006 2025-07-24,08:45:43.000,205,10978675,12725,0,1753346742,12878.7943475,-33.65050274999521,53164.742330400004 2025-07-24,08:45:44.000,205,10978662,12965,0,1753346743,12878.248706389997,-33.798534479996306,53164.37201304001 2025-07-24,08:45:45.000,205,10978659,13125,0,1753346744,12877.864736719996,-34.024106639997626,53164.02964416 2025-07-24,08:45:46.000,205,10978612,12965,0,1753346745,12877.474030739999,-33.97476273000211,53163.6243912 2025-07-24,08:45:47.000,205,10978679,12885,0,1753346746,12877.029434279997,-33.78443621999759,53163.233112480004 2025-07-24,08:45:48.000,205,10978620,12925,0,1753346747,12876.322121729994,-33.72804317999544,53162.81388528 2025-07-24,08:45:49.000,205,10978642,12845,0,1753346748,12875.601336560001,-33.861976649997814,53162.42959368 2025-07-24,08:45:50.000,205,10978639,13085,0,1753346749,12874.954650799998,-34.136892720001924,53162.05228920001 2025-07-24,08:45:51.000,205,10978647,12925,0,1753346750,12874.409009689996,-34.27787531999638,53161.626074880005 2025-07-24,08:45:52.000,205,10978610,12845,0,1753346751,12873.87010488999,-34.270826189997024,53161.26973176 2025-07-24,08:45:53.000,205,10978641,12845,0,1753346752,12873.317727469992,-34.256727929998306,53160.81556896 2025-07-24,08:45:54.000,205,10978614,12805,0,1753346753,12872.65083277999,-34.22853141000087,53160.38935464 2025-07-24,08:45:55.000,205,10978669,12645,0,1753346754,12872.031092259997,-34.447054439995554,53159.91423048 2025-07-24,08:45:56.000,205,10978638,12605,0,1753346755,12871.43156066999,-34.79951093999989,53159.5019904 2025-07-24,08:45:57.000,205,10978666,12765,0,1753346756,12870.946546350002,426.41096670000115,53159.07577608 2025-07-24,08:45:58.000,205,10978626,12925,0,1753346757,12870.569312989996,-35.43393264000042,53158.607639040005 2025-07-24,08:45:59.000,205,10978640,12765,0,1753346758,12870.25944273,-35.758192620000045,53158.104566400005 2025-07-24,08:46:00.000,205,10978637,12885,0,1753346759,12869.727274240002,425.4734324099991,53157.69232632001 2025-07-24,08:46:01.000,205,10978629,13085,0,1753346760,12869.11427002999,-36.392614320000575,53157.217202160005 2025-07-24,08:46:02.000,205,10978680,12845,0,1753346761,12868.454111649997,-36.801463859999785,53156.77002648 2025-07-24,08:46:03.000,205,10978644,13045,0,1753346762,12867.90173423,-37.23146078999707,53156.2879152 2025-07-24,08:46:04.000,205,10978652,12885,0,1753346763,12867.329147880002,-37.65440859000228,53155.74990696001 2025-07-24,08:46:05.000,205,10978635,12765,0,1753346764,12866.75656152999,-37.95047204999719,53155.24683432001 2025-07-24,08:46:06.000,205,10978652,12645,0,1753346765,12866.076194219997,-38.077356390000205,53154.77171016001 2025-07-24,08:46:07.000,205,10978659,13285,0,1753346766,12865.341936429999,-38.253584639998735,53154.26863752001 2025-07-24,08:46:08.000,205,10978651,12805,0,1753346767,12864.553788159996,-38.50030418999813,53153.744603520005 2025-07-24,08:46:09.000,205,10978630,13045,0,1753346768,12863.725222029992,-38.90915372999734,53153.22755664 2025-07-24,08:46:10.000,205,10978619,12725,0,1753346769,12862.99770054999,-39.3743963099987,53152.66858704 2025-07-24,08:46:11.000,205,10978613,12885,0,1753346770,12862.317333239997,-39.73390193999512,53152.137565920006 2025-07-24,08:46:12.000,205,10978631,12845,0,1753346771,12861.690856409994,-39.95947409999644,53151.564622080004 2025-07-24,08:46:13.000,205,10978647,12885,0,1753346772,12861.151951610002,-40.1779971299984,53150.977704 2025-07-24,08:46:14.000,205,10978633,12965,0,1753346773,12860.613046809995,-40.333077989998856,53150.46764424 2025-07-24,08:46:15.000,205,10978650,13125,0,1753346774,12860.087614629992,-40.46701146000123,53149.908674640006 2025-07-24,08:46:16.000,205,10978628,12805,0,1753346775,12859.696908649996,-40.685534489995916,53149.3706664 2025-07-24,08:46:17.000,205,10978694,12605,0,1753346776,12859.36682946,-40.83356621999701,53148.86759376 2025-07-24,08:46:18.000,205,10978656,13165,0,1753346777,12859.090640749993,-40.925204909995955,53148.26670144 2025-07-24,08:46:19.000,205,10978643,12965,0,1753346778,12858.800979419997,-40.974548819998745,53147.74266744 2025-07-24,08:46:20.000,205,10978645,12965,0,1753346779,12858.49110916,-41.157826199996634,53147.28850464 2025-07-24,08:46:21.000,205,10978628,12805,0,1753346780,12858.05998531999,-41.369300099999236,53146.77844488 2025-07-24,08:46:22.000,205,10978676,12805,0,1753346781,12857.601916239997,-41.616019649998634,53146.28235936 2025-07-24,08:46:23.000,205,10978659,13165,0,1753346782,12857.1707924,-41.827493550001236,53145.75133824 2025-07-24,08:46:24.000,205,10978666,13005,0,1753346783,12856.652096529993,-41.8979848500021,53145.18538152001 2025-07-24,08:46:25.000,205,10978659,12885,0,1753346784,12856.167082209991,-41.98962354000105,53144.67532176 2025-07-24,08:46:26.000,205,10978659,12965,0,1753346785,12855.446297039998,-42.12355700999615,53144.2351332 2025-07-24,08:46:27.000,205,10978660,12845,0,1753346786,12854.58404935999,-42.433718729997054,53143.66218936 2025-07-24,08:46:28.000,205,10978631,12805,0,1753346787,12853.735274300001,-42.77912610000203,53143.117194 2025-07-24,08:46:29.000,205,10978659,12965,0,1753346788,12852.926917099998,418.3961058900022,53142.50232744001 2025-07-24,08:46:30.000,205,10978635,12765,0,1753346789,12852.18592299999,-43.30076171999826,53141.908422240005 2025-07-24,08:46:31.000,205,10978622,12805,0,1753346790,12851.438192590002,-43.36420388999977,53141.335478400004 2025-07-24,08:46:32.000,205,10978621,12805,0,1753346791,12850.78477051999,-43.56862865999574,53140.664714880004 2025-07-24,08:46:33.000,205,10978633,13005,0,1753346792,12850.185238929997,-43.75895517000026,53140.0428612 2025-07-24,08:46:34.000,205,10978645,12645,0,1753346793,12849.457717449994,-44.01272384999902,53139.490878720004 2025-07-24,08:46:35.000,205,10978673,12925,0,1753346794,12848.64936024999,-44.386327740001434,53138.86203792001 2025-07-24,08:46:36.000,205,10978671,12685,0,1753346795,12847.719749470001,416.63382339000236,53138.20524864 2025-07-24,08:46:37.000,205,10978616,12925,0,1753346796,12846.891183339998,-45.196977690000494,53137.597369200004 2025-07-24,08:46:38.000,205,10978654,12805,0,1753346797,12846.15692555,-45.380255069998384,53136.84276024 2025-07-24,08:46:39.000,205,10978674,12685,0,1753346798,12845.591075509998,-45.429598980001174,53136.21391944 2025-07-24,08:46:40.000,205,10978672,13245,0,1753346799,12845.166687979996,416.09808951000014,53135.654949840005 2025-07-24,08:46:41.000,205,10978674,12885,0,1753346800,12844.76924568999,-45.21812507999857,53135.033096160005 2025-07-24,08:46:42.000,205,10978628,12725,0,1753346801,12844.459375429993,-44.86566858000151,53134.481113680005 2025-07-24,08:46:43.000,205,10978665,12725,0,1753346802,12844.055196829991,-44.42157338999823,53133.8941956 2025-07-24,08:46:44.000,205,10978673,12805,0,1753346803,12843.61733668,-44.0338712399971,53133.356187360005 2025-07-24,08:46:45.000,205,10978679,12525,0,1753346804,12843.139058669993,-43.67436561000068,53132.83215336 2025-07-24,08:46:46.000,205,10978642,12845,0,1753346805,12842.788770549996,417.99430548000237,53132.34305496001 2025-07-24,08:46:47.000,205,10978664,12765,0,1753346806,12842.45869136,417.96610895999765,53131.94478912 2025-07-24,08:46:48.000,205,10978651,12885,0,1753346807,12842.101666929993,-43.54748126999766,53131.53953616 2025-07-24,08:46:49.000,205,10978651,12765,0,1753346808,12841.872632389997,-43.42764606000128,53131.16921880001 2025-07-24,08:46:50.000,205,10978667,12805,0,1753346809,12841.663806780001,-43.286663459999545,53130.71505600001 2025-07-24,08:46:51.000,205,10978664,12765,0,1753346810,12841.42129962,-43.08928781999566,53130.3657 2025-07-24,08:46:52.000,205,10978620,13125,0,1753346811,12841.39435437999,-42.84961739999562,53130.023331120006 2025-07-24,08:46:53.000,205,10978661,12765,0,1753346812,12841.31351865999,-42.6381435000003,53129.67397512 2025-07-24,08:46:54.000,205,10978664,12685,0,1753346813,12841.21247400999,-42.53240654999536,53129.31064488 2025-07-24,08:46:55.000,205,10978621,12685,0,1753346814,12841.057538879999,-42.476013510000485,53129.0032116 2025-07-24,08:46:56.000,205,10978653,12765,0,1753346815,12840.801559099993,-42.35617829999683,53128.72372680001 2025-07-24,08:46:57.000,205,10978644,12445,0,1753346816,12840.518634079992,-42.32093265000003,53128.46520336001 2025-07-24,08:46:58.000,205,10978681,12885,0,1753346817,12840.25591798999,-42.468964380001125,53128.24860264001 2025-07-24,08:46:59.000,205,10978680,12765,0,1753346818,12839.966256659995,-42.659290889998374,53127.98309208001 2025-07-24,08:47:00.000,205,10978677,12725,0,1753346819,12839.427351860002,-42.77912610000203,53127.75251712 2025-07-24,08:47:01.000,205,10978654,13045,0,1753346820,12838.7806661,-42.91305956999713,53127.61277472 2025-07-24,08:47:02.000,205,10978640,12725,0,1753346821,12838.093562479997,-42.93420695999521,53127.42412248 2025-07-24,08:47:03.000,205,10978671,12525,0,1753346822,12837.460349339999,-42.828470009997545,53127.29136720001 2025-07-24,08:47:04.000,205,10978635,12605,0,1753346823,12836.806927270001,-42.68043827999645,53127.17957328 2025-07-24,08:47:05.000,205,10978727,13205,0,1753346824,12836.247813539994,-42.419620469998335,53127.06777936 2025-07-24,08:47:06.000,205,10978693,13005,0,1753346825,12835.708908740002,-42.194048309997015,53126.99092104 2025-07-24,08:47:07.000,205,10978629,12645,0,1753346826,12835.25757596999,-42.0319183199972,53126.935024080005 2025-07-24,08:47:08.000,205,10978624,12845,0,1753346827,12835.028541429994,-41.80634615999588,53126.85117864 2025-07-24,08:47:09.000,205,10978668,12805,0,1753346828,12835.432720029996,-41.608970519999275,53126.8022688 2025-07-24,08:47:10.000,205,10978641,12725,0,1753346829,12836.21413198999,-41.53847921999841,53126.85117864 2025-07-24,08:47:11.000,205,10978674,12885,0,1753346830,12837.238051109998,-41.51028270000097,53126.80925592001 2025-07-24,08:47:12.000,205,10978634,12965,0,1753346831,12838.228288680002,-41.376349229998596,53126.82323016 2025-07-24,08:47:13.000,205,10978677,13285,0,1753346832,12839.205053630001,420.32756751000124,53126.816243040004 2025-07-24,08:47:14.000,205,10978655,12725,0,1753346833,12840.07403761999,-40.96045056000003,53126.75335896 2025-07-24,08:47:15.000,205,10978651,12805,0,1753346834,12840.855449579998,-40.748976659997425,53126.68348776 2025-07-24,08:47:16.000,205,10978672,12925,0,1753346835,12841.5425532,-40.43176580999716,53126.60662944 2025-07-24,08:47:17.000,205,10978632,12805,0,1753346836,12842.121875859993,-40.18504625999776,53126.57868096 2025-07-24,08:47:18.000,205,10978698,12925,0,1753346837,12842.606890179995,-40.24143929999991,53126.39701584 2025-07-24,08:47:19.000,205,10978696,12725,0,1753346838,12842.916760439992,-40.43176580999716,53126.29220904 2025-07-24,08:47:20.000,205,10978664,12845,0,1753346839,12843.246839629988,-40.49520797999867,53126.12451816 2025-07-24,08:47:21.000,205,10978685,12605,0,1753346840,12843.53650096,-40.30488147000142,53125.97080152001 2025-07-24,08:47:22.000,205,10978635,12605,0,1753346841,12843.805953359995,-40.00176887999987,53125.77516216 2025-07-24,08:47:23.000,205,10978711,12765,0,1753346842,12843.9002617,-39.9665232299958,53125.593497040005 2025-07-24,08:47:24.000,205,10978711,12765,0,1753346843,12843.6981724,-39.84668801999942,53125.31401224 2025-07-24,08:47:25.000,205,10978669,13125,0,1753346844,12843.300730109993,-39.62816498999746,53125.06946304 2025-07-24,08:47:26.000,205,10978623,12725,0,1753346845,12842.829188409996,-39.31800326999655,53124.769016879996 2025-07-24,08:47:27.000,205,10978588,12965,0,1753346846,12842.39806457,-39.106529370001226,53124.39171240001 2025-07-24,08:47:28.000,205,10978660,12605,0,1753346847,12841.966940730003,-38.97259589999885,53124.06331776 2025-07-24,08:47:29.000,205,10978674,12965,0,1753346848,12841.46171748,-38.81046590999904,53123.71396176 2025-07-24,08:47:30.000,205,10978707,12605,0,1753346849,12841.084484119994,-38.8175150399984,53123.315695920006 2025-07-24,08:47:31.000,205,10978668,13045,0,1753346850,12841.11142935999,-38.845711559995834,53122.93839144 2025-07-24,08:47:32.000,205,10978668,12805,0,1753346851,12841.31351865999,-38.944399380001414,53122.61698392001 2025-07-24,08:47:33.000,205,10978685,12925,0,1753346852,12841.596443679991,-39.18406980000145,53122.34448624 2025-07-24,08:47:34.000,205,10978663,12805,0,1753346853,12842.094930619998,-39.43078935000085,53122.09993704 2025-07-24,08:47:35.000,205,10978672,12685,0,1753346854,12842.65404434999,-39.8678354099975,53121.89731056001 2025-07-24,08:47:36.000,205,10978668,12885,0,1753346855,12843.253575939998,-40.31897973000014,53121.736606800005 2025-07-24,08:47:37.000,205,10978606,12925,0,1753346856,12843.826162289995,-40.77717318000214,53121.65974848001 2025-07-24,08:47:38.000,205,10978674,12765,0,1753346857,12844.264022440002,-41.26356315000157,53121.617825760004 2025-07-24,08:47:39.000,205,10978711,12805,0,1753346858,12844.533474839998,-41.70060920999822,53121.5269932 2025-07-24,08:47:40.000,205,10978685,12685,0,1753346859,12844.802927239994,-42.11650787999679,53121.471096240006 2025-07-24,08:47:41.000,205,10978699,12965,0,1753346860,12845.085852259996,-42.40552220999962,53121.36628944 2025-07-24,08:47:42.000,205,10978643,12805,0,1753346861,12845.429404069997,-42.51125915999728,53121.303405360006 2025-07-24,08:47:43.000,205,10978656,12925,0,1753346862,12845.611284439998,-42.6381435000003,53121.27545688001 2025-07-24,08:47:44.000,205,10978713,12965,0,1753346863,12845.570866579998,-42.72273305999988,53121.21955992 2025-07-24,08:47:45.000,205,10978653,12645,0,1753346864,12845.314886799992,-42.72978218999924,53121.10776600001 2025-07-24,08:47:46.000,205,10978695,12685,0,1753346865,12845.025225469995,-42.53945568000199,53120.99597208 2025-07-24,08:47:47.000,205,10978660,12845,0,1753346866,12844.526738529989,-42.09536048999871,53120.8282812 2025-07-24,08:47:48.000,205,10978702,12885,0,1753346867,12843.745326569995,-41.432742270000745,53120.60469336001 2025-07-24,08:47:49.000,205,10978703,12685,0,1753346868,12842.70119852,-40.67848535999656,53120.31822144001 2025-07-24,08:47:50.000,205,10978705,12925,0,1753346869,12841.45498116999,-39.95947409999644,53120.00380104001 2025-07-24,08:47:51.000,205,10978695,13085,0,1753346870,12840.18181858,-39.43783848000021,53119.70335488 2025-07-24,08:47:52.000,205,10978657,13005,0,1753346871,12839.00296433,-39.14177501999802,53119.40290872001 2025-07-24,08:47:53.000,205,10978679,13005,0,1753346872,12838.214816059997,422.51279780999903,53119.04656560001 2025-07-24,08:47:54.000,205,10978693,12925,0,1753346873,12837.66243864,-38.880957209999906,53118.78105504001 2025-07-24,08:47:55.000,205,10978660,13045,0,1753346874,12837.352568379989,-38.95849764000013,53118.52951872 2025-07-24,08:47:56.000,205,10978703,12885,0,1753346875,12837.285205279994,-39.22636457999761,53118.29894376 2025-07-24,08:47:57.000,205,10978660,13045,0,1753346876,12837.305414209994,-39.65636151000217,53118.19413696 2025-07-24,08:47:58.000,205,10978706,12885,0,1753346877,12837.366040999994,-40.06521105000138,53117.963562 2025-07-24,08:47:59.000,205,10978653,12885,0,1753346878,12837.63549339999,-40.572748409998894,53117.85176808001 2025-07-24,08:48:00.000,205,10978677,12965,0,1753346879,12838.133980339997,-41.11553142000048,53117.76792264 2025-07-24,08:48:01.000,205,10978629,12845,0,1753346880,12838.71330299999,-41.665363560001424,53117.712025680004 2025-07-24,08:48:02.000,205,10978642,13005,0,1753346881,12839.380197689992,419.27724714000215,53117.663115840005 2025-07-24,08:48:03.000,205,10978699,13005,0,1753346882,12840.087510239995,-42.525357419996,53117.62818024 2025-07-24,08:48:04.000,205,10978664,13285,0,1753346883,12840.788086479988,-42.659290889998374,53117.63516736001 2025-07-24,08:48:05.000,205,10978659,12965,0,1753346884,12841.38088176,-42.76502783999604,53117.593244640004 2025-07-24,08:48:06.000,205,10978688,12765,0,1753346885,12842.121875859993,-42.85666653000226,53117.663115840005 2025-07-24,08:48:07.000,205,10978608,12645,0,1753346886,12842.977387229992,-42.85666653000226,53117.70503856001 2025-07-24,08:48:08.000,205,10978700,12885,0,1753346887,12843.79921705,-42.877813920000335,53117.781896880006 2025-07-24,08:48:09.000,205,10978644,12965,0,1753346888,12844.351594469998,-42.79322436000075,53117.86574232 2025-07-24,08:48:10.000,205,10978693,12725,0,1753346889,12844.573892699998,-42.84961739999562,53117.97054912001 2025-07-24,08:48:11.000,205,10978696,13005,0,1753346890,12844.600837939994,-42.99059999999736,53118.02644608 2025-07-24,08:48:12.000,205,10978632,12965,0,1753346891,12844.560420079993,418.22692677000305,53118.047407440004 2025-07-24,08:48:13.000,205,10978710,12965,0,1753346892,12844.216868269992,-43.66731648000132,53118.096317280004 2025-07-24,08:48:14.000,205,10978641,12765,0,1753346893,12843.67796347,-44.0338712399971,53118.08933016001 2025-07-24,08:48:15.000,205,10978646,12725,0,1753346894,12843.105377120002,-44.43567164999695,53118.02644608 2025-07-24,08:48:16.000,205,10978670,12885,0,1753346895,12842.344174089994,-44.795177280000644,53117.97054912001 2025-07-24,08:48:17.000,205,10978667,13045,0,1753346896,12841.44150855,-45.05599508999876,53117.81683248 2025-07-24,08:48:18.000,205,10978656,12965,0,1753346897,12840.538843009992,-45.28156725000008,53117.58625752001 2025-07-24,08:48:19.000,205,10978649,12965,0,1753346898,12839.797848909999,-45.46484462999797,53117.29978560001 2025-07-24,08:48:20.000,205,10978617,12885,0,1753346899,12839.312834589997,-45.62697461999778,53117.05523640001 2025-07-24,08:48:21.000,205,10978662,13045,0,1753346900,12838.74024824,-45.5071394100014,53116.78273872 2025-07-24,08:48:22.000,205,10978656,12765,0,1753346901,12838.019463069992,-45.27451812000072,53116.391460000006 2025-07-24,08:48:23.000,205,10978655,12685,0,1753346902,12837.440140409999,-45.05599508999876,53116.084026720004 2025-07-24,08:48:24.000,205,10978671,12725,0,1753346903,12837.103324909993,-44.745833369997854,53115.7975548 2025-07-24,08:48:25.000,205,10978628,13005,0,1753346904,12836.860817749992,-44.17485383999883,53115.580954080004 2025-07-24,08:48:26.000,205,10978633,12885,0,1753346905,12836.49705700999,-43.38535127999785,53115.32941776 2025-07-24,08:48:27.000,205,10978674,13005,0,1753346906,12836.187186749994,-42.40552220999962,53115.266533680006 2025-07-24,08:48:28.000,205,10978677,12805,0,1753346907,12835.668490880002,-41.48208617999626,53115.08486856 2025-07-24,08:48:29.000,205,10978636,13045,0,1753346908,12834.839924749998,-40.99569620999682,53115.03595872 2025-07-24,08:48:30.000,205,10978648,12925,0,1753346909,12833.89684134999,-40.62914145000104,53114.94512616 2025-07-24,08:48:31.000,205,10978652,12805,0,1753346910,12832.88639485,-40.558650150000176,53114.96608752 2025-07-24,08:48:32.000,205,10978666,12965,0,1753346911,12831.869212040001,-40.692583619995276,53114.96608752 2025-07-24,08:48:33.000,205,10978644,12605,0,1753346912,12831.006964359993,-41.08733489999577,53114.97307464001 2025-07-24,08:48:34.000,205,10978660,12925,0,1753346913,12830.40069645999,-41.968476149995695,53115.00102312001 2025-07-24,08:48:35.000,205,10978624,12565,0,1753346914,12830.164925609999,-43.293712589998904,53115.10582992 2025-07-24,08:48:36.000,205,10978624,12605,0,1753346915,12830.20534347,-44.63304729000083,53115.28749504001 2025-07-24,08:48:37.000,205,10978652,12885,0,1753346916,12830.54889528,-45.93008720999933,53115.44121168 2025-07-24,08:48:38.000,205,10978649,12725,0,1753346917,12831.182108419998,-46.85352323999541,53115.62986392 2025-07-24,08:48:39.000,205,10978653,12685,0,1753346918,12832.064565029992,-47.396306249997,53115.89537448 2025-07-24,08:48:40.000,205,10978637,12845,0,1753346919,12833.458981199998,-47.60073102000024,53116.16787216 2025-07-24,08:48:41.000,205,10978665,12925,0,1753346920,12835.372093239996,-47.502043200001935,53116.419408480004 2025-07-24,08:48:42.000,205,10978606,12605,0,1753346921,12837.460349339999,-47.25532364999526,53116.740816 2025-07-24,08:48:43.000,205,10978660,12605,0,1753346922,12839.535132819998,-46.599754559996654,53117.05523640001 2025-07-24,08:48:44.000,205,10978624,13245,0,1753346923,12841.36067283,-45.71156417999737,53117.28581136 2025-07-24,08:48:45.000,205,10978637,12805,0,1753346924,12843.017805089992,-44.81632466999872,53117.53036056 2025-07-24,08:48:46.000,205,10978638,12965,0,1753346925,12844.560420079993,-43.85764298999857,53117.85176808001 2025-07-24,08:48:47.000,205,10978640,12965,0,1753346926,12845.94809993999,-43.117484340000374,53118.08933016001 2025-07-24,08:48:48.000,205,10978655,12685,0,1753346927,12847.19431729,-42.652241759999015,53118.382789200004 2025-07-24,08:48:49.000,205,10978618,12605,0,1753346928,12848.204763789989,-42.20814656999573,53118.64131264001 2025-07-24,08:48:50.000,205,10978599,12805,0,1753346929,12849.019857300002,-41.848640939999314,53118.85791336001 2025-07-24,08:48:51.000,205,10978645,12885,0,1753346930,12849.760851399995,-41.54552834999777,53118.99765576001 2025-07-24,08:48:52.000,205,10978668,12765,0,1753346931,12850.394064539993,-41.30585792999773,53119.20726936 2025-07-24,08:48:53.000,205,10978643,12765,0,1753346932,12850.959914579995,-41.10143316000176,53119.388934480005 2025-07-24,08:48:54.000,205,10978659,13205,0,1753346933,12851.599864030002,-40.974548819998745,53119.556625360005 2025-07-24,08:48:55.000,205,10978647,12685,0,1753346934,12852.199395619995,-40.84766447999573,53119.6404708 2025-07-24,08:48:56.000,205,10978630,13125,0,1753346935,12852.758509350002,-40.685534489995916,53119.83611016001 2025-07-24,08:48:57.000,205,10978630,12605,0,1753346936,12853.22331473999,-40.36832363999565,53119.9199556 2025-07-24,08:48:58.000,205,10978677,12965,0,1753346937,12853.60728440999,-40.08635843999946,53120.05271088001 2025-07-24,08:48:59.000,205,10978609,12925,0,1753346938,12853.856527880002,-39.80439323999599,53120.18546616 2025-07-24,08:49:00.000,205,10978683,12805,0,1753346939,12853.964308839997,-39.53652629999851,53120.31123432 2025-07-24,08:49:01.000,205,10978651,12725,0,1753346940,12853.950836219992,422.30837304000306,53120.31822144001 2025-07-24,08:49:02.000,205,10978662,12805,0,1753346941,12853.829582639992,-39.007841549995646,53120.35315704 2025-07-24,08:49:03.000,205,10978651,12965,0,1753346942,12853.620757029996,-39.01489068000228,53120.48591232001 2025-07-24,08:49:04.000,205,10978631,12765,0,1753346943,12853.50623975999,-39.064234589997795,53120.53482216001 2025-07-24,08:49:05.000,205,10978681,12805,0,1753346944,12853.398458799995,-39.120627629999944,53120.52783504 2025-07-24,08:49:06.000,205,10978688,12685,0,1753346945,12853.3310957,422.4211591200001,53120.52084792 2025-07-24,08:49:07.000,205,10978696,12645,0,1753346946,12853.29067784,-39.15587327999674,53120.57674488001 2025-07-24,08:49:08.000,205,10978663,12885,0,1753346947,12853.317623079995,-39.33210152999527,53120.58373200001 2025-07-24,08:49:09.000,205,10978636,12845,0,1753346948,12853.30415045999,422.08280088000174,53120.562770640005 2025-07-24,08:49:10.000,205,10978654,12805,0,1753346949,12853.155951639994,-39.38849456999742,53120.611680480004 2025-07-24,08:49:11.000,205,10978672,12685,0,1753346950,12852.893235549993,-39.32505239999591,53120.57674488001 2025-07-24,08:49:12.000,205,10978678,13045,0,1753346951,12852.657464700002,-39.120627629999944,53120.59071912 2025-07-24,08:49:13.000,205,10978679,12885,0,1753346952,12852.462111709996,-38.69063069999538,53120.52084792 2025-07-24,08:49:14.000,205,10978648,12805,0,1753346953,12852.36780336999,-37.99981595999998,53120.47193808 2025-07-24,08:49:15.000,205,10978638,13005,0,1753346954,12852.11182359,-37.34424687000137,53120.395079760005 2025-07-24,08:49:16.000,205,10978612,12845,0,1753346955,12851.539237240002,-36.801463859999785,53120.297260080006 2025-07-24,08:49:17.000,205,10978658,13245,0,1753346956,12850.690462179999,-36.31507389000035,53120.25533736 2025-07-24,08:49:18.000,205,10978658,13085,0,1753346957,12849.84842342999,-36.04015781999624,53120.0946336 2025-07-24,08:49:19.000,205,10978648,12685,0,1753346958,12848.965966819997,-35.814585660002194,53119.99681392 2025-07-24,08:49:20.000,205,10978616,12965,0,1753346959,12848.238445339994,-35.61016088999895,53119.86405864001 2025-07-24,08:49:21.000,205,10978639,12885,0,1753346960,12847.713013159992,-35.299999169998046,53119.626496560006 2025-07-24,08:49:22.000,205,10978605,12845,0,1753346961,12847.22799883999,-34.97573918999842,53119.42387008 2025-07-24,08:49:23.000,205,10978635,12805,0,1753346962,12846.830556549998,-34.51754573999642,53119.21425648001 2025-07-24,08:49:24.000,205,10978671,12725,0,1753346963,12846.547631529997,-34.00295924999955,53118.98368152 2025-07-24,08:49:25.000,205,10978635,12885,0,1753346964,12846.244497579995,-33.3544392900003,53118.72515808 2025-07-24,08:49:26.000,205,10978629,12725,0,1753346965,12845.860527909994,-32.82575453999743,53118.52253160001 2025-07-24,08:49:27.000,205,10978669,13125,0,1753346966,12845.463085620002,-32.29706979000184,53118.25003392 2025-07-24,08:49:28.000,205,10978651,12885,0,1753346967,12845.274468939991,-32.02920284999709,53117.99151048001 2025-07-24,08:49:29.000,205,10978657,12685,0,1753346968,12845.429404069997,-31.90936764000071,53117.77490976001 2025-07-24,08:49:30.000,205,10978655,12925,0,1753346969,12845.591075509998,-31.782483299997693,53117.62119312 2025-07-24,08:49:31.000,205,10978639,12965,0,1753346970,12845.705592779988,-31.592156790000445,53117.565296160006 2025-07-24,08:49:32.000,205,10978709,12925,0,1753346971,12845.658438609993,-31.51461636000022,53117.36965680001 2025-07-24,08:49:33.000,205,10978635,12965,0,1753346972,12845.651702299998,-31.5005181000015,53117.29978560001 2025-07-24,08:49:34.000,205,10978671,12965,0,1753346973,12845.671911229998,-31.62035330999788,53117.28581136 2025-07-24,08:49:35.000,205,10978604,12605,0,1753346974,12845.436140379992,-31.585107660001086,53117.22292728001 2025-07-24,08:49:36.000,205,10978652,12845,0,1753346975,12845.220578460001,-31.57100939999509,53117.22292728001 2025-07-24,08:49:37.000,205,10978681,12605,0,1753346976,12845.153215359991,-31.46527244999743,53117.25087576001 2025-07-24,08:49:38.000,205,10978667,12765,0,1753346977,12845.09932488,-31.472321579996787,53117.31375984 2025-07-24,08:49:39.000,205,10978662,12605,0,1753346978,12845.126270119996,-31.542812879997655,53117.43254088 2025-07-24,08:49:40.000,205,10978631,12965,0,1753346979,12845.335095729992,430.06946517000324,53117.51638632001 2025-07-24,08:49:41.000,205,10978659,12805,0,1753346980,12845.429404069997,-31.289044199998898,53117.65612872001 2025-07-24,08:49:42.000,205,10978662,12725,0,1753346981,12845.786428499989,-31.26789681000082,53117.82381960001 2025-07-24,08:49:43.000,205,10978649,12685,0,1753346982,12846.244497579995,-31.387732019997202,53118.05439456 2025-07-24,08:49:44.000,205,10978622,12725,0,1753346983,12846.783402380002,-31.62035330999788,53118.30593088001 2025-07-24,08:49:45.000,205,10978629,12925,0,1753346984,12847.45703338,-31.80363068999577,53118.66227400001 2025-07-24,08:49:46.000,205,10978620,12725,0,1753346985,12848.224972719989,429.73815606000426,53118.99765576001 2025-07-24,08:49:47.000,205,10978625,12725,0,1753346986,12849.040066230002,-31.90231851000135,53119.36098600001 2025-07-24,08:49:48.000,205,10978637,13085,0,1753346987,12849.81474188,-32.127890669995395,53119.70335488 2025-07-24,08:49:49.000,205,10978628,12965,0,1753346988,12850.602890149989,429.0473413200016,53120.11559496 2025-07-24,08:49:50.000,205,10978666,12845,0,1753346989,12851.566182479997,-32.861000190001505,53120.59071912 2025-07-24,08:49:51.000,205,10978671,12845,0,1753346990,12852.677673630002,-33.037228440000035,53121.02392056 2025-07-24,08:49:52.000,205,10978682,12565,0,1753346991,12853.896945740002,-33.00903191999532,53121.51301896001 2025-07-24,08:49:53.000,205,10978650,13045,0,1753346992,12854.82655651999,-32.84690192999551,53121.9112848 2025-07-24,08:49:54.000,205,10978649,13085,0,1753346993,12855.614704789994,-32.621329770001466,53122.39339608 2025-07-24,08:49:55.000,205,10978605,12805,0,1753346994,12856.396116750002,-32.51559281999653,53122.78467480001 2025-07-24,08:49:56.000,205,10978655,12805,0,1753346995,12857.13037454,-32.41690499999822,53123.25281184 2025-07-24,08:49:57.000,205,10978667,12765,0,1753346996,12857.884841259998,-32.21248023000226,53123.64409056001 2025-07-24,08:49:58.000,205,10978652,12645,0,1753346997,12858.827924659992,-31.993957200000295,53124.035369280005 2025-07-24,08:49:59.000,205,10978591,12925,0,1753346998,12859.66996341,-31.86002372999792,53124.39171240001 2025-07-24,08:50:00.000,205,10978645,12805,0,1753346999,12860.343594409998,-31.90936764000071,53124.83190096 2025-07-24,08:50:01.000,205,10978626,12605,0,1753347000,12861.064379579992,-32.14903806000075,53125.15330848001 2025-07-24,08:50:02.000,205,10978676,12645,0,1753347001,12861.85926415999,-32.452150650002295,53125.523625840004 2025-07-24,08:50:03.000,205,10978610,12765,0,1753347002,12862.674357669988,429.01914480000414,53125.81708488 2025-07-24,08:50:04.000,205,10978646,12565,0,1753347003,12863.361461289991,-32.47329804000037,53126.145479520004 2025-07-24,08:50:05.000,205,10978626,12965,0,1753347004,12863.880157159998,-32.353462829996715,53126.431951440005 2025-07-24,08:50:06.000,205,10978677,12965,0,1753347005,12864.11592800999,-32.32526630999928,53126.69047488001 2025-07-24,08:50:07.000,205,10978670,13045,0,1753347006,12864.392116719995,-32.38165935000143,53126.92104984 2025-07-24,08:50:08.000,205,10978632,12765,0,1753347007,12864.351698859995,-32.08559588999924,53127.10970208 2025-07-24,08:50:09.000,205,10978614,12965,0,1753347008,12864.11592800999,-31.81067981999513,53127.270405840005 2025-07-24,08:50:10.000,205,10978618,12725,0,1753347009,12863.563550589992,-31.45822331999807,53127.45905808001 2025-07-24,08:50:11.000,205,10978650,12725,0,1753347010,12862.97749161999,-31.09871769000165,53127.4660452 2025-07-24,08:50:12.000,205,10978646,12925,0,1753347011,12862.411641580002,-30.76035944999603,53127.52194216 2025-07-24,08:50:13.000,205,10978625,12685,0,1753347012,12861.583075449998,-30.097741229998064,53127.58482624 2025-07-24,08:50:14.000,205,10978636,12805,0,1753347013,12860.936389689996,-29.78757950999716,53127.605787600005 2025-07-24,08:50:15.000,205,10978624,12885,0,1753347014,12860.8083998,-29.7805303799978,53127.64771032001 2025-07-24,08:50:16.000,205,10978600,12845,0,1753347015,12860.92965338,-29.977906020001683,53127.79443984001 2025-07-24,08:50:17.000,205,10978663,12885,0,1753347016,12861.165424229992,-30.330362519998744,53127.93418224001 2025-07-24,08:50:18.000,205,10978633,12965,0,1753347017,12861.603284379999,-30.718064669999876,53128.12283448 2025-07-24,08:50:19.000,205,10978617,12805,0,1753347018,12862.290388000001,-31.084619429995655,53128.3044996 2025-07-24,08:50:20.000,205,10978599,12885,0,1753347019,12863.26715295,-31.415928540001914,53128.5490488 2025-07-24,08:50:21.000,205,10978644,12965,0,1753347020,12864.250654209995,-31.80363068999577,53128.779623760005 2025-07-24,08:50:22.000,205,10978687,12845,0,1753347021,12865.314991189989,-32.127890669995395,53129.066095680006 2025-07-24,08:50:23.000,205,10978598,12965,0,1753347022,12866.493845439989,429.46323999000015,53129.36654184 2025-07-24,08:50:24.000,205,10978648,12965,0,1753347023,12867.537973489998,-31.775434169998334,53129.66000088001 2025-07-24,08:50:25.000,205,10978662,12885,0,1753347024,12868.319385449991,-31.141012469997804,53129.9115372 2025-07-24,08:50:26.000,205,10978610,12805,0,1753347025,12868.757245599998,-30.252822089998517,53130.16307352001 2025-07-24,08:50:27.000,205,10978647,12925,0,1753347026,12869.006489069994,-29.5338108299984,53130.34473864 2025-07-24,08:50:28.000,205,10978615,12765,0,1753347027,12868.932389659989,-29.13201041999855,53130.53339088 2025-07-24,08:50:29.000,205,10978617,12685,0,1753347028,12868.662937259993,-28.96283129999938,53130.71505600001 2025-07-24,08:50:30.000,205,10978651,12765,0,1753347029,12868.339594379991,-28.716111749999982,53130.86877264 2025-07-24,08:50:31.000,205,10978655,12805,0,1753347030,12867.95562470999,-28.476441329999943,53130.97357944 2025-07-24,08:50:32.000,205,10978707,13085,0,1753347031,12867.713117549989,-28.342507859997568,53131.08537336 2025-07-24,08:50:33.000,205,10978601,12725,0,1753347032,12867.767008029994,-28.44119567999587,53131.15524456 2025-07-24,08:50:34.000,205,10978640,13125,0,1753347033,12867.93541577999,-28.709062620000623,53131.35088392 2025-07-24,08:50:35.000,205,10978635,12685,0,1753347034,12868.278967589991,-29.223649109997496,53131.49062632 2025-07-24,08:50:36.000,205,10978575,12605,0,1753347035,12868.629255710002,-29.738235600001644,53131.67229144001 2025-07-24,08:50:37.000,205,10978666,12605,0,1753347036,12869.04017062,-30.36560816999554,53131.86793080001 2025-07-24,08:50:38.000,205,10978654,12725,0,1753347037,12869.666647450002,-31.05642290999822,53132.05658304001 2025-07-24,08:50:39.000,205,10978631,12885,0,1753347038,12870.569312989996,-31.662648090001312,53132.33606784 2025-07-24,08:50:40.000,205,10978630,12805,0,1753347039,12871.667331519995,-32.11379240999668,53132.58061704001 2025-07-24,08:50:41.000,205,10978635,13085,0,1753347040,12872.65083277999,-32.46624891000101,53132.853114720005 2025-07-24,08:50:42.000,205,10978640,12925,0,1753347041,12873.344672710002,-32.853951060002146,53133.16054800001 2025-07-24,08:50:43.000,205,10978604,12885,0,1753347042,12873.91725906,428.18029833000037,53133.426058560006 2025-07-24,08:50:44.000,205,10978648,13045,0,1753347043,12874.557208509992,-33.805583609995665,53133.6496464 2025-07-24,08:50:45.000,205,10978654,13045,0,1753347044,12875.21736689,-34.15099098000064,53133.88022136001 2025-07-24,08:50:46.000,205,10978640,12765,0,1753347045,12875.911206819997,-34.33426835999853,53134.15970616 2025-07-24,08:50:47.000,205,10978685,13125,0,1753347046,12876.53094733999,-34.51754573999642,53134.362332640005 2025-07-24,08:50:48.000,205,10978652,13205,0,1753347047,12877.049643209997,-34.57393877999857,53134.61386896 2025-07-24,08:50:49.000,205,10978618,12605,0,1753347048,12877.420140259994,-34.55984051999985,53134.75361136 2025-07-24,08:50:50.000,205,10978654,12885,0,1753347049,12877.75695576,-34.53164399999514,53134.94925072 2025-07-24,08:50:51.000,205,10978600,13085,0,1753347050,12878.221761150002,-34.55984051999985,53135.06803176 2025-07-24,08:50:52.000,205,10978658,12565,0,1753347051,12878.84823797999,-34.616233560002,53135.22873552 2025-07-24,08:50:53.000,205,10978633,13005,0,1753347052,12879.299570750001,-34.60213529999601,53135.45931048001 2025-07-24,08:50:54.000,205,10978629,12765,0,1753347053,12879.609441009998,-34.679675729996234,53135.550143039996 2025-07-24,08:50:55.000,205,10978654,12645,0,1753347054,12879.656595179993,-34.79246181000053,53135.69687256001 2025-07-24,08:50:56.000,205,10978633,12845,0,1753347055,12879.521868980002,-34.891149629998836,53135.80167936 2025-07-24,08:50:57.000,205,10978640,12565,0,1753347056,12879.366933849997,-34.9616409299997,53135.871550560005 2025-07-24,08:50:58.000,205,10978668,12925,0,1753347057,12879.17831717,-34.91934614999627,53135.90648616 2025-07-24,08:50:59.000,205,10978624,12765,0,1753347058,12879.09074513999,-34.9616409299997,53135.92744752 2025-07-24,08:51:00.000,205,10978700,12885,0,1753347059,12879.124426689996,-34.92639527999563,53135.920460400004 2025-07-24,08:51:01.000,205,10978648,12765,0,1753347060,12879.245680269996,-34.88410049999948,53135.920460400004 2025-07-24,08:51:02.000,205,10978675,13005,0,1753347061,12879.238943960001,-34.93344441000227,53135.920460400004 2025-07-24,08:51:03.000,205,10978662,12645,0,1753347062,12879.043590969995,-35.03918135999993,53135.86456344001 2025-07-24,08:51:04.000,205,10978684,13085,0,1753347063,12878.693302849999,-35.15196743999695,53135.822640720005 2025-07-24,08:51:05.000,205,10978620,13045,0,1753347064,12878.329542109997,-35.22245873999782,53135.7108468 2025-07-24,08:51:06.000,205,10978685,12765,0,1753347065,12877.965781369996,-35.23655699999654,53135.62700136001 2025-07-24,08:51:07.000,205,10978660,12725,0,1753347066,12877.69632897,-35.40573611999571,53135.55713016001 2025-07-24,08:51:08.000,205,10978668,12645,0,1753347067,12877.433612879999,-35.539669589998084,53135.42437488 2025-07-24,08:51:09.000,205,10978642,12885,0,1753347068,12877.298886679993,-35.65950480000174,53135.319568080005 2025-07-24,08:51:10.000,205,10978658,12645,0,1753347069,12877.251732509998,-35.80753652999556,53135.22873552 2025-07-24,08:51:11.000,205,10978639,12885,0,1753347070,12877.143951550002,-36.00491216999944,53135.10995448 2025-07-24,08:51:12.000,205,10978698,12685,0,1753347071,12876.948598559997,-36.06130521000159,53134.9422636 2025-07-24,08:51:13.000,205,10978627,12925,0,1753347072,12876.753245569991,-36.14589477000118,53134.8723924 2025-07-24,08:51:14.000,205,10978680,12885,0,1753347073,12876.584837819995,-36.25163171999884,53134.71867576001 2025-07-24,08:51:15.000,205,10978623,13245,0,1753347074,12876.423166379995,425.13507417000073,53134.63483032 2025-07-24,08:51:16.000,205,10978652,12845,0,1753347075,12876.274967559999,-36.575891699998465,53134.50906216 2025-07-24,08:51:17.000,205,10978690,12765,0,1753347076,12876.173922909999,-36.67457951999677,53134.38329400001 2025-07-24,08:51:18.000,205,10978675,12685,0,1753347077,12876.126768739989,-36.73097255999892,53134.28547432001 2025-07-24,08:51:19.000,205,10978647,12605,0,1753347078,12876.106559809989,-36.73097255999892,53134.208615999996 2025-07-24,08:51:20.000,205,10978679,13005,0,1753347079,12876.214340769999,-36.68162864999613,53134.033938 2025-07-24,08:51:21.000,205,10978646,12925,0,1753347080,12876.38948482999,-36.58998995999718,53133.99201528 2025-07-24,08:51:22.000,205,10978652,13005,0,1753347081,12876.753245569991,-36.44195822999609,53133.90118272001 2025-07-24,08:51:23.000,205,10978641,12805,0,1753347082,12877.184369410003,-36.20228780999605,53133.88720848 2025-07-24,08:51:24.000,205,10978656,12885,0,1753347083,12877.703065279995,-35.89917522000178,53133.83829864 2025-07-24,08:51:25.000,205,10978631,12645,0,1753347084,12878.140925430002,-35.51147307000065,53133.83131152001 2025-07-24,08:51:26.000,205,10978655,12605,0,1753347085,12878.450795689998,-34.9968865799965,53133.88720848 2025-07-24,08:51:27.000,205,10978673,12645,0,1753347086,12878.75392964,-34.45410357000219,53133.8941956 2025-07-24,08:51:28.000,205,10978627,13245,0,1753347087,12878.90886476999,-33.911320560000604,53133.859260000005 2025-07-24,08:51:29.000,205,10978672,12965,0,1753347088,12878.922337389995,-33.29099711999879,53133.95707968 2025-07-24,08:51:30.000,205,10978637,12845,0,1753347089,12878.821292739995,-32.8962458399983,53133.94310544 2025-07-24,08:51:31.000,205,10978666,12965,0,1753347090,12878.652884989999,-32.54378934000124,53134.01297664 2025-07-24,08:51:32.000,205,10978665,12885,0,1753347091,12878.302596870002,-32.24772587999905,53134.026950880005 2025-07-24,08:51:33.000,205,10978698,12805,0,1753347092,12877.83105516999,-32.03625197999645,53134.026950880005 2025-07-24,08:51:34.000,205,10978656,12845,0,1753347093,12877.433612879999,-31.937564159998146,53133.99900240001 2025-07-24,08:51:35.000,205,10978666,12845,0,1753347094,12877.015961659992,-31.986908070000936,53133.97105392001 2025-07-24,08:51:36.000,205,10978674,12725,0,1753347095,12876.645464609996,-32.07854675999988,53133.929131200006 2025-07-24,08:51:37.000,205,10978677,12765,0,1753347096,12876.315385419999,-32.226578490000975,53133.85227288001 2025-07-24,08:51:38.000,205,10978663,12885,0,1753347097,12876.025724089988,-32.33231543999864,53133.761440320006 2025-07-24,08:51:39.000,205,10978660,12925,0,1753347098,12875.668699659996,-32.50854368999717,53133.68458200001 2025-07-24,08:51:40.000,205,10978648,12765,0,1753347099,12875.39924726,-32.818705409998074,53133.62868504 2025-07-24,08:51:41.000,205,10978646,12925,0,1753347100,12875.055695449999,-33.164112779995776,53133.54483960001 2025-07-24,08:51:42.000,205,10978655,13125,0,1753347101,12874.792979359998,-33.43197972000053,53133.38413584 2025-07-24,08:51:43.000,205,10978709,12805,0,1753347102,12874.678462089993,-33.58706058000098,53133.30029040001 2025-07-24,08:51:44.000,205,10978654,12885,0,1753347103,12874.725616260002,-33.74919057000079,53133.21644496 2025-07-24,08:51:45.000,205,10978679,12605,0,1753347104,12874.867078769988,-34.01000837999891,53133.0557412 2025-07-24,08:51:46.000,205,10978675,12765,0,1753347105,12874.954650799998,-34.1932857599968,53132.9509344 2025-07-24,08:51:47.000,205,10978688,12965,0,1753347106,12874.947914489989,-34.39771053000004,53132.91599880001 2025-07-24,08:51:48.000,205,10978630,12685,0,1753347107,12874.900760319993,-34.59508616999665,53132.86708896001 2025-07-24,08:51:49.000,205,10978685,12725,0,1753347108,12874.846869839988,-34.68672485999559,53132.65747536001 2025-07-24,08:51:50.000,205,10978650,12605,0,1753347109,12874.759297809993,-34.714921380000305,53132.55965568001 2025-07-24,08:51:51.000,205,10978674,12965,0,1753347110,12874.691934709997,-34.62328269000136,53132.48279736 2025-07-24,08:51:52.000,205,10978653,12845,0,1753347111,12874.698671019993,-34.6514792099988,53132.37799056 2025-07-24,08:51:53.000,205,10978671,12925,0,1753347112,12874.712143639998,-34.70082312000159,53132.28017088 2025-07-24,08:51:54.000,205,10978650,13045,0,1753347113,12874.698671019993,-34.82770745999733,53132.231261040004 2025-07-24,08:51:55.000,205,10978628,13125,0,1753347114,12874.658253159992,-35.03918135999993,53132.133441360005 2025-07-24,08:51:56.000,205,10978673,12965,0,1753347115,12874.664989470002,426.39686844000244,53132.05658304001 2025-07-24,08:51:57.000,205,10978676,13005,0,1753347116,12874.826660909988,-35.1096726600008,53131.94478912 2025-07-24,08:51:58.000,205,10978645,13125,0,1753347117,12874.920969249994,-34.93344441000227,53131.88889216001 2025-07-24,08:51:59.000,205,10978648,12925,0,1753347118,12874.941178179994,-34.79246181000053,53131.88889216001 2025-07-24,08:52:00.000,205,10978648,12885,0,1753347119,12874.914232939998,-34.73606876999838,53131.81902096001 2025-07-24,08:52:01.000,205,10978642,12965,0,1753347120,12874.873815079998,-34.73606876999838,53131.749149760006 2025-07-24,08:52:02.000,205,10978706,12925,0,1753347121,12874.772770429998,-34.6514792099988,53131.69325280001 2025-07-24,08:52:03.000,205,10978630,13005,0,1753347122,12874.732352569998,-34.52459486999578,53131.70722704 2025-07-24,08:52:04.000,205,10978653,12885,0,1753347123,12874.759297809993,-34.32721922999917,53131.6583172 2025-07-24,08:52:05.000,205,10978639,12845,0,1753347124,12874.961387109994,-34.0593522900017,53131.64434296 2025-07-24,08:52:06.000,205,10978633,12725,0,1753347125,12875.1567401,-33.71394491999672,53131.6583172 2025-07-24,08:52:07.000,205,10978652,12765,0,1753347126,12875.39251094999,-33.389684939997096,53131.630368720005 2025-07-24,08:52:08.000,205,10978666,12885,0,1753347127,12875.594600249991,-33.23460407999664,53131.679278560005 2025-07-24,08:52:09.000,205,10978648,13005,0,1753347128,12875.763008000002,-33.15001451999706,53131.72120128001 2025-07-24,08:52:10.000,205,10978625,12605,0,1753347129,12876.066141949988,-33.07952321999619,53131.71421416 2025-07-24,08:52:11.000,205,10978699,12925,0,1753347130,12876.26823124999,-33.07247408999683,53131.77709824 2025-07-24,08:52:12.000,205,10978664,12925,0,1753347131,12876.423166379995,-32.90329496999766,53131.77011112001 2025-07-24,08:52:13.000,205,10978612,12845,0,1753347132,12876.584837819995,-32.65657541999826,53131.80504672 2025-07-24,08:52:14.000,205,10978636,12685,0,1753347133,12876.73977295,-32.33231543999864,53131.82600808 2025-07-24,08:52:15.000,205,10978699,12765,0,1753347134,12876.847553909996,-31.930515029998787,53131.8329952 2025-07-24,08:52:16.000,205,10978689,12685,0,1753347135,12876.793663429991,-31.62740243999724,53131.88190504 2025-07-24,08:52:17.000,205,10978648,12925,0,1753347136,12876.59831044,-31.578058530001726,53131.86793080001 2025-07-24,08:52:18.000,205,10978661,12645,0,1753347137,12876.295176489999,-31.704942869997467,53131.86793080001 2025-07-24,08:52:19.000,205,10978625,12765,0,1753347138,12875.998778849993,-31.817728950001765,53131.895879280004 2025-07-24,08:52:20.000,205,10978633,12885,0,1753347139,12875.621545490001,-31.993957200000295,53131.75613688 2025-07-24,08:52:21.000,205,10978709,13085,0,1753347140,12875.17021271999,-32.219529360001616,53131.70023992001 2025-07-24,08:52:22.000,205,10978689,12765,0,1753347141,12874.658253159992,-32.29002065999521,53131.64434296 2025-07-24,08:52:23.000,205,10978695,12925,0,1753347142,12873.984622159995,-32.452150650002295,53131.48363920001 2025-07-24,08:52:24.000,205,10978642,13085,0,1753347143,12873.358145329992,-32.6495262899989,53131.343896800005 2025-07-24,08:52:25.000,205,10978682,12925,0,1753347144,12872.83944946,428.7160322100026,53131.19716728001 2025-07-24,08:52:26.000,205,10978632,13005,0,1753347145,12872.455479789998,-33.001982789995964,53130.9945408 2025-07-24,08:52:27.000,205,10978651,12765,0,1753347146,12872.179291079992,-32.8962458399983,53130.79890144 2025-07-24,08:52:28.000,205,10978652,12965,0,1753347147,12871.808794029996,-32.78345976000128,53130.6102492 2025-07-24,08:52:29.000,205,10978644,12805,0,1753347148,12871.397879119999,-32.691821070002334,53130.41460984 2025-07-24,08:52:30.000,205,10978664,12685,0,1753347149,12870.858974319992,-32.79755802,53130.16307352001 2025-07-24,08:52:31.000,205,10978648,12965,0,1753347150,12870.29986059,-32.987884529997245,53129.91852432 2025-07-24,08:52:32.000,205,10978650,12725,0,1753347151,12869.814846269997,-33.11476887000026,53129.70891072001 2025-07-24,08:52:33.000,205,10978638,12845,0,1753347152,12869.545393870001,-33.08657234999555,53129.47134864001 2025-07-24,08:52:34.000,205,10978659,13125,0,1753347153,12869.28267778,-32.88214757999958,53129.26872216 2025-07-24,08:52:35.000,205,10978632,12765,0,1753347154,12869.05364323999,-32.70591933000105,53129.0032116 2025-07-24,08:52:36.000,205,10978663,12845,0,1753347155,12868.649464640002,-32.452150650002295,53128.793598 2025-07-24,08:52:37.000,205,10978610,12805,0,1753347156,12868.150977699996,-32.21248023000226,53128.542061680004 2025-07-24,08:52:38.000,205,10978645,12725,0,1753347157,12867.679435999999,-32.02215371999773,53128.3044996 2025-07-24,08:52:39.000,205,10978685,12885,0,1753347158,12867.221366919992,-31.888220249995356,53128.05296328001 2025-07-24,08:52:40.000,205,10978618,13165,0,1753347159,12866.911496659995,-31.824778080001124,53127.85732392 2025-07-24,08:52:41.000,205,10978620,12605,0,1753347160,12866.82392463,-31.62035330999788,53127.605787600005 2025-07-24,08:52:42.000,205,10978642,13045,0,1753347161,12866.668989499994,-31.197405509999953,53127.368225520004 2025-07-24,08:52:43.000,205,10978647,13005,0,1753347162,12866.392800789989,-30.774457710002025,53127.09572784001 2025-07-24,08:52:44.000,205,10978665,12965,0,1753347163,12865.934731709996,-30.59118032999686,53126.85117864 2025-07-24,08:52:45.000,205,10978658,13045,0,1753347164,12865.510344179995,-30.654622499998368,53126.599642320005 2025-07-24,08:52:46.000,205,10978655,12725,0,1753347165,12865.052275100003,-30.87314553000033,53126.29220904 2025-07-24,08:52:47.000,205,10978695,12645,0,1753347166,12864.883867349992,-31.09166856000229,53125.998750000006 2025-07-24,08:52:48.000,205,10978663,13085,0,1753347167,12864.978175689997,-31.253798550002102,53125.74721368 2025-07-24,08:52:49.000,205,10978627,12765,0,1753347168,12865.247628089994,-31.246749419995467,53125.46772888001 2025-07-24,08:52:50.000,205,10978682,12765,0,1753347169,12865.48339894,430.49241297000117,53125.188244080004 2025-07-24,08:52:51.000,205,10978664,12925,0,1753347170,12865.59791620999,-30.99298073999671,53124.91574640001 2025-07-24,08:52:52.000,205,10978640,12885,0,1753347171,12865.59791620999,-30.971833349998633,53124.64324872 2025-07-24,08:52:53.000,205,10978663,12885,0,1753347172,12865.550762039995,-31.0423246499995,53124.370751040005 2025-07-24,08:52:54.000,205,10978631,12925,0,1753347173,12865.510344179995,-31.063472039997578,53124.084279120005 2025-07-24,08:52:55.000,205,10978673,12965,0,1753347174,12865.570970969995,-31.014128130002064,53123.85370416 2025-07-24,08:52:56.000,205,10978666,12965,0,1753347175,12865.74611503,-30.781506840001384,53123.60216784001 2025-07-24,08:52:57.000,205,10978677,12885,0,1753347176,12865.874104919996,431.2114242300013,53123.39954136 2025-07-24,08:52:58.000,205,10978682,12845,0,1753347177,12865.800005509991,-29.94970949999697,53123.21787624001 2025-07-24,08:52:59.000,205,10978685,13045,0,1753347178,12865.63833406999,-29.808726899995236,53122.97332704001 2025-07-24,08:53:00.000,205,10978658,12725,0,1753347179,12865.510344179995,-29.731186470002285,53122.78467480001 2025-07-24,08:53:01.000,205,10978674,12805,0,1753347180,12865.53728941999,-29.674793430000136,53122.58204832 2025-07-24,08:53:02.000,205,10978634,12965,0,1753347181,12865.672015619995,-29.625449519997346,53122.39339608 2025-07-24,08:53:03.000,205,10978652,13085,0,1753347182,12865.793269199996,432.0079759200016,53122.27461504 2025-07-24,08:53:04.000,205,10978676,13005,0,1753347183,12865.961676949992,-29.456270399998175,53122.12788552 2025-07-24,08:53:05.000,205,10978675,12765,0,1753347184,12866.143557319992,-29.230698239996855,53121.99513024001 2025-07-24,08:53:06.000,205,10978701,12725,0,1753347185,12866.406273409993,-29.026273470000888,53121.91827192001 2025-07-24,08:53:07.000,205,10978682,12645,0,1753347186,12866.81718831999,-28.94873304000066,53121.8414136 2025-07-24,08:53:08.000,205,10978664,12805,0,1753347187,12867.275257399997,-28.807750439998927,53121.71564544 2025-07-24,08:53:09.000,205,10978663,12885,0,1753347188,12867.598600279998,-28.652669579998474,53121.7016712 2025-07-24,08:53:10.000,205,10978640,12805,0,1753347189,12867.847843749994,433.05124716000137,53121.736606800005 2025-07-24,08:53:11.000,205,10978655,12605,0,1753347190,12867.97583363999,-28.50463784999738,53121.70865832001 2025-07-24,08:53:12.000,205,10978675,12725,0,1753347191,12867.94215209,-28.405950029999076,53121.72961968001 2025-07-24,08:53:13.000,205,10978663,13005,0,1753347192,12867.787216959994,433.26272106000397,53121.7715424 2025-07-24,08:53:14.000,205,10978643,13165,0,1753347193,12867.679435999999,-28.250869169998623,53121.785516640004 2025-07-24,08:53:15.000,205,10978678,12685,0,1753347194,12867.511028249988,-27.97595310000179,53121.79949088001 2025-07-24,08:53:16.000,205,10978669,12885,0,1753347195,12867.147267510001,-27.672840510000242,53121.77852952001 2025-07-24,08:53:17.000,205,10978641,12725,0,1753347196,12866.62183533,-27.524808779999148,53121.75058104001 2025-07-24,08:53:18.000,205,10978712,12605,0,1753347197,12866.015567429997,-27.531857909998507,53121.7715424 2025-07-24,08:53:19.000,205,10978696,12965,0,1753347198,12865.469926319995,-27.567103559995303,53121.72263256 2025-07-24,08:53:20.000,205,10978683,12845,0,1753347199,12865.038802479998,-27.69398789999832,53121.67372272 2025-07-24,08:53:21.000,205,10978716,12845,0,1753347200,12864.762613769992,-27.940707449997717,53121.57590304 2025-07-24,08:53:22.000,205,10978646,12685,0,1753347201,12864.648096500001,-28.257918299997982,53121.457122 2025-07-24,08:53:23.000,205,10978699,12885,0,1753347202,12864.594206019996,-28.44824480999523,53121.44314776001 2025-07-24,08:53:24.000,205,10978696,13205,0,1753347203,12864.37864409999,-28.398900899999717,53121.35930232 2025-07-24,08:53:25.000,205,10978656,12965,0,1753347204,12864.001410739998,-28.398900899999717,53121.26148264 2025-07-24,08:53:26.000,205,10978661,13285,0,1753347205,12863.705013099992,-28.617423930001678,53121.17065008 2025-07-24,08:53:27.000,205,10978683,12965,0,1753347206,12863.590495830002,-28.95578217000002,53121.07981752001 2025-07-24,08:53:28.000,205,10978669,12805,0,1753347207,12863.590495830002,-29.160206939995987,53121.02392056 2025-07-24,08:53:29.000,205,10978705,12805,0,1753347208,12863.644386309992,-29.237747369996214,53120.85622968 2025-07-24,08:53:30.000,205,10978725,12965,0,1753347209,12863.691540480002,-29.117912159999833,53120.78635848 2025-07-24,08:53:31.000,205,10978673,12765,0,1753347210,12863.853211920003,-28.991027819996816,53120.67456456001 2025-07-24,08:53:32.000,205,10978667,12845,0,1753347211,12864.035092289989,-29.08971563999512,53120.64661608 2025-07-24,08:53:33.000,205,10978729,13205,0,1753347212,12864.11592800999,-29.13201041999855,53120.52783504 2025-07-24,08:53:34.000,205,10978718,12925,0,1753347213,12864.250654209995,-29.110863030000473,53120.53482216001 2025-07-24,08:53:35.000,205,10978672,12805,0,1753347214,12864.371907789995,-29.01922434000153,53120.40206688 2025-07-24,08:53:36.000,205,10978731,12885,0,1753347215,12864.62788757,-28.814799569998286,53120.40905400001 2025-07-24,08:53:37.000,205,10978666,12605,0,1753347216,12864.695250669996,-28.51168697999674,53120.33219568 2025-07-24,08:53:38.000,205,10978693,12845,0,1753347217,12864.580733399991,-28.10988656999689,53120.276298720004 2025-07-24,08:53:39.000,205,10978678,12805,0,1753347218,12864.28433576,-27.80677397999534,53120.14354344 2025-07-24,08:53:40.000,205,10978660,12885,0,1753347219,12864.075510149989,-27.658742250001524,53120.10162072001 2025-07-24,08:53:41.000,205,10978705,12845,0,1753347220,12863.866684539993,-27.531857909998507,53119.961878320006 2025-07-24,08:53:42.000,205,10978665,13165,0,1753347221,12863.651122620002,-27.369727919998695,53119.93392984001 2025-07-24,08:53:43.000,205,10978688,12645,0,1753347222,12863.496187489996,-27.214647059998242,53119.80117456 2025-07-24,08:53:44.000,205,10978690,12765,0,1753347223,12863.11895412999,-27.06661532999715,53119.63348368 2025-07-24,08:53:45.000,205,10978713,12925,0,1753347224,12862.667621359993,-27.09481185000186,53119.47277992 2025-07-24,08:53:46.000,205,10978689,12485,0,1753347225,12862.14892549,-27.137106629998016,53119.35399888 2025-07-24,08:53:47.000,205,10978674,12765,0,1753347226,12861.711065339994,-27.137106629998016,53119.20028224 2025-07-24,08:53:48.000,205,10978668,12965,0,1753347227,12861.192369470002,-27.017271420001634,53118.99765576001 2025-07-24,08:53:49.000,205,10978671,12605,0,1753347228,12860.895971829996,-26.83399403999647,53118.80900352001 2025-07-24,08:53:50.000,205,10978658,13085,0,1753347229,12860.794927179995,-26.59432361999643,53118.61336416001 2025-07-24,08:53:51.000,205,10978701,13125,0,1753347230,12860.86229027999,-26.255965379998088,53118.52253160001 2025-07-24,08:53:52.000,205,10978677,12925,0,1753347231,12860.943125999991,-25.95285278999654,53118.36182784 2025-07-24,08:53:53.000,205,10978690,12605,0,1753347232,12860.976807549996,435.7863096000001,53118.2430468 2025-07-24,08:53:54.000,205,10978720,12965,0,1753347233,12860.8083998,-25.931705399998464,53118.117278640006 2025-07-24,08:53:55.000,205,10978662,12925,0,1753347234,12860.64672836,-25.931705399998464,53118.04042032001 2025-07-24,08:53:56.000,205,10978686,13085,0,1753347235,12860.47832060999,-25.931705399998464,53117.90766504 2025-07-24,08:53:57.000,205,10978679,12805,0,1753347236,12860.390748579994,-25.931705399998464,53117.830806720005 2025-07-24,08:53:58.000,205,10978698,12805,0,1753347237,12860.363803339998,435.6030322200022,53117.65612872001 2025-07-24,08:53:59.000,205,10978705,12605,0,1753347238,12860.350330719994,-26.24186711999937,53117.593244640004 2025-07-24,08:54:00.000,205,10978654,12605,0,1753347239,12860.512002159994,-26.509734059996845,53117.4744636 2025-07-24,08:54:01.000,205,10978670,12805,0,1753347240,12860.86229027999,-26.60842187999515,53117.397605280006 2025-07-24,08:54:02.000,205,10978664,12965,0,1753347241,12861.340568289997,-26.59432361999643,53117.31375984 2025-07-24,08:54:03.000,205,10978693,12845,0,1753347242,12861.751483199994,435.23647745999915,53117.21594016 2025-07-24,08:54:04.000,205,10978687,12805,0,1753347243,12861.89968201999,-26.22776886000065,53117.16703032 2025-07-24,08:54:05.000,205,10978732,12765,0,1753347244,12861.91989094999,-26.326456679998955,53117.07619776 2025-07-24,08:54:06.000,205,10978685,12725,0,1753347245,12861.94683619,-26.537930580001557,53117.0203008 2025-07-24,08:54:07.000,205,10978656,12925,0,1753347246,12861.90641833,-26.65776578999794,53116.922481120004 2025-07-24,08:54:08.000,205,10978678,12765,0,1753347247,12861.8862094,-26.530881450002198,53116.8805584 2025-07-24,08:54:09.000,205,10978705,12925,0,1753347248,12861.731274269994,-26.319407549999596,53116.74780312001 2025-07-24,08:54:10.000,205,10978690,12805,0,1753347249,12861.482030799998,-26.164326689999143,53116.64998344001 2025-07-24,08:54:11.000,205,10978649,12805,0,1753347250,12861.239523639997,-26.079737129999558,53116.46831832 2025-07-24,08:54:12.000,205,10978707,12925,0,1753347251,12861.023961719991,-26.044491479995486,53116.4263956 2025-07-24,08:54:13.000,205,10978703,12685,0,1753347252,12860.774718249995,-26.114982779996353,53116.25870472 2025-07-24,08:54:14.000,205,10978690,12605,0,1753347253,12860.70061883999,-26.347604069997033,53116.02114264 2025-07-24,08:54:15.000,205,10978698,12925,0,1753347254,12860.76798194,-26.63661839999986,53115.89537448 2025-07-24,08:54:16.000,205,10978635,13005,0,1753347255,12860.956598619996,-26.848092299995187,53115.74165784001 2025-07-24,08:54:17.000,205,10978660,13005,0,1753347256,12861.347304599993,-27.172352280002087,53115.60890256 2025-07-24,08:54:18.000,205,10978691,12765,0,1753347257,12861.90641833,-27.49661226000171,53115.49012152 2025-07-24,08:54:19.000,205,10978682,13045,0,1753347258,12862.377960029997,-27.574152690001938,53115.4481988 2025-07-24,08:54:20.000,205,10978700,12845,0,1753347259,12862.708039219993,-27.729233549995115,53115.30146928 2025-07-24,08:54:21.000,205,10978646,12685,0,1753347260,12863.10548151,-28.04644439999538,53115.23858520001 2025-07-24,08:54:22.000,205,10978689,12965,0,1753347261,12863.570286900002,-28.33545872999821,53115.217623840006 2025-07-24,08:54:23.000,205,10978690,12965,0,1753347262,12863.954256569989,-28.483490459999302,53115.17570112 2025-07-24,08:54:24.000,205,10978679,13085,0,1753347263,12864.4460072,-28.398900899999717,53115.11281704 2025-07-24,08:54:25.000,205,10978673,12925,0,1753347264,12865.065747719993,-28.025297009997303,53115.18268824 2025-07-24,08:54:26.000,205,10978663,12845,0,1753347265,12865.840423369991,-27.609398339998734,53115.16871400001 2025-07-24,08:54:27.000,205,10978670,12725,0,1753347266,12866.514054369989,-27.348580530000618,53115.196662480004 2025-07-24,08:54:28.000,205,10978713,13045,0,1753347267,12867.02601393,434.17205883000133,53115.30146928 2025-07-24,08:54:29.000,205,10978667,12805,0,1753347268,12867.787216959994,-27.51071052000043,53115.4481988 2025-07-24,08:54:30.000,205,10978663,12725,0,1753347269,12868.521474749992,-27.489563130002352,53115.56697984 2025-07-24,08:54:31.000,205,10978682,12925,0,1753347270,12869.11427002999,-27.440219219999562,53115.7276836 2025-07-24,08:54:32.000,205,10978651,12925,0,1753347271,12869.848527820002,-27.263990970001032,53115.83947752001 2025-07-24,08:54:33.000,205,10978673,12845,0,1753347272,12870.47500464999,-26.989074899996922,53116.04909112001 2025-07-24,08:54:34.000,205,10978715,13165,0,1753347273,12871.007173140002,-26.58727448999707,53116.21678200001 2025-07-24,08:54:35.000,205,10978649,12885,0,1753347274,12871.290098159989,-26.18547407999722,53116.46133120001 2025-07-24,08:54:36.000,205,10978660,12685,0,1753347275,12871.418088049999,-25.621543679997558,53116.64299632 2025-07-24,08:54:37.000,205,10978675,12885,0,1753347276,12871.364197569994,-25.121055449999403,53116.8805584 2025-07-24,08:54:38.000,205,10978687,12645,0,1753347277,12870.986964210002,-24.7756480800017,53117.06921064 2025-07-24,08:54:39.000,205,10978612,12645,0,1753347278,12870.47500464999,-24.528928530002304,53117.27183712001 2025-07-24,08:54:40.000,205,10978651,12925,0,1753347279,12869.902418299993,-24.33860201999778,53117.32074696001 2025-07-24,08:54:41.000,205,10978683,13125,0,1753347280,12869.592548039996,-24.1059807299971,53117.43952800001 2025-07-24,08:54:42.000,205,10978626,12685,0,1753347281,12869.410667669996,-23.774671619998117,53117.60023176 2025-07-24,08:54:43.000,205,10978694,13085,0,1753347282,12869.127742649995,-23.415165990001697,53117.69805144 2025-07-24,08:54:44.000,205,10978674,12725,0,1753347283,12868.662937259993,-23.253036000001885,53117.73997416 2025-07-24,08:54:45.000,205,10978675,13005,0,1753347284,12868.09708721999,-23.253036000001885,53117.80984536 2025-07-24,08:54:46.000,205,10978666,12765,0,1753347285,12867.436928839998,-23.394018599996343,53117.81683248 2025-07-24,08:54:47.000,205,10978676,12725,0,1753347286,12866.608362709994,-23.598443369999586,53117.76792264 2025-07-24,08:54:48.000,205,10978628,12885,0,1753347287,12865.880841229991,-23.852212049998343,53117.75394840001 2025-07-24,08:54:49.000,205,10978612,12965,0,1753347288,12865.207210229994,-24.000243779999437,53117.70503856001 2025-07-24,08:54:50.000,205,10978685,12565,0,1753347289,12864.62788757,-24.289258110002265,53117.565296160006 2025-07-24,08:54:51.000,205,10978671,12845,0,1753347290,12864.19676372999,-24.55712504999974,53117.48145072 2025-07-24,08:54:52.000,205,10978666,12845,0,1753347291,12863.974465499989,-24.937778070001514,53117.3347212 2025-07-24,08:54:53.000,205,10978641,12805,0,1753347292,12863.880157159998,-25.233841529996425,53117.23690152 2025-07-24,08:54:54.000,205,10978686,12725,0,1753347293,12863.859948229998,-25.536954119997972,53117.08318488001 2025-07-24,08:54:55.000,205,10978652,12645,0,1753347294,12864.001410739998,-25.797771929996088,53116.99933944 2025-07-24,08:54:56.000,205,10978681,12965,0,1753347295,12864.20350004,-25.9599019199959,53116.8805584 2025-07-24,08:54:57.000,205,10978675,12925,0,1753347296,12864.4460072,-26.030393219996768,53116.84562280001 2025-07-24,08:54:58.000,205,10978654,12965,0,1753347297,12864.553788159996,-25.995147569999972,53116.76876448001 2025-07-24,08:54:59.000,205,10978633,13085,0,1753347298,12864.52010660999,-26.06563887000084,53116.73382888 2025-07-24,08:55:00.000,205,10978635,12765,0,1753347299,12864.52010660999,-26.143179300001066,53116.64998344001 2025-07-24,08:55:01.000,205,10978601,12885,0,1753347300,12864.695250669996,-26.17842494999786,53116.64299632 2025-07-24,08:55:02.000,205,10978674,12965,0,1753347301,12864.937757829997,-26.171375819998502,53116.587099360004 2025-07-24,08:55:03.000,205,10978670,12965,0,1753347302,12865.240891779998,-26.150228430000425,53116.60107360001 2025-07-24,08:55:04.000,205,10978662,12885,0,1753347303,12865.64507038,-26.220719730001292,53116.59408648 2025-07-24,08:55:05.000,205,10978636,12805,0,1753347304,12866.136821009997,-26.17842494999786,53116.58011224001 2025-07-24,08:55:06.000,205,10978674,12765,0,1753347305,12866.790243079995,435.69467091000115,53116.608060720006 2025-07-24,08:55:07.000,205,10978646,12965,0,1753347306,12867.463874079993,-25.55105237999669,53116.64998344001 2025-07-24,08:55:08.000,205,10978654,12725,0,1753347307,12868.11729614999,-25.339578480001364,53116.71286752 2025-07-24,08:55:09.000,205,10978686,12885,0,1753347308,12868.716827739998,-25.219743269997707,53116.8106872 2025-07-24,08:55:10.000,205,10978661,12725,0,1753347309,12869.289414089995,-25.14925196999684,53116.8805584 2025-07-24,08:55:11.000,205,10978657,12965,0,1753347310,12869.808109960002,436.7379421500009,53116.9504296 2025-07-24,08:55:12.000,205,10978669,12845,0,1753347311,12870.158398079999,-24.416142449998006,53117.090172000004 2025-07-24,08:55:13.000,205,10978640,12685,0,1753347312,12870.31333320999,-24.035489429996233,53117.208953040004 2025-07-24,08:55:14.000,205,10978655,12805,0,1753347313,12870.25270641999,-23.718278579995967,53117.29978560001 2025-07-24,08:55:15.000,205,10978630,13005,0,1753347314,12870.266179039994,-23.46450989999721,53117.36266968 2025-07-24,08:55:16.000,205,10978650,12765,0,1753347315,12870.50194989,-23.274183389999962,53117.446515120006 2025-07-24,08:55:17.000,205,10978701,12765,0,1753347316,12870.724248120001,-23.274183389999962,53117.51638632001 2025-07-24,08:55:18.000,205,10978599,13005,0,1753347317,12870.771402289996,-23.133200789998227,53117.60721888001 2025-07-24,08:55:19.000,205,10978604,12965,0,1753347318,12870.61646715999,-22.69615473000158,53117.67709008 2025-07-24,08:55:20.000,205,10978657,12965,0,1753347319,12870.66362133,-22.096978679997846,53117.732987040006 2025-07-24,08:55:21.000,205,10978657,12805,0,1753347320,12871.074536239998,-21.758620439999504,53117.88670368 2025-07-24,08:55:22.000,205,10978688,12645,0,1753347321,12871.45176959999,-21.518950019999465,53117.99151048001 2025-07-24,08:55:23.000,205,10978643,12765,0,1753347322,12871.75490354999,-21.406163939995167,53118.1033044 2025-07-24,08:55:24.000,205,10978662,12765,0,1753347323,12871.956992849991,-21.42026220000116,53118.19413696 2025-07-24,08:55:25.000,205,10978617,12805,0,1753347324,12872.010883329996,-21.307476119996863,53118.264008160004 2025-07-24,08:55:26.000,205,10978629,12725,0,1753347325,12872.044564880001,-21.088953090002178,53118.333879360005 2025-07-24,08:55:27.000,205,10978673,13045,0,1753347326,12871.79532140999,-20.7435457199972,53118.32689224001 2025-07-24,08:55:28.000,205,10978644,12965,0,1753347327,12871.310307089989,-20.362892699995427,53118.43868616 2025-07-24,08:55:29.000,205,10978649,12885,0,1753347328,12870.690566569996,-20.052730980001797,53118.43868616 2025-07-24,08:55:30.000,205,10978665,12845,0,1753347329,12869.909154610003,-19.87650272999599,53118.403750560006 2025-07-24,08:55:31.000,205,10978658,12765,0,1753347330,12868.858290249998,-19.827158820000477,53118.382789200004 2025-07-24,08:55:32.000,205,10978679,12925,0,1753347331,12867.706381239994,-19.918797509999422,53118.34086648 2025-07-24,08:55:33.000,205,10978620,12925,0,1753347332,12866.527526989994,-20.137320540001383,53118.27099528 2025-07-24,08:55:34.000,205,10978660,12685,0,1753347333,12865.50360787,-20.475678779999726,53118.18714984001 2025-07-24,08:55:35.000,205,10978628,13045,0,1753347334,12864.850185800002,-20.56026833999931,53118.08234304 2025-07-24,08:55:36.000,205,10978629,12925,0,1753347335,12864.2439179,-20.20781184000225,53118.047407440004 2025-07-24,08:55:37.000,205,10978711,12765,0,1753347336,12863.833002990003,441.98954400000366,53118.00548472 2025-07-24,08:55:38.000,205,10978607,12765,0,1753347337,12863.651122620002,-19.094049300001643,53117.97054912001 2025-07-24,08:55:39.000,205,10978635,12965,0,1753347338,12863.449033320001,-18.163564139998925,53118.00548472 2025-07-24,08:55:40.000,205,10978664,12885,0,1753347339,12863.11895412999,-17.45160200999817,53118.0334332 2025-07-24,08:55:41.000,205,10978646,12885,0,1753347340,12862.775402319989,-17.374061579997942,53118.047407440004 2025-07-24,08:55:42.000,205,10978698,12845,0,1753347341,12862.371223720002,-17.45160200999817,53118.0334332 2025-07-24,08:55:43.000,205,10978637,12685,0,1753347342,12862.216288589996,-17.529142439998395,53118.06138168001 2025-07-24,08:55:44.000,205,10978631,13045,0,1753347343,12862.404905269992,-17.818156770001224,53118.04042032001 2025-07-24,08:55:45.000,205,10978637,12885,0,1753347344,12862.943810069999,-18.177662399997644,53117.99151048001 2025-07-24,08:55:46.000,205,10978645,12965,0,1753347345,12863.516396419996,-18.5442171600007,53117.98452336 2025-07-24,08:55:47.000,205,10978694,12765,0,1753347346,12864.068773839994,-18.974214089997986,53117.94260064001 2025-07-24,08:55:48.000,205,10978652,12565,0,1753347347,12864.493161369996,-19.446505799998704,53117.90766504 2025-07-24,08:55:49.000,205,10978640,12685,0,1753347348,12864.883867349992,441.8838070499987,53117.83779384 2025-07-24,08:55:50.000,205,10978647,13005,0,1753347349,12865.288045949994,-20.200762709995615,53117.82381960001 2025-07-24,08:55:51.000,205,10978629,12685,0,1753347350,12865.490135249995,-20.694201810001687,53117.74696128 2025-07-24,08:55:52.000,205,10978649,12845,0,1753347351,12865.732642409996,-21.19469003999984,53117.65612872001 2025-07-24,08:55:53.000,205,10978650,12765,0,1753347352,12866.183975179993,-21.39206567999645,53117.565296160006 2025-07-24,08:55:54.000,205,10978662,12885,0,1753347353,12866.729616289995,-21.342721770000935,53117.41856664001 2025-07-24,08:55:55.000,205,10978622,13005,0,1753347354,12867.127058580001,-21.236984819995996,53117.36965680001 2025-07-24,08:55:56.000,205,10978650,12965,0,1753347355,12867.409983600002,-21.103051350000896,53117.278824240006 2025-07-24,08:55:57.000,205,10978679,13045,0,1753347356,12867.659227069998,-20.933872230001725,53117.17401744 2025-07-24,08:55:58.000,205,10978677,12925,0,1753347357,12867.90173423,440.8546340699977,53117.07619776 2025-07-24,08:55:59.000,205,10978655,12925,0,1753347358,12868.285703900001,-20.6096122500021,53116.93645536001 2025-07-24,08:56:00.000,205,10978634,12845,0,1753347359,12868.891971799989,-20.21486097000161,53116.92946824 2025-07-24,08:56:01.000,205,10978637,12885,0,1753347360,12869.538657559991,-19.672077960000024,53116.81767432001 2025-07-24,08:56:02.000,205,10978644,12725,0,1753347361,12870.037144499998,-19.220933639997384,53116.83164856 2025-07-24,08:56:03.000,205,10978660,12765,0,1753347362,12870.25944273,-18.90372278999712,53116.78273872 2025-07-24,08:56:04.000,205,10978651,12805,0,1753347363,12870.239233799999,-18.579462809997494,53116.80370008 2025-07-24,08:56:05.000,205,10978659,12725,0,1753347364,12870.030408189989,-18.396185429999605,53116.76177736 2025-07-24,08:56:06.000,205,10978627,12765,0,1753347365,12869.848527820002,-18.325694129998737,53116.83164856 2025-07-24,08:56:07.000,205,10978692,12925,0,1753347366,12869.767692100002,-18.212908050001715,53116.79671296001 2025-07-24,08:56:08.000,205,10978677,12605,0,1753347367,12869.599284349992,-18.26225195999723,53116.873571280004 2025-07-24,08:56:09.000,205,10978683,13045,0,1753347368,12869.34330457,-18.339792389997456,53116.85260992 2025-07-24,08:56:10.000,205,10978642,12605,0,1753347369,12869.19510574999,-18.283399349995307,53116.81767432001 2025-07-24,08:56:11.000,205,10978637,12725,0,1753347370,12869.06037955,443.561499989999,53116.78972584 2025-07-24,08:56:12.000,205,10978670,12725,0,1753347371,12868.871762869989,-17.966188500002318,53116.74780312001 2025-07-24,08:56:13.000,205,10978703,12925,0,1753347372,12868.871762869989,-17.937991979997605,53116.6709448 2025-07-24,08:56:14.000,205,10978663,12845,0,1753347373,12868.790927149988,-18.050778060001903,53116.67793192001 2025-07-24,08:56:15.000,205,10978667,12845,0,1753347374,12868.723564049993,-18.184711529997003,53116.61504784 2025-07-24,08:56:16.000,205,10978684,12845,0,1753347375,12868.615783089997,443.5403526000009,53116.538189520004 2025-07-24,08:56:17.000,205,10978648,13125,0,1753347376,12868.561892609992,-18.163564139998925,53116.38447288001 2025-07-24,08:56:18.000,205,10978657,12885,0,1753347377,12868.602310469993,-18.142416750000848,53116.3565244 2025-07-24,08:56:19.000,205,10978635,12605,0,1753347378,12868.649464640002,-18.2974976100013,53116.20979488 2025-07-24,08:56:20.000,205,10978669,12965,0,1753347379,12868.703355119993,-18.53011890000198,53116.16787216 2025-07-24,08:56:21.000,205,10978661,12925,0,1753347380,12868.898708109999,-18.826182359996892,53116.1119752 2025-07-24,08:56:22.000,205,10978727,12685,0,1753347381,12869.248996229995,-18.910771919996478,53116.06306536 2025-07-24,08:56:23.000,205,10978626,12925,0,1753347382,12869.619493279992,-18.90372278999712,53116.00018128 2025-07-24,08:56:24.000,205,10978693,12925,0,1753347383,12869.989990329988,-18.95306669999991,53115.93031008001 2025-07-24,08:56:25.000,205,10978714,12725,0,1753347384,12870.205552249994,-19.101098430001002,53115.90934872001 2025-07-24,08:56:26.000,205,10978692,12765,0,1753347385,12870.25944273,-19.235031899996102,53115.84646464 2025-07-24,08:56:27.000,205,10978698,12805,0,1753347386,12870.32006952,-19.453554929998063,53115.80454192 2025-07-24,08:56:28.000,205,10978687,12725,0,1753347387,12870.508686199995,-19.64388143999531,53115.75563208 2025-07-24,08:56:29.000,205,10978682,12685,0,1753347388,12870.865710630002,-19.6932253499981,53115.75563208 2025-07-24,08:56:30.000,205,10978656,12645,0,1753347389,12871.242943989993,-19.559291879995726,53115.75563208 2025-07-24,08:56:31.000,205,10978674,12845,0,1753347390,12871.61344103999,-19.418309280001267,53115.73467072 2025-07-24,08:56:32.000,205,10978699,13085,0,1753347391,12872.084982740002,-19.235031899996102,53115.67877376 2025-07-24,08:56:33.000,205,10978714,12925,0,1753347392,12872.549788129989,-19.023558000000776,53115.73467072 2025-07-24,08:56:34.000,205,10978679,12925,0,1753347393,12872.95396672999,-18.960115829999268,53115.71370936001 2025-07-24,08:56:35.000,205,10978658,12965,0,1753347394,12873.385090570002,-19.051754519998212,53115.748644960004 2025-07-24,08:56:36.000,205,10978663,12765,0,1753347395,12873.782532859994,-19.05880364999757,53115.75563208 2025-07-24,08:56:37.000,205,10978686,12805,0,1753347396,12874.03851264,-18.93191931000183,53115.82550328 2025-07-24,08:56:38.000,205,10978652,12805,0,1753347397,12874.085666809995,-18.69929802000115,53115.83947752001 2025-07-24,08:56:39.000,205,10978712,12805,0,1753347398,12874.01830371,-18.48782411999855,53115.867426000004 2025-07-24,08:56:40.000,205,10978676,12765,0,1753347399,12873.782532859994,905.0539428300035,53115.94428432 2025-07-24,08:56:41.000,205,10978684,12925,0,1753347400,12873.425508430002,-18.339792389997456,53115.95825856001 2025-07-24,08:56:42.000,205,10978694,12765,0,1753347401,12872.987648279995,-18.31159587000002,53115.95825856001 2025-07-24,08:56:43.000,205,10978687,12925,0,1753347402,12872.623887539994,-18.234055439999793,53115.93031008001 2025-07-24,08:56:44.000,205,10978689,12685,0,1753347403,12872.543051819994,-18.163564139998925,53115.99319416 2025-07-24,08:56:45.000,205,10978649,12605,0,1753347404,12872.75861374,443.6390404199992,53115.937297200006 2025-07-24,08:56:46.000,205,10978708,13125,0,1753347405,12873.03480244999,-17.832255029999942,53115.95127144 2025-07-24,08:56:47.000,205,10978654,12925,0,1753347406,12873.142583410001,-17.592584609999903,53116.00716840001 2025-07-24,08:56:48.000,205,10978672,12765,0,1753347407,12873.230155439996,444.37214993999805,53116.09800096001 2025-07-24,08:56:49.000,205,10978732,12725,0,1753347408,12873.263836990001,-17.134391159997904,53116.1119752 2025-07-24,08:56:50.000,205,10978665,12885,0,1753347409,12873.371617949997,-17.113243769999826,53116.11896232 2025-07-24,08:56:51.000,205,10978697,13045,0,1753347410,12873.385090570002,-17.000457689995528,53116.19582064001 2025-07-24,08:56:52.000,205,10978682,12805,0,1753347411,12873.452453669997,-16.85242596000171,53116.202807760004 2025-07-24,08:56:53.000,205,10978732,13125,0,1753347412,12873.459189979993,-16.655050319997827,53116.272678960006 2025-07-24,08:56:54.000,205,10978668,12925,0,1753347413,12873.270573299997,-16.499969459997374,53116.36351152001 2025-07-24,08:56:55.000,205,10978682,12925,0,1753347414,12872.987648279995,-16.39423250999971,53116.46133120001 2025-07-24,08:56:56.000,205,10978681,12965,0,1753347415,12872.482425029993,-16.380134250000992,53116.46133120001 2025-07-24,08:56:57.000,205,10978665,12765,0,1753347416,12871.808794029996,-16.478822069999296,53116.47530544 2025-07-24,08:56:58.000,205,10978665,12805,0,1753347417,12871.168844579988,-16.57046075999824,53116.4962668 2025-07-24,08:56:59.000,205,10978693,12685,0,1753347418,12870.811820149996,445.0700138100001,53116.52421528 2025-07-24,08:57:00.000,205,10978665,12565,0,1753347419,12870.528895129995,-16.75373813999613,53116.51722816 2025-07-24,08:57:01.000,205,10978656,12965,0,1753347420,12870.21228855999,-16.951113780000014,53116.4962668 2025-07-24,08:57:02.000,205,10978658,12965,0,1753347421,12870.010199259988,-17.197833329999412,53116.489279680005 2025-07-24,08:57:03.000,205,10978702,12925,0,1753347422,12870.144925459994,-17.40225809999538,53116.46831832 2025-07-24,08:57:04.000,205,10978645,12685,0,1753347423,12870.46153203,-17.345865060000506,53116.44735696 2025-07-24,08:57:05.000,205,10978667,12845,0,1753347424,12870.690566569996,-17.190784200000053,53116.370498640004 2025-07-24,08:57:06.000,205,10978740,12725,0,1753347425,12870.919601109992,-17.007506820002163,53116.391460000006 2025-07-24,08:57:07.000,205,10978719,13005,0,1753347426,12871.182317199993,-16.85242596000171,53116.391460000006 2025-07-24,08:57:08.000,205,10978722,12885,0,1753347427,12871.323779709994,-16.683246839995263,53116.34953728 2025-07-24,08:57:09.000,205,10978706,12925,0,1753347428,12871.43156066999,-16.5775098899976,53116.37748576 2025-07-24,08:57:10.000,205,10978690,12965,0,1753347429,12871.525869009994,-16.492920329998014,53116.36351152001 2025-07-24,08:57:11.000,205,10978706,12685,0,1753347430,12871.397879119999,-16.373085120001633,53116.391460000006 2025-07-24,08:57:12.000,205,10978665,12845,0,1753347431,12871.148635649988,-16.323741209998843,53116.321588800005 2025-07-24,08:57:13.000,205,10978716,12765,0,1753347432,12870.980227899992,-16.253249909997976,53116.31460168001 2025-07-24,08:57:14.000,205,10978675,12645,0,1753347433,12871.027382070002,-16.041776009995374,53116.30062744 2025-07-24,08:57:15.000,205,10978737,12965,0,1753347434,12870.879183249992,-15.80915472000197,53116.19582064001 2025-07-24,08:57:16.000,205,10978707,12685,0,1753347435,12870.42111417,-15.858498629997484,53116.19582064001 2025-07-24,08:57:17.000,205,10978672,12885,0,1753347436,12869.821582579993,-16.091119919998164,53116.13293656 2025-07-24,08:57:18.000,205,10978695,12605,0,1753347437,12869.370249809996,-16.464723810000578,53116.035116880004 2025-07-24,08:57:19.000,205,10978699,12765,0,1753347438,12869.01322537999,-16.838327699995716,53115.93031008001 2025-07-24,08:57:20.000,205,10978721,12885,0,1753347439,12869.147951579995,-17.127342029998545,53115.888387360006 2025-07-24,08:57:21.000,205,10978685,12605,0,1753347440,12869.565602800001,-17.16258767999534,53115.720696480006 2025-07-24,08:57:22.000,205,10978667,12885,0,1753347441,12870.138189149999,-16.929966390001937,53115.699735120004 2025-07-24,08:57:23.000,205,10978711,12565,0,1753347442,12870.56257668,-16.563411629998882,53115.61588968 2025-07-24,08:57:24.000,205,10978674,13125,0,1753347443,12870.58278561,445.47181421999994,53115.59492832001 2025-07-24,08:57:25.000,205,10978703,12845,0,1753347444,12870.46153203,-16.1193164399956,53115.49012152 2025-07-24,08:57:26.000,205,10978679,12805,0,1753347445,12870.25944273,-15.9853829700005,53115.4481988 2025-07-24,08:57:27.000,205,10978654,13005,0,1753347446,12870.104507599994,-16.055874270001368,53115.385314720006 2025-07-24,08:57:28.000,205,10978671,12645,0,1753347447,12870.003462949993,-16.281446429995412,53115.35736624001 2025-07-24,08:57:29.000,205,10978676,13005,0,1753347448,12870.144925459994,-16.549313370000164,53115.2735208 2025-07-24,08:57:30.000,205,10978672,12845,0,1753347449,12870.37395999999,-16.62685380000039,53115.245572320004 2025-07-24,08:57:31.000,205,10978671,13005,0,1753347450,12870.656885019991,-16.598657279995678,53115.16172688 2025-07-24,08:57:32.000,205,10978702,12885,0,1753347451,12871.101481479993,-16.59160814999632,53115.196662480004 2025-07-24,08:57:33.000,205,10978723,12845,0,1753347452,12871.68080414,-16.492920329998014,53115.17570112 2025-07-24,08:57:34.000,205,10978699,12965,0,1753347453,12872.192763699997,-16.295544690001407,53115.21063672001 2025-07-24,08:57:35.000,205,10978697,12885,0,1753347454,12872.583469679994,-16.020628619997296,53115.25954656001 2025-07-24,08:57:36.000,205,10978667,12725,0,1753347455,12873.007857209996,-15.703417769997031,53115.30845640001 2025-07-24,08:57:37.000,205,10978698,13005,0,1753347456,12873.566970940003,-15.336863010001252,53115.37134048 2025-07-24,08:57:38.000,205,10978687,12965,0,1753347457,12874.126084669995,-14.66719565999665,53115.51807 2025-07-24,08:57:39.000,205,10978673,13165,0,1753347458,12874.631307919997,-14.025724829996761,53115.66479952 2025-07-24,08:57:40.000,205,10978676,13205,0,1753347459,12875.082640689994,-13.581629640000756,53115.818516160005 2025-07-24,08:57:41.000,205,10978694,12925,0,1753347460,12875.722590140002,-13.200976619998983,53116.00716840001 2025-07-24,08:57:42.000,205,10978698,12845,0,1753347461,12876.221077079994,448.96113357000286,53116.21678200001 2025-07-24,08:57:43.000,205,10978690,12885,0,1753347462,12876.463584239995,-12.40442492999864,53116.391460000006 2025-07-24,08:57:44.000,205,10978663,12765,0,1753347463,12876.61178305999,-12.164754509998602,53116.6360092 2025-07-24,08:57:45.000,205,10978743,13005,0,1753347464,12876.887971769997,-11.953280609996,53116.81767432001 2025-07-24,08:57:46.000,205,10978698,12805,0,1753347465,12877.184369410003,-11.77705235999747,53117.01331368001 2025-07-24,08:57:47.000,205,10978677,12885,0,1753347466,12877.494239669999,-11.784101489996829,53117.20196592001 2025-07-24,08:57:48.000,205,10978699,12685,0,1753347467,12877.7165379,-11.840494529998978,53117.46048936 2025-07-24,08:57:49.000,205,10978691,12765,0,1753347468,12877.73674683,-11.94623147999664,53117.60721888001 2025-07-24,08:57:50.000,205,10978696,12965,0,1753347469,12877.642438489995,-12.009673649998149,53117.82381960001 2025-07-24,08:57:51.000,205,10978691,12725,0,1753347470,12877.514448599999,-12.094263209997735,53117.98452336 2025-07-24,08:57:52.000,205,10978715,12765,0,1753347471,12877.54813014999,-12.087214079998375,53118.215098320004 2025-07-24,08:57:53.000,205,10978641,12965,0,1753347472,12877.58854800999,-12.073115819999657,53118.36881496 2025-07-24,08:57:54.000,205,10978704,12965,0,1753347473,12877.66938372999,449.7717835200019,53118.571441440006 2025-07-24,08:57:55.000,205,10978702,12765,0,1753347474,12877.64917479999,-11.840494529998978,53118.739132320006 2025-07-24,08:57:56.000,205,10978682,12765,0,1753347475,12877.64917479999,-11.833445399999619,53118.96970728 2025-07-24,08:57:57.000,205,10978696,12965,0,1753347476,12877.81084623999,-11.643118889995094,53119.123423920006 2025-07-24,08:57:58.000,205,10978716,12645,0,1753347477,12877.999462920001,-11.509185419999994,53119.34701176 2025-07-24,08:57:59.000,205,10978716,12885,0,1753347478,12878.127452809997,-11.480988899995282,53119.54265112 2025-07-24,08:58:00.000,205,10978702,12805,0,1753347479,12878.181343290002,-11.59377497999958,53119.76623896001 2025-07-24,08:58:01.000,205,10978692,13245,0,1753347480,12878.410377829998,-11.784101489996829,53119.961878320006 2025-07-24,08:58:02.000,205,10978671,12685,0,1753347481,12878.77413857,-11.960329739995359,53120.10162072001 2025-07-24,08:58:03.000,205,10978653,13045,0,1753347482,12879.279361820001,-12.080164949999016,53120.3741184 2025-07-24,08:58:04.000,205,10978670,12725,0,1753347483,12879.892366029999,-12.101312339997094,53120.55578352001 2025-07-24,08:58:05.000,205,10978734,12685,0,1753347484,12880.485161309996,-11.784101489996829,53120.75142288001 2025-07-24,08:58:06.000,205,10978686,12765,0,1753347485,12880.667041679997,-11.262465870000597,53120.97501072 2025-07-24,08:58:07.000,205,10978718,13045,0,1753347486,12880.586205959997,-10.804272419998597,53121.16366296 2025-07-24,08:58:08.000,205,10978677,12685,0,1753347487,12880.438007140001,-10.543454610000481,53121.39423792001 2025-07-24,08:58:09.000,205,10978658,12605,0,1753347488,12880.22918152999,-10.430668529996183,53121.55494168 2025-07-24,08:58:10.000,205,10978683,13125,0,1753347489,12879.939520199994,-10.331980709997879,53121.69468408 2025-07-24,08:58:11.000,205,10978721,12845,0,1753347490,12879.548814219997,-9.944278559996746,53121.79949088001 2025-07-24,08:58:12.000,205,10978662,12805,0,1753347491,12879.185053479996,-9.394446419995802,53121.9112848 2025-07-24,08:58:13.000,205,10978652,12725,0,1753347492,12878.612467129999,-8.922154709995084,53121.96019464 2025-07-24,08:58:14.000,205,10978689,13165,0,1753347493,12877.79737362,-8.83051601999614,53122.03006584 2025-07-24,08:58:15.000,205,10978664,12685,0,1753347494,12876.975543799992,-9.05608817999746,53122.04404008001 2025-07-24,08:58:16.000,205,10978653,12765,0,1753347495,12876.524211029995,-9.316905989995576,53121.99513024001 2025-07-24,08:58:17.000,205,10978719,12765,0,1753347496,12876.524211029995,-9.5072325000001,53122.06500144001 2025-07-24,08:58:18.000,205,10978726,13045,0,1753347497,12876.766718189996,-9.831492479999724,53122.10692416 2025-07-24,08:58:19.000,205,10978669,12925,0,1753347498,12877.002489040002,-10.064113770000404,53122.21173096001 2025-07-24,08:58:20.000,205,10978673,12965,0,1753347499,12876.941862250002,-10.26853853999637,53122.20474384 2025-07-24,08:58:21.000,205,10978711,13005,0,1753347500,12876.881235460001,-10.564601999998558,53122.2955764 2025-07-24,08:58:22.000,205,10978658,12845,0,1753347501,12876.982280110002,-10.980500669997127,53122.288589280004 2025-07-24,08:58:23.000,205,10978696,13125,0,1753347502,12877.426876569989,-11.340006300000823,53122.34448624 2025-07-24,08:58:24.000,205,10978685,13045,0,1753347503,12878.080298640001,-11.382301079996978,53122.421344559996 2025-07-24,08:58:25.000,205,10978703,12685,0,1753347504,12878.673093919999,-11.156728919995658,53122.56108696 2025-07-24,08:58:26.000,205,10978681,12805,0,1753347505,12879.043590969995,-10.811321549997956,53122.61698392001 2025-07-24,08:58:27.000,205,10978645,13285,0,1753347506,12879.191789789991,-10.50115982999705,53122.78467480001 2025-07-24,08:58:28.000,205,10978726,12805,0,1753347507,12879.346724919997,-10.31788244999916,53122.82659752 2025-07-24,08:58:29.000,205,10978696,12965,0,1753347508,12879.508396359997,-10.219194630000857,53122.910442960005 2025-07-24,08:58:30.000,205,10978707,12485,0,1753347509,12879.616177319993,-10.035917249995691,53123.02223688001 2025-07-24,08:58:31.000,205,10978699,12765,0,1753347510,12879.555550529993,451.86537513000076,53123.10608232 2025-07-24,08:58:32.000,205,10978669,12965,0,1753347511,12879.414088019992,-9.845590739998443,53123.196914880005 2025-07-24,08:58:33.000,205,10978703,12965,0,1753347512,12879.306307059996,-9.901983780000592,53123.259798959996 2025-07-24,08:58:34.000,205,10978698,12885,0,1753347513,12879.306307059996,451.6961960100016,53123.3436444 2025-07-24,08:58:35.000,205,10978689,12805,0,1753347514,12879.366933849997,-10.480012439998973,53123.37858 2025-07-24,08:58:36.000,205,10978723,12725,0,1753347515,12879.609441009998,-11.13558152999758,53123.427489839996 2025-07-24,08:58:37.000,205,10978693,12565,0,1753347516,12880.15508212,-11.791150619996188,53123.532296640005 2025-07-24,08:58:38.000,205,10978672,13045,0,1753347517,12880.909548839998,-12.263442329996906,53123.62312920001 2025-07-24,08:58:39.000,205,10978692,13205,0,1753347518,12881.643806629996,449.25719702999777,53123.75588448 2025-07-24,08:58:40.000,205,10978657,12685,0,1753347519,12882.290492389999,-12.615898830001242,53123.85370416 2025-07-24,08:58:41.000,205,10978675,12685,0,1753347520,12882.802451949996,-12.622947960000602,53123.88863976001 2025-07-24,08:58:42.000,205,10978696,12845,0,1753347521,12883.368301989998,-12.552456659999734,53124.035369280005 2025-07-24,08:58:43.000,205,10978693,12885,0,1753347522,12883.988042509991,-12.383277540000563,53124.16812456 2025-07-24,08:58:44.000,205,10978703,13005,0,1753347523,12884.695355059994,-11.960329739995359,53124.31485408001 2025-07-24,08:58:45.000,205,10978686,13005,0,1753347524,12885.456558090002,-11.332957170001464,53124.489532080006 2025-07-24,08:58:46.000,205,10978684,12845,0,1753347525,12885.894418239994,-10.860665460000746,53124.601325999996 2025-07-24,08:58:47.000,205,10978689,13125,0,1753347526,12886.15039802,-10.416570269997464,53124.8109396 2025-07-24,08:58:48.000,205,10978733,12925,0,1753347527,12886.32554207999,-9.972475080001459,53124.99959184 2025-07-24,08:58:49.000,205,10978707,12845,0,1753347528,12886.20428849999,452.055701639998,53125.1952312 2025-07-24,08:58:50.000,205,10978682,12885,0,1753347529,12885.699065250003,-9.612969449997763,53125.425806160005 2025-07-24,08:58:51.000,205,10978705,13045,0,1753347530,12885.018697939995,-9.69050987999799,53125.48869024001 2025-07-24,08:58:52.000,205,10978704,12885,0,1753347531,12884.345066939997,-9.803295960002288,53125.62144552 2025-07-24,08:58:53.000,205,10978709,12845,0,1753347532,12883.69164487,-9.746902920000139,53125.68432960001 2025-07-24,08:58:54.000,205,10978719,12765,0,1753347533,12883.334620439993,-9.73985379000078,53125.72625232 2025-07-24,08:58:55.000,205,10978672,12965,0,1753347534,12883.186421619997,-9.725755530002061,53125.78214928001 2025-07-24,08:58:56.000,205,10978681,12725,0,1753347535,12883.119058520002,-9.648215100001835,53125.82407200001 2025-07-24,08:58:57.000,205,10978697,12845,0,1753347536,12883.125794829997,-9.549527279996255,53125.80311064001 2025-07-24,08:58:58.000,205,10978732,12805,0,1753347537,12883.193157929993,-9.295758599997498,53125.8939432 2025-07-24,08:58:59.000,205,10978711,12605,0,1753347538,12883.375038299993,-9.084284700002172,53125.83804624 2025-07-24,08:59:00.000,205,10978688,12925,0,1753347539,12883.577127599994,-8.520354299995233,53125.859007600004 2025-07-24,08:59:01.000,205,10978741,12725,0,1753347540,12883.839843689995,-7.885932600001979,53125.879968960005 2025-07-24,08:59:02.000,205,10978716,12645,0,1753347541,12884.008251439991,-7.434788279999339,53125.81708488 2025-07-24,08:59:03.000,205,10978681,12965,0,1753347542,12884.217077050002,-7.110528299999714,53125.85202048001 2025-07-24,08:59:04.000,205,10978708,12885,0,1753347543,12884.385484799997,-6.941349180000543,53125.81708488 2025-07-24,08:59:05.000,205,10978716,13285,0,1753347544,12884.540419929988,-6.948398309999902,53125.76817504 2025-07-24,08:59:06.000,205,10978681,12685,0,1753347545,12884.76271815999,-6.990693089996057,53125.82407200001 2025-07-24,08:59:07.000,205,10978684,12725,0,1753347546,12885.10626996999,454.8965010300017,53125.761187920005 2025-07-24,08:59:08.000,205,10978685,12845,0,1753347547,12885.429612849992,-6.807415709998168,53125.74022656 2025-07-24,08:59:09.000,205,10978705,12965,0,1753347548,12885.779900969988,-6.666433109996433,53125.810097760004 2025-07-24,08:59:10.000,205,10978724,12805,0,1753347549,12886.339014699995,-6.476106599999184,53125.79612352 2025-07-24,08:59:11.000,205,10978716,12965,0,1753347550,12886.925073669998,-6.060207930000615,53125.85202048001 2025-07-24,08:59:12.000,205,10978710,12765,0,1753347551,12887.174317139994,-5.531523179997748,53125.95682728 2025-07-24,08:59:13.000,205,10978694,13285,0,1753347552,12887.127162969999,456.65173440000217,53125.998750000006 2025-07-24,08:59:14.000,205,10978681,12925,0,1753347553,12886.925073669998,-4.784315400000196,53126.04067272001 2025-07-24,08:59:15.000,205,10978668,12725,0,1753347554,12886.574785550001,-4.389564119999704,53126.06862120001 2025-07-24,08:59:16.000,205,10978707,12845,0,1753347555,12886.116716469995,-3.9666163200017763,53126.12451816 2025-07-24,08:59:17.000,205,10978689,12645,0,1753347556,12885.550866429992,-3.6564546000008704,53126.13150528 2025-07-24,08:59:18.000,205,10978706,12925,0,1753347557,12884.708827679999,-3.571865040001285,53126.18041512 2025-07-24,08:59:19.000,205,10978727,12925,0,1753347558,12883.657963319994,-3.8115354600013234,53126.13150528 2025-07-24,08:59:20.000,205,10978711,12605,0,1753347559,12882.519526929995,-4.304974560000119,53126.145479520004 2025-07-24,08:59:21.000,205,10978717,12765,0,1753347560,12881.300254819995,-4.8830032199985,53126.11753104001 2025-07-24,08:59:22.000,205,10978695,12885,0,1753347561,12880.33022617999,-5.510375789999671,53126.11054392 2025-07-24,08:59:23.000,205,10978763,12885,0,1753347562,12879.845211859989,455.5943649000037,53126.08958256001 2025-07-24,08:59:24.000,205,10978746,12765,0,1753347563,12879.434296949992,-7.075282649995643,53126.05464696 2025-07-24,08:59:25.000,205,10978703,13045,0,1753347564,12879.09074513999,-7.900030860000697,53126.096569680005 2025-07-24,08:59:26.000,205,10978730,12805,0,1753347565,12878.982964179995,-8.795270369999344,53126.1035568 2025-07-24,08:59:27.000,205,10978689,12765,0,1753347566,12879.023382039995,-9.648215100001835,53126.145479520004 2025-07-24,08:59:28.000,205,10978680,12925,0,1753347567,12878.98970048999,-10.346078969996597,53126.13150528 2025-07-24,08:59:29.000,205,10978683,12805,0,1753347568,12878.821292739995,-10.853616330001387,53126.145479520004 2025-07-24,08:59:30.000,205,10978668,12725,0,1753347569,12878.7943475,-11.248367610001878,53126.096569680005 2025-07-24,08:59:31.000,205,10978703,12765,0,1753347570,12878.962755249995,-11.438694119999127,53126.06163408 2025-07-24,08:59:32.000,205,10978708,12725,0,1753347571,12879.339988610001,-11.3611536899989,53125.98477576 2025-07-24,08:59:33.000,205,10978685,12725,0,1753347572,12880.09445533,-10.938205890000972,53125.94984016001 2025-07-24,08:59:34.000,205,10978657,12965,0,1753347573,12881.091429209999,-10.254440279997652,53125.998750000006 2025-07-24,08:59:35.000,205,10978705,12925,0,1753347574,12881.960413200002,-9.63411683999584,53126.0336856 2025-07-24,08:59:36.000,205,10978661,12925,0,1753347575,12882.41174597,-9.05608817999746,53126.08958256001 2025-07-24,08:59:37.000,205,10978701,13085,0,1753347576,12882.559944789995,-8.506256039996515,53126.096569680005 2025-07-24,08:59:38.000,205,10978677,12805,0,1753347577,12882.57341741,453.5642154599991,53126.25028632 2025-07-24,08:59:39.000,205,10978720,12725,0,1753347578,12882.46563644999,-8.069209979999869,53126.29919616 2025-07-24,08:59:40.000,205,10978711,12885,0,1753347579,12882.229865599998,453.81798413999786,53126.29220904 2025-07-24,08:59:41.000,205,10978676,12845,0,1753347580,12881.933467959992,-7.949374769996211,53126.41099008 2025-07-24,08:59:42.000,205,10978685,12885,0,1753347581,12881.919995340002,453.70519806000084,53126.40400296001 2025-07-24,08:59:43.000,205,10978674,12885,0,1753347582,12882.32417393999,-8.217241710000962,53126.480861280004 2025-07-24,08:59:44.000,205,10978672,13165,0,1753347583,12882.964123389997,-8.125603020002018,53126.480861280004 2025-07-24,08:59:45.000,205,10978653,12885,0,1753347584,12883.442401399989,-7.963473030002206,53126.46688704 2025-07-24,08:59:46.000,205,10978694,12965,0,1753347585,12883.759007969995,-7.9564238999955705,53126.53675824 2025-07-24,08:59:47.000,205,10978678,12645,0,1753347586,12884.062141919996,-8.019866069997079,53126.62060368001 2025-07-24,08:59:48.000,205,10978705,12805,0,1753347587,12884.392221109993,-7.914129119999416,53126.63457792 2025-07-24,08:59:49.000,205,10978671,12965,0,1753347588,12884.749245539999,-7.632163919995946,53126.60662944 2025-07-24,08:59:50.000,205,10978691,12845,0,1753347589,12885.119742589995,-7.307903939996322,53126.669513520006 2025-07-24,08:59:51.000,205,10978655,12725,0,1753347590,12885.16689675999,-7.047086129998206,53126.70444912 2025-07-24,08:59:52.000,205,10978689,12805,0,1753347591,12884.9917527,-6.877907009999035,53126.77432032 2025-07-24,08:59:53.000,205,10978660,12845,0,1753347592,12884.365275869997,-6.821513969996886,53126.76034608001 2025-07-24,08:59:54.000,205,10978630,13045,0,1753347593,12883.718590109995,-6.772170060001372,53126.8022688 2025-07-24,08:59:55.000,205,10978643,13165,0,1753347594,12883.354829369993,-6.7369244099973,53126.70444912 2025-07-24,08:59:56.000,205,10978685,12885,0,1753347595,12883.105585899997,-6.758071799995378,53126.669513520006 2025-07-24,08:59:57.000,205,10978726,12765,0,1753347596,12882.984332319997,455.21371188000194,53126.57169384001 2025-07-24,08:59:58.000,205,10978713,12845,0,1753347597,12882.957387080001,-6.426762689996394,53126.57169384001 2025-07-24,08:59:59.000,205,10978726,13005,0,1753347598,12883.038222800002,-6.342173129996809,53126.53675824 2025-07-24,09:00:00.000,205,10978686,12765,0,1753347599,12883.247048409998,-6.053158800001256,53126.45989992 2025-07-24,09:00:01.000,205,10978640,12605,0,1753347600,12883.361565679988,-5.3905405799960135,53126.431951440005 2025-07-24,09:00:02.000,205,10978699,12965,0,1753347601,12883.435665089994,-4.749069749996124,53126.42496432001 2025-07-24,09:00:03.000,205,10978702,12885,0,1753347602,12883.327884129998,-4.1851393499964615,53126.480861280004 2025-07-24,09:00:04.000,205,10978645,12925,0,1753347603,12883.071904349992,-3.9807145800004946,53126.47387416001 2025-07-24,09:00:05.000,205,10978655,12805,0,1753347604,12882.54647216999,-4.347269339996274,53126.52278400001 2025-07-24,09:00:06.000,205,10978688,12685,0,1753347605,12881.940204270002,-5.263656240000273,53126.50880976 2025-07-24,09:00:07.000,205,10978690,12765,0,1753347606,12881.623597699996,455.65780706999794,53126.41099008 2025-07-24,09:00:08.000,205,10978650,12725,0,1753347607,12881.765060209997,-6.779219190000731,53126.44592568 2025-07-24,09:00:09.000,205,10978684,12965,0,1753347608,12882.250074529999,-7.216265249997377,53126.37605448001 2025-07-24,09:00:10.000,205,10978664,12725,0,1753347609,12882.73508885,-7.723802610002167,53126.4179772 2025-07-24,09:00:11.000,205,10978655,12685,0,1753347610,12883.159476380002,915.1341987300038,53126.45291280001 2025-07-24,09:00:12.000,205,10978714,13085,0,1753347611,12883.940888339996,-9.063137309996819,53126.501822640006 2025-07-24,09:00:13.000,205,10978645,13045,0,1753347612,12885.11300628,-9.352151639999647,53126.56470672 2025-07-24,09:00:14.000,205,10978691,12965,0,1753347613,12886.16387063999,-9.126579479998327,53126.78829456001 2025-07-24,09:00:15.000,205,10978642,12805,0,1753347614,12886.850974259993,452.88044985000306,53127.06079224 2025-07-24,09:00:16.000,205,10978602,12765,0,1753347615,12887.174317139994,-9.034940789999382,53127.22848312 2025-07-24,09:00:17.000,205,10978718,12645,0,1753347616,12887.46397846999,-9.521330759998818,53127.535916400004 2025-07-24,09:00:18.000,205,10978658,12805,0,1753347617,12888.130873159993,-9.9654259500021,53127.74553000001 2025-07-24,09:00:19.000,205,10978671,12685,0,1753347618,12889.148055969992,-10.226243760000216,53128.03200192001 2025-07-24,09:00:20.000,205,10978688,13005,0,1753347619,12890.138293539996,-10.331980709997879,53128.346422320006 2025-07-24,09:00:21.000,205,10978630,12725,0,1753347620,12891.074640629995,-10.32493157999852,53128.65385560001 2025-07-24,09:00:22.000,205,10978732,12965,0,1753347621,12892.10529606,-10.183948979996785,53128.9333404 2025-07-24,09:00:23.000,205,10978657,12925,0,1753347622,12893.149424109994,-9.648215100001835,53129.233786560006 2025-07-24,09:00:24.000,205,10978652,13125,0,1753347623,12893.971253930002,452.8734007200037,53129.61109104001 2025-07-24,09:00:25.000,205,10978645,12685,0,1753347624,12894.395641459989,-8.05511172000115,53129.93249856 2025-07-24,09:00:26.000,205,10978664,12925,0,1753347625,12894.314805739989,-7.441837409998698,53130.21198336001 2025-07-24,09:00:27.000,205,10978741,12805,0,1753347626,12893.964517619992,-7.343149590000394,53130.49845528001 2025-07-24,09:00:28.000,205,10978671,13045,0,1753347627,12893.72874677,-7.505279580000206,53130.78492720001 2025-07-24,09:00:29.000,205,10978683,12845,0,1753347628,12893.775900939996,-7.808392170001753,53130.93165672001 2025-07-24,09:00:30.000,205,10978698,12645,0,1753347629,12894.220497399998,915.7122273900022,53131.16921880001 2025-07-24,09:00:31.000,205,10978679,12885,0,1753347630,12894.58425814,-7.343149590000394,53131.4487036 2025-07-24,09:00:32.000,205,10978748,12645,0,1753347631,12894.449531939994,-7.032987869999488,53131.63735584 2025-07-24,09:00:33.000,205,10978648,13125,0,1753347632,12893.998199169997,-7.441837409998698,53131.763124 2025-07-24,09:00:34.000,205,10978660,12685,0,1753347633,12893.72874677,-8.146750410000095,53131.95177624 2025-07-24,09:00:35.000,205,10978686,12725,0,1753347634,12893.72874677,-8.83051601999614,53132.1474156 2025-07-24,09:00:36.000,205,10978625,12965,0,1753347635,12893.775900939996,-9.140677739997045,53132.30811936 2025-07-24,09:00:37.000,205,10978685,12965,0,1753347636,12893.32456817,-9.218218169997272,53132.50375872 2025-07-24,09:00:38.000,205,10978662,12765,0,1753347637,12893.162896729998,-9.302807729996857,53132.636514000005 2025-07-24,09:00:39.000,205,10978689,12685,0,1753347638,12893.243732449999,-9.218218169997272,53132.77625640001 2025-07-24,09:00:40.000,205,10978644,12885,0,1753347639,12893.38519496,-9.126579479998327,53132.94394728001 2025-07-24,09:00:41.000,205,10978671,12965,0,1753347640,12893.62770212,-9.034940789999382,53133.1256124 2025-07-24,09:00:42.000,205,10978737,12885,0,1753347641,12893.951045000002,-8.724779069998476,53133.2653548 2025-07-24,09:00:43.000,205,10978643,12965,0,1753347642,12893.924099759992,453.62060850000125,53133.44701992001 2025-07-24,09:00:44.000,205,10978636,13005,0,1753347643,12893.33804078999,-7.794293909995758,53133.523878240005 2025-07-24,09:00:45.000,205,10978667,12885,0,1753347644,12892.40843001,-8.174946929997532,53133.593749440006 2025-07-24,09:00:46.000,205,10978672,12965,0,1753347645,12891.485555539992,452.70422160000453,53133.67759488 2025-07-24,09:00:47.000,205,10978720,12925,0,1753347646,12891.02748646,-9.87378725999588,53133.77541456 2025-07-24,09:00:48.000,205,10978618,12925,0,1753347647,12890.892760259994,-10.37427549000131,53133.84528576 2025-07-24,09:00:49.000,205,10978664,12805,0,1753347648,12891.054431699995,-10.91000936999626,53133.88720848 2025-07-24,09:00:50.000,205,10978675,12805,0,1753347649,12891.761744249998,-11.163778050002293,53133.99201528 2025-07-24,09:00:51.000,205,10978685,13125,0,1753347650,12892.684618719992,451.1181673500032,53134.11778344001 2025-07-24,09:00:52.000,205,10978734,12845,0,1753347651,12892.927125879993,-9.979524210000818,53134.18765464001 2025-07-24,09:00:53.000,205,10978663,12605,0,1753347652,12892.644200859992,-10.106408549996559,53134.33438416001 2025-07-24,09:00:54.000,205,10978641,12805,0,1753347653,12892.637464549996,-10.515258089995768,53134.4881008 2025-07-24,09:00:55.000,205,10978662,13285,0,1753347654,12892.853026470002,-10.37427549000131,53134.599894720006 2025-07-24,09:00:56.000,205,10978696,12725,0,1753347655,12892.940598499998,-9.612969449997763,53134.767585600006 2025-07-24,09:00:57.000,205,10978719,12805,0,1753347656,12892.725036579992,-8.795270369999344,53134.85143104 2025-07-24,09:00:58.000,205,10978628,12845,0,1753347657,12892.28717643,-8.210192580001603,53134.984186320005 2025-07-24,09:00:59.000,205,10978652,13005,0,1753347658,12891.687644839993,-8.076259109999228,53135.13091584 2025-07-24,09:01:00.000,205,10978680,12965,0,1753347659,12891.16221265999,-8.365273440002056,53135.1868128 2025-07-24,09:01:01.000,205,10978616,12805,0,1753347660,12890.656989409988,-9.119530349998968,53135.270658240006 2025-07-24,09:01:02.000,205,10978730,12965,0,1753347661,12890.522263209998,-9.901983780000592,53135.27764536 2025-07-24,09:01:03.000,205,10978696,13005,0,1753347662,12890.92644181,-10.028868119996332,53135.34052944001 2025-07-24,09:01:04.000,205,10978684,12965,0,1753347663,12891.175685279995,-9.471986849996028,53135.41040064001 2025-07-24,09:01:05.000,205,10978642,12925,0,1753347664,12890.91970549999,-9.126579479998327,53135.382452159996 2025-07-24,09:01:06.000,205,10978670,12605,0,1753347665,12890.360591769997,-9.161825129995123,53135.319568080005 2025-07-24,09:01:07.000,205,10978681,12805,0,1753347666,12889.92946793,452.2883229299987,53135.34052944001 2025-07-24,09:01:08.000,205,10978662,12765,0,1753347667,12889.606125049999,-9.901983780000592,53135.35450368 2025-07-24,09:01:09.000,205,10978662,12965,0,1753347668,12889.68022445999,-10.353128099995956,53135.368477920005 2025-07-24,09:01:10.000,205,10978712,13125,0,1753347669,12890.252810810001,-10.740830249997089,53135.37546504 2025-07-24,09:01:11.000,205,10978638,12805,0,1753347670,12891.094849559995,-10.839518069995393,53135.382452159996 2025-07-24,09:01:12.000,205,10978693,12845,0,1753347671,12891.795425799988,-11.001648059995205,53135.382452159996 2025-07-24,09:01:13.000,205,10978661,12925,0,1753347672,12892.522947279991,-11.015746320001199,53135.47328472 2025-07-24,09:01:14.000,205,10978682,12805,0,1753347673,12893.162896729998,-10.698535470000934,53135.56411728 2025-07-24,09:01:15.000,205,10978671,13005,0,1753347674,12893.62770212,-9.979524210000818,53135.654949840005 2025-07-24,09:01:16.000,205,10978659,12965,0,1753347675,12893.695065219996,-8.964449489998515,53135.73180816 2025-07-24,09:01:17.000,205,10978686,12805,0,1753347676,12893.311095549994,-8.083308239998587,53135.90648616 2025-07-24,09:01:18.000,205,10978689,12765,0,1753347677,12892.664409789992,-7.455935669997416,53135.96238312001 2025-07-24,09:01:19.000,205,10978646,12885,0,1753347678,12891.714590080002,-6.9624965699986205,53136.07417704 2025-07-24,09:01:20.000,205,10978682,12685,0,1753347679,12890.454900110002,-6.729875279997941,53136.0951384 2025-07-24,09:01:21.000,205,10978699,13045,0,1753347680,12889.080692869997,-7.032987869999488,53136.11609976 2025-07-24,09:01:22.000,205,10978698,12965,0,1753347681,12887.948992789992,-7.512328709999565,53136.039241440005 2025-07-24,09:01:23.000,205,10978669,12965,0,1753347682,12887.18105344999,-8.00576780999836,53135.98334448001 2025-07-24,09:01:24.000,205,10978712,13045,0,1753347683,12886.534367690001,-8.886909059998288,53135.90648616 2025-07-24,09:01:25.000,205,10978697,12765,0,1753347684,12886.318805769995,-10.127555940001912,53135.871550560005 2025-07-24,09:01:26.000,205,10978664,13005,0,1753347685,12886.561312929996,-11.3611536899989,53135.76674376001 2025-07-24,09:01:27.000,205,10978709,12765,0,1753347686,12887.20126237999,449.34178659000463,53135.73879528 2025-07-24,09:01:28.000,205,10978642,12765,0,1753347687,12888.157818399988,-13.215074879997701,53135.73180816 2025-07-24,09:01:29.000,205,10978705,12965,0,1753347688,12889.302991099998,-13.588678770000115,53135.74578240001 2025-07-24,09:01:30.000,205,10978622,12725,0,1753347689,12890.246074499992,-13.50408921000053,53135.72482104001 2025-07-24,09:01:31.000,205,10978669,12605,0,1753347690,12890.98033228999,-12.940158810000867,53135.8505892 2025-07-24,09:01:32.000,205,10978704,12965,0,1753347691,12891.573127570002,-11.99557538999943,53135.885524799996 2025-07-24,09:01:33.000,205,10978672,12805,0,1753347692,12891.856052589988,-10.839518069995393,53136.08116416001 2025-07-24,09:01:34.000,205,10978725,12805,0,1753347693,12891.674172220002,-9.972475080001459,53136.158022480005 2025-07-24,09:01:35.000,205,10978645,12885,0,1753347694,12891.357565649996,-9.528379889998178,53136.276803520006 2025-07-24,09:01:36.000,205,10978666,12605,0,1753347695,12890.993804909995,-9.598871189999045,53136.33270048 2025-07-24,09:01:37.000,205,10978760,12645,0,1753347696,12890.805188229999,-10.050015510001685,53136.38859744 2025-07-24,09:01:38.000,205,10978697,12725,0,1753347697,12890.953387049994,-10.416570269997464,53136.46545576001 2025-07-24,09:01:39.000,205,10978653,12805,0,1753347698,12891.16894897,-10.282636799995089,53136.48641712001 2025-07-24,09:01:40.000,205,10978634,12885,0,1753347699,12891.10832218,-10.120506809995277,53136.55628832 2025-07-24,09:01:41.000,205,10978671,12885,0,1753347700,12891.034222769995,-10.205096370002138,53136.57724968 2025-07-24,09:01:42.000,205,10978642,12885,0,1753347701,12890.96685967,-10.198047239995503,53136.66808224 2025-07-24,09:01:43.000,205,10978660,12685,0,1753347702,12890.81866084999,-10.169850719998067,53136.710004960005 2025-07-24,09:01:44.000,205,10978619,12925,0,1753347703,12890.670462029993,-10.642142429998785,53136.77288904001 2025-07-24,09:01:45.000,205,10978675,12845,0,1753347704,12890.724352509998,-11.41754673000105,53136.84974736001 2025-07-24,09:01:46.000,205,10978690,12765,0,1753347705,12890.9870686,-12.18590189999668,53136.84276024 2025-07-24,09:01:47.000,205,10978651,12725,0,1753347706,12891.256520999996,-12.644095349998679,53136.94057992001 2025-07-24,09:01:48.000,205,10978644,12725,0,1753347707,12891.445137679992,-12.911962289996154,53136.975515520004 2025-07-24,09:01:49.000,205,10978673,12605,0,1753347708,12891.694381150002,-12.799176209999132,53137.094296560004 2025-07-24,09:01:50.000,205,10978711,12805,0,1753347709,12892.15918653999,-12.270491459996265,53137.115257920006 2025-07-24,09:01:51.000,205,10978688,13245,0,1753347710,12892.576837759996,-11.55148019999615,53137.22006472 2025-07-24,09:01:52.000,205,10978689,12965,0,1753347711,12892.516210969996,-10.980500669997127,53137.25500032001 2025-07-24,09:01:53.000,205,10978639,12805,0,1753347712,12892.132241299994,-10.339029839997238,53137.34583288 2025-07-24,09:01:54.000,205,10978641,12565,0,1753347713,12891.458610299997,-9.598871189999045,53137.35980712 2025-07-24,09:01:55.000,205,10978693,12965,0,1753347714,12890.758034059989,-8.964449489998515,53137.331858640006 2025-07-24,09:01:56.000,205,10978685,12765,0,1753347715,12890.259547119997,-8.788221239999984,53137.32487152001 2025-07-24,09:01:57.000,205,10978666,12845,0,1753347716,12890.017039959996,-8.506256039996515,53137.30391016001 2025-07-24,09:01:58.000,205,10978692,12725,0,1753347717,12889.82168696999,-8.083308239998587,53137.25500032001 2025-07-24,09:01:59.000,205,10978684,12885,0,1753347718,12889.525289329998,-7.702655219996814,53137.13621928001 2025-07-24,09:02:00.000,205,10978710,12805,0,1753347719,12889.121110729997,-7.688556959998095,53136.98250264 2025-07-24,09:02:01.000,205,10978680,12965,0,1753347720,12888.91228512,-8.026915199996438,53136.94057992001 2025-07-24,09:02:02.000,205,10978669,12685,0,1753347721,12888.952702980001,-8.301831270000548,53136.828786000005 2025-07-24,09:02:03.000,205,10978690,12805,0,1753347722,12889.148055969992,-8.492157779997797,53136.70301784001 2025-07-24,09:02:04.000,205,10978722,12885,0,1753347723,12889.222155379997,-8.922154709995084,53136.591223920004 2025-07-24,09:02:05.000,205,10978676,12845,0,1753347724,12889.410772059993,-9.373299029997725,53136.50039136 2025-07-24,09:02:06.000,205,10978664,12925,0,1753347725,12890.05072151,452.16143859000294,53136.4095588 2025-07-24,09:02:07.000,205,10978685,12605,0,1753347726,12890.663725719998,-9.556576409995614,53136.28379064 2025-07-24,09:02:08.000,205,10978689,12845,0,1753347727,12891.135267419995,-9.288709469998139,53136.22090656 2025-07-24,09:02:09.000,205,10978668,12565,0,1753347728,12891.303675169991,-8.922154709995084,53136.109112640006 2025-07-24,09:02:10.000,205,10978674,12725,0,1753347729,12891.22283944999,-8.745926459996554,53136.06718992 2025-07-24,09:02:11.000,205,10978676,13005,0,1753347730,12891.04095907999,-8.738877329997194,53135.97635736 2025-07-24,09:02:12.000,205,10978659,12805,0,1753347731,12890.91970549999,-8.788221239999984,53135.822640720005 2025-07-24,09:02:13.000,205,10978695,12925,0,1753347732,12890.744561439999,-8.908056449996366,53135.78770512 2025-07-24,09:02:14.000,205,10978721,12805,0,1753347733,12890.488581659993,-9.204119909998553,53135.752769520004 2025-07-24,09:02:15.000,205,10978688,12805,0,1753347734,12890.394273320002,-9.56362554000225,53135.66193696 2025-07-24,09:02:16.000,205,10978677,12885,0,1753347735,12890.313437600002,-10.085261159998481,53135.57809152001 2025-07-24,09:02:17.000,205,10978701,12885,0,1753347736,12890.286492359992,-10.437717659995542,53135.59905288001 2025-07-24,09:02:18.000,205,10978669,12725,0,1753347737,12890.151766160001,451.22390430000087,53135.52219456 2025-07-24,09:02:19.000,205,10978661,12805,0,1753347738,12889.774532799995,-10.543454610000481,53135.54315592 2025-07-24,09:02:20.000,205,10978685,12605,0,1753347739,12889.161528589997,-10.769026770001801,53135.4662976 2025-07-24,09:02:21.000,205,10978670,12765,0,1753347740,12888.66304164999,-11.3611536899989,53135.417387760004 2025-07-24,09:02:22.000,205,10978636,13205,0,1753347741,12888.52157913999,-12.23524580999947,53135.34052944001 2025-07-24,09:02:23.000,205,10978668,12925,0,1753347742,12888.858394639996,-12.968355329998303,53135.3265552 2025-07-24,09:02:24.000,205,10978620,12725,0,1753347743,12889.565707189999,-13.09523967000132,53135.256684 2025-07-24,09:02:25.000,205,10978695,12925,0,1753347744,12890.077666749996,-12.707537520000187,53135.24270976001 2025-07-24,09:02:26.000,205,10978694,12965,0,1753347745,12890.441427489997,-12.101312339997094,53135.256684 2025-07-24,09:02:27.000,205,10978671,12605,0,1753347746,12890.535735830003,-11.466890639996564,53135.22174840001 2025-07-24,09:02:28.000,205,10978631,12765,0,1753347747,12890.582889999998,-10.881812849998823,53135.24270976001 2025-07-24,09:02:29.000,205,10978673,12965,0,1753347748,12890.764770369999,-10.36722636000195,53135.1868128 2025-07-24,09:02:30.000,205,10978707,12885,0,1753347749,12890.87928763999,-9.901983780000592,53135.249696880004 2025-07-24,09:02:31.000,205,10978674,13085,0,1753347750,12890.953387049994,-9.676411619999271,53135.29161960001 2025-07-24,09:02:32.000,205,10978636,12805,0,1753347751,12891.135267419995,-9.91608203999931,53135.35450368 2025-07-24,09:02:33.000,205,10978668,12845,0,1753347752,12891.505764469992,-10.14165420000063,53135.368477920005 2025-07-24,09:02:34.000,205,10978681,12605,0,1753347753,12891.936888309989,-10.042966380002326,53135.536168800005 2025-07-24,09:02:35.000,205,10978691,12685,0,1753347754,12892.46232048999,-9.612969449997763,53135.63398848 2025-07-24,09:02:36.000,205,10978687,12805,0,1753347755,12893.055115769988,-9.246414690001984,53135.75975664 2025-07-24,09:02:37.000,205,10978644,12925,0,1753347756,12893.56707533,-8.886909059998288,53135.83661496 2025-07-24,09:02:38.000,205,10978678,12885,0,1753347757,12893.951045000002,-8.379371700000775,53135.98334448001 2025-07-24,09:02:39.000,205,10978660,12685,0,1753347758,12893.984726549992,-7.900030860000697,53136.18597096 2025-07-24,09:02:40.000,205,10978705,12925,0,1753347759,12893.809582490001,-7.322002200002316,53136.2348808 2025-07-24,09:02:41.000,205,10978711,12885,0,1753347760,12893.513184849995,-7.1175774299990735,53136.36064896 2025-07-24,09:02:42.000,205,10978643,12925,0,1753347761,12893.115742559989,454.55109366000397,53136.423533040004 2025-07-24,09:02:43.000,205,10978667,13045,0,1753347762,12892.691355030001,-7.307903939996322,53136.53532696001 2025-07-24,09:02:44.000,205,10978679,13005,0,1753347763,12892.293912739995,-7.300854809996963,53136.56327544001 2025-07-24,09:02:45.000,205,10978665,13285,0,1753347764,12891.957097239989,-7.343149590000394,53136.612185280006 2025-07-24,09:02:46.000,205,10978646,12645,0,1753347765,12891.728062699993,-7.357247849999112,53136.591223920004 2025-07-24,09:02:47.000,205,10978664,12605,0,1753347766,12891.707853769993,-7.14577394999651,53136.56327544001 2025-07-24,09:02:48.000,205,10978660,12845,0,1753347767,12891.640490669997,-6.708727889999864,53136.56327544001 2025-07-24,09:02:49.000,205,10978677,12565,0,1753347768,12891.391247200001,-6.32807486999809,53136.542314080005 2025-07-24,09:02:50.000,205,10978683,12885,0,1753347769,12890.912969189994,455.6648562000046,53136.50737848 2025-07-24,09:02:51.000,205,10978685,12885,0,1753347770,12890.326910219992,-6.095453579997411,53136.43052016 2025-07-24,09:02:52.000,205,10978676,12845,0,1753347771,12889.90252268999,-6.137748360000842,53136.41654592001 2025-07-24,09:02:53.000,205,10978672,12925,0,1753347772,12889.592652429994,-6.32807486999809,53136.35366184 2025-07-24,09:02:54.000,205,10978668,12605,0,1753347773,12889.269309549993,-6.96954569999798,53136.3396876 2025-07-24,09:02:55.000,205,10978687,13005,0,1753347774,12888.986384529991,-8.076259109999228,53136.206932320005 2025-07-24,09:02:56.000,205,10978681,12925,0,1753347775,12889.087429179992,-9.23231642999599,53136.255842160004 2025-07-24,09:02:57.000,205,10978654,13045,0,1753347776,12889.377090509988,-10.071162899999763,53136.19295808 2025-07-24,09:02:58.000,205,10978695,12765,0,1753347777,12889.585916119999,-10.437717659995542,53136.12308688 2025-07-24,09:02:59.000,205,10978683,12725,0,1753347778,12889.74758756,-10.635093299999426,53136.039241440005 2025-07-24,09:03:00.000,205,10978699,12725,0,1753347779,12890.037248889996,-10.818370679997315,53136.0252672 2025-07-24,09:03:01.000,205,10978694,12965,0,1753347780,12890.299964979997,-10.73378111999773,53135.97635736 2025-07-24,09:03:02.000,205,10978691,12805,0,1753347781,12890.07093044,-10.451815920001536,53135.92744752 2025-07-24,09:03:03.000,205,10978653,12805,0,1753347782,12889.235628000002,-10.480012439998973,53135.86456344001 2025-07-24,09:03:04.000,205,10978689,12765,0,1753347783,12888.339698769989,-10.620995040000707,53135.89251192001 2025-07-24,09:03:05.000,205,10978670,12605,0,1753347784,12887.686276699991,-10.705584600000293,53135.75975664 2025-07-24,09:03:06.000,205,10978660,12925,0,1753347785,12887.356197509995,-10.754928509995807,53135.69687256001 2025-07-24,09:03:07.000,205,10978655,12685,0,1753347786,12887.20126237999,-10.924107630002254,53135.68988544 2025-07-24,09:03:08.000,205,10978653,12605,0,1753347787,12886.985700459998,-11.36820281999826,53135.61302712 2025-07-24,09:03:09.000,205,10978728,12965,0,1753347788,12886.837501640002,-12.009673649998149,53135.6409756 2025-07-24,09:03:10.000,205,10978629,12965,0,1753347789,12887.133899279994,-12.594751439995889,53135.6409756 2025-07-24,09:03:11.000,205,10978649,12925,0,1753347790,12887.753639800001,-12.940158810000867,53135.68289832 2025-07-24,09:03:12.000,205,10978686,12765,0,1753347791,12888.50810652,-12.975404459997662,53135.76674376001 2025-07-24,09:03:13.000,205,10978713,12965,0,1753347792,12889.087429179992,-12.693439260001469,53135.79469224001 2025-07-24,09:03:14.000,205,10978675,12805,0,1753347793,12889.309727409993,-12.312786239999696,53135.89251192001 2025-07-24,09:03:15.000,205,10978689,12885,0,1753347794,12889.525289329998,-11.861641919997055,53135.99731872 2025-07-24,09:03:16.000,205,10978676,12925,0,1753347795,12889.80147803999,-11.452792379997845,53136.053215679996 2025-07-24,09:03:17.000,205,10978721,13045,0,1753347796,12889.82842328,-11.086237620002066,53136.18597096 2025-07-24,09:03:18.000,205,10978679,12805,0,1753347797,12889.437717299988,-10.649191559998144,53136.2348808 2025-07-24,09:03:19.000,205,10978712,12965,0,1753347798,12888.777558919995,451.35783777000324,53136.29776488001 2025-07-24,09:03:20.000,205,10978713,12805,0,1753347799,12888.056773750002,-10.26853853999637,53136.325713360005 2025-07-24,09:03:21.000,205,10978681,12525,0,1753347800,12887.376406439995,-10.233292889999575,53136.374623200005 2025-07-24,09:03:22.000,205,10978704,12885,0,1753347801,12886.581521859996,-10.282636799995089,53136.33270048 2025-07-24,09:03:23.000,205,10978701,12765,0,1753347802,12886.02240812999,-10.642142429998785,53136.31872624001 2025-07-24,09:03:24.000,205,10978746,13125,0,1753347803,12886.116716469995,-11.114434139999503,53136.31173912 2025-07-24,09:03:25.000,205,10978673,12845,0,1753347804,12886.722984369997,-11.466890639996564,53136.29077776 2025-07-24,09:03:26.000,205,10978660,12965,0,1753347805,12887.275361789994,-11.523283679998713,53136.35366184 2025-07-24,09:03:27.000,205,10978657,13165,0,1753347806,12887.34272488999,-11.452792379997845,53136.3396876 2025-07-24,09:03:28.000,205,10978693,13125,0,1753347807,12887.026118319998,-11.31180977999611,53136.35366184 2025-07-24,09:03:29.000,205,10978679,12765,0,1753347808,12886.45353197,912.7374945300035,53136.325713360005 2025-07-24,09:03:30.000,205,10978677,13085,0,1753347809,12885.975253959994,-10.613945910001348,53136.31173912 2025-07-24,09:03:31.000,205,10978763,13005,0,1753347810,12886.116716469995,-10.938205890000972,53136.21391944 2025-07-24,09:03:32.000,205,10978641,12845,0,1753347811,12886.30533314999,-11.255416740001237,53136.1650096 2025-07-24,09:03:33.000,205,10978688,12805,0,1753347812,12885.98199026999,-11.304760649996751,53136.10212552001 2025-07-24,09:03:34.000,205,10978687,12845,0,1753347813,12885.564339049997,-11.375251949997619,53135.98334448001 2025-07-24,09:03:35.000,205,10978681,12845,0,1753347814,12885.13321521,-11.664266280000447,53135.89949904 2025-07-24,09:03:36.000,205,10978671,12845,0,1753347815,12884.385484799997,-12.150656249999884,53135.74578240001 2025-07-24,09:03:37.000,205,10978648,12725,0,1753347816,12883.68490855999,-12.58770230999653,53135.59905288001 2025-07-24,09:03:38.000,205,10978678,12925,0,1753347817,12883.536709739994,-13.123436189998756,53135.4662976 2025-07-24,09:03:39.000,205,10978706,12765,0,1753347818,12884.068878229991,-13.807201800002076,53135.44533624 2025-07-24,09:03:40.000,205,10978689,13045,0,1753347819,12884.95133484,-14.244247859998723,53135.438349120006 2025-07-24,09:03:41.000,205,10978698,12885,0,1753347820,12886.197552189995,-14.448672630001965,53135.54315592 2025-07-24,09:03:42.000,205,10978666,12925,0,1753347821,12887.780585039996,-14.568507839998347,53135.66193696 2025-07-24,09:03:43.000,205,10978702,12965,0,1753347822,12889.397299439988,-14.744736089996877,53135.93443464001 2025-07-24,09:03:44.000,205,10978745,12685,0,1753347823,12890.96012335999,-14.94211173000076,53136.28379064 2025-07-24,09:03:45.000,205,10978663,12925,0,1753347824,12892.38822108,-14.77293261000159,53136.57724968 2025-07-24,09:03:46.000,205,10978712,12805,0,1753347825,12893.432349129995,-14.448672630001965,53136.91961856001 2025-07-24,09:03:47.000,205,10978680,12845,0,1753347826,12894.085771199992,-14.060970480000833,53137.32487152001 2025-07-24,09:03:48.000,205,10978708,12965,0,1753347827,12894.66509386,-13.821300060000794,53137.75108584 2025-07-24,09:03:49.000,205,10978704,13045,0,1753347828,12894.88739209,-13.50408921000053,53138.121403200006 2025-07-24,09:03:50.000,205,10978748,12765,0,1753347829,12894.489949799994,-13.123436189998756,53138.46377208 2025-07-24,09:03:51.000,205,10978708,12965,0,1753347830,12893.573811639995,-12.904913159996795,53138.722295520005 2025-07-24,09:03:52.000,205,10978687,12845,0,1753347831,12892.36127583999,-12.919011419995513,53138.91793488 2025-07-24,09:03:53.000,205,10978676,13045,0,1753347832,12891.14874004,-13.22212400999706,53139.07165152 2025-07-24,09:03:54.000,205,10978673,12965,0,1753347833,12890.185447709991,-13.63097354999627,53139.14850984001 2025-07-24,09:03:55.000,205,10978691,12685,0,1753347834,12889.693697079994,-13.870643969996308,53139.19741968001 2025-07-24,09:03:56.000,205,10978696,12845,0,1753347835,12889.855368519995,-13.779005279997364,53139.26729088001 2025-07-24,09:03:57.000,205,10978708,13125,0,1753347836,12890.252810810001,-13.349008350000076,53139.225368160005 2025-07-24,09:03:58.000,205,10978710,13005,0,1753347837,12890.576153689988,-12.474916229999508,53139.2393424 2025-07-24,09:03:59.000,205,10978695,12885,0,1753347838,12890.454900110002,-11.565578460002143,53139.155496960004 2025-07-24,09:04:00.000,205,10978684,12845,0,1753347839,12889.84863221,-11.043942839998635,53139.176458320006 2025-07-24,09:04:01.000,205,10978733,12885,0,1753347840,12888.898812499996,-10.719682859999011,53139.155496960004 2025-07-24,09:04:02.000,205,10978716,12805,0,1753347841,12888.029828509993,-10.444766790002177,53139.11357424 2025-07-24,09:04:03.000,205,10978706,12845,0,1753347842,12887.42356060999,-10.37427549000131,53139.155496960004 2025-07-24,09:04:04.000,205,10978659,12885,0,1753347843,12886.857710570002,-10.162801589998708,53139.155496960004 2025-07-24,09:04:05.000,205,10978718,13085,0,1753347844,12886.419850419996,-9.87378725999588,53139.23235528 2025-07-24,09:04:06.000,205,10978723,12805,0,1753347845,12886.500686139996,-9.838541609999083,53139.21838104001 2025-07-24,09:04:07.000,205,10978663,12685,0,1753347846,12886.938546289988,-9.73985379000078,53139.344149200006 2025-07-24,09:04:08.000,205,10978707,12765,0,1753347847,12887.69301301,-9.817394220001006,53139.45594312001 2025-07-24,09:04:09.000,205,10978700,12765,0,1753347848,12888.306017219998,-9.880836389995238,53139.53978856 2025-07-24,09:04:10.000,205,10978696,12685,0,1753347849,12888.68998689,-9.655264230001194,53139.73542792 2025-07-24,09:04:11.000,205,10978691,12965,0,1753347850,12889.107638109992,-9.338053380000929,53139.93106728 2025-07-24,09:04:12.000,205,10978713,12925,0,1753347851,12889.565707189999,-9.204119909998553,53140.04984832 2025-07-24,09:04:13.000,205,10978719,12725,0,1753347852,12889.94294054999,-8.774122980001266,53140.2874104 2025-07-24,09:04:14.000,205,10978667,12925,0,1753347853,12890.535735830003,-8.611992990001454,53140.38523008 2025-07-24,09:04:15.000,205,10978677,13445,0,1753347854,12891.06116800999,-8.456912130001001,53140.62279216 2025-07-24,09:04:16.000,205,10978705,12965,0,1753347855,12891.175685279995,-8.019866069997079,53140.72061184 2025-07-24,09:04:17.000,205,10978673,12805,0,1753347856,12890.953387049994,-7.540525229997002,53140.82541864001 2025-07-24,09:04:18.000,205,10978757,12645,0,1753347857,12890.380800699997,-7.131675689997792,53140.972148160006 2025-07-24,09:04:19.000,205,10978715,12845,0,1753347858,12889.693697079994,-6.997742219995416,53141.07695496 2025-07-24,09:04:20.000,205,10978712,12725,0,1753347859,12889.249100619993,-7.025938740000129,53141.118877680005 2025-07-24,09:04:21.000,205,10978672,13005,0,1753347860,12889.302991099998,-7.004791350002051,53141.20272312 2025-07-24,09:04:22.000,205,10978712,13125,0,1753347861,12889.713906009994,-6.899054399997112,53141.2656072 2025-07-24,09:04:23.000,205,10978680,12845,0,1753347862,12890.171975090001,455.0938766699983,53141.405349600005 2025-07-24,09:04:24.000,205,10978713,12605,0,1753347863,12890.475109040002,455.22781014000066,53141.56605336001 2025-07-24,09:04:25.000,205,10978729,12605,0,1753347864,12890.569417379993,-6.588892679996206,53141.621950320005 2025-07-24,09:04:26.000,205,10978728,12965,0,1753347865,12890.784979299999,-6.673482239995792,53141.79662832 2025-07-24,09:04:27.000,205,10978667,13005,0,1753347866,12891.00054121999,-6.863808750000317,53141.894448 2025-07-24,09:04:28.000,205,10978723,12885,0,1753347867,12890.93991442999,-6.96954569999798,53142.05515176 2025-07-24,09:04:29.000,205,10978715,12445,0,1753347868,12891.06116800999,-7.110528299999714,53142.09008736 2025-07-24,09:04:30.000,205,10978753,12605,0,1753347869,12891.882997829998,-7.2726582899995265,53142.22982976 2025-07-24,09:04:31.000,205,10978700,12965,0,1753347870,12892.745245509992,-7.470033929996134,53142.31367520001 2025-07-24,09:04:32.000,205,10978677,12645,0,1753347871,12893.183105659999,-7.632163919995946,53142.38354640001 2025-07-24,09:04:33.000,205,10978702,12885,0,1753347872,12893.452558059995,-7.864785209996626,53142.52328880001 2025-07-24,09:04:34.000,205,10978696,12645,0,1753347873,12893.742219389991,-8.210192580001603,53142.57219864001 2025-07-24,09:04:35.000,205,10978688,12685,0,1753347874,12893.68159259999,-8.485108649998438,53142.65604408 2025-07-24,09:04:36.000,205,10978735,12845,0,1753347875,12893.452558059995,453.04962897000223,53142.69097968001 2025-07-24,09:04:37.000,205,10978720,12605,0,1753347876,12893.60749319,-9.013793400001305,53142.83770920001 2025-07-24,09:04:38.000,205,10978750,12765,0,1753347877,12893.755692009996,-9.267562080000062,53142.93552888001 2025-07-24,09:04:39.000,205,10978751,12805,0,1753347878,12893.62096580999,-9.408544680001796,53143.00540008001 2025-07-24,09:04:40.000,205,10978659,12765,0,1753347879,12893.66138366999,-9.56362554000225,53143.180078080004 2025-07-24,09:04:41.000,205,10978731,12925,0,1753347880,12894.200288469998,-9.937229429997387,53143.2569364 2025-07-24,09:04:42.000,205,10978693,12765,0,1753347881,12895.372406410002,451.43537820000347,53143.5014856 2025-07-24,09:04:43.000,205,10978714,12885,0,1753347882,12896.652305309988,-10.599847649995354,53143.77398328001 2025-07-24,09:04:44.000,205,10978676,13125,0,1753347883,12898.21512922999,-10.564601999998558,53143.98359688001 2025-07-24,09:04:45.000,205,10978665,12765,0,1753347884,12899.43440133999,-10.233292889999575,53144.34692712001 2025-07-24,09:04:46.000,205,10978695,12805,0,1753347885,12900.667146069994,-9.86673812999652,53144.6194248 2025-07-24,09:04:47.000,205,10978691,12605,0,1753347886,12901.819055079999,-9.422642940000514,53144.94781944001 2025-07-24,09:04:48.000,205,10978691,12845,0,1753347887,12902.856446819998,-8.661336899996968,53145.22031712 2025-07-24,09:04:49.000,205,10978700,12725,0,1753347888,12903.31451589999,-7.702655219996814,53145.478840560005 2025-07-24,09:04:50.000,205,10978710,12765,0,1753347889,12903.530077819996,-6.5395487700006925,53145.68146704 2025-07-24,09:04:51.000,205,10978687,12925,0,1753347890,12903.738903429992,-5.46808100999624,53145.912042 2025-07-24,09:04:52.000,205,10978713,12645,0,1753347891,12903.759112359992,-4.565792369998235,53146.03781016 2025-07-24,09:04:53.000,205,10978705,13125,0,1753347892,12903.536814129991,-3.593012429999362,53146.100694240005 2025-07-24,09:04:54.000,205,10978718,12965,0,1753347893,12903.19326231999,-2.6766255299953627,53146.18453968 2025-07-24,09:04:55.000,205,10978705,12885,0,1753347894,12902.472477149997,-2.2325303399993572,53146.23344952 2025-07-24,09:04:56.000,205,10978683,12725,0,1753347895,12901.664119949994,-2.3453164199963794,53146.18453968 2025-07-24,09:04:57.000,205,10978721,12805,0,1753347896,12901.037643119991,-2.528593800001545,53146.12165560001 2025-07-24,09:04:58.000,205,10978671,13045,0,1753347897,12900.323594259993,-3.0431802899984177,53146.03781016 2025-07-24,09:04:59.000,205,10978692,12605,0,1753347898,12899.811634699996,458.2518869100022,53146.00287456001 2025-07-24,09:05:00.000,205,10978715,12765,0,1753347899,12899.46134658,-3.9172724099989864,53145.82120944 2025-07-24,09:05:01.000,205,10978672,12925,0,1753347900,12898.908969160002,-4.312023689999478,53145.646531440005 2025-07-24,09:05:02.000,205,10978746,13125,0,1753347901,12897.837895869998,-4.770217140001478,53145.40896936 2025-07-24,09:05:03.000,205,10978739,12965,0,1753347902,12896.571469590002,-5.376442319997295,53145.157433039996 2025-07-24,09:05:04.000,205,10978653,12805,0,1753347903,12895.338724859997,-6.15184661999956,53144.91987096001 2025-07-24,09:05:05.000,205,10978722,12805,0,1753347904,12894.220497399998,-6.997742219995416,53144.66134752001 2025-07-24,09:05:06.000,205,10978697,12805,0,1753347905,12893.412140199995,-7.808392170001753,53144.43077256 2025-07-24,09:05:07.000,205,10978665,12845,0,1753347906,12892.556628829996,-8.456912130001001,53144.15128776001 2025-07-24,09:05:08.000,205,10978702,12805,0,1753347907,12891.586600189992,452.8874989800024,53143.94167416001 2025-07-24,09:05:09.000,205,10978695,12605,0,1753347908,12890.751297749994,-9.063137309996819,53143.67616360001 2025-07-24,09:05:10.000,205,10978651,12605,0,1753347909,12890.259547119997,-9.288709469998139,53143.44558864 2025-07-24,09:05:11.000,205,10978674,12965,0,1753347910,12890.118084609996,-9.521330759998818,53143.201039440006 2025-07-24,09:05:12.000,205,10978671,12965,0,1753347911,12890.320173909997,-9.697559009997349,53143.05430992001 2025-07-24,09:05:13.000,205,10978654,12925,0,1753347912,12890.832133469994,-9.761001179998857,53142.89360616 2025-07-24,09:05:14.000,205,10978633,12805,0,1753347913,12891.579863879997,-9.627067709996481,53142.83770920001 2025-07-24,09:05:15.000,205,10978673,12725,0,1753347914,12892.42190262999,-9.46493771999667,53142.76085088 2025-07-24,09:05:16.000,205,10978694,12885,0,1753347915,12893.284150309999,-9.204119909998553,53142.76085088 2025-07-24,09:05:17.000,205,10978680,12765,0,1753347916,12894.442795629999,-8.837565149995498,53142.78879936001 2025-07-24,09:05:18.000,205,10978696,12925,0,1753347917,12895.81700286999,-8.18199605999689,53142.82373496 2025-07-24,09:05:19.000,205,10978682,12605,0,1753347918,12897.01606604999,-7.322002200002316,53142.99142584 2025-07-24,09:05:20.000,205,10978700,12765,0,1753347919,12897.817686939998,-6.624138330000278,53143.082258400005 2025-07-24,09:05:21.000,205,10978689,12805,0,1753347920,12898.34311912,-6.292829220001295,53143.3268076 2025-07-24,09:05:22.000,205,10978694,12925,0,1753347921,12898.666462000001,-6.095453579997411,53143.5014856 2025-07-24,09:05:23.000,205,10978660,12765,0,1753347922,12898.807924510002,-5.74299708000035,53143.683150720004 2025-07-24,09:05:24.000,205,10978670,13045,0,1753347923,12899.077376909998,-5.009887560001516,53143.87879008 2025-07-24,09:05:25.000,205,10978651,12925,0,1753347924,12899.265993589994,-4.19923760999518,53143.99058400001 2025-07-24,09:05:26.000,205,10978680,12845,0,1753347925,12899.185157869993,-3.4943246100010583,53144.17224912 2025-07-24,09:05:27.000,205,10978699,12605,0,1753347926,12898.754034029997,-3.000885510002263,53144.29801728001 2025-07-24,09:05:28.000,205,10978665,12765,0,1753347927,12897.885050039993,-2.648429009997926,53144.34692712001 2025-07-24,09:05:29.000,205,10978707,12685,0,1753347928,12896.834185679989,-2.4651516300000367,53144.36090136 2025-07-24,09:05:30.000,205,10978677,13045,0,1753347929,12895.98541062,-2.577937709997059,53144.33994 2025-07-24,09:05:31.000,205,10978695,12725,0,1753347930,12895.237680209997,-2.7189203099987935,53144.22115896 2025-07-24,09:05:32.000,205,10978702,12725,0,1753347931,12894.70551172,-2.84580465000181,53144.13032640001 2025-07-24,09:05:33.000,205,10978676,13245,0,1753347932,12894.166606919993,-2.9233450800020364,53143.99757112 2025-07-24,09:05:34.000,205,10978683,13125,0,1753347933,12893.775900939996,458.632539930004,53143.89276432001 2025-07-24,09:05:35.000,205,10978676,12805,0,1753347934,12893.371722339994,-3.466128089996346,53143.69013784 2025-07-24,09:05:36.000,205,10978665,12885,0,1753347935,12892.677882409997,-3.9595671899951412,53143.5014856 2025-07-24,09:05:37.000,205,10978715,12965,0,1753347936,12892.09855974999,-4.9182488699952955,53143.37571744 2025-07-24,09:05:38.000,205,10978642,12885,0,1753347937,12891.748271629993,-5.947421849996317,53143.21501368 2025-07-24,09:05:39.000,205,10978658,12725,0,1753347938,12891.539446019997,-6.927250920001825,53143.09623264 2025-07-24,09:05:40.000,205,10978664,12965,0,1753347939,12891.418192439996,-7.907079990000057,53142.8726448 2025-07-24,09:05:41.000,205,10978632,12605,0,1753347940,12891.485555539992,-8.858712540000852,53142.76783800001 2025-07-24,09:05:42.000,205,10978653,13125,0,1753347941,12891.882997829998,-9.676411619999271,53142.69097968001 2025-07-24,09:05:43.000,205,10978641,12845,0,1753347942,12892.522947279991,-10.247391149998293,53142.59316 2025-07-24,09:05:44.000,205,10978647,12885,0,1753347943,12893.304359239999,-10.578700259997277,53142.58617288 2025-07-24,09:05:45.000,205,10978641,12925,0,1753347944,12894.105980129993,-10.67738807999558,53142.60713424 2025-07-24,09:05:46.000,205,10978668,12445,0,1753347945,12894.921073639991,-10.839518069995393,53142.6630312 2025-07-24,09:05:47.000,205,10978695,12805,0,1753347946,12895.99888323999,-10.91000936999626,53142.76783800001 2025-07-24,09:05:48.000,205,10978680,12765,0,1753347947,12897.26530952,-10.5575528699992,53142.914567520005 2025-07-24,09:05:49.000,205,10978659,12965,0,1753347948,12898.53847210999,-9.86673812999652,53143.131168240005 2025-07-24,09:05:50.000,205,10978637,12805,0,1753347949,12899.56239123,-8.992646009995951,53143.36174320001 2025-07-24,09:05:51.000,205,10978640,12765,0,1753347950,12900.128241270002,453.6135593700019,53143.65520224001 2025-07-24,09:05:52.000,205,10978711,12925,0,1753347951,12900.512210939989,-7.37134610999783,53143.85782872 2025-07-24,09:05:53.000,205,10978674,12725,0,1753347952,12900.73450916999,-6.440860949995113,53144.17224912 2025-07-24,09:05:54.000,205,10978660,12925,0,1753347953,12900.88270799,-5.482179270002234,53144.486669519996 2025-07-24,09:05:55.000,205,10978676,12925,0,1753347954,12900.79513595999,-4.819561049996992,53144.77314144 2025-07-24,09:05:56.000,205,10978660,13005,0,1753347955,12900.485265699994,-4.52349759000208,53144.99672928001 2025-07-24,09:05:57.000,205,10978711,13085,0,1753347956,12900.081087099992,-4.326121949998196,53145.24127848 2025-07-24,09:05:58.000,205,10978655,12685,0,1753347957,12899.43440133999,-4.19923760999518,53145.33909816 2025-07-24,09:05:59.000,205,10978626,12965,0,1753347958,12898.834869749997,-4.100549789996876,53145.492814799996 2025-07-24,09:06:00.000,205,10978627,12845,0,1753347959,12898.410482219995,-4.2344832599992515,53145.548711760006 2025-07-24,09:06:01.000,205,10978655,12845,0,1753347960,12897.959149449998,-4.460055420000572,53145.61858296001 2025-07-24,09:06:02.000,205,10978713,12805,0,1753347961,12897.30572738,-4.953494519999367,53145.646531440005 2025-07-24,09:06:03.000,205,10978665,13125,0,1753347962,12896.719668409998,-5.785291859996505,53145.73037688 2025-07-24,09:06:04.000,205,10978673,12565,0,1753347963,12896.275071949996,-6.602990940002201,53145.695441280004 2025-07-24,09:06:05.000,205,10978652,12765,0,1753347964,12896.01909216999,-7.14577394999651,53145.716402640006 2025-07-24,09:06:06.000,205,10978661,12925,0,1753347965,12895.75637607999,-7.582820010000432,53145.7024284 2025-07-24,09:06:07.000,205,10978706,12725,0,1753347966,12895.534077849989,-8.217241710000962,53145.72338976 2025-07-24,09:06:08.000,205,10978649,12845,0,1753347967,12895.547550469993,-8.87281079999957,53145.74435112 2025-07-24,09:06:09.000,205,10978710,12845,0,1753347968,12895.648595119994,-9.32395512000221,53145.80024808 2025-07-24,09:06:10.000,205,10978641,12925,0,1753347969,12895.81700286999,-9.627067709996481,53145.87710640001 2025-07-24,09:06:11.000,205,10978671,12805,0,1753347970,12895.891102279995,-9.880836389995238,53146.00287456001 2025-07-24,09:06:12.000,205,10978695,12605,0,1753347971,12896.02582848,-10.331980709997879,53146.12864272 2025-07-24,09:06:13.000,205,10978650,12805,0,1753347972,12896.140345749991,-10.973451539997768,53146.24043664001 2025-07-24,09:06:14.000,205,10978657,12845,0,1753347973,12896.403061839992,-11.466890639996564,53146.34524344 2025-07-24,09:06:15.000,205,10978628,12725,0,1753347974,12897.06322022,-11.58672585000022,53146.49197296 2025-07-24,09:06:16.000,205,10978657,12885,0,1753347975,12897.831159560003,-11.00869719000184,53146.56883128 2025-07-24,09:06:17.000,205,10978717,12965,0,1753347976,12898.45763638999,-10.028868119996332,53146.65966384 2025-07-24,09:06:18.000,205,10978685,12925,0,1753347977,12898.949387020002,-9.041989919998741,53146.71556080001 2025-07-24,09:06:19.000,205,10978671,12685,0,1753347978,12899.117794769998,-8.23133996999968,53146.72953504 2025-07-24,09:06:20.000,205,10978655,12965,0,1753347979,12899.117794769998,-7.526426969998283,53146.7504964 2025-07-24,09:06:21.000,205,10978680,12925,0,1753347980,12898.969595950002,-6.96954569999798,53146.72953504 2025-07-24,09:06:22.000,205,10978707,13125,0,1753347981,12898.713616169996,-6.927250920001825,53146.722547920006 2025-07-24,09:06:23.000,205,10978673,12965,0,1753347982,12898.43742745999,-7.286756549998245,53146.722547920006 2025-07-24,09:06:24.000,205,10978635,12805,0,1753347983,12898.289228639995,-7.759048259998963,53146.71556080001 2025-07-24,09:06:25.000,205,10978674,12965,0,1753347984,12898.17471136999,-8.18904518999625,53146.73652216 2025-07-24,09:06:26.000,205,10978649,12885,0,1753347985,12898.073666719989,-8.59789472999546,53146.75748352 2025-07-24,09:06:27.000,205,10978714,12645,0,1753347986,12898.161238749999,-8.738877329997194,53146.820367600005 2025-07-24,09:06:28.000,205,10978662,12845,0,1753347987,12898.248810779995,-8.745926459996554,53146.88325168001 2025-07-24,09:06:29.000,205,10978687,12805,0,1753347988,12898.619307829991,-8.901007319997007,53146.91120016001 2025-07-24,09:06:30.000,205,10978681,12805,0,1753347989,12899.117794769998,-9.112481219999609,53146.96709712 2025-07-24,09:06:31.000,205,10978685,12885,0,1753347990,12899.64322695,-9.10543209000025,53147.02299408 2025-07-24,09:06:32.000,205,10978741,13045,0,1753347991,12900.168659130002,-9.10543209000025,53147.11382664 2025-07-24,09:06:33.000,205,10978667,12645,0,1753347992,12900.77492702999,-8.99969513999531,53147.323440240005 2025-07-24,09:06:34.000,205,10978699,12765,0,1753347993,12901.125215150001,-8.633140379999531,53147.4492084 2025-07-24,09:06:35.000,205,10978704,12965,0,1753347994,12901.502448509993,-8.294782140001189,53147.59593792 2025-07-24,09:06:36.000,205,10978653,12925,0,1753347995,12901.825791389994,-7.977571290000924,53147.73568032 2025-07-24,09:06:37.000,205,10978671,12805,0,1753347996,12902.03461699999,-7.491181320001488,53147.88939696001 2025-07-24,09:06:38.000,205,10978659,12605,0,1753347997,12902.216497369991,-6.92020178999519,53147.98721664001 2025-07-24,09:06:39.000,205,10978687,12765,0,1753347998,12902.128925339995,-6.285780090001936,53148.0780492 2025-07-24,09:06:40.000,205,10978672,12765,0,1753347999,12902.1019801,-5.820537510000577,53148.231765840006 2025-07-24,09:06:41.000,205,10978656,12605,0,1753348000,12902.189552129996,-5.559719699995185,53148.23875296 2025-07-24,09:06:42.000,205,10978708,12725,0,1753348001,12902.438795599992,-5.524474049998389,53148.30862416 2025-07-24,09:06:43.000,205,10978704,12965,0,1753348002,12902.890128369989,-5.5456214399964665,53148.329585520005 2025-07-24,09:06:44.000,205,10978695,12725,0,1753348003,12903.536814129991,-5.531523179997748,53148.45535368 2025-07-24,09:06:45.000,205,10978682,12965,0,1753348004,12903.994883209998,-5.298901889997069,53148.48330216 2025-07-24,09:06:46.000,205,10978678,12805,0,1753348005,12904.149818339989,-4.995789299995522,53148.51823776001 2025-07-24,09:06:47.000,205,10978714,12645,0,1753348006,12904.156554649999,-4.636283669999102,53148.56016048001 2025-07-24,09:06:48.000,205,10978718,12965,0,1753348007,12904.486633839995,457.62451434000104,53148.616057440006 2025-07-24,09:06:49.000,205,10978653,12765,0,1753348008,12904.924493990002,-3.8608793699968373,53148.72086424 2025-07-24,09:06:50.000,205,10978689,12765,0,1753348009,12905.355617829999,-3.6705528599995887,53148.783748320006 2025-07-24,09:06:51.000,205,10978695,12765,0,1753348010,12905.67896071,-3.536619389997213,53148.9165036 2025-07-24,09:06:52.000,205,10978703,12845,0,1753348011,12905.948413109996,-3.3392437500006054,53148.9863748 2025-07-24,09:06:53.000,205,10978668,12885,0,1753348012,12906.062930380001,-3.170064630001434,53148.9863748 2025-07-24,09:06:54.000,205,10978640,12885,0,1753348013,12906.022512520001,458.70303123000485,53149.1261172 2025-07-24,09:06:55.000,205,10978705,12845,0,1753348014,12905.806950599996,-3.0854750700018485,53149.1959884 2025-07-24,09:06:56.000,205,10978673,12645,0,1753348015,12905.47013509999,-3.325145490001887,53149.237911120006 2025-07-24,09:06:57.000,205,10978716,12925,0,1753348016,12905.099638049993,-3.9666163200017763,53149.335730800005 2025-07-24,09:06:58.000,205,10978736,12765,0,1753348017,12904.715668379991,456.72222570000304,53149.3007952 2025-07-24,09:06:59.000,205,10978682,12725,0,1753348018,12904.41253442999,-5.750046209999709,53149.36367928 2025-07-24,09:07:00.000,205,10978702,12685,0,1753348019,12904.196972509999,-6.250534439997864,53149.36367928 2025-07-24,09:07:01.000,205,10978651,12845,0,1753348020,12904.028564759989,-7.1175774299990735,53149.37765352001 2025-07-24,09:07:02.000,205,10978726,13085,0,1753348021,12904.008355829988,-8.06216085000051,53149.39861488001 2025-07-24,09:07:03.000,205,10978725,12885,0,1753348022,12904.021828449993,-8.541501690000587,53149.34271792 2025-07-24,09:07:04.000,205,10978670,12765,0,1753348023,12904.527051699995,-8.478059519999078,53149.384640640004 2025-07-24,09:07:05.000,205,10978692,12765,0,1753348024,12905.086165430002,-8.337076919997344,53149.35669216001 2025-07-24,09:07:06.000,205,10978707,12925,0,1753348025,12905.51728927,-8.104455629996664,53149.34271792 2025-07-24,09:07:07.000,205,10978648,12765,0,1753348026,12905.75306011999,-7.596918269999151,53149.31476944 2025-07-24,09:07:08.000,205,10978669,12885,0,1753348027,12905.894522629991,454.93174667999847,53149.27284672 2025-07-24,09:07:09.000,205,10978678,12805,0,1753348028,12905.71264225999,-6.180043139996997,53149.23092400001 2025-07-24,09:07:10.000,205,10978678,12885,0,1753348029,12905.443189859994,-5.97561837000103,53149.14009144001 2025-07-24,09:07:11.000,205,10978704,12925,0,1753348030,12904.924493990002,-5.97561837000103,53149.07720736 2025-07-24,09:07:12.000,205,10978749,12605,0,1753348031,12904.089191549989,-6.039060539995262,53148.9863748 2025-07-24,09:07:13.000,205,10978679,12805,0,1753348032,12903.125899219995,-6.250534439997864,53148.881568000004 2025-07-24,09:07:14.000,205,10978669,12925,0,1753348033,12902.277124159991,-6.708727889999864,53148.7418256 2025-07-24,09:07:15.000,205,10978677,12965,0,1753348034,12901.677592569999,-7.364296979998471,53148.6020832 2025-07-24,09:07:16.000,205,10978699,13005,0,1753348035,12901.293622899997,-7.928227379998134,53148.46932792001 2025-07-24,09:07:17.000,205,10978707,12925,0,1753348036,12901.226259800002,-8.041013459995156,53148.38548248 2025-07-24,09:07:18.000,205,10978692,12805,0,1753348037,12901.253205039997,-7.55462348999572,53148.27368856001 2025-07-24,09:07:19.000,205,10978655,12605,0,1753348038,12901.138687769992,-6.976594829997339,53148.18285600001 2025-07-24,09:07:20.000,205,10978695,12765,0,1753348039,12900.93659846999,-6.680531369995151,53148.12695904 2025-07-24,09:07:21.000,205,10978688,12845,0,1753348040,12900.72103655,-6.440860949995113,53148.043113600004 2025-07-24,09:07:22.000,205,10978662,12845,0,1753348041,12900.707563929995,-6.405615299998317,53147.9732424 2025-07-24,09:07:23.000,205,10978680,12765,0,1753348042,12900.93659846999,-6.715777019999223,53147.86843560001 2025-07-24,09:07:24.000,205,10978696,13285,0,1753348043,12901.637174709998,-7.131675689997792,53147.924332560004 2025-07-24,09:07:25.000,205,10978669,12805,0,1753348044,12902.613939659997,-7.498230450000847,53147.95228104 2025-07-24,09:07:26.000,205,10978684,12685,0,1753348045,12903.206734939995,-7.737900870000885,53148.03612648001 2025-07-24,09:07:27.000,205,10978669,13005,0,1753348046,12903.503132580001,-8.153799539999454,53148.12695904 2025-07-24,09:07:28.000,205,10978662,12925,0,1753348047,12903.813002839997,-8.774122980001266,53148.231765840006 2025-07-24,09:07:29.000,205,10978656,12605,0,1753348048,12904.176763579999,-9.415593810001155,53148.30163704001 2025-07-24,09:07:30.000,205,10978714,12885,0,1753348049,12904.742613620001,-9.824443350000365,53148.42041808001 2025-07-24,09:07:31.000,205,10978663,12805,0,1753348050,12905.214155319998,-10.113457679995918,53148.57413472 2025-07-24,09:07:32.000,205,10978630,12725,0,1753348051,12905.645279159995,-10.198047239995503,53148.72785136001 2025-07-24,09:07:33.000,205,10978693,12765,0,1753348052,12905.806950599996,-9.669362489999912,53148.79073544 2025-07-24,09:07:34.000,205,10978688,13045,0,1753348053,12905.625070229995,-8.633140379999531,53148.930477840004 2025-07-24,09:07:35.000,205,10978670,12845,0,1753348054,12905.039011259993,-7.709704349996173,53149.02131040001 2025-07-24,09:07:36.000,205,10978703,12765,0,1753348055,12904.136345719999,-7.322002200002316,53149.04227176001 2025-07-24,09:07:37.000,205,10978678,12645,0,1753348056,12902.97096408999,-7.413640890001261,53149.1261172 2025-07-24,09:07:38.000,205,10978678,12845,0,1753348057,12901.542866369993,-7.674458699999377,53149.098168720004 2025-07-24,09:07:39.000,205,10978695,12965,0,1753348058,12900.040669239992,453.3668398200025,53149.02829752 2025-07-24,09:07:40.000,205,10978673,12845,0,1753348059,12899.023486429993,-9.577723800000967,53149.000349040005 2025-07-24,09:07:41.000,205,10978716,12965,0,1753348060,12898.48458163,-10.620995040000707,53148.97938768 2025-07-24,09:07:42.000,205,10978672,12885,0,1753348061,12898.410482219995,-11.375251949997619,53148.97938768 2025-07-24,09:07:43.000,205,10978651,12605,0,1753348062,12898.35659173999,-11.974428000001353,53149.00733616 2025-07-24,09:07:44.000,205,10978707,12885,0,1753348063,12898.45763638999,-12.785077950000414,53149.03528464 2025-07-24,09:07:45.000,205,10978653,12965,0,1753348064,12898.53847210999,448.4817927300028,53149.04227176001 2025-07-24,09:07:46.000,205,10978697,12725,0,1753348065,12898.551944729996,-13.715563109995855,53149.07720736 2025-07-24,09:07:47.000,205,10978648,13085,0,1753348066,12898.929178090002,-14.209002210001927,53149.168039920005 2025-07-24,09:07:48.000,205,10978689,12805,0,1753348067,12899.798162079991,-14.505065669996839,53149.25188536 2025-07-24,09:07:49.000,205,10978691,12885,0,1753348068,12900.68061869,-14.293591770001512,53149.39861488001 2025-07-24,09:07:50.000,205,10978687,12925,0,1753348069,12901.603493159993,-13.955233529995894,53149.503421680005 2025-07-24,09:07:51.000,205,10978725,13125,0,1753348070,12902.816028959998,-14.075068739999551,53149.73399664001 2025-07-24,09:07:52.000,205,10978670,12605,0,1753348071,12904.31822609,-14.575556969997706,53150.01348144 2025-07-24,09:07:53.000,205,10978694,12765,0,1753348072,12906.231338129997,-15.08309432999522,53150.38379880001 2025-07-24,09:07:54.000,205,10978639,12885,0,1753348073,12908.023196589995,-15.146536499996728,53150.75411616 2025-07-24,09:07:55.000,205,10978684,12685,0,1753348074,12909.484975859996,-15.217027799997595,53151.15238200001 2025-07-24,09:07:56.000,205,10978657,12885,0,1753348075,12910.933282509992,-15.259322580001026,53151.55763496001 2025-07-24,09:07:57.000,205,10978716,12685,0,1753348076,12912.408534399998,-15.379157789997407,53151.948913680004 2025-07-24,09:07:58.000,205,10978656,12805,0,1753348077,12913.728851159998,-15.548336909996578,53152.45897344 2025-07-24,09:07:59.000,205,10978717,12845,0,1753348078,12914.746033969997,-15.837351239999407,53152.96204608 2025-07-24,09:08:00.000,205,10978722,12965,0,1753348079,12915.716062610001,-16.154562089999672,53153.40223464001 2025-07-24,09:08:01.000,205,10978682,13045,0,1753348080,12916.81408114,-16.415379899997788,53153.87037168 2025-07-24,09:08:02.000,205,10978665,12765,0,1753348081,12918.01314432,445.0841120699988,53154.35947008001 2025-07-24,09:08:03.000,205,10978686,12685,0,1753348082,12919.225680119991,-16.514067719996092,53154.820620000006 2025-07-24,09:08:04.000,205,10978669,12605,0,1753348083,12920.39106175,-16.17570947999775,53155.253821440005 2025-07-24,09:08:05.000,205,10978715,12605,0,1753348084,12921.50928921,-15.795056459995976,53155.659074400006 2025-07-24,09:08:06.000,205,10978666,12765,0,1753348085,12922.593835119995,-15.1817821500008,53156.15515992001 2025-07-24,09:08:07.000,205,10978654,12605,0,1753348086,12923.489764349993,-14.427525239996612,53156.62329696 2025-07-24,09:08:08.000,205,10978725,13005,0,1753348087,12923.994987599996,-13.694415719997778,53157.04252416001 2025-07-24,09:08:09.000,205,10978663,12965,0,1753348088,12923.873734019995,-13.186878360000264,53157.41982864 2025-07-24,09:08:10.000,205,10978688,12685,0,1753348089,12923.415664939988,-12.848520120001922,53157.79014600001 2025-07-24,09:08:11.000,205,10978705,12965,0,1753348090,12922.87002383,-12.679340999995475,53158.09059216 2025-07-24,09:08:12.000,205,10978634,12725,0,1753348091,12922.236810689988,-12.559505789999093,53158.321167120004 2025-07-24,09:08:13.000,205,10978689,12805,0,1753348092,12921.765268989991,-12.517211009995663,53158.55174208001 2025-07-24,09:08:14.000,205,10978708,12885,0,1753348093,12921.46213503999,-12.58770230999653,53158.64956176001 2025-07-24,09:08:15.000,205,10978641,12605,0,1753348094,12921.394771939995,-12.742783169996983,53158.76834280001 2025-07-24,09:08:16.000,205,10978685,12885,0,1753348095,12921.34761777,-13.024748370000452,53158.88013672 2025-07-24,09:08:17.000,205,10978695,12885,0,1753348096,12920.990593339993,-13.158681839995552,53158.91507232001 2025-07-24,09:08:18.000,205,10978703,12765,0,1753348097,12920.485370089991,-13.285566179998568,53158.9779564 2025-07-24,09:08:19.000,205,10978698,13045,0,1753348098,12920.00035576999,-13.313762699996005,53158.96398216001 2025-07-24,09:08:20.000,205,10978660,12725,0,1753348099,12919.616386100002,-13.426548780000303,53159.012892000006 2025-07-24,09:08:21.000,205,10978679,12925,0,1753348100,12919.06400867999,-13.50408921000053,53158.943020800005 2025-07-24,09:08:22.000,205,10978712,13005,0,1753348101,12918.666566389998,448.58752968000044,53158.95699504 2025-07-24,09:08:23.000,205,10978727,12965,0,1753348102,12918.565521739998,-12.115410599995812,53158.88712384001 2025-07-24,09:08:24.000,205,10978678,12765,0,1753348103,12918.518367569988,-11.389350209996337,53158.81026552 2025-07-24,09:08:25.000,205,10978709,12885,0,1753348104,12918.545312809998,-11.389350209996337,53158.81725264001 2025-07-24,09:08:26.000,205,10978732,12965,0,1753348105,12919.05053606,449.8563730800015,53158.8032784 2025-07-24,09:08:27.000,205,10978679,12805,0,1753348106,12919.98014683999,-12.291638850001618,53158.88013672 2025-07-24,09:08:28.000,205,10978687,12605,0,1753348107,12921.293727289994,-12.63704621999932,53159.012892000006 2025-07-24,09:08:29.000,205,10978675,12925,0,1753348108,12922.836342279996,-12.770979690001695,53159.229492720006 2025-07-24,09:08:30.000,205,10978725,12685,0,1753348109,12924.06908701,-12.298687980000977,53159.446093440005 2025-07-24,09:08:31.000,205,10978679,12725,0,1753348110,12924.560837639998,-11.325908040002105,53159.7465396 2025-07-24,09:08:32.000,205,10978703,12925,0,1753348111,12924.439584059997,-10.740830249997089,53159.98410168 2025-07-24,09:08:33.000,205,10978644,12805,0,1753348112,12923.86699771,-10.451815920001536,53160.22166376 2025-07-24,09:08:34.000,205,10978683,12725,0,1753348113,12922.72182500999,-10.078212029999122,53160.43127736 2025-07-24,09:08:35.000,205,10978698,12885,0,1753348114,12921.32740884,-9.810345090001647,53160.571019760006 2025-07-24,09:08:36.000,205,10978703,12965,0,1753348115,12919.825211709998,-9.316905989995576,53160.64089096001 2025-07-24,09:08:37.000,205,10978727,12805,0,1753348116,12918.201760999997,-9.366249899998365,53160.738710640006 2025-07-24,09:08:38.000,205,10978722,13045,0,1753348117,12917.103742469997,-10.0993594199972,53160.73172352001 2025-07-24,09:08:39.000,205,10978750,12965,0,1753348118,12916.517683499995,-10.754928509995807,53160.73172352001 2025-07-24,09:08:40.000,205,10978662,13005,0,1753348119,12916.093295969993,-10.790174159999879,53160.70377504 2025-07-24,09:08:41.000,205,10978694,12685,0,1753348120,12915.918151910002,-10.705584600000293,53160.69678792 2025-07-24,09:08:42.000,205,10978708,13005,0,1753348121,12915.938360840002,-11.128532399998221,53160.68281368001 2025-07-24,09:08:43.000,205,10978678,12645,0,1753348122,12916.68609124999,-11.953280609996,53160.668839440004 2025-07-24,09:08:44.000,205,10978694,12805,0,1753348123,12918.100716349996,-12.545407530000375,53160.80159472 2025-07-24,09:08:45.000,205,10978701,12965,0,1753348124,12919.852156949994,-12.890814899998077,53160.99723408001 2025-07-24,09:08:46.000,205,10978702,13125,0,1753348125,12921.67096065,-13.208025749998342,53161.18588632001 2025-07-24,09:08:47.000,205,10978697,12805,0,1753348126,12923.691853649994,-13.63097354999627,53161.528255200006 2025-07-24,09:08:48.000,205,10978681,13085,0,1753348127,12925.908099639993,-13.821300060000794,53161.88459832001 2025-07-24,09:08:49.000,205,10978684,12965,0,1753348128,12927.996355739997,-13.821300060000794,53162.32478688 2025-07-24,09:08:50.000,205,10978693,12805,0,1753348129,12929.83536836999,-13.779005279997364,53162.79292392001 2025-07-24,09:08:51.000,205,10978724,12765,0,1753348130,12931.452082769996,-13.645071810002264,53163.31695792 2025-07-24,09:08:52.000,205,10978684,13125,0,1753348131,12932.664618570001,-13.384253999996872,53163.79208208 2025-07-24,09:08:53.000,205,10978741,12845,0,1753348132,12933.769373409996,-13.285566179998568,53164.29515472 2025-07-24,09:08:54.000,205,10978707,12885,0,1753348133,12934.948227659996,-13.130485319998115,53164.79822736 2025-07-24,09:08:55.000,205,10978641,12725,0,1753348134,12936.03950988,-12.911962289996154,53165.28033864 2025-07-24,09:08:56.000,205,10978712,13005,0,1753348135,12937.19141888999,-12.672291869996116,53165.79738552 2025-07-24,09:08:57.000,205,10978690,12885,0,1753348136,12938.363536829995,-12.23524580999947,53166.24456120001 2025-07-24,09:08:58.000,205,10978695,12645,0,1753348137,12939.373983329999,-11.629020629996376,53166.6637884 2025-07-24,09:08:59.000,205,10978704,12725,0,1753348138,12940.061086950001,-11.072139359996072,53167.055067119996 2025-07-24,09:09:00.000,205,10978722,12725,0,1753348139,12940.660618539994,-10.536405480001122,53167.46032008 2025-07-24,09:09:01.000,205,10978723,12685,0,1753348140,12940.91659832,-9.725755530002061,53167.760766240004 2025-07-24,09:09:02.000,205,10978672,12725,0,1753348141,12940.78860842999,-8.901007319997007,53168.05422528 2025-07-24,09:09:03.000,205,10978719,13005,0,1753348142,12940.377693519993,-8.322978659998626,53168.29178736 2025-07-24,09:09:04.000,205,10978741,12965,0,1753348143,12939.953305989991,-7.970522160001565,53168.49441384001 2025-07-24,09:09:05.000,205,10978726,12885,0,1753348144,12939.387455949989,454.1069984700007,53168.5852464 2025-07-24,09:09:06.000,205,10978744,12605,0,1753348145,12938.25575587,-7.251510900001449,53168.69704032 2025-07-24,09:09:07.000,205,10978684,12805,0,1753348146,12936.807449219988,-7.075282649995643,53168.66210472001 2025-07-24,09:09:08.000,205,10978704,12845,0,1753348147,12935.325461020002,454.3184723700033,53168.6551176 2025-07-24,09:09:09.000,205,10978757,12765,0,1753348148,12934.025353190002,-7.773146519997681,53168.4804396 2025-07-24,09:09:10.000,205,10978683,12805,0,1753348149,12932.826290010002,-7.907079990000057,53168.31973584 2025-07-24,09:09:11.000,205,10978698,12565,0,1753348150,12931.249993469995,-8.026915199996438,53168.24287752 2025-07-24,09:09:12.000,205,10978757,13045,0,1753348151,12929.464871319993,-8.069209979999869,53168.05422528 2025-07-24,09:09:13.000,205,10978719,12805,0,1753348152,12927.450714629995,-7.914129119999416,53167.85159880001 2025-07-24,09:09:14.000,205,10978726,12925,0,1753348153,12925.16036922999,-7.293805679997604,53167.55115264 2025-07-24,09:09:15.000,205,10978719,12765,0,1753348154,12922.8498149,-6.828563099996245,53167.327564800005 2025-07-24,09:09:16.000,205,10978717,12805,0,1753348155,12920.808712969992,-6.899054399997112,53167.02013152 2025-07-24,09:09:17.000,205,10978707,12605,0,1753348156,12919.016854509995,-6.983643959996698,53166.775582320006 2025-07-24,09:09:18.000,205,10978728,12765,0,1753348157,12917.60896572,-7.1951178599993,53166.40526496 2025-07-24,09:09:19.000,205,10978732,12885,0,1753348158,12916.42337515999,-7.124626559998433,53166.2096256 2025-07-24,09:09:20.000,205,10978729,13205,0,1753348159,12915.50723699999,-7.131675689997792,53165.93014080001 2025-07-24,09:09:21.000,205,10978720,12765,0,1753348160,12914.921178029988,-7.751999129999604,53165.72751432 2025-07-24,09:09:22.000,205,10978724,12685,0,1753348161,12914.914441719993,-8.87281079999957,53165.53886208 2025-07-24,09:09:23.000,205,10978706,12965,0,1753348162,12915.588072719991,451.73849078999774,53165.46200376 2025-07-24,09:09:24.000,205,10978703,12925,0,1753348163,12916.77366328,-11.029844579999917,53165.44802952 2025-07-24,09:09:25.000,205,10978696,12925,0,1753348164,12918.430795539993,-11.734757580001315,53165.38514544001 2025-07-24,09:09:26.000,205,10978731,12805,0,1753348165,12920.007092079999,-11.910985829999845,53165.38514544001 2025-07-24,09:09:27.000,205,10978719,12725,0,1753348166,12920.876076070002,-11.882789309995132,53165.45501664001 2025-07-24,09:09:28.000,205,10978680,13005,0,1753348167,12921.084901679998,-12.101312339997094,53165.580784800004 2025-07-24,09:09:29.000,205,10978734,12925,0,1753348168,12920.889548689993,-12.40442492999864,53165.63668176 2025-07-24,09:09:30.000,205,10978685,12765,0,1753348169,12920.30348971999,-13.109337930000038,53165.71354008001 2025-07-24,09:09:31.000,205,10978707,12645,0,1753348170,12919.879102189989,-14.483918279998761,53165.78341128 2025-07-24,09:09:32.000,205,10978740,12765,0,1753348171,12920.2900171,-16.323741209998843,53165.80437264 2025-07-24,09:09:33.000,205,10978747,12965,0,1753348172,12921.54970707,-17.8393041599993,53166.02097336 2025-07-24,09:09:34.000,205,10978723,12605,0,1753348173,12923.395456009988,-18.69929802000115,53166.21661272001 2025-07-24,09:09:35.000,205,10978705,13125,0,1753348174,12925.854209159988,-18.981263219997345,53166.419239200004 2025-07-24,09:09:36.000,205,10978698,12845,0,1753348175,12928.488106369994,-18.783887580000737,53166.719685359996 2025-07-24,09:09:37.000,205,10978689,13125,0,1753348176,12930.569626160002,-18.2974976100013,53167.110964080006 2025-07-24,09:09:38.000,205,10978735,12605,0,1753348177,12932.42211141,-17.80405850999523,53167.46032008 2025-07-24,09:09:39.000,205,10978735,12685,0,1753348178,12934.301541899993,-17.324717669995152,53167.8865344 2025-07-24,09:09:40.000,205,10978710,12925,0,1753348179,12935.99909202,445.2603403200046,53168.29877448 2025-07-24,09:09:41.000,205,10978740,12605,0,1753348180,12937.11058316999,-15.30866648999654,53168.69005320001 2025-07-24,09:09:42.000,205,10978718,12805,0,1753348181,12937.831368339997,-14.2653952499968,53169.11626752001 2025-07-24,09:09:43.000,205,10978718,12965,0,1753348182,12937.945885609988,-13.356057479999436,53169.45164928001 2025-07-24,09:09:44.000,205,10978707,12765,0,1753348183,12937.043220069994,-12.721635779998905,53169.724146960005 2025-07-24,09:09:45.000,205,10978728,12805,0,1753348184,12935.588177109988,-12.552456659999734,53169.97568328 2025-07-24,09:09:46.000,205,10978716,12925,0,1753348185,12933.688537689995,-12.841470989995287,53170.06651584 2025-07-24,09:09:47.000,205,10978750,12845,0,1753348186,12931.573336349997,-13.391303129996231,53170.16433552 2025-07-24,09:09:48.000,205,10978743,12925,0,1753348187,12929.518761799998,-14.166707429998496,53170.129399920006 2025-07-24,09:09:49.000,205,10978733,12965,0,1753348188,12927.27557056999,-14.519163929995557,53170.00363176001 2025-07-24,09:09:50.000,205,10978726,12885,0,1753348189,12925.032379339995,-14.603753489995142,53169.84991512 2025-07-24,09:09:51.000,205,10978707,12845,0,1753348190,12922.91044169,-14.512114799996198,53169.53549472 2025-07-24,09:09:52.000,205,10978684,12765,0,1753348191,12921.165737399999,-14.617851750001137,53169.15819024 2025-07-24,09:09:53.000,205,10978702,12925,0,1753348192,12919.488396209992,-14.519163929995557,53168.82979560001 2025-07-24,09:09:54.000,205,10978707,12925,0,1753348193,12918.05356218,-14.526213060002192,53168.45947824 2025-07-24,09:09:55.000,205,10978680,12765,0,1753348194,12917.272150219993,-14.850473040001816,53168.11012224001 2025-07-24,09:09:56.000,205,10978671,12845,0,1753348195,12917.184578189997,-15.167683890002081,53167.63499808001 2025-07-24,09:09:57.000,205,10978661,12965,0,1753348196,12917.480975829989,-14.970308249998197,53167.34852616001 2025-07-24,09:09:58.000,205,10978758,12845,0,1753348197,12917.62917465,-14.145560040000419,53167.055067119996 2025-07-24,09:09:59.000,205,10978681,12805,0,1753348198,12917.54160261999,-13.151632709996193,53166.72667248001 2025-07-24,09:10:00.000,205,10978710,12765,0,1753348199,12917.171105569993,-12.059017560000939,53166.419239200004 2025-07-24,09:10:01.000,205,10978724,12965,0,1753348200,12916.982488889997,-11.41049760000169,53166.1397544 2025-07-24,09:10:02.000,205,10978699,12885,0,1753348201,12917.130687709992,-10.95230414999969,53165.90219232 2025-07-24,09:10:03.000,205,10978642,13125,0,1753348202,12917.379931179988,-10.747879379996448,53165.73450144 2025-07-24,09:10:04.000,205,10978763,12885,0,1753348203,12917.76390084999,-10.917058499995619,53165.63668176 2025-07-24,09:10:05.000,205,10978659,12885,0,1753348204,12918.356696130002,-11.389350209996337,53165.601746160006 2025-07-24,09:10:06.000,205,10978697,12605,0,1753348205,12919.326724769991,-11.868691049996414,53165.58777192 2025-07-24,09:10:07.000,205,10978730,13045,0,1753348206,12920.04077362999,-12.087214079998375,53165.58777192 2025-07-24,09:10:08.000,205,10978667,13085,0,1753348207,12919.636595030002,-11.798199749995547,53165.62969464 2025-07-24,09:10:09.000,205,10978694,12725,0,1753348208,12918.060298489996,-11.523283679998713,53165.67161736001 2025-07-24,09:10:10.000,205,10978699,13045,0,1753348209,12915.817107260002,-12.192951029996038,53165.66463024 2025-07-24,09:10:11.000,205,10978690,12605,0,1753348210,12913.418980900002,-13.109337930000038,53165.52488784001 2025-07-24,09:10:12.000,205,10978668,12885,0,1753348211,12911.350933729998,-14.145560040000419,53165.42706816001 2025-07-24,09:10:13.000,205,10978695,12885,0,1753348212,12909.714010399992,-15.379157789997407,53165.37815832001 2025-07-24,09:10:14.000,205,10978675,12885,0,1753348213,12908.615991869992,-16.64095205999911,53165.21046744001 2025-07-24,09:10:15.000,205,10978664,13085,0,1753348214,12907.82784359999,-17.867500679996738,53165.028802320005 2025-07-24,09:10:16.000,205,10978680,12765,0,1753348215,12907.592072749998,-19.044705389998853,53164.88905992 2025-07-24,09:10:17.000,205,10978689,12845,0,1753348216,12908.514947219992,-20.10912401999667,53164.79822736 2025-07-24,09:10:18.000,205,10978682,12765,0,1753348217,12910.33375092,-20.489777039998444,53164.72835616 2025-07-24,09:10:19.000,205,10978641,12925,0,1753348218,12912.482633809988,-20.299450530001195,53164.63053648 2025-07-24,09:10:20.000,205,10978716,12685,0,1753348219,12914.887496479998,-19.862404469997273,53164.71438192001 2025-07-24,09:10:21.000,205,10978672,12925,0,1753348220,12917.204787119997,-19.376014499997837,53164.77027888 2025-07-24,09:10:22.000,205,10978742,12845,0,1753348221,12918.875391999994,-18.466676730000472,53164.86809856 2025-07-24,09:10:23.000,205,10978665,12605,0,1753348222,12919.953201599994,-17.25422637000156,53164.97290536001 2025-07-24,09:10:24.000,205,10978654,12725,0,1753348223,12920.26980817,-15.442599959998915,53165.00085384001 2025-07-24,09:10:25.000,205,10978700,12725,0,1753348224,12919.858893259989,-13.595727899999474,53165.01482808 2025-07-24,09:10:26.000,205,10978673,12605,0,1753348225,12919.2122075,-12.101312339997094,53164.92399552001 2025-07-24,09:10:27.000,205,10978693,12765,0,1753348226,12918.545312809998,-10.874763719999464,53164.89604704 2025-07-24,09:10:28.000,205,10978689,12925,0,1753348227,12917.71001037,-9.753952049999498,53164.79124024 2025-07-24,09:10:29.000,205,10978686,13085,0,1753348228,12916.38295729999,-8.668386029996327,53164.595600880006 2025-07-24,09:10:30.000,205,10978680,12885,0,1753348229,12914.17344762,-7.251510900001449,53164.358038800005 2025-07-24,09:10:31.000,205,10978607,13085,0,1753348230,12911.317252179993,-6.292829220001295,53164.05759264 2025-07-24,09:10:32.000,205,10978733,12605,0,1753348231,12908.548628769997,-6.370369650001521,53163.6243912 2025-07-24,09:10:33.000,205,10978690,12845,0,1753348232,12906.541208389994,-7.025938740000129,53163.233112480004 2025-07-24,09:10:34.000,205,10978694,12965,0,1753348233,12905.274782109998,-8.485108649998438,53162.799911040005 2025-07-24,09:10:35.000,205,10978663,12965,0,1753348234,12904.762822550001,-10.494110699997691,53162.33876112001 2025-07-24,09:10:36.000,205,10978683,13125,0,1753348235,12905.241100559993,-12.496063619997585,53161.99639224 2025-07-24,09:10:37.000,205,10978749,12965,0,1753348236,12906.285228610002,-14.110314389996347,53161.65402336 2025-07-24,09:10:38.000,205,10978662,12885,0,1753348237,12907.046431639996,-15.167683890002081,53161.409474160006 2025-07-24,09:10:39.000,205,10978649,12605,0,1753348238,12907.666172159988,-15.95013731999643,53161.15095072 2025-07-24,09:10:40.000,205,10978692,12925,0,1753348239,12908.17813172,-16.507018589996733,53160.89941440001 2025-07-24,09:10:41.000,205,10978700,12885,0,1753348240,12908.858499029993,-17.120292899999185,53160.689800800006 2025-07-24,09:10:42.000,205,10978702,12925,0,1753348241,12909.963253870003,-17.740616340000997,53160.56403264001 2025-07-24,09:10:43.000,205,10978648,12925,0,1753348242,12911.256625389993,-18.02258153999719,53160.44525160001 2025-07-24,09:10:44.000,205,10978683,12685,0,1753348243,12912.758822519994,-18.100121969997417,53160.42429024001 2025-07-24,09:10:45.000,205,10978698,12885,0,1753348244,12914.099348209995,443.5403526000009,53160.41730312 2025-07-24,09:10:46.000,205,10978652,12885,0,1753348245,12915.540918549996,443.49805782000476,53160.43826448 2025-07-24,09:10:47.000,205,10978704,12605,0,1753348246,12916.558101359995,-17.536191569997754,53160.54307128001 2025-07-24,09:10:48.000,205,10978725,12605,0,1753348247,12917.245204979998,-16.908818999996583,53160.60595536 2025-07-24,09:10:49.000,205,10978705,12685,0,1753348248,12917.986199079991,-16.288495560002048,53160.619929600005 2025-07-24,09:10:50.000,205,10978699,12805,0,1753348249,12918.484686019998,-15.58358256000065,53160.75967200001 2025-07-24,09:10:51.000,205,10978679,12965,0,1753348250,12919.016854509995,-15.294568229997822,53160.80858184001 2025-07-24,09:10:52.000,205,10978741,13005,0,1753348251,12919.596177170002,-15.019652160000987,53160.885440160004 2025-07-24,09:10:53.000,205,10978623,12685,0,1753348252,12920.620096289997,-14.913915209996048,53161.06011816 2025-07-24,09:10:54.000,205,10978706,12805,0,1753348253,12921.495816589995,-14.44162349999533,53161.1788992 2025-07-24,09:10:55.000,205,10978685,12805,0,1753348254,12921.495816589995,-13.144583579996834,53161.30466736 2025-07-24,09:10:56.000,205,10978666,12925,0,1753348255,12920.950175479993,449.82817656000407,53161.38152568001 2025-07-24,09:10:57.000,205,10978748,12805,0,1753348256,12920.40453436999,-11.043942839998635,53161.46537112 2025-07-24,09:10:58.000,205,10978660,12925,0,1753348257,12919.838684329989,-10.487061569998332,53161.4933196 2025-07-24,09:10:59.000,205,10978670,12765,0,1753348258,12918.767611039999,-10.465914180000254,53161.50030672001 2025-07-24,09:11:00.000,205,10978653,12965,0,1753348259,12917.736955609995,-11.213121959997807,53161.556203680004 2025-07-24,09:11:01.000,205,10978616,12885,0,1753348260,12916.962279959997,-12.425572319996718,53161.53524232 2025-07-24,09:11:02.000,205,10978744,12965,0,1753348261,12916.248231099999,-13.553433119996043,53161.48633248 2025-07-24,09:11:03.000,205,10978648,12645,0,1753348262,12914.840342310003,-14.209002210001927,53161.57017792001 2025-07-24,09:11:04.000,205,10978701,12645,0,1753348263,12912.839658239995,446.9732789100017,53161.4933196 2025-07-24,09:11:05.000,205,10978655,12725,0,1753348264,12911.088217639997,-15.604729949998728,53161.360564320006 2025-07-24,09:11:06.000,205,10978648,12845,0,1753348265,12909.532130029991,-16.17570947999775,53161.2487704 2025-07-24,09:11:07.000,205,10978700,12845,0,1753348266,12908.824817479988,-16.59160814999632,53161.09505376001 2025-07-24,09:11:08.000,205,10978680,12765,0,1753348267,12908.818081169993,-16.58455901999696,53160.955311360005 2025-07-24,09:11:09.000,205,10978660,12765,0,1753348268,12909.202050839995,-16.542264240000804,53160.80858184001 2025-07-24,09:11:10.000,205,10978644,12965,0,1753348269,12909.815055049992,-16.514067719996092,53160.80159472 2025-07-24,09:11:11.000,205,10978697,13245,0,1753348270,12910.75813845,-16.598657279995678,53160.77364624 2025-07-24,09:11:12.000,205,10978704,13005,0,1753348271,12912.307489749997,-16.908818999996583,53160.91338864 2025-07-24,09:11:13.000,205,10978662,12965,0,1753348272,12914.321646439996,-17.25422637000156,53161.053131040004 2025-07-24,09:11:14.000,205,10978665,12885,0,1753348273,12916.46379301999,-17.169636810001975,53161.25575752 2025-07-24,09:11:15.000,205,10978689,12645,0,1753348274,12918.262387789997,-16.718492489999335,53161.57017792001 2025-07-24,09:11:16.000,205,10978668,12685,0,1753348275,12919.656803960002,-16.281446429995412,53161.82870136 2025-07-24,09:11:17.000,205,10978642,12805,0,1753348276,12920.647041529992,-16.041776009995374,53162.16408312 2025-07-24,09:11:18.000,205,10978654,13045,0,1753348277,12921.40824456,-16.098169049997523,53162.42260656 2025-07-24,09:11:19.000,205,10978666,13165,0,1753348278,12921.846104709992,-16.21800426000118,53162.6461944 2025-07-24,09:11:20.000,205,10978650,12965,0,1753348279,12921.293727289994,-16.563411629998882,53162.89074360001 2025-07-24,09:11:21.000,205,10978708,12885,0,1753348280,12920.256335549995,-17.374061579997942,53163.04446024 2025-07-24,09:11:22.000,205,10978692,13045,0,1753348281,12919.380615249996,-18.593561069996213,53163.19817688001 2025-07-24,09:11:23.000,205,10978703,12845,0,1753348282,12919.158317019996,-19.74961839000025,53163.21215112 2025-07-24,09:11:24.000,205,10978652,12965,0,1753348283,12919.569231929992,-20.468629650000366,53163.27503520001 2025-07-24,09:11:25.000,205,10978684,12845,0,1753348284,12920.444952229991,-20.658956159997615,53163.28900944 2025-07-24,09:11:26.000,205,10978678,12885,0,1753348285,12921.52276182999,-20.33469617999799,53163.302983680005 2025-07-24,09:11:27.000,205,10978671,12685,0,1753348286,12922.78245179999,-19.672077960000024,53163.3099708 2025-07-24,09:11:28.000,205,10978744,12605,0,1753348287,12924.203813209991,-18.6781506299958,53163.372854880006 2025-07-24,09:11:29.000,205,10978694,12645,0,1753348288,12925.16710554,-17.4938967900016,53163.4497132 2025-07-24,09:11:30.000,205,10978655,12965,0,1753348289,12925.941781189998,-16.45062555000186,53163.4846488 2025-07-24,09:11:31.000,205,10978675,12685,0,1753348290,12926.42005919999,-15.449649089998275,53163.57548136 2025-07-24,09:11:32.000,205,10978666,12885,0,1753348291,12926.393113959995,-14.653097399997932,53163.67330104 2025-07-24,09:11:33.000,205,10978675,13005,0,1753348292,12926.16407942,-14.194903949995933,53163.6942624 2025-07-24,09:11:34.000,205,10978675,12765,0,1753348293,12925.840736539998,-14.159658299999137,53163.72221088 2025-07-24,09:11:35.000,205,10978688,13085,0,1753348294,12925.766637129993,-14.455721760001325,53163.736185120004 2025-07-24,09:11:36.000,205,10978705,12965,0,1753348295,12925.813791299988,447.0860649899987,53163.6942624 2025-07-24,09:11:37.000,205,10978650,13045,0,1753348296,12925.631910930002,-14.77293261000159,53163.708236640006 2025-07-24,09:11:38.000,205,10978704,12885,0,1753348297,12925.800318679998,-14.681293919995369,53163.65932680001 2025-07-24,09:11:39.000,205,10978705,12765,0,1753348298,12926.35943240999,-14.27244437999616,53163.708236640006 2025-07-24,09:11:40.000,205,10978702,12845,0,1753348299,12926.574994329996,-13.68031745999906,53163.72919800001 2025-07-24,09:11:41.000,205,10978708,12685,0,1753348300,12926.541312779991,-13.27146791999985,53163.70124952001 2025-07-24,09:11:42.000,205,10978658,12685,0,1753348301,12926.37964133999,-13.137534449997474,53163.67330104 2025-07-24,09:11:43.000,205,10978682,12565,0,1753348302,12926.130397869994,-13.384253999996872,53163.67330104 2025-07-24,09:11:44.000,205,10978669,13285,0,1753348303,12926.022616909999,-13.602777029998833,53163.67330104 2025-07-24,09:11:45.000,205,10978693,12885,0,1753348304,12925.955253809989,-13.63097354999627,53163.64535256 2025-07-24,09:11:46.000,205,10978669,12765,0,1753348305,12925.867681779993,-13.574580510001397,53163.64535256 2025-07-24,09:11:47.000,205,10978721,12605,0,1753348306,12925.530866280002,-13.6732683299997,53163.6243912 2025-07-24,09:11:48.000,205,10978696,12965,0,1753348307,12925.28835912,447.8403219000029,53163.61041696001 2025-07-24,09:11:49.000,205,10978664,13125,0,1753348308,12925.03911564999,-13.990479179999966,53163.57548136 2025-07-24,09:11:50.000,205,10978658,12765,0,1753348309,12924.560837639998,-14.110314389996347,53163.57548136 2025-07-24,09:11:51.000,205,10978715,12885,0,1753348310,12924.116241179996,-14.25834611999744,53163.50561016 2025-07-24,09:11:52.000,205,10978647,12765,0,1753348311,12923.429137559993,-14.49096740999812,53163.46368744001 2025-07-24,09:11:53.000,205,10978683,12605,0,1753348312,12922.58709881,-14.892767819997971,53163.400803360004 2025-07-24,09:11:54.000,205,10978645,12805,0,1753348313,12921.58338861999,-15.555386039995938,53163.32394504001 2025-07-24,09:11:55.000,205,10978706,13085,0,1753348314,12920.781767729997,-16.147512960000313,53163.28202232 2025-07-24,09:11:56.000,205,10978705,12765,0,1753348315,12920.06098255999,-16.676197709995904,53163.1702284 2025-07-24,09:11:57.000,205,10978733,13125,0,1753348316,12919.906047429999,-17.16258767999534,53163.07240872 2025-07-24,09:11:58.000,205,10978694,12845,0,1753348317,12920.22265399999,-17.331766800001787,53163.016511760005 2025-07-24,09:11:59.000,205,10978694,12925,0,1753348318,12920.620096289997,-17.190784200000053,53162.97458904 2025-07-24,09:12:00.000,205,10978712,13005,0,1753348319,12921.233100499994,444.6611642700009,53162.96061480001 2025-07-24,09:12:01.000,205,10978685,12925,0,1753348320,12921.792214230001,-16.873573349999788,53162.967601920005 2025-07-24,09:12:02.000,205,10978712,12605,0,1753348321,12921.994303530002,-16.824229439996998,53162.97458904 2025-07-24,09:12:03.000,205,10978667,12765,0,1753348322,12922.129029729993,-16.84537683000235,53163.02349888 2025-07-24,09:12:04.000,205,10978695,13005,0,1753348323,12922.76897918,-16.781934660000843,53163.016511760005 2025-07-24,09:12:05.000,205,10978714,12685,0,1753348324,12923.429137559993,-16.605706410002313,53163.12830568001 2025-07-24,09:12:06.000,205,10978705,12925,0,1753348325,12923.611017929994,-16.295544690001407,53163.15625416001 2025-07-24,09:12:07.000,205,10978689,12645,0,1753348326,12923.75921674999,-15.964235579995147,53163.14926704 2025-07-24,09:12:08.000,205,10978662,12805,0,1753348327,12924.405902509992,-15.632926469996164,53163.27503520001 2025-07-24,09:12:09.000,205,10978695,12845,0,1753348328,12925.133423989995,-15.224076929996954,53163.40779048 2025-07-24,09:12:10.000,205,10978700,12685,0,1753348329,12925.773373440003,-14.596704359995783,53163.519584400005 2025-07-24,09:12:11.000,205,10978680,12685,0,1753348330,12925.847472849993,-14.124412650002341,53163.61740408 2025-07-24,09:12:12.000,205,10978667,13005,0,1753348331,12925.443294249992,-14.060970480000833,53163.72221088 2025-07-24,09:12:13.000,205,10978692,12725,0,1753348332,12925.14016029999,-14.392279589999816,53163.79208208 2025-07-24,09:12:14.000,205,10978687,12965,0,1753348333,12924.432847750002,-14.829325649996463,53163.903876000004 2025-07-24,09:12:15.000,205,10978693,12765,0,1753348334,12923.456082799989,-15.30866648999654,53163.95278584 2025-07-24,09:12:16.000,205,10978650,13005,0,1753348335,12922.62078035999,-15.978333840001142,53163.95278584 2025-07-24,09:12:17.000,205,10978747,12845,0,1753348336,12921.974094600002,-16.75373813999613,53163.973747200005 2025-07-24,09:12:18.000,205,10978695,13045,0,1753348337,12921.26678205,-17.409307230002014,53163.88990176 2025-07-24,09:12:19.000,205,10978659,12965,0,1753348338,12920.640305219997,-17.923893719998887,53163.88990176 2025-07-24,09:12:20.000,205,10978670,12725,0,1753348339,12920.007092079999,-18.382087170000887,53163.78509496 2025-07-24,09:12:21.000,205,10978715,12725,0,1753348340,12919.811739089993,-18.93191931000183,53163.72919800001 2025-07-24,09:12:22.000,205,10978665,12925,0,1753348341,12919.501868829997,-19.509947970000212,53163.75015936001 2025-07-24,09:12:23.000,205,10978703,13045,0,1753348342,12919.205471189991,-20.073878369999875,53163.736185120004 2025-07-24,09:12:24.000,205,10978715,12725,0,1753348343,12919.18526225999,-20.52502268999524,53163.65233968 2025-07-24,09:12:25.000,205,10978673,12765,0,1753348344,12919.340197389996,-20.96911787999852,53163.68028816001 2025-07-24,09:12:26.000,205,10978678,12965,0,1753348345,12920.236126619995,-21.19469003999984,53163.67330104 2025-07-24,09:12:27.000,205,10978686,12765,0,1753348346,12921.475607659995,-20.962068749999162,53163.72221088 2025-07-24,09:12:28.000,205,10978687,12925,0,1753348347,12922.6477256,-20.38404009000078,53163.79208208 2025-07-24,09:12:29.000,205,10978649,12725,0,1753348348,12923.94109711999,-19.545193619997008,53163.78509496 2025-07-24,09:12:30.000,205,10978691,12805,0,1753348349,12925.335513289996,-18.466676730000472,53163.806056320005 2025-07-24,09:12:31.000,205,10978730,13125,0,1753348350,12926.534576469996,-17.331766800001787,53163.9388116 2025-07-24,09:12:32.000,205,10978685,12525,0,1753348351,12927.134108059989,-16.196856869995827,53164.12746384 2025-07-24,09:12:33.000,205,10978705,12965,0,1753348352,12927.268834259994,-15.17473302000144,53164.21130928001 2025-07-24,09:12:34.000,205,10978670,12885,0,1753348353,12926.938755069998,-14.505065669996839,53164.2881676 2025-07-24,09:12:35.000,205,10978712,13165,0,1753348354,12926.500894919991,-14.145560040000419,53164.358038800005 2025-07-24,09:12:36.000,205,10978700,12925,0,1753348355,12926.20449728,-13.983430050000607,53164.44887136001 2025-07-24,09:12:37.000,205,10978656,12965,0,1753348356,12925.961990119999,-14.110314389996347,53164.49079408 2025-07-24,09:12:38.000,205,10978689,12925,0,1753348357,12925.766637129993,-14.462770890000684,53164.56765240001 2025-07-24,09:12:39.000,205,10978660,12805,0,1753348358,12925.645383549992,-14.913915209996048,53164.644510720005 2025-07-24,09:12:40.000,205,10978677,12925,0,1753348359,12925.753164510003,-15.477845609995711,53164.70040768 2025-07-24,09:12:41.000,205,10978705,12765,0,1753348360,12925.908099639993,-16.196856869995827,53164.763291760006 2025-07-24,09:12:42.000,205,10978677,12845,0,1753348361,12926.20449728,-16.9229172599953,53164.83316296001 2025-07-24,09:12:43.000,205,10978704,12885,0,1753348362,12926.628884810001,-17.423405490000732,53164.86809856 2025-07-24,09:12:44.000,205,10978696,12605,0,1753348363,12927.302515809999,-17.515044179999677,53164.9868796 2025-07-24,09:12:45.000,205,10978681,12765,0,1753348364,12928.447688509994,-17.099145510001108,53165.02181520001 2025-07-24,09:12:46.000,205,10978668,12765,0,1753348365,12929.613070139989,-16.253249909997976,53165.08469928 2025-07-24,09:12:47.000,205,10978702,12485,0,1753348366,12930.205865420001,-15.442599959998915,53165.20348032 2025-07-24,09:12:48.000,205,10978689,12965,0,1753348367,12930.374273169997,-15.054897809997783,53165.30828712001 2025-07-24,09:12:49.000,205,10978645,12925,0,1753348368,12930.461845199992,-15.005553900002269,53165.42008104 2025-07-24,09:12:50.000,205,10978693,12685,0,1753348369,12930.562889849993,-15.090143460001855,53165.51790072 2025-07-24,09:12:51.000,205,10978687,13005,0,1753348370,12930.852551179989,-15.068996069996501,53165.65764312 2025-07-24,09:12:52.000,205,10978699,12525,0,1753348371,12931.19610298999,-14.843423909995181,53165.77642416 2025-07-24,09:12:53.000,205,10978695,12725,0,1753348372,12931.351038119996,-14.7235886999988,53165.84629536 2025-07-24,09:12:54.000,205,10978678,12965,0,1753348373,12931.620490519992,-14.413426979997894,53165.95808928001 2025-07-24,09:12:55.000,205,10978695,12805,0,1753348374,12931.654172069997,-14.13851091000106,53166.104818800006 2025-07-24,09:12:56.000,205,10978673,12765,0,1753348375,12931.627226830002,447.62179887000093,53166.17469000001 2025-07-24,09:12:57.000,205,10978663,12805,0,1753348376,12931.559863729992,-14.08211786999891,53166.23058696 2025-07-24,09:12:58.000,205,10978754,13125,0,1753348377,12931.229784539995,-14.173756559997855,53166.35635512 2025-07-24,09:12:59.000,205,10978656,12805,0,1753348378,12930.879496419999,-14.54736045000027,53166.440200560006 2025-07-24,09:13:00.000,205,10978689,12925,0,1753348379,12930.97380475999,-14.935062600001402,53166.51705888 2025-07-24,09:13:01.000,205,10978723,12725,0,1753348380,12931.505973250001,-14.977357379997557,53166.57295584 2025-07-24,09:13:02.000,205,10978680,12885,0,1753348381,12931.842788749993,-15.054897809997783,53166.72667248001 2025-07-24,09:13:03.000,205,10978724,12805,0,1753348382,12931.910151849988,-15.30866648999654,53166.8384664 2025-07-24,09:13:04.000,205,10978711,12845,0,1753348383,12931.964042329993,-15.597680819999368,53167.01314440001 2025-07-24,09:13:05.000,205,10978690,12605,0,1753348384,12932.011196499989,445.8595163700011,53167.15288680001 2025-07-24,09:13:06.000,205,10978743,12885,0,1753348385,12932.15265900999,-15.914891669999633,53167.31359056 2025-07-24,09:13:07.000,205,10978634,12965,0,1753348386,12932.065086979994,-16.18275860999711,53167.47429432 2025-07-24,09:13:08.000,205,10978731,12925,0,1753348387,12931.990987569989,-16.471772939999937,53167.69089504 2025-07-24,09:13:09.000,205,10978691,12925,0,1753348388,12932.36148462,-16.281446429995412,53167.87256016001 2025-07-24,09:13:10.000,205,10978713,12965,0,1753348389,12932.54336499,-15.99243209999986,53168.03326392 2025-07-24,09:13:11.000,205,10978695,13125,0,1753348390,12932.388429859995,-16.062923400000727,53168.20794192001 2025-07-24,09:13:12.000,205,10978709,12805,0,1753348391,12932.23349472999,-16.154562089999672,53168.32672296001 2025-07-24,09:13:13.000,205,10978712,12765,0,1753348392,12932.267176279995,-16.16866034999839,53168.50838808 2025-07-24,09:13:14.000,205,10978754,13005,0,1753348393,12932.051614359989,-16.147512960000313,53168.64114336001 2025-07-24,09:13:15.000,205,10978693,12845,0,1753348394,12931.512709559996,-16.436527289995865,53168.73896304001 2025-07-24,09:13:16.000,205,10978691,12805,0,1753348395,12930.95359582999,-16.662099449997186,53168.84376984 2025-07-24,09:13:17.000,205,10978672,12885,0,1753348396,12930.859287489999,-16.61980467000103,53168.89267968 2025-07-24,09:13:18.000,205,10978717,12725,0,1753348397,12930.751506529989,-16.422429029997147,53168.90665392001 2025-07-24,09:13:19.000,205,10978696,12525,0,1753348398,12930.771715459989,445.61984595000104,53168.92761528001 2025-07-24,09:13:20.000,205,10978729,12645,0,1753348399,12930.616780329998,-15.365059529998689,53168.94158952 2025-07-24,09:13:21.000,205,10978667,12645,0,1753348400,12930.16544756,-14.575556969997706,53168.98351224 2025-07-24,09:13:22.000,205,10978661,12645,0,1753348401,12929.81515943999,-14.060970480000833,53168.99748648001 2025-07-24,09:13:23.000,205,10978688,12805,0,1753348402,12929.532234419989,-13.793103539996082,53169.0394092 2025-07-24,09:13:24.000,205,10978715,13085,0,1753348403,12928.973120689996,-13.694415719997778,53169.07434480001 2025-07-24,09:13:25.000,205,10978722,12925,0,1753348404,12928.49484267999,-13.955233529995894,53169.08133192 2025-07-24,09:13:26.000,205,10978714,13125,0,1753348405,12928.528524229994,-14.357033939995745,53169.123254640006 2025-07-24,09:13:27.000,205,10978688,12965,0,1753348406,12928.75755876999,-14.519163929995557,53169.2490228 2025-07-24,09:13:28.000,205,10978710,12645,0,1753348407,12928.75755876999,-14.561458709998988,53169.31190688001 2025-07-24,09:13:29.000,205,10978724,12965,0,1753348408,12928.62283257,-14.963259119998838,53169.4237008 2025-07-24,09:13:30.000,205,10978669,12885,0,1753348409,12928.67672304999,-15.76685993999854,53169.53549472 2025-07-24,09:13:31.000,205,10978715,12685,0,1753348410,12928.82492187,-16.655050319997827,53169.64030152 2025-07-24,09:13:32.000,205,10978629,12685,0,1753348411,12929.155001059997,444.2946095099978,53169.794018160006 2025-07-24,09:13:33.000,205,10978724,12725,0,1753348412,12929.720851099999,-17.818156770001224,53169.90581208 2025-07-24,09:13:34.000,205,10978711,12885,0,1753348413,12930.091348149996,-18.2974976100013,53170.16433552 2025-07-24,09:13:35.000,205,10978763,12805,0,1753348414,12930.394482099997,-18.967164959998627,53170.3320264 2025-07-24,09:13:36.000,205,10978731,12765,0,1753348415,12930.764979149993,-19.52404622999893,53170.56958848 2025-07-24,09:13:37.000,205,10978670,12765,0,1753348416,12931.189366679995,-19.99633793999965,53170.76522784 2025-07-24,09:13:38.000,205,10978726,13085,0,1753348417,12931.708062550002,-20.306499660000554,53170.967854320006 2025-07-24,09:13:39.000,205,10978696,13005,0,1753348418,12932.166131629994,-20.313548789999913,53171.233364880005 2025-07-24,09:13:40.000,205,10978697,12845,0,1753348419,12932.550101299996,-20.073878369999875,53171.449965600004 2025-07-24,09:13:41.000,205,10978733,12885,0,1753348420,12932.738717979992,-19.869453599996632,53171.72246328 2025-07-24,09:13:42.000,205,10978677,12965,0,1753348421,12933.068797170003,-19.806011429995124,53171.96002536 2025-07-24,09:13:43.000,205,10978765,12725,0,1753348422,12933.61443827999,-19.51699709999957,53172.11374200001 2025-07-24,09:13:44.000,205,10978767,12845,0,1753348423,12933.68180138,-18.607659330002207,53172.29540712 2025-07-24,09:13:45.000,205,10978716,12925,0,1753348424,12932.880180489992,-17.84635328999866,53172.463098 2025-07-24,09:13:46.000,205,10978717,12685,0,1753348425,12931.964042329993,-17.296521149997716,53172.54694344001 2025-07-24,09:13:47.000,205,10978653,12645,0,1753348426,12931.169157749995,-16.788983790000202,53172.58187904 2025-07-24,09:13:48.000,205,10978684,12925,0,1753348427,12930.239546969991,-16.274397299996053,53172.672711600004 2025-07-24,09:13:49.000,205,10978708,13085,0,1753348428,12928.791240319995,-15.872596889996203,53172.70066008 2025-07-24,09:13:50.000,205,10978715,12645,0,1753348429,12927.33619735999,-15.76685993999854,53172.644763120006 2025-07-24,09:13:51.000,205,10978714,13045,0,1753348430,12926.05629845999,-16.154562089999672,53172.56790480001 2025-07-24,09:13:52.000,205,10978650,12685,0,1753348431,12924.98522517,-16.838327699995716,53172.5329692 2025-07-24,09:13:53.000,205,10978699,13085,0,1753348432,12924.412638820002,905.7165610500015,53172.43514952 2025-07-24,09:13:54.000,205,10978751,13085,0,1753348433,12924.304857859992,-18.53716803000134,53172.35130408001 2025-07-24,09:13:55.000,205,10978729,12645,0,1753348434,12924.560837639998,-18.88257539999904,53172.3932268 2025-07-24,09:13:56.000,205,10978687,12845,0,1753348435,12924.843762659999,-18.607659330002207,53172.37925256001 2025-07-24,09:13:57.000,205,10978658,13005,0,1753348436,12924.971752549995,-18.410283689998323,53172.3932268 2025-07-24,09:13:58.000,205,10978747,12805,0,1753348437,12925.07953350999,-18.290448480001942,53172.37925256001 2025-07-24,09:13:59.000,205,10978719,12885,0,1753348438,12925.254677569996,-17.980286760001036,53172.41418816 2025-07-24,09:14:00.000,205,10978727,12845,0,1753348439,12925.402876389991,-17.479798529995605,53172.463098 2025-07-24,09:14:01.000,205,10978671,12725,0,1753348440,12925.685801409993,-16.85242596000171,53172.48405936 2025-07-24,09:14:02.000,205,10978611,12765,0,1753348441,12925.362458529991,-16.126365570002235,53172.54694344001 2025-07-24,09:14:03.000,205,10978748,12965,0,1753348442,12924.513683470002,-15.872596889996203,53172.59585328001 2025-07-24,09:14:04.000,205,10978691,12925,0,1753348443,12923.772689369995,-16.034726879996015,53172.53995632 2025-07-24,09:14:05.000,205,10978723,12965,0,1753348444,12923.301147669998,-16.556362499999523,53172.505020720004 2025-07-24,09:14:06.000,205,10978714,13125,0,1753348445,12923.227048259992,-17.169636810001975,53172.5329692 2025-07-24,09:14:07.000,205,10978642,12845,0,1753348446,12923.63796316999,-17.61373199999798,53172.51899496001 2025-07-24,09:14:08.000,205,10978722,12685,0,1753348447,12924.210549520001,-17.973237630001677,53172.56790480001 2025-07-24,09:14:09.000,205,10978672,12925,0,1753348448,12924.92459838,-17.937991979997605,53172.61681464001 2025-07-24,09:14:10.000,205,10978655,12965,0,1753348449,12925.645383549992,-17.578486350001185,53172.791492640004 2025-07-24,09:14:11.000,205,10978713,12725,0,1753348450,12926.285333,-17.070948989996396,53172.97315776001 2025-07-24,09:14:12.000,205,10978686,12685,0,1753348451,12926.635621119996,-16.76078726999549,53173.05001608001 2025-07-24,09:14:13.000,205,10978698,12845,0,1753348452,12926.958963999998,-16.79603291999956,53173.21071984 2025-07-24,09:14:14.000,205,10978731,12885,0,1753348453,12927.268834259994,-16.99340855999617,53173.413346320005 2025-07-24,09:14:15.000,205,10978720,12765,0,1753348454,12927.780793819991,-17.099145510001108,53173.55308872001 2025-07-24,09:14:16.000,205,10978721,12805,0,1753348455,12928.259071829998,-17.324717669995152,53173.72776672 2025-07-24,09:14:17.000,205,10978707,12725,0,1753348456,12928.791240319995,-17.557338959995832,53173.97231592 2025-07-24,09:14:18.000,205,10978669,13005,0,1753348457,12929.155001059997,-17.88864807000209,53174.14699392001 2025-07-24,09:14:19.000,205,10978692,12605,0,1753348458,12929.848840989995,-18.06487632000062,53174.40551736 2025-07-24,09:14:20.000,205,10978712,12965,0,1753348459,12930.542680919993,-17.916844589999528,53174.705963520006 2025-07-24,09:14:21.000,205,10978717,12565,0,1753348460,12931.32409288,-17.61373199999798,53174.95051272 2025-07-24,09:14:22.000,205,10978646,13005,0,1753348461,12931.761953029993,-16.887671609998506,53175.18108768001 2025-07-24,09:14:23.000,205,10978674,12605,0,1753348462,12931.633963139997,-16.147512960000313,53175.5024952 2025-07-24,09:14:24.000,205,10978721,13085,0,1753348463,12931.357774429991,-15.724565159995109,53175.76800576 2025-07-24,09:14:25.000,205,10978653,12885,0,1753348464,12931.377983359991,-15.71751602999575,53176.07543904 2025-07-24,09:14:26.000,205,10978640,13005,0,1753348465,12931.633963139997,-15.9853829700005,53176.35492384001 2025-07-24,09:14:27.000,205,10978708,12605,0,1753348466,12932.408638789995,-16.133414700001595,53176.816073760005 2025-07-24,09:14:28.000,205,10978690,12885,0,1753348467,12933.446030529994,-15.858498629997484,53177.11651992 2025-07-24,09:14:29.000,205,10978661,12845,0,1753348468,12934.065771050002,-15.315715619995899,53177.52177288 2025-07-24,09:14:30.000,205,10978671,12605,0,1753348469,12934.288069279988,-15.012603030001628,53177.91305160001 2025-07-24,09:14:31.000,205,10978718,12965,0,1753348470,12934.335223449998,-15.153585629996087,53178.29035608 2025-07-24,09:14:32.000,205,10978663,12965,0,1753348471,12934.119661529992,-15.53423864999786,53178.69560904 2025-07-24,09:14:33.000,205,10978713,12925,0,1753348472,12933.917572229991,-15.999481229999219,53179.09387488 2025-07-24,09:14:34.000,205,10978750,12805,0,1753348473,12933.850209129996,907.1616327000011,53179.42925664 2025-07-24,09:14:35.000,205,10978644,12925,0,1753348474,12933.863681750001,-16.147512960000313,53179.736689920006 2025-07-24,09:14:36.000,205,10978710,12885,0,1753348475,12933.978199019992,-15.329813880001893,53180.051110320004 2025-07-24,09:14:37.000,205,10978705,13005,0,1753348476,12933.284359089994,-14.857522170001175,53180.29565952 2025-07-24,09:14:38.000,205,10978695,12765,0,1753348477,12932.731981669996,-14.913915209996048,53180.51924736 2025-07-24,09:14:39.000,205,10978697,12885,0,1753348478,12932.44232034,-14.864571300000534,53180.72886096 2025-07-24,09:14:40.000,205,10978704,12805,0,1753348479,12932.43558402999,-14.864571300000534,53180.95244880001 2025-07-24,09:14:41.000,205,10978671,12965,0,1753348480,12932.758926909992,-14.89981694999733,53181.15507528 2025-07-24,09:14:42.000,205,10978660,12725,0,1753348481,12932.954279899997,-14.413426979997894,53181.35071464 2025-07-24,09:14:43.000,205,10978713,12605,0,1753348482,12932.678091189991,-13.814250930001435,53181.48346992001 2025-07-24,09:14:44.000,205,10978714,12965,0,1753348483,12932.22002211,-13.567531380002038,53181.52539264 2025-07-24,09:14:45.000,205,10978674,12565,0,1753348484,12931.735007789997,-13.208025749998342,53181.63718656 2025-07-24,09:14:46.000,205,10978678,12925,0,1753348485,12931.02095893,-12.503112749996944,53181.728019120004 2025-07-24,09:14:47.000,205,10978707,12765,0,1753348486,12930.1250297,-11.960329739995359,53181.73500624 2025-07-24,09:14:48.000,205,10978759,12925,0,1753348487,12929.067429030001,-11.755904969999392,53181.74199336001 2025-07-24,09:14:49.000,205,10978681,12645,0,1753348488,12927.875102159996,-11.523283679998713,53181.65814792 2025-07-24,09:14:50.000,205,10978706,13125,0,1753348489,12926.251651449995,-11.629020629996376,53181.55334112001 2025-07-24,09:14:51.000,205,10978669,12765,0,1753348490,12924.567573949993,-12.36213014999521,53181.392637360004 2025-07-24,09:14:52.000,205,10978639,13165,0,1753348491,12923.388719699993,-13.49704008000117,53181.2319336 2025-07-24,09:14:53.000,205,10978691,12885,0,1753348492,12922.46584523,-14.646048269998573,53181.02232 2025-07-24,09:14:54.000,205,10978707,12965,0,1753348493,12922.162711279998,-15.71046689999639,53180.82668064 2025-07-24,09:14:55.000,205,10978688,12725,0,1753348494,12922.62078035999,-16.655050319997827,53180.73584808001 2025-07-24,09:14:56.000,205,10978721,12765,0,1753348495,12923.81984353999,-17.458651139997528,53180.69392536001 2025-07-24,09:14:57.000,205,10978671,12805,0,1753348496,12925.301831739991,-17.937991979997605,53180.75680944 2025-07-24,09:14:58.000,205,10978661,12965,0,1753348497,12926.534576469996,-18.13536762000149,53180.840654880005 2025-07-24,09:14:59.000,205,10978691,12885,0,1753348498,12927.72690334,-18.219957180001074,53181.02930712001 2025-07-24,09:15:00.000,205,10978683,12765,0,1753348499,12928.61609625999,-17.740616340000997,53181.224946480004 2025-07-24,09:15:01.000,205,10978722,12605,0,1753348500,12928.8451308,-17.106194640000467,53181.48346992001 2025-07-24,09:15:02.000,205,10978718,12845,0,1753348501,12928.609359949995,-16.901769869997224,53181.65116080001 2025-07-24,09:15:03.000,205,10978708,12645,0,1753348502,12928.312962309989,-17.21898071999749,53181.83981304001 2025-07-24,09:15:04.000,205,10978733,12925,0,1753348503,12928.191708730003,-17.733567210001638,53182.014491040005 2025-07-24,09:15:05.000,205,10978680,13005,0,1753348504,12928.151290870002,-18.219957180001074,53182.14724632 2025-07-24,09:15:06.000,205,10978722,12925,0,1753348505,12928.286017069993,-18.593561069996213,53182.32192432001 2025-07-24,09:15:07.000,205,10978659,12885,0,1753348506,12928.528524229994,-18.72044540999923,53182.47564096 2025-07-24,09:15:08.000,205,10978683,12965,0,1753348507,12928.993329619996,442.9200291599991,53182.62237048 2025-07-24,09:15:09.000,205,10978680,12645,0,1753348508,12929.71411478999,-18.614708460001566,53182.783074240004 2025-07-24,09:15:10.000,205,10978688,12805,0,1753348509,12930.394482099997,-18.07192544999998,53183.01364920001 2025-07-24,09:15:11.000,205,10978674,12845,0,1753348510,12930.610044020003,-17.04275246999896,53183.18134008001 2025-07-24,09:15:12.000,205,10978684,13005,0,1753348511,12930.02398505,-16.485871199998655,53183.38396656 2025-07-24,09:15:13.000,205,10978708,12965,0,1753348512,12929.074165339996,-16.542264240000804,53183.46082488 2025-07-24,09:15:14.000,205,10978713,13005,0,1753348513,12928.144554559993,444.85149077999813,53183.51672184001 2025-07-24,09:15:15.000,205,10978740,12925,0,1753348514,12927.54502297,-17.120292899999185,53183.57960592 2025-07-24,09:15:16.000,205,10978668,12965,0,1753348515,12927.329461049994,-17.43750374999945,53183.61454152001 2025-07-24,09:15:17.000,205,10978633,12925,0,1753348516,12927.268834259994,-17.543240699997114,53183.64947712 2025-07-24,09:15:18.000,205,10978715,12765,0,1753348517,12927.268834259994,-17.529142439998395,53183.6774256 2025-07-24,09:15:19.000,205,10978762,12885,0,1753348518,12927.44397832,-17.423405490000732,53183.71934832 2025-07-24,09:15:20.000,205,10978697,12965,0,1753348519,12927.72690334,-17.26127550000092,53183.75428392001 2025-07-24,09:15:21.000,205,10978685,12925,0,1753348520,12928.110873010002,-16.81013117999828,53183.75428392001 2025-07-24,09:15:22.000,205,10978697,12925,0,1753348521,12927.962674189992,-15.75981080999918,53183.77524528 2025-07-24,09:15:23.000,205,10978692,12885,0,1753348522,12927.161053299998,-14.603753489995142,53183.68441272001 2025-07-24,09:15:24.000,205,10978695,12725,0,1753348523,12925.739691889998,-13.384253999996872,53183.54467032001 2025-07-24,09:15:25.000,205,10978701,13085,0,1753348524,12923.96130604999,-12.700488390000828,53183.23024992001 2025-07-24,09:15:26.000,205,10978732,12685,0,1753348525,12922.324382719999,-12.63704621999932,53183.04159768001 2025-07-24,09:15:27.000,205,10978673,12805,0,1753348526,12920.647041529992,-12.714586649999546,53182.72717728001 2025-07-24,09:15:28.000,205,10978755,12925,0,1753348527,12919.407560489992,-13.172780100001546,53182.36384704 2025-07-24,09:15:29.000,205,10978700,12885,0,1753348528,12918.976436649995,-13.814250930001435,53182.09134936 2025-07-24,09:15:30.000,205,10978730,12965,0,1753348529,12918.92928248,-14.31473915999959,53181.81885168001 2025-07-24,09:15:31.000,205,10978683,12765,0,1753348530,12919.13137178,-14.709490440000081,53181.64417368 2025-07-24,09:15:32.000,205,10978680,12605,0,1753348531,12919.703958129998,446.9380332600049,53181.49744416 2025-07-24,09:15:33.000,205,10978699,12885,0,1753348532,12920.26307185999,447.0649176000006,53181.45552144001 2025-07-24,09:15:34.000,205,10978665,12805,0,1753348533,12921.125319539999,-14.406377849998535,53181.42757296 2025-07-24,09:15:35.000,205,10978731,12965,0,1753348534,12921.677696959996,-13.433597909999662,53181.4764828 2025-07-24,09:15:36.000,205,10978728,12885,0,1753348535,12921.3678267,-12.62999708999996,53181.48346992001 2025-07-24,09:15:37.000,205,10978653,12765,0,1753348536,12920.673986770002,-12.481965359998867,53181.413598720006 2025-07-24,09:15:38.000,205,10978730,12725,0,1753348537,12920.12834566,-12.841470989995287,53181.43456008001 2025-07-24,09:15:39.000,205,10978758,12765,0,1753348538,12919.811739089993,-13.39835225999559,53181.43456008001 2025-07-24,09:15:40.000,205,10978677,12765,0,1753348539,12919.650067649993,-13.870643969996308,53181.43456008001 2025-07-24,09:15:41.000,205,10978722,12645,0,1753348540,12919.737639679988,-14.25834611999744,53181.46949568 2025-07-24,09:15:42.000,205,10978707,12845,0,1753348541,12919.95993790999,-14.31473915999959,53181.53936688 2025-07-24,09:15:43.000,205,10978736,12925,0,1753348542,12920.28328078999,-14.434574369995971,53181.55334112001 2025-07-24,09:15:44.000,205,10978729,12805,0,1753348543,12920.721140939997,-14.702441310000722,53181.6162252 2025-07-24,09:15:45.000,205,10978704,12725,0,1753348544,12921.293727289994,-14.794079999999667,53181.67212216001 2025-07-24,09:15:46.000,205,10978717,12525,0,1753348545,12921.913467810002,-14.843423909995181,53181.78391608 2025-07-24,09:15:47.000,205,10978686,12885,0,1753348546,12922.452372609994,-14.991455639996275,53181.965581200006 2025-07-24,09:15:48.000,205,10978702,12645,0,1753348547,12923.456082799989,-15.068996069996501,53182.11929784 2025-07-24,09:15:49.000,205,10978746,12645,0,1753348548,12924.372220960002,446.7900015300038,53182.37782128 2025-07-24,09:15:50.000,205,10978760,12965,0,1753348549,12925.16710554,-14.758834349995595,53182.67826744001 2025-07-24,09:15:51.000,205,10978742,12685,0,1753348550,12925.746428199993,-14.519163929995557,53182.91582952001 2025-07-24,09:15:52.000,205,10978728,12965,0,1753348551,12926.063034769999,-14.053921350001474,53183.32108248 2025-07-24,09:15:53.000,205,10978759,12965,0,1753348552,12926.009144289994,-13.511138339999889,53183.55864456 2025-07-24,09:15:54.000,205,10978729,12605,0,1753348553,12926.170815729995,-12.933109680001508,53183.8870392 2025-07-24,09:15:55.000,205,10978698,12925,0,1753348554,12926.31901454999,-12.559505789999093,53184.18748536001 2025-07-24,09:15:56.000,205,10978766,12965,0,1753348555,12926.31901454999,-12.298687980000977,53184.40408608001 2025-07-24,09:15:57.000,205,10978700,12885,0,1753348556,12926.22470621,-12.157705379999243,53184.78837768001 2025-07-24,09:15:58.000,205,10978746,12765,0,1753348557,12925.948517499994,-12.171803639997961,53185.102798080006 2025-07-24,09:15:59.000,205,10978737,12765,0,1753348558,12925.928308569994,-12.122459729995171,53185.45215408 2025-07-24,09:16:00.000,205,10978713,12565,0,1753348559,12925.834000229988,-11.516234549999353,53185.752600240005 2025-07-24,09:16:01.000,205,10978742,12605,0,1753348560,12925.402876389991,-10.881812849998823,53186.03208504001 2025-07-24,09:16:02.000,205,10978702,12765,0,1753348561,12924.776399559989,-10.536405480001122,53186.22772440001 2025-07-24,09:16:03.000,205,10978720,12765,0,1753348562,12924.325066789992,-10.670338949996221,53186.46528648001 2025-07-24,09:16:04.000,205,10978718,12725,0,1753348563,12924.176867969996,-10.95935327999905,53186.68887432 2025-07-24,09:16:05.000,205,10978739,12685,0,1753348564,12924.365484649992,-11.14263065999694,53186.91246216 2025-07-24,09:16:06.000,205,10978733,12845,0,1753348565,12924.506947159993,-10.888861979998183,53187.20592120001 2025-07-24,09:16:07.000,205,10978689,12725,0,1753348566,12924.527156089993,-10.494110699997691,53187.30374088001 2025-07-24,09:16:08.000,205,10978660,12925,0,1753348567,12924.412638820002,-10.050015510001685,53187.49239312001 2025-07-24,09:16:09.000,205,10978715,13045,0,1753348568,12924.405902509992,-9.789197699996294,53187.6950196 2025-07-24,09:16:10.000,205,10978725,12765,0,1753348569,12924.830290039994,-9.901983780000592,53187.84873624 2025-07-24,09:16:11.000,205,10978693,12605,0,1753348570,12925.369194840001,-10.176899849997426,53188.03040136 2025-07-24,09:16:12.000,205,10978715,12965,0,1753348571,12925.914835949989,-10.282636799995089,53188.267963440005 2025-07-24,09:16:13.000,205,10978743,12685,0,1753348572,12926.35943240999,-10.205096370002138,53188.533474 2025-07-24,09:16:14.000,205,10978749,13005,0,1753348573,12926.453740749996,451.7102942700003,53188.74308760001 2025-07-24,09:16:15.000,205,10978688,12565,0,1753348574,12926.500894919991,451.8371786100033,53188.99462392 2025-07-24,09:16:16.000,205,10978690,12805,0,1753348575,12926.21796989999,-9.598871189999045,53189.19725040001 2025-07-24,09:16:17.000,205,10978720,12845,0,1753348576,12925.665592479992,-9.288709469998139,53189.43481248001 2025-07-24,09:16:18.000,205,10978683,12645,0,1753348577,12924.99869778999,-9.041989919998741,53189.560580640005 2025-07-24,09:16:19.000,205,10978672,12885,0,1753348578,12924.096032249996,-8.83051601999614,53189.74923288001 2025-07-24,09:16:20.000,205,10978707,13085,0,1753348579,12923.213575640002,-9.070186439996178,53189.95185936 2025-07-24,09:16:21.000,205,10978717,12725,0,1753348580,12922.50626309,-9.500183370000741,53190.05666616001 2025-07-24,09:16:22.000,205,10978727,13125,0,1753348581,12922.310910099994,-9.986573340000177,53190.112563120005 2025-07-24,09:16:23.000,205,10978702,12685,0,1753348582,12922.216601759988,-10.14870332999999,53190.280254000005 2025-07-24,09:16:24.000,205,10978727,12605,0,1753348583,12922.391745819994,-10.155752459999349,53190.35711232 2025-07-24,09:16:25.000,205,10978681,12965,0,1753348584,12922.843078589991,-9.986573340000177,53190.46890624001 2025-07-24,09:16:26.000,205,10978673,12965,0,1753348585,12923.247257189993,-9.63411683999584,53190.63659712001 2025-07-24,09:16:27.000,205,10978695,12685,0,1753348586,12923.415664939988,-8.724779069998476,53190.783326640005 2025-07-24,09:16:28.000,205,10978671,12925,0,1753348587,12923.193366710002,-7.723802610002167,53190.98595312 2025-07-24,09:16:29.000,205,10978689,12765,0,1753348588,12922.896969069996,-6.9061035299964715,53191.069798560005 2025-07-24,09:16:30.000,205,10978641,12965,0,1753348589,12922.64098928999,-6.426762689996394,53191.20954096001 2025-07-24,09:16:31.000,205,10978695,12765,0,1753348590,12922.66119821999,-6.349222259996168,53191.30736064001 2025-07-24,09:16:32.000,205,10978678,12765,0,1753348591,12923.004750029992,-6.624138330000278,53191.4680644 2025-07-24,09:16:33.000,205,10978714,12765,0,1753348592,12923.489764349993,-6.913152659995831,53191.66370376001 2025-07-24,09:16:34.000,205,10978730,13005,0,1753348593,12923.96130604999,-7.110528299999714,53191.87331736 2025-07-24,09:16:35.000,205,10978710,12725,0,1753348594,12924.453056680002,-7.350198719999753,53192.1318408 2025-07-24,09:16:36.000,205,10978687,12925,0,1753348595,12925.06606089,-7.709704349996173,53192.32748016 2025-07-24,09:16:37.000,205,10978702,13045,0,1753348596,12925.807054989993,-7.9564238999955705,53192.59299072 2025-07-24,09:16:38.000,205,10978680,12565,0,1753348597,12926.615412189996,-8.259536489997117,53192.90741112001 2025-07-24,09:16:39.000,205,10978672,13045,0,1753348598,12927.201471159999,-8.435764739995648,53193.2148444 2025-07-24,09:16:40.000,205,10978692,12725,0,1753348599,12927.511341419995,-8.499206909997156,53193.47336784 2025-07-24,09:16:41.000,205,10978685,12685,0,1753348600,12927.922256329992,-8.633140379999531,53193.81573672 2025-07-24,09:16:42.000,205,10978695,12925,0,1753348601,12928.61609625999,-8.555599949999305,53194.088234400006 2025-07-24,09:16:43.000,205,10978715,13005,0,1753348602,12929.357090359998,-8.026915199996438,53194.36073208 2025-07-24,09:16:44.000,205,10978690,12725,0,1753348603,12929.86231361,-7.526426969998283,53194.65419112 2025-07-24,09:16:45.000,205,10978682,12925,0,1753348604,12930.266492210001,454.33961976000137,53194.94765016001 2025-07-24,09:16:46.000,205,10978701,12725,0,1753348605,12930.859287489999,-7.3783952399971895,53195.23412208001 2025-07-24,09:16:47.000,205,10978713,13125,0,1753348606,12931.580072659992,-7.512328709999565,53195.58347808 2025-07-24,09:16:48.000,205,10978706,12765,0,1753348607,12932.327803069995,-7.688556959998095,53195.89091136 2025-07-24,09:16:49.000,205,10978650,12605,0,1753348608,12933.136160269998,-7.709704349996173,53196.17738328 2025-07-24,09:16:50.000,205,10978674,12685,0,1753348609,12933.627910899995,-7.477083059995493,53196.484816560005 2025-07-24,09:16:51.000,205,10978724,12765,0,1753348610,12933.45950315,-7.152823079995869,53196.78526272 2025-07-24,09:16:52.000,205,10978699,13125,0,1753348611,12933.062060859993,-7.004791350002051,53197.04378616 2025-07-24,09:16:53.000,205,10978677,12965,0,1753348612,12932.853235249997,-7.2233143799967365,53197.26737400001 2025-07-24,09:16:54.000,205,10978685,12845,0,1753348613,12933.095742409998,-7.568721750001714,53197.490961840005 2025-07-24,09:16:55.000,205,10978714,12805,0,1753348614,12933.526866249995,-7.857736079997267,53197.86826632001 2025-07-24,09:16:56.000,205,10978683,12965,0,1753348615,12933.984935330001,-7.921178249998775,53198.042944320005 2025-07-24,09:16:57.000,205,10978653,12725,0,1753348616,12934.523840129994,-7.836588689999189,53198.25255792001 2025-07-24,09:16:58.000,205,10978693,12885,0,1753348617,12935.123371720001,-7.646262180001941,53198.51108136 2025-07-24,09:16:59.000,205,10978667,12765,0,1753348618,12935.392824119997,-7.3290513300016755,53198.839476 2025-07-24,09:17:00.000,205,10978679,12845,0,1753348619,12935.325461020002,-6.877907009999035,53198.99319264001 2025-07-24,09:17:01.000,205,10978660,12965,0,1753348620,12934.98190921,-6.497253989997262,53199.118960800006 2025-07-24,09:17:02.000,205,10978708,12925,0,1753348621,12934.79329252999,455.62256142000115,53199.265690320004 2025-07-24,09:17:03.000,205,10978680,12765,0,1753348622,12934.67877526,-5.799390119995223,53199.41940696 2025-07-24,09:17:04.000,205,10978748,13045,0,1753348623,12934.153343079997,-5.503326660000312,53199.503252400005 2025-07-24,09:17:05.000,205,10978676,13165,0,1753348624,12933.52012994,-5.348245799999859,53199.56613648001 2025-07-24,09:17:06.000,205,10978712,12925,0,1753348625,12932.779135839992,-5.3411966700005,53199.6779304 2025-07-24,09:17:07.000,205,10978688,12885,0,1753348626,12931.856261369998,-5.376442319997295,53199.66395616001 2025-07-24,09:17:08.000,205,10978708,12605,0,1753348627,12930.987277379994,-5.425786230000085,53199.670943280005 2025-07-24,09:17:09.000,205,10978744,12725,0,1753348628,12930.226074350001,-5.383491449996654,53199.56613648001 2025-07-24,09:17:10.000,205,10978690,13125,0,1753348629,12929.808423129994,-5.2848036299983505,53199.47530392001 2025-07-24,09:17:11.000,205,10978713,12845,0,1753348630,12929.741060029999,-5.305951019996428,53199.47530392001 2025-07-24,09:17:12.000,205,10978707,13005,0,1753348631,12930.00377612,-5.270705369999632,53199.4683168 2025-07-24,09:17:13.000,205,10978721,12965,0,1753348632,12930.428163650002,-5.136771899997257,53199.44036832 2025-07-24,09:17:14.000,205,10978693,12765,0,1753348633,12931.007486309994,-4.988740169996163,53199.47530392001 2025-07-24,09:17:15.000,205,10978659,12565,0,1753348634,12931.802370889993,-4.925298000001931,53199.53120088 2025-07-24,09:17:16.000,205,10978699,12925,0,1753348635,12932.731981669996,-4.784315400000196,53199.69190464001 2025-07-24,09:17:17.000,205,10978696,12765,0,1753348636,12933.627910899995,-4.52349759000208,53199.78273720001 2025-07-24,09:17:18.000,205,10978679,12845,0,1753348637,12934.375641309998,-4.213335870001174,53199.97837656001 2025-07-24,09:17:19.000,205,10978686,13125,0,1753348638,12935.008854449996,-3.797437199995329,53200.16004168 2025-07-24,09:17:20.000,205,10978748,13005,0,1753348639,12935.446714600002,-3.3885876599961193,53200.41856512 2025-07-24,09:17:21.000,205,10978695,12885,0,1753348640,12935.864365819994,-2.9797381199969095,53200.628178720006 2025-07-24,09:17:22.000,205,10978674,13005,0,1753348641,12936.214653939991,-2.5567903199989814,53200.8308052 2025-07-24,09:17:23.000,205,10978701,12845,0,1753348642,12936.558205749992,-2.218432080000639,53201.08234152001 2025-07-24,09:17:24.000,205,10978724,12885,0,1753348643,12936.874812319998,-1.8871229700016556,53201.29195512001 2025-07-24,09:17:25.000,205,10978690,12925,0,1753348644,12937.17120995999,-1.5628629900020314,53201.64131112 2025-07-24,09:17:26.000,205,10978695,12725,0,1753348645,12937.386771879996,-1.1469643199961865,53201.86489896 2025-07-24,09:17:27.000,205,10978694,12885,0,1753348646,12937.433926049991,461.0715389100005,53202.07451256 2025-07-24,09:17:28.000,205,10978699,12885,0,1753348647,12937.29246353999,-0.3504126299958443,53202.29810040001 2025-07-24,09:17:29.000,205,10978683,12765,0,1753348648,12937.124055789995,461.80464842999936,53202.507714 2025-07-24,09:17:30.000,205,10978672,12965,0,1753348649,12936.854603389998,0.2840090700046858,53202.689379120005 2025-07-24,09:17:31.000,205,10978679,12845,0,1753348650,12936.524524200002,0.502532099999371,53202.84309576 2025-07-24,09:17:32.000,205,10978677,12645,0,1753348651,12936.234862869991,0.6717112199985422,53202.96886392001 2025-07-24,09:17:33.000,205,10978712,12885,0,1753348652,12936.147290839996,0.8267920799989952,53203.171490400004 2025-07-24,09:17:34.000,205,10978705,12965,0,1753348653,12936.046246189995,0.9607255500013707,53203.25533584 2025-07-24,09:17:35.000,205,10978692,12765,0,1753348654,12935.864365819994,1.1440029299992602,53203.31821992 2025-07-24,09:17:36.000,205,10978712,12965,0,1753348655,12935.332197329997,1.390722479998658,53203.360142640006 2025-07-24,09:17:37.000,205,10978746,13125,0,1753348656,12934.69224787999,1.6374420299980557,53203.38809112 2025-07-24,09:17:38.000,205,10978704,12925,0,1753348657,12933.870418059996,463.7784048300018,53203.21341312001 2025-07-24,09:17:39.000,205,10978676,12845,0,1753348658,12933.028379310002,2.3071093800026574,53203.08065784 2025-07-24,09:17:40.000,205,10978714,13005,0,1753348659,12932.13245007999,2.814646740000171,53202.91296696 2025-07-24,09:17:41.000,205,10978702,12805,0,1753348660,12931.33756549999,3.181201500003226,53202.689379120005 2025-07-24,09:17:42.000,205,10978702,12645,0,1753348661,12930.603307709993,3.498412350003491,53202.521688240005 2025-07-24,09:17:43.000,205,10978713,12765,0,1753348662,12929.94314933,3.7380827700035297,53202.416881439996 2025-07-24,09:17:44.000,205,10978716,12885,0,1753348663,12929.249309400002,4.1469323100027395,53202.284126160004 2025-07-24,09:17:45.000,205,10978714,12765,0,1753348664,12928.629568879995,4.675617059998331,53202.15835800001 2025-07-24,09:17:46.000,205,10978725,12645,0,1753348665,12928.158027179998,5.218400069999916,53202.0535512 2025-07-24,09:17:47.000,205,10978728,12685,0,1753348666,12927.854893229996,5.570856570004253,53202.10246104 2025-07-24,09:17:48.000,205,10978719,12765,0,1753348667,12928.009828360002,467.44395243000326,53202.1932936 2025-07-24,09:17:49.000,205,10978676,12925,0,1753348668,12928.67672304999,5.098564860003535,53202.416881439996 2025-07-24,09:17:50.000,205,10978688,12765,0,1753348669,12929.84210468,4.393651860002137,53202.69636624 2025-07-24,09:17:51.000,205,10978725,12725,0,1753348670,12931.27693870999,3.850868850000552,53203.1016192 2025-07-24,09:17:52.000,205,10978708,12885,0,1753348671,12932.718509049992,465.33626255999843,53203.576743360005 2025-07-24,09:17:53.000,205,10978705,12725,0,1753348672,12934.079243669992,3.1882506300025852,53204.128725840004 2025-07-24,09:17:54.000,205,10978698,12605,0,1753348673,12935.352406259997,2.9344819500038284,53204.7086568 2025-07-24,09:17:55.000,205,10978700,12845,0,1753348674,12936.544733130002,2.7230080500012264,53205.24666504001 2025-07-24,09:17:56.000,205,10978711,12885,0,1753348675,12937.683169520002,2.5820254499994917,53205.90345432 2025-07-24,09:17:57.000,205,10978711,12965,0,1753348676,12938.653198159991,2.5115341499986243,53206.476398160004 2025-07-24,09:17:58.000,205,10978709,12805,0,1753348677,12939.58954524999,464.27889306,53207.03536776 2025-07-24,09:17:59.000,205,10978690,12685,0,1753348678,12940.465265549989,2.4057972000009613,53207.68516992 2025-07-24,09:18:00.000,205,10978702,12645,0,1753348679,12940.943543559995,2.398748070001602,53208.20920392 2025-07-24,09:18:01.000,205,10978702,12765,0,1753348680,12941.219732270001,2.335305900000094,53208.74022504 2025-07-24,09:18:02.000,205,10978708,12885,0,1753348681,12941.381403710002,2.243667210001149,53209.25028480001 2025-07-24,09:18:03.000,205,10978738,12805,0,1753348682,12941.462239430002,2.180225039999641,53209.68348624001 2025-07-24,09:18:04.000,205,10978710,12965,0,1753348683,12941.644119799988,2.0533407000039006,53210.10970056001 2025-07-24,09:18:05.000,205,10978741,13045,0,1753348684,12941.805791239989,2.0110459200004698,53210.45905656 2025-07-24,09:18:06.000,205,10978714,12925,0,1753348685,12942.01461685,2.1026846099994145,53210.80142544 2025-07-24,09:18:07.000,205,10978694,12285,0,1753348686,12942.13587043,2.2013724299977184,53211.1018716 2025-07-24,09:18:08.000,205,10978721,12845,0,1753348687,12942.142606739995,2.2013724299977184,53211.37436928 2025-07-24,09:18:09.000,205,10978706,12925,0,1753348688,12942.25038769999,2.1661267800009227,53211.674815440005 2025-07-24,09:18:10.000,205,10978707,13005,0,1753348689,12942.479422240001,2.2718637299985858,53211.94731312 2025-07-24,09:18:11.000,205,10978710,12845,0,1753348690,12942.816237739993,2.433993719998398,53212.1848752 2025-07-24,09:18:12.000,205,10978717,12725,0,1753348691,12943.13284431,2.5185832799979835,53212.415450160006 2025-07-24,09:18:13.000,205,10978764,12805,0,1753348692,12943.341669919995,2.59612370999821,53212.680960720005 2025-07-24,09:18:14.000,205,10978703,12725,0,1753348693,12943.41576933,2.701860660003149,53212.89057432001 2025-07-24,09:18:15.000,205,10978722,12965,0,1753348694,12943.45618719,2.8780889100016793,53213.07922656001 2025-07-24,09:18:16.000,205,10978718,12885,0,1753348695,12943.530286599991,3.0895628100042813,53213.29582728001 2025-07-24,09:18:17.000,205,10978700,12645,0,1753348696,12943.543759219996,3.3151349699983257,53213.48447952 2025-07-24,09:18:18.000,205,10978746,12685,0,1753348697,12943.382087779995,3.5054614800028503,53213.638196160005 2025-07-24,09:18:19.000,205,10978775,12805,0,1753348698,12943.13284431,465.5406873300017,53213.88274536 2025-07-24,09:18:20.000,205,10978708,12725,0,1753348699,12942.809501429998,3.745131900002889,53213.98056504 2025-07-24,09:18:21.000,205,10978730,12605,0,1753348700,12942.492894859992,3.7169353799981764,53214.15524304 2025-07-24,09:18:22.000,205,10978642,12765,0,1753348701,12942.17628829,3.7803775499996846,53214.287998320004 2025-07-24,09:18:23.000,205,10978710,12925,0,1753348702,12941.900099579994,4.034146229998441,53214.34389528 2025-07-24,09:18:24.000,205,10978732,12845,0,1753348703,12941.677801349993,4.330209690000629,53214.39280512 2025-07-24,09:18:25.000,205,10978708,12965,0,1753348704,12941.603701939988,4.555781850001949,53214.48363768 2025-07-24,09:18:26.000,205,10978735,12805,0,1753348705,12941.644119799988,466.67559726000036,53214.49761192001 2025-07-24,09:18:27.000,205,10978662,12685,0,1753348706,12941.522866220002,5.00692617000459,53214.595431600006 2025-07-24,09:18:28.000,205,10978711,12965,0,1753348707,12941.246677509997,5.00692617000459,53214.61639296001 2025-07-24,09:18:29.000,205,10978756,13045,0,1753348708,12940.903125699995,466.85887463999825,53214.65831568 2025-07-24,09:18:30.000,205,10978698,12845,0,1753348709,12940.75492688,4.971680520000518,53214.70722552 2025-07-24,09:18:31.000,205,10978680,12605,0,1753348710,12940.761663189995,5.042171820001386,53214.7701096 2025-07-24,09:18:32.000,205,10978678,13005,0,1753348711,12940.72798163999,5.31708788999822,53214.71421264001 2025-07-24,09:18:33.000,205,10978736,12685,0,1753348712,12940.60672805999,5.549709179998899,53214.80504520001 2025-07-24,09:18:34.000,205,10978692,12925,0,1753348713,12940.397902449993,5.810526990004291,53214.83299368001 2025-07-24,09:18:35.000,205,10978706,12805,0,1753348714,12940.088032189997,6.036099149998336,53214.85395504001 2025-07-24,09:18:36.000,205,10978736,12685,0,1753348715,12940.047614329997,6.22642566000286,53214.89587776 2025-07-24,09:18:37.000,205,10978703,12805,0,1753348716,12940.283385180002,6.437899559998186,53214.89587776 2025-07-24,09:18:38.000,205,10978743,12685,0,1753348717,12940.579782819994,6.790356060002523,53214.98671032 2025-07-24,09:18:39.000,205,10978742,12805,0,1753348718,12940.73471795,7.248549510004523,53215.08453 2025-07-24,09:18:40.000,205,10978717,12925,0,1753348719,12940.741454259994,7.7067429599992465,53215.126452720004 2025-07-24,09:18:41.000,205,10978713,12965,0,1753348720,12940.69430009,8.052150330004224,53215.16138832 2025-07-24,09:18:42.000,205,10978663,12805,0,1753348721,12940.680827469994,8.200182059998042,53215.28715648001 2025-07-24,09:18:43.000,205,10978730,12805,0,1753348722,12940.74819056999,8.348213789999136,53215.35702768001 2025-07-24,09:18:44.000,205,10978700,12965,0,1753348723,12941.125423929996,8.425754219999362,53215.44786024 2025-07-24,09:18:45.000,205,10978677,12765,0,1753348724,12941.623910869988,470.3270466000031,53215.57362840001 2025-07-24,09:18:46.000,205,10978734,12965,0,1753348725,12942.03482578,470.291800949999,53215.7133708 2025-07-24,09:18:47.000,205,10978722,13045,0,1753348726,12942.364904969996,8.43985247999808,53215.88106168 2025-07-24,09:18:48.000,205,10978765,12965,0,1753348727,12942.620884750002,8.616080730003887,53215.99984272 2025-07-24,09:18:49.000,205,10978730,12845,0,1753348728,12942.991381799999,470.67950310000015,53216.13958512 2025-07-24,09:18:50.000,205,10978737,12925,0,1753348729,12943.402296709995,8.799358110001776,53216.34919872 2025-07-24,09:18:51.000,205,10978698,12925,0,1753348730,12943.732375899992,8.855751150003925,53216.57278656 2025-07-24,09:18:52.000,205,10978722,12765,0,1753348731,12944.075927709993,9.024930270003097,53216.824322880006 2025-07-24,09:18:53.000,205,10978731,13005,0,1753348732,12944.39253428,9.060175919999892,53216.99900088 2025-07-24,09:18:54.000,205,10978703,13005,0,1753348733,12944.66872298999,8.933291580004152,53217.278485680006 2025-07-24,09:18:55.000,205,10978742,12845,0,1753348734,12944.971856939992,8.890996800000721,53217.495086400006 2025-07-24,09:18:56.000,205,10978734,12965,0,1753348735,12945.402980779989,8.968537230000948,53217.77457120001 2025-07-24,09:18:57.000,205,10978677,12805,0,1753348736,12945.9553582,9.187060260002909,53218.06104312 2025-07-24,09:18:58.000,205,10978717,12885,0,1753348737,12946.642461819989,9.440828940001666,53218.284630960006 2025-07-24,09:18:59.000,205,10978745,12805,0,1753348738,12947.19483924,9.76508892000129,53218.62699984 2025-07-24,09:19:00.000,205,10978753,12725,0,1753348739,12947.369983299992,10.089348900000914,53218.84360056 2025-07-24,09:19:01.000,205,10978731,12885,0,1753348740,12947.444082709997,10.1739384600005,53219.171995200006 2025-07-24,09:19:02.000,205,10978693,12765,0,1753348741,12947.780898209989,10.089348900000914,53219.44449288 2025-07-24,09:19:03.000,205,10978739,12445,0,1753348742,12948.575782790002,10.04705412000476,53219.80782312 2025-07-24,09:19:04.000,205,10978712,12685,0,1753348743,12949.087742349999,10.230331500002649,53220.05237232001 2025-07-24,09:19:05.000,205,10978708,13205,0,1753348744,12949.28983165,10.519345829998201,53220.35281848 2025-07-24,09:19:06.000,205,10978746,12845,0,1753348745,12949.397612609995,10.85065494000446,53220.660251760004 2025-07-24,09:19:07.000,205,10978693,12725,0,1753348746,12949.55254774,11.005735800004913,53220.946723680005 2025-07-24,09:19:08.000,205,10978683,12805,0,1753348747,12949.801791209997,10.99163753999892,53221.233195600005 2025-07-24,09:19:09.000,205,10978697,12725,0,1753348748,12949.943253719997,10.780163640003593,53221.57556448 2025-07-24,09:19:10.000,205,10978756,13125,0,1753348749,12949.983671579997,10.512296699998842,53221.82710080001 2025-07-24,09:19:11.000,205,10978732,12805,0,1753348750,12950.098188849988,10.04705412000476,53222.14850832 2025-07-24,09:19:12.000,205,10978718,12725,0,1753348751,12950.300278149989,9.729843270004494,53222.44895448001 2025-07-24,09:19:13.000,205,10978731,12725,0,1753348752,12950.455213279994,9.638204579998273,53222.67952944 2025-07-24,09:19:14.000,205,10978673,12845,0,1753348753,12950.4686859,9.652302840004268,53222.91709152 2025-07-24,09:19:15.000,205,10978708,13125,0,1753348754,12950.637093649995,9.743941530003212,53223.11273088 2025-07-24,09:19:16.000,205,10978716,12965,0,1753348755,12950.77181985,9.913120650002384,53223.343305840004 2025-07-24,09:19:17.000,205,10978641,12645,0,1753348756,12950.72466567999,10.138692810003704,53223.531958080006 2025-07-24,09:19:18.000,205,10978743,12845,0,1753348757,12950.76508353999,10.364264969997748,53223.76952016001 2025-07-24,09:19:19.000,205,10978749,12765,0,1753348758,12950.872864500001,10.737868860000162,53223.93022392 2025-07-24,09:19:20.000,205,10978695,12685,0,1753348759,12950.866128189991,10.949342760002764,53224.13983752 2025-07-24,09:19:21.000,205,10978710,12605,0,1753348760,12950.697720439995,11.111472750002577,53224.26560568 2025-07-24,09:19:22.000,205,10978700,12925,0,1753348761,12950.62362102999,11.26655361000303,53224.46124504001 2025-07-24,09:19:23.000,205,10978722,12765,0,1753348762,12950.6707752,11.351143170002615,53224.6219488 2025-07-24,09:19:24.000,205,10978672,12805,0,1753348763,12950.778556159996,11.421634470003482,53224.79662680001 2025-07-24,09:19:25.000,205,10978716,12965,0,1753348764,12951.027799629992,11.597862720002013,53224.95733056 2025-07-24,09:19:26.000,205,10978711,12805,0,1753348765,12951.364615129998,11.830484010002692,53225.15296992 2025-07-24,09:19:27.000,205,10978675,12765,0,1753348766,12951.72163955999,12.07015443000273,53225.404506240004 2025-07-24,09:19:28.000,205,10978700,12765,0,1753348767,12952.078663989996,12.218186160003825,53225.56521000001 2025-07-24,09:19:29.000,205,10978702,12805,0,1753348768,12952.455897350002,12.330972240000847,53225.79578496 2025-07-24,09:19:30.000,205,10978692,12685,0,1753348769,12952.765767609999,12.493102230000659,53226.075269760004 2025-07-24,09:19:31.000,205,10978662,12605,0,1753348770,12952.98806584,12.810313080000924,53226.312831840005 2025-07-24,09:19:32.000,205,10978693,12765,0,1753348771,12953.12279203999,13.233260879998852,53226.62725224 2025-07-24,09:19:33.000,205,10978695,12725,0,1753348772,12953.0284837,13.52227521000168,53226.77398176 2025-07-24,09:19:34.000,205,10978690,13005,0,1753348773,12952.785976539999,13.839486060001946,53226.983595360005 2025-07-24,09:19:35.000,205,10978673,12565,0,1753348774,12952.583887239998,14.21308995000436,53227.17224760001 2025-07-24,09:19:36.000,205,10978681,12805,0,1753348775,12952.408743179993,476.7558531600007,53227.40980968001 2025-07-24,09:19:37.000,205,10978695,12645,0,1753348776,12952.220126499997,477.58765049999784,53227.584487680004 2025-07-24,09:19:38.000,205,10978706,12765,0,1753348777,12951.76205741999,16.43356589999894,53227.773139920006 2025-07-24,09:19:39.000,205,10978717,12645,0,1753348778,12951.243361549998,479.1032134499983,53227.940830800006 2025-07-24,09:19:40.000,205,10978697,12605,0,1753348779,12950.818974019996,17.64601625999785,53228.12948304001 2025-07-24,09:19:41.000,205,10978703,12485,0,1753348780,12950.313750769994,18.245192310001585,53228.325122400005 2025-07-24,09:19:42.000,205,10978690,12445,0,1753348781,12949.936517410002,18.590599679999286,53228.54871024 2025-07-24,09:19:43.000,205,10978697,12685,0,1753348782,12949.54581142999,18.703385760003584,53228.758323840004 2025-07-24,09:19:44.000,205,10978687,12885,0,1753348783,12949.51212988,18.534206640004413,53229.044795760004 2025-07-24,09:19:45.000,205,10978674,12965,0,1753348784,12950.037562060003,18.28043795999838,53229.34524192 2025-07-24,09:19:46.000,205,10978669,12845,0,1753348785,12950.72466567999,17.998472760002187,53229.63870096001 2025-07-24,09:19:47.000,205,10978740,12885,0,1753348786,12951.256834170003,17.603721480001695,53229.93914712 2025-07-24,09:19:48.000,205,10978709,13125,0,1753348787,12951.60038597999,479.06091867000214,53230.30247736 2025-07-24,09:19:49.000,205,10978681,13085,0,1753348788,12952.071927680001,16.47586068000237,53230.630872 2025-07-24,09:19:50.000,205,10978743,12925,0,1753348789,12952.664722959998,15.926028540001425,53230.92433104 2025-07-24,09:19:51.000,205,10978678,13005,0,1753348790,12953.291199790001,15.65816160000395,53231.224777200005 2025-07-24,09:19:52.000,205,10978693,12805,0,1753348791,12953.803159349998,15.679308990002028,53231.54618472 2025-07-24,09:19:53.000,205,10978681,12965,0,1753348792,12954.12650223,15.672259860002669,53231.776759680004 2025-07-24,09:19:54.000,205,10978658,12765,0,1753348793,12954.274701049995,15.644063339997956,53232.03528312001 2025-07-24,09:19:55.000,205,10978698,12845,0,1753348794,12954.32185521999,15.56652290999773,53232.21694824 2025-07-24,09:19:56.000,205,10978679,12845,0,1753348795,12954.436372489996,15.376196400000481,53232.50342016 2025-07-24,09:19:57.000,205,10978729,12725,0,1753348796,12954.665407029992,15.044887290001498,53232.66412392 2025-07-24,09:19:58.000,205,10978708,12725,0,1753348797,12955.244729689999,14.777020350004022,53232.81784056 2025-07-24,09:19:59.000,205,10978691,12645,0,1753348798,12955.803843419992,14.628988620002929,53233.03444128 2025-07-24,09:20:00.000,205,10978708,12885,0,1753348799,12956.234967259988,14.636037750002288,53233.22309352 2025-07-24,09:20:01.000,205,10978736,12685,0,1753348800,12956.65935478999,476.8192953300022,53233.48161696 2025-07-24,09:20:02.000,205,10978702,12605,0,1753348801,12956.901861949991,15.15767336999852,53233.69821768 2025-07-24,09:20:03.000,205,10978667,12725,0,1753348802,12956.969225050001,15.24931206000474,53233.83097296001 2025-07-24,09:20:04.000,205,10978680,12965,0,1753348803,12957.279095309998,15.305705099999614,53234.00565096 2025-07-24,09:20:05.000,205,10978675,12605,0,1753348804,12957.77758224999,15.397343789998558,53234.243213040005 2025-07-24,09:20:06.000,205,10978720,13285,0,1753348805,12958.188497160001,15.524228130001575,53234.38994256 2025-07-24,09:20:07.000,205,10978674,12885,0,1753348806,12958.343432289992,15.517179000002216,53234.65545312 2025-07-24,09:20:08.000,205,10978719,12605,0,1753348807,12958.282805499992,15.503080740003497,53234.76724704001 2025-07-24,09:20:09.000,205,10978694,12765,0,1753348808,12958.10766144,477.4466679000034,53234.95589928001 2025-07-24,09:20:10.000,205,10978700,13125,0,1753348809,12957.84494535,15.56652290999773,53235.081667440005 2025-07-24,09:20:11.000,205,10978694,12765,0,1753348810,12957.541811399999,15.700456380000105,53235.130577280004 2025-07-24,09:20:12.000,205,10978699,12965,0,1753348811,12957.103951249992,15.742751160003536,53235.31224240001 2025-07-24,09:20:13.000,205,10978693,12605,0,1753348812,12956.60546431,15.749800290002895,53235.347178 2025-07-24,09:20:14.000,205,10978693,13045,0,1753348813,12956.133922610003,15.749800290002895,53235.39608784 2025-07-24,09:20:15.000,205,10978710,12965,0,1753348814,12955.716271389996,15.721603769998183,53235.431023439996 2025-07-24,09:20:16.000,205,10978677,12805,0,1753348815,12955.54112732999,15.573572040004365,53235.47993328001 2025-07-24,09:20:17.000,205,10978690,12645,0,1753348816,12955.60849043,15.453736830000707,53235.486920400006 2025-07-24,09:20:18.000,205,10978698,12725,0,1753348817,12955.985723789992,15.404392919997917,53235.521856 2025-07-24,09:20:19.000,205,10978732,12965,0,1753348818,12956.443792869999,15.397343789998558,53235.57076584 2025-07-24,09:20:20.000,205,10978670,12685,0,1753348819,12956.76039943999,15.347999880003044,53235.71749536 2025-07-24,09:20:21.000,205,10978720,12805,0,1753348820,12957.137632799997,15.080132939998293,53235.79435368001 2025-07-24,09:20:22.000,205,10978683,12685,0,1753348821,12957.595701879989,14.882757300001686,53235.9760188 2025-07-24,09:20:23.000,205,10978705,12645,0,1753348822,12957.811263799995,14.92505207999784,53236.10178696 2025-07-24,09:20:24.000,205,10978739,13005,0,1753348823,12957.76410963,15.228164669999387,53236.206593760005 2025-07-24,09:20:25.000,205,10978710,13205,0,1753348824,12957.521602469998,15.65816160000395,53236.27646496001 2025-07-24,09:20:26.000,205,10978726,12925,0,1753348825,12957.359931029998,15.961274189998221,53236.374284640005 2025-07-24,09:20:27.000,205,10978676,12605,0,1753348826,12957.090478630002,478.08813873000327,53236.48607856001 2025-07-24,09:20:28.000,205,10978725,12925,0,1753348827,12956.8681804,16.285534169997845,53236.521014160004 2025-07-24,09:20:29.000,205,10978689,13085,0,1753348828,12956.58525538,16.41241851000086,53236.688705040004 2025-07-24,09:20:30.000,205,10978727,13045,0,1753348829,12956.221494639998,478.5533813100046,53236.807486080004 2025-07-24,09:20:31.000,205,10978744,13085,0,1753348830,12955.702798769991,16.6520889300009,53236.8843444 2025-07-24,09:20:32.000,205,10978694,12965,0,1753348831,12955.190839209994,16.69438371000433,53236.89133152 2025-07-24,09:20:33.000,205,10978703,12885,0,1753348832,12954.712561200002,16.962250650001806,53236.96818984001 2025-07-24,09:20:34.000,205,10978723,12605,0,1753348833,12954.38248200999,17.10323325000354,53236.98216408 2025-07-24,09:20:35.000,205,10978665,13245,0,1753348834,12954.40269093999,479.2300977900013,53237.00312544 2025-07-24,09:20:36.000,205,10978689,12805,0,1753348835,12954.806869539992,17.33585454000422,53237.05203528 2025-07-24,09:20:37.000,205,10978663,12725,0,1753348836,12955.231257069994,17.4556897500006,53237.1288936 2025-07-24,09:20:38.000,205,10978692,13085,0,1753348837,12955.749952940001,479.7376351499988,53237.1987648 2025-07-24,09:20:39.000,205,10978714,12805,0,1753348838,12956.147395229993,18.15355362000264,53237.27562312 2025-07-24,09:20:40.000,205,10978708,12885,0,1753348839,12956.288857739994,18.61174707000464,53237.40139128001 2025-07-24,09:20:41.000,205,10978720,13045,0,1753348840,12956.194549399988,19.13338269000087,53237.61100488 2025-07-24,09:20:42.000,205,10978674,12885,0,1753348841,12955.965514859992,19.753706130002683,53237.7227988 2025-07-24,09:20:43.000,205,10978736,12925,0,1753348842,12955.716271389996,20.437471739998728,53237.86952832 2025-07-24,09:20:44.000,205,10978710,12805,0,1753348843,12955.763425559991,20.895665190000727,53237.967348 2025-07-24,09:20:45.000,205,10978732,12925,0,1753348844,12955.978987479997,21.0648443099999,53238.051193440006 2025-07-24,09:20:46.000,205,10978713,13005,0,1753348845,12956.369693459994,21.142384740000125,53238.2817684 2025-07-24,09:20:47.000,205,10978667,12845,0,1753348846,12956.672827409995,21.04369692000182,53238.51234336 2025-07-24,09:20:48.000,205,10978706,12645,0,1753348847,12956.82102622999,20.952058230002876,53238.66606000001 2025-07-24,09:20:49.000,205,10978755,12805,0,1753348848,12957.002906599992,20.81107563000114,53238.91060920001 2025-07-24,09:20:50.000,205,10978702,12805,0,1753348849,12957.238677449997,20.564356080001744,53239.13419704 2025-07-24,09:20:51.000,205,10978733,12805,0,1753348850,12957.373403649988,20.24009610000212,53239.30188792 2025-07-24,09:20:52.000,205,10978710,12845,0,1753348851,12957.400348889998,20.042720459998236,53239.539450000004 2025-07-24,09:20:53.000,205,10978687,12645,0,1753348852,12957.595701879989,20.028622199999518,53239.81194768 2025-07-24,09:20:54.000,205,10978701,13045,0,1753348853,12957.78431856,20.099113500000385,53240.0285484 2025-07-24,09:20:55.000,205,10978718,12965,0,1753348854,12957.811263799995,20.24714523000148,53240.21720064 2025-07-24,09:20:56.000,205,10978751,12925,0,1753348855,12957.871890589995,20.331734790001065,53240.46174984 2025-07-24,09:20:57.000,205,10978694,12805,0,1753348856,12957.96619893,20.148457410003175,53240.65040208 2025-07-24,09:20:58.000,205,10978732,12605,0,1753348857,12957.99988047999,19.936983510000573,53240.832067200005 2025-07-24,09:20:59.000,205,10978728,12965,0,1753348858,12958.013353099996,19.859443080000347,53241.06264216001 2025-07-24,09:21:00.000,205,10978711,12965,0,1753348859,12957.871890589995,19.986327420003363,53241.25828152001 2025-07-24,09:21:01.000,205,10978739,12645,0,1753348860,12957.487920919993,20.268292619999556,53241.37706256001 2025-07-24,09:21:02.000,205,10978672,12805,0,1753348861,12956.989433980001,20.338783920000424,53241.54475344001 2025-07-24,09:21:03.000,205,10978731,12565,0,1753348862,12956.47747441999,20.43042260999937,53241.60763752 2025-07-24,09:21:04.000,205,10978723,12765,0,1753348863,12956.019405339997,20.627798250003252,53241.7054572 2025-07-24,09:21:05.000,205,10978715,13085,0,1753348864,12955.50070946999,20.99435300999903,53241.72641856 2025-07-24,09:21:06.000,205,10978683,12645,0,1753348865,12955.36598327,21.311563859999296,53241.73340568001 2025-07-24,09:21:07.000,205,10978686,12845,0,1753348866,12955.58154518999,21.586479930003406,53241.87314808 2025-07-24,09:21:08.000,205,10978707,12805,0,1753348867,12956.019405339997,21.953034689999186,53241.97096776 2025-07-24,09:21:09.000,205,10978737,12965,0,1753348868,12956.55831013999,22.418277270000544,53242.06878744001 2025-07-24,09:21:10.000,205,10978705,12965,0,1753348869,12957.029851840001,22.763684639998246,53242.11769728001 2025-07-24,09:21:11.000,205,10978736,12685,0,1753348870,12957.103951249992,23.052698970001074,53242.2993624 2025-07-24,09:21:12.000,205,10978653,12685,0,1753348871,12956.915334569996,23.066797229999793,53242.39718208 2025-07-24,09:21:13.000,205,10978715,12685,0,1753348872,12956.632409549995,23.010404189997644,53242.578847200006 2025-07-24,09:21:14.000,205,10978724,12845,0,1753348873,12956.430320249994,23.024502450003638,53242.69064112001 2025-07-24,09:21:15.000,205,10978755,12685,0,1753348874,12956.362957149999,23.08089548999851,53242.76749944001 2025-07-24,09:21:16.000,205,10978769,12805,0,1753348875,12956.41684762999,23.109092010003224,53242.90025472 2025-07-24,09:21:17.000,205,10978643,12885,0,1753348876,12956.45726548999,23.32761503999791,53243.01903576 2025-07-24,09:21:18.000,205,10978708,12605,0,1753348877,12956.302330359998,23.665973280003527,53243.10986832 2025-07-24,09:21:19.000,205,10978758,12925,0,1753348878,12955.972251170002,23.574334590004582,53243.2775592 2025-07-24,09:21:20.000,205,10978723,12605,0,1753348879,12955.864470209992,23.228927219999605,53243.37537888 2025-07-24,09:21:21.000,205,10978729,12845,0,1753348880,12955.925096999992,22.91171636999934,53243.466211440005 2025-07-24,09:21:22.000,205,10978753,12845,0,1753348881,12955.931833310002,22.79188116000296,53243.584992480006 2025-07-24,09:21:23.000,205,10978717,12645,0,1753348882,12955.675853529996,22.749586379999528,53243.682812160005 2025-07-24,09:21:24.000,205,10978707,13285,0,1753348883,12955.224520759999,22.74253725000017,53243.74569624001 2025-07-24,09:21:25.000,205,10978729,13005,0,1753348884,12954.638461789997,22.79188116000296,53243.79460608001 2025-07-24,09:21:26.000,205,10978702,12645,0,1753348885,12953.910940309994,22.96106028000213,53243.85749016 2025-07-24,09:21:27.000,205,10978716,12685,0,1753348886,12953.16994621,23.123190270001942,53243.9064 2025-07-24,09:21:28.000,205,10978713,12845,0,1753348887,12952.597359859989,23.158435919998738,53243.920374240006 2025-07-24,09:21:29.000,205,10978719,12925,0,1753348888,12952.220126499997,23.214828960000887,53243.94832272 2025-07-24,09:21:30.000,205,10978693,12965,0,1753348889,12951.97088303,23.560236329998588,53244.00421968 2025-07-24,09:21:31.000,205,10978742,12685,0,1753348890,12951.735112179995,23.877447179998853,53244.032168159996 2025-07-24,09:21:32.000,205,10978714,12525,0,1753348891,12951.88331099999,24.201707159998477,53244.12998784001 2025-07-24,09:21:33.000,205,10978768,12885,0,1753348892,12951.94393778999,24.58940930999961,53244.20684616001 2025-07-24,09:21:34.000,205,10978769,12605,0,1753348893,12952.03150982,24.948914940003306,53244.31165296 2025-07-24,09:21:35.000,205,10978733,12805,0,1753348894,12952.152763400001,25.27317492000293,53244.48633096 2025-07-24,09:21:36.000,205,10978703,13045,0,1753348895,12952.334643770002,25.61858229000063,53244.68197032001 2025-07-24,09:21:37.000,205,10978730,12685,0,1753348896,12952.657986649989,25.879400099998747,53244.926519520006 2025-07-24,09:21:38.000,205,10978706,12845,0,1753348897,12953.16994621,26.13316878000478,53245.143120240005 2025-07-24,09:21:39.000,205,10978700,12845,0,1753348898,12953.452871230002,26.478576150002482,53245.43657928 2025-07-24,09:21:40.000,205,10978692,12765,0,1753348899,12953.27099086,26.647755270001653,53245.7230512 2025-07-24,09:21:41.000,205,10978768,12645,0,1753348900,12952.86681226,26.54906745000335,53245.9676004 2025-07-24,09:21:42.000,205,10978699,12845,0,1753348901,12952.415479490002,26.25300399000116,53246.24009808001 2025-07-24,09:21:43.000,205,10978701,12805,0,1753348902,12952.267280669992,25.879400099998747,53246.47766016001 2025-07-24,09:21:44.000,205,10978657,12805,0,1753348903,12952.388534249993,25.46350143000018,53246.76413208001 2025-07-24,09:21:45.000,205,10978711,12965,0,1753348904,12952.79944915999,24.963013200002024,53246.95977144001 2025-07-24,09:21:46.000,205,10978675,12965,0,1753348905,12953.25078193,24.497770620000665,53247.204320640005 2025-07-24,09:21:47.000,205,10978672,12925,0,1753348906,12953.782950419998,23.96203673999844,53247.47681832 2025-07-24,09:21:48.000,205,10978733,12805,0,1753348907,12954.24775581,23.454499380000925,53247.73534176 2025-07-24,09:21:49.000,205,10978706,12685,0,1753348908,12954.854023710002,23.073846359999152,53247.95194248 2025-07-24,09:21:50.000,205,10978635,13005,0,1753348909,12955.54786364,22.876470720002544,53248.210465920005 2025-07-24,09:21:51.000,205,10978702,12685,0,1753348910,12956.282121429998,22.68614420999802,53248.45501512 2025-07-24,09:21:52.000,205,10978718,12765,0,1753348911,12956.922070879991,22.594505519999075,53248.73449992001 2025-07-24,09:21:53.000,205,10978713,13045,0,1753348912,12957.474448299989,22.67909507999866,53249.000010480006 2025-07-24,09:21:54.000,205,10978670,13245,0,1753348913,12957.95946261999,22.798930290002318,53249.286482400006 2025-07-24,09:21:55.000,205,10978661,12805,0,1753348914,12958.606148379993,22.890568980001262,53249.62885128 2025-07-24,09:21:56.000,205,10978660,12805,0,1753348915,12959.535759159997,23.059748100000434,53249.957245920006 2025-07-24,09:21:57.000,205,10978728,12725,0,1753348916,12960.579887209991,23.468597639999643,53250.341537520006 2025-07-24,09:21:58.000,205,10978686,12965,0,1753348917,12961.62401526,23.884496309998212,53250.70486776 2025-07-24,09:21:59.000,205,10978696,12965,0,1753348918,12962.378481979998,24.328591500001494,53251.11710784 2025-07-24,09:22:00.000,205,10978668,12805,0,1753348919,12962.63446175999,24.779735820004134,53251.52934792 2025-07-24,09:22:01.000,205,10978656,12565,0,1753348920,12962.627725449995,25.195634490002703,53251.91363952 2025-07-24,09:22:02.000,205,10978685,12965,0,1753348921,12962.748979029995,25.51284534000297,53252.25600840001 2025-07-24,09:22:03.000,205,10978717,12925,0,1753348922,12963.112739769997,25.823007060003874,53252.65427424 2025-07-24,09:22:04.000,205,10978716,12725,0,1753348923,12963.523654679993,26.21070920999773,53252.94074616 2025-07-24,09:22:05.000,205,10978693,12805,0,1753348924,12963.968251139995,26.54906745000335,53253.31805064 2025-07-24,09:22:06.000,205,10978720,12765,0,1753348925,12964.257912469991,26.760541349998675,53253.5835612 2025-07-24,09:22:07.000,205,10978765,12845,0,1753348926,12964.446529150002,26.816934390000824,53253.97483992001 2025-07-24,09:22:08.000,205,10978680,12885,0,1753348927,12964.237703539991,26.67595178999909,53254.20541488 2025-07-24,09:22:09.000,205,10978724,12685,0,1753348928,12963.948042209995,26.704148310003802,53254.43598984001 2025-07-24,09:22:10.000,205,10978666,12725,0,1753348929,12963.671853499989,26.739393960000598,53254.62464208001 2025-07-24,09:22:11.000,205,10978698,12845,0,1753348930,12963.597754089998,26.8380817799989,53254.82028144001 2025-07-24,09:22:12.000,205,10978737,12805,0,1753348931,12963.69206242999,27.014310030004708,53255.00194656 2025-07-24,09:22:13.000,205,10978699,12885,0,1753348932,12963.968251139995,27.289226100001542,53255.14168896 2025-07-24,09:22:14.000,205,10978731,13005,0,1753348933,12964.527364870002,27.691026510001393,53255.28143136 2025-07-24,09:22:15.000,205,10978659,12725,0,1753348934,12965.227941109995,28.071679530003166,53255.40719952 2025-07-24,09:22:16.000,205,10978715,12925,0,1753348935,12965.672537569997,28.367742989998078,53255.518993440004 2025-07-24,09:22:17.000,205,10978686,12845,0,1753348936,12965.840945319993,28.58626602000004,53255.66572296 2025-07-24,09:22:18.000,205,10978660,12805,0,1753348937,12965.773582219997,28.85413296000479,53255.77751688001 2025-07-24,09:22:19.000,205,10978672,13005,0,1753348938,12965.490657199996,29.114950770002906,53255.805465360005 2025-07-24,09:22:20.000,205,10978685,12765,0,1753348939,12965.167314319995,29.305277280000155,53255.84738808001 2025-07-24,09:22:21.000,205,10978716,12925,0,1753348940,12964.689036309988,29.40396509999846,53255.8893108 2025-07-24,09:22:22.000,205,10978711,12885,0,1753348941,12964.311802949996,29.326424669998232,53255.84738808001 2025-07-24,09:22:23.000,205,10978696,12725,0,1753348942,12964.07603209999,29.199540330002492,53255.875336560006 2025-07-24,09:22:24.000,205,10978649,12925,0,1753348943,12963.927833279995,29.143147290000343,53255.819439599996 2025-07-24,09:22:25.000,205,10978696,12925,0,1753348944,12963.678589809999,29.20658946000185,53255.79847824001 2025-07-24,09:22:26.000,205,10978698,12805,0,1753348945,12963.415873719998,29.16429467999842,53255.707645680006 2025-07-24,09:22:27.000,205,10978703,12765,0,1753348946,12963.193575489997,29.002164689998608,53255.686684320004 2025-07-24,09:22:28.000,205,10978664,12805,0,1753348947,12962.8634963,28.875280350002868,53255.60283888 2025-07-24,09:22:29.000,205,10978734,12965,0,1753348948,12962.63446175999,28.840034699998796,53255.51200632001 2025-07-24,09:22:30.000,205,10978706,13005,0,1753348949,12962.63446175999,28.945771650003735,53255.39322528001 2025-07-24,09:22:31.000,205,10978725,12805,0,1753348950,12962.54015342,29.09380338000483,53255.35828968 2025-07-24,09:22:32.000,205,10978749,12885,0,1753348951,12962.210074230003,29.058557730000757,53255.28143136 2025-07-24,09:22:33.000,205,10978698,12685,0,1753348952,12961.812631939996,28.825936440000078,53255.1905988 2025-07-24,09:22:34.000,205,10978672,12485,0,1753348953,12961.3815081,28.52282384999853,53255.12771472001 2025-07-24,09:22:35.000,205,10978719,12765,0,1753348954,12961.152473559989,28.149219960003393,53255.07181776 2025-07-24,09:22:36.000,205,10978716,13005,0,1753348955,12961.044692599993,27.76151781000226,53254.95303672 2025-07-24,09:22:37.000,205,10978682,12645,0,1753348956,12960.943647949993,27.423159570003918,53254.918101120005 2025-07-24,09:22:38.000,205,10978729,12525,0,1753348957,12960.788712820002,27.105948720003653,53254.82726856 2025-07-24,09:22:39.000,205,10978733,12805,0,1753348958,12960.52599673,26.852180040004896,53254.72944888 2025-07-24,09:22:40.000,205,10978706,12725,0,1753348959,12960.17570860999,26.577263970000786,53254.70848752 2025-07-24,09:22:41.000,205,10978695,12645,0,1753348960,12959.683957979993,26.21070920999773,53254.52682240001 2025-07-24,09:22:42.000,205,10978705,12765,0,1753348961,12959.111371629995,25.766614020001725,53254.48489968001 2025-07-24,09:22:43.000,205,10978708,12885,0,1753348962,12958.572466829988,25.364813610001875,53254.33817016001 2025-07-24,09:22:44.000,205,10978695,12765,0,1753348963,12958.262596569992,25.146290579999913,53254.22637624 2025-07-24,09:22:45.000,205,10978711,12725,0,1753348964,12958.262596569992,25.188585360003344,53254.10060808001 2025-07-24,09:22:46.000,205,10978686,12965,0,1753348965,12958.242387639992,25.343666220003797,53253.98881416 2025-07-24,09:22:47.000,205,10978735,12965,0,1753348966,12958.249123950001,25.519894470002328,53253.87003312 2025-07-24,09:22:48.000,205,10978677,12605,0,1753348967,12958.094188819996,25.703171850000217,53253.7582392 2025-07-24,09:22:49.000,205,10978685,12725,0,1753348968,12957.791054869995,25.759564890002366,53253.71631648001 2025-07-24,09:22:50.000,205,10978702,12925,0,1753348969,12957.669801289994,25.717270109998935,53253.63247104 2025-07-24,09:22:51.000,205,10978693,12765,0,1753348970,12957.750637009995,25.660877070004062,53253.55561272 2025-07-24,09:22:52.000,205,10978718,12965,0,1753348971,12957.86515428,25.653827940004703,53253.54862560001 2025-07-24,09:22:53.000,205,10978699,12925,0,1753348972,12957.86515428,25.67497533000278,53253.46478016 2025-07-24,09:22:54.000,205,10978685,12565,0,1753348973,12957.791054869995,25.837105320002593,53253.42285744 2025-07-24,09:22:55.000,205,10978681,12645,0,1753348974,12957.90557214,26.182512690000294,53253.359973360006 2025-07-24,09:22:56.000,205,10978683,12805,0,1753348975,12958.02682572,26.54201832000399,53253.32503776 2025-07-24,09:22:57.000,205,10978681,12885,0,1753348976,12958.10766144,26.795787000002747,53253.31106352001 2025-07-24,09:22:58.000,205,10978703,13005,0,1753348977,12958.080716199991,27.042506550002145,53253.28311504001 2025-07-24,09:22:59.000,205,10978700,12925,0,1753348978,12957.83820903999,27.225783930000034,53253.23420520001 2025-07-24,09:23:00.000,205,10978682,12805,0,1753348979,12957.427294129993,27.451356090001354,53253.24817944 2025-07-24,09:23:01.000,205,10978679,12805,0,1753348980,12956.74692682,27.500700000004144,53253.22721808 2025-07-24,09:23:02.000,205,10978706,12805,0,1753348981,12956.086768439993,27.402012179998565,53253.13638552001 2025-07-24,09:23:03.000,205,10978720,12605,0,1753348982,12955.372719579995,27.218734800000675,53253.11542416001 2025-07-24,09:23:04.000,205,10978672,12965,0,1753348983,12954.739506439997,26.88742569000169,53253.03157872 2025-07-24,09:23:05.000,205,10978697,12765,0,1753348984,12954.11976591999,26.55611658000271,53252.93375904 2025-07-24,09:23:06.000,205,10978708,12685,0,1753348985,12953.735796249988,26.04153008999856,53252.80799088001 2025-07-24,09:23:07.000,205,10978723,12805,0,1753348986,12953.607806359993,25.66792620000342,53252.75209392 2025-07-24,09:23:08.000,205,10978669,12965,0,1753348987,12953.836840899989,25.51284534000297,53252.61235152001 2025-07-24,09:23:09.000,205,10978692,13245,0,1753348988,12954.355536769996,25.67497533000278,53252.5354932 2025-07-24,09:23:10.000,205,10978697,12965,0,1753348989,12955.022431459998,26.20366007999837,53252.58440304 2025-07-24,09:23:11.000,205,10978715,12885,0,1753348990,12955.46029160999,26.612509620004857,53252.49357048001 2025-07-24,09:23:12.000,205,10978659,12965,0,1753348991,12955.60849043,26.788737870003388,53252.4306864 2025-07-24,09:23:13.000,205,10978662,12885,0,1753348992,12955.642171979991,26.9508678600032,53252.41671216 2025-07-24,09:23:14.000,205,10978686,12805,0,1753348993,12955.696062459996,27.13414524000109,53252.40972504 2025-07-24,09:23:15.000,205,10978718,12765,0,1753348994,12955.938569619997,27.338570010004332,53252.4306864 2025-07-24,09:23:16.000,205,10978726,12845,0,1753348995,12956.389902389994,27.437257830002636,53252.43767352 2025-07-24,09:23:17.000,205,10978678,12965,0,1753348996,12957.090478630002,27.655780860004597,53252.50754472 2025-07-24,09:23:18.000,205,10978719,12725,0,1753348997,12957.770845939995,27.99413910000294,53252.5354932 2025-07-24,09:23:19.000,205,10978719,12885,0,1753348998,12958.289541810002,28.318399080002564,53252.59139016001 2025-07-24,09:23:20.000,205,10978723,12925,0,1753348999,12958.545521589993,28.536922110004525,53252.72414544 2025-07-24,09:23:21.000,205,10978743,13005,0,1753349000,12958.545521589993,28.692002969997702,53252.856900720006 2025-07-24,09:23:22.000,205,10978697,12725,0,1753349001,12958.464685869993,28.75544513999921,53252.9197848 2025-07-24,09:23:23.000,205,10978688,12925,0,1753349002,12958.383850149992,28.81183818000136,53252.99664312001 2025-07-24,09:23:24.000,205,10978731,12965,0,1753349003,12958.383850149992,28.875280350002868,53253.10144992 2025-07-24,09:23:25.000,205,10978686,12845,0,1753349004,12958.356904909997,29.262982500004,53253.15035976 2025-07-24,09:23:26.000,205,10978718,13085,0,1753349005,12958.201969779991,29.869207679999818,53253.18529536001 2025-07-24,09:23:27.000,205,10978707,13085,0,1753349006,12957.69674652999,30.552973290003138,53253.16433400001 2025-07-24,09:23:28.000,205,10978695,12885,0,1753349007,12956.854707779996,30.968871960001707,53253.22721808 2025-07-24,09:23:29.000,205,10978762,12765,0,1753349008,12955.824052349992,31.145100210000237,53253.15734688 2025-07-24,09:23:30.000,205,10978735,12845,0,1753349009,12955.022431459998,31.208542380001745,53253.1992696 2025-07-24,09:23:31.000,205,10978719,12885,0,1753349010,12954.672143340002,31.377721500000916,53253.10144992 2025-07-24,09:23:32.000,205,10978731,12645,0,1753349011,12954.591307620001,31.5750971400048,53253.09446280001 2025-07-24,09:23:33.000,205,10978702,12805,0,1753349012,12954.645198099992,31.659686700004386,53253.04555296001 2025-07-24,09:23:34.000,205,10978723,12845,0,1753349013,12954.685615959992,31.962799289998657,53253.03157872 2025-07-24,09:23:35.000,205,10978718,13165,0,1753349014,12954.591307620001,32.068536240003596,53252.989656 2025-07-24,09:23:36.000,205,10978731,12845,0,1753349015,12954.416163559996,31.969848419998016,53252.99664312001 2025-07-24,09:23:37.000,205,10978656,12605,0,1753349016,12954.22754688,31.680834090002463,53253.0595272 2025-07-24,09:23:38.000,205,10978750,12965,0,1753349017,12954.03893019999,31.33542672000476,53253.10843704 2025-07-24,09:23:39.000,205,10978698,12925,0,1753349018,12953.769477799993,31.039363260002574,53253.08048856 2025-07-24,09:23:40.000,205,10978689,12765,0,1753349019,12953.654960530002,30.792643710003176,53253.09446280001 2025-07-24,09:23:41.000,205,10978754,12885,0,1753349020,12953.762741489998,30.644611980002082,53253.024591600006 2025-07-24,09:23:42.000,205,10978668,12885,0,1753349021,12953.931149239994,30.693955890004872,53253.05254008 2025-07-24,09:23:43.000,205,10978736,12765,0,1753349022,12954.052402819994,30.84198761999869,53253.09446280001 2025-07-24,09:23:44.000,205,10978717,12685,0,1753349023,12954.24101949999,30.975921090001066,53253.15035976 2025-07-24,09:23:45.000,205,10978722,12845,0,1753349024,12954.530680830001,31.173296729997674,53253.18529536001 2025-07-24,09:23:46.000,205,10978780,12725,0,1753349025,12954.847287399993,31.33542672000476,53253.20625672 2025-07-24,09:23:47.000,205,10978664,12605,0,1753349026,12955.150421349994,31.49050757999794,53253.31805064 2025-07-24,09:23:48.000,205,10978740,12685,0,1753349027,12955.52091839999,31.603293660002237,53253.35298624001 2025-07-24,09:23:49.000,205,10978720,12645,0,1753349028,12955.797107109996,31.842964080002275,53253.42285744 2025-07-24,09:23:50.000,205,10978718,12685,0,1753349029,12956.194549399988,32.32935405000171,53253.52067712001 2025-07-24,09:23:51.000,205,10978715,12805,0,1753349030,12956.78734468,32.81574402000115,53253.53465136 2025-07-24,09:23:52.000,205,10978673,12845,0,1753349031,12957.454239369988,33.252790079997794,53253.70932936 2025-07-24,09:23:53.000,205,10978747,12605,0,1753349032,12958.201969779991,33.61229571000149,53253.88400736001 2025-07-24,09:23:54.000,205,10978715,13045,0,1753349033,12958.734138269989,33.84491700000217,53254.04471112 2025-07-24,09:23:55.000,205,10978741,13205,0,1753349034,12959.111371629995,34.03524350999942,53254.15650504 2025-07-24,09:23:56.000,205,10978721,13125,0,1753349035,12959.25957044999,34.13393132999772,53254.39406712 2025-07-24,09:23:57.000,205,10978656,12845,0,1753349036,12959.441450819992,34.14098046000436,53254.533809520006 2025-07-24,09:23:58.000,205,10978663,12965,0,1753349037,12959.778266319998,34.07048916000349,53254.8063072 2025-07-24,09:23:59.000,205,10978706,13005,0,1753349038,12960.047718719994,34.07048916000349,53255.036882160006 2025-07-24,09:24:10.000,205,10978698,12845,0,1753349049,12961.266990829994,36.199326419999124,53257.195902240004 2025-07-24,09:24:11.000,205,10978750,12605,0,1753349050,12961.058165219998,36.185228160000406,53257.37756736001 2025-07-24,09:24:12.000,205,10978711,12765,0,1753349051,12960.539469349991,36.241621200002555,53257.51730976 2025-07-24,09:24:13.000,205,10978721,12885,0,1753349052,12960.047718719994,36.192277289999765,53257.62211656001 2025-07-24,09:24:14.000,205,10978723,12765,0,1753349053,12959.704166909993,36.07949121000274,53257.78282032 2025-07-24,09:24:15.000,205,10978705,13005,0,1753349054,12959.454923439996,35.99490165000316,53257.88064000001 2025-07-24,09:24:16.000,205,10978749,12725,0,1753349055,12959.380824029991,36.058343820004666,53257.97147256 2025-07-24,09:24:17.000,205,10978700,12765,0,1753349056,12959.394296649996,36.199326419999124,53258.083266480004 2025-07-24,09:24:18.000,205,10978709,12805,0,1753349057,12959.407769270001,36.192277289999765,53258.153137680005 2025-07-24,09:24:19.000,205,10978737,13005,0,1753349058,12959.495341299997,35.846869920002064,53258.223008880006 2025-07-24,09:24:20.000,205,10978705,12925,0,1753349059,12959.865838349993,35.45211864000157,53258.30685432 2025-07-24,09:24:21.000,205,10978704,12965,0,1753349060,12960.539469349991,35.09966214000451,53258.41166112001 2025-07-24,09:24:22.000,205,10978728,13085,0,1753349061,12961.36129917,34.81064781000168,53258.46057096001 2025-07-24,09:24:23.000,205,10978673,13125,0,1753349062,12961.981039689992,34.53573174000485,53258.63524896 2025-07-24,09:24:24.000,205,10978709,12885,0,1753349063,12962.230283159988,34.40179827000247,53258.74704288001 2025-07-24,09:24:25.000,205,10978718,12925,0,1753349064,12962.115765889997,34.3665526199984,53258.88678528001 2025-07-24,09:24:26.000,205,10978682,12725,0,1753349065,12961.853049799996,34.26081567000074,53258.921720880004 2025-07-24,09:24:27.000,205,10978687,12725,0,1753349066,12961.489289059995,34.0211452500007,53259.110373120006 2025-07-24,09:24:28.000,205,10978756,12725,0,1753349067,12960.977329499998,33.59114832000341,53259.16627008 2025-07-24,09:24:29.000,205,10978705,12925,0,1753349068,12960.21612646999,33.22459356000036,53259.2431284 2025-07-24,09:24:30.000,205,10978749,12965,0,1753349069,12959.603122259992,32.893284450001374,53259.18024432001 2025-07-24,09:24:31.000,205,10978716,13045,0,1753349070,12959.13831686999,32.653614030001336,53259.18024432001 2025-07-24,09:24:32.000,205,10978694,12805,0,1753349071,12958.788028749994,32.68181054999877,53259.14530872 2025-07-24,09:24:33.000,205,10978729,12885,0,1753349072,12958.437740629997,32.79459663000307,53259.061463280006 2025-07-24,09:24:34.000,205,10978739,12965,0,1753349073,12958.080716199991,32.79459663000307,53258.98460496001 2025-07-24,09:24:35.000,205,10978669,12805,0,1753349074,12957.791054869995,32.942628360004164,53258.87979816 2025-07-24,09:24:36.000,205,10978690,12605,0,1753349075,12957.582229259999,33.252790079997794,53258.7889656 2025-07-24,09:24:37.000,205,10978689,13045,0,1753349076,12957.487920919993,33.58409919000405,53258.74005576 2025-07-24,09:24:38.000,205,10978715,12765,0,1753349077,12957.407085199993,33.79557308999938,53258.607300480006 2025-07-24,09:24:39.000,205,10978744,12885,0,1753349078,12957.218468519997,34.06344003000413,53258.48153232001 2025-07-24,09:24:40.000,205,10978667,12845,0,1753349079,12956.713245269995,34.46524044000398,53258.369738400004 2025-07-24,09:24:41.000,205,10978731,13005,0,1753349080,12956.336011909989,34.66261608000059,53258.271918720005 2025-07-24,09:24:42.000,205,10978665,12885,0,1753349081,12956.066559509993,34.59212477999972,53258.12518920001 2025-07-24,09:24:43.000,205,10978704,12725,0,1753349082,12955.615226739996,34.42294566000055,53257.99942104 2025-07-24,09:24:44.000,205,10978691,12765,0,1753349083,12954.961804669998,34.06344003000413,53257.88064000001 2025-07-24,09:24:45.000,205,10978718,12765,0,1753349084,12954.3083826,33.64049222999893,53257.62211656001 2025-07-24,09:24:46.000,205,10978708,12885,0,1753349085,12953.944621859999,33.288035730001866,53257.482374160005 2025-07-24,09:24:47.000,205,10978706,12885,0,1753349086,12953.560652189997,32.99197226999968,53257.34263176 2025-07-24,09:24:48.000,205,10978672,12925,0,1753349087,12953.223836689991,32.68885967999813,53257.049172720006 2025-07-24,09:24:49.000,205,10978693,13045,0,1753349088,12952.954384289995,32.58312273000047,53256.8675076 2025-07-24,09:24:50.000,205,10978732,12765,0,1753349089,12952.563678309998,32.76640010999836,53256.56007432 2025-07-24,09:24:51.000,205,10978712,12965,0,1753349090,12952.078663989996,32.98492314000032,53256.28757664 2025-07-24,09:24:52.000,205,10978678,12765,0,1753349091,12951.60038597999,33.175249650004844,53256.11988576 2025-07-24,09:24:53.000,205,10978761,12805,0,1753349092,12951.270306789993,33.43606746000296,53255.819439599996 2025-07-24,09:24:54.000,205,10978674,12885,0,1753349093,12950.83244664,33.61229571000149,53255.588864640005 2025-07-24,09:24:55.000,205,10978690,13285,0,1753349094,12950.333959699994,33.54885353999998,53255.28143136 2025-07-24,09:24:56.000,205,10978683,12725,0,1753349095,12949.667065009991,33.09770922000462,53255.085792000005 2025-07-24,09:24:57.000,205,10978711,13125,0,1753349096,12949.107951279999,32.8721370600033,53254.77835872 2025-07-24,09:24:58.000,205,10978676,12605,0,1753349097,12948.690300059992,32.78049837000435,53254.52682240001 2025-07-24,09:24:59.000,205,10978700,13005,0,1753349098,12948.30633038999,32.843940539998584,53254.27528608 2025-07-24,09:25:00.000,205,10978734,12805,0,1753349099,12947.935833339994,32.82279315000051,53254.037724 2025-07-24,09:25:01.000,205,10978682,12805,0,1753349100,12947.625963079998,32.63246664000326,53253.80016192 2025-07-24,09:25:02.000,205,10978703,12685,0,1753349101,12947.262202339996,32.31525579000299,53253.54163848 2025-07-24,09:25:03.000,205,10978710,12885,0,1753349102,12946.94559576999,31.955750159999297,53253.290102160005 2025-07-24,09:25:04.000,205,10978694,12805,0,1753349103,12946.649198129999,31.638539309999032,53253.11542416001 2025-07-24,09:25:05.000,205,10978731,12925,0,1753349104,12946.494262999993,31.53985149000073,53252.87786208001 2025-07-24,09:25:06.000,205,10978700,12685,0,1753349105,12946.426899899998,31.568048009998165,53252.70318408 2025-07-24,09:25:07.000,205,10978736,12765,0,1753349106,12946.278701080002,31.624441050000314,53252.57741592 2025-07-24,09:25:08.000,205,10978683,12765,0,1753349107,12946.103557019997,31.638539309999032,53252.4306864 2025-07-24,09:25:09.000,205,10978679,12725,0,1753349108,12946.184392739997,31.680834090002463,53252.37478944001 2025-07-24,09:25:10.000,205,10978693,12885,0,1753349109,12946.635725509994,31.871160599999712,53252.24203416 2025-07-24,09:25:11.000,205,10978716,12765,0,1753349110,12947.04664041999,32.23771536000277,53252.20011144 2025-07-24,09:25:12.000,205,10978723,12725,0,1753349111,12947.215048170001,32.90033358000073,53252.17216296 2025-07-24,09:25:13.000,205,10978758,12885,0,1753349112,12947.161157689996,33.45721485000104,53252.20011144 2025-07-24,09:25:14.000,205,10978695,12885,0,1753349113,12946.80413325999,33.90835917000368,53252.19312432 2025-07-24,09:25:15.000,205,10978685,12925,0,1753349114,12946.204601669997,34.20442262999859,53252.26998264 2025-07-24,09:25:16.000,205,10978738,13005,0,1753349115,12945.658960559995,34.556879130002926,53252.27696976001 2025-07-24,09:25:17.000,205,10978696,12845,0,1753349116,12945.194155169993,34.71195999000338,53252.290944 2025-07-24,09:25:18.000,205,10978755,12725,0,1753349117,12945.012274799992,34.73310738000146,53252.31190536 2025-07-24,09:25:19.000,205,10978708,13165,0,1753349118,12945.059428970002,34.796549550002965,53252.33985384 2025-07-24,09:25:20.000,205,10978684,12805,0,1753349119,12945.322145059989,34.81769694000104,53252.36780232 2025-07-24,09:25:21.000,205,10978711,12845,0,1753349120,12945.638751629995,34.90933562999999,53252.4306864 2025-07-24,09:25:22.000,205,10978670,12845,0,1753349121,12945.80715937999,34.86704085000383,53252.48658336 2025-07-24,09:25:23.000,205,10978717,12765,0,1753349122,12945.91494034,34.754254769999534,53252.52850608 2025-07-24,09:25:24.000,205,10978684,12605,0,1753349123,12946.177656430002,34.70491086000402,53252.668248480004 2025-07-24,09:25:25.000,205,10978669,12805,0,1753349124,12946.548153479998,34.81769694000104,53252.72414544 2025-07-24,09:25:26.000,205,10978730,12805,0,1753349125,12946.89170529,35.07851474999916,53252.80799088001 2025-07-24,09:25:27.000,205,10978687,12805,0,1753349126,12947.396928540002,35.3181851699992,53252.92677192001 2025-07-24,09:25:28.000,205,10978720,12925,0,1753349127,12948.218758359995,35.564904719998594,53253.003630240004 2025-07-24,09:25:29.000,205,10978699,12965,0,1753349128,12949.114687589994,35.832771660003345,53253.20625672 2025-07-24,09:25:30.000,205,10978714,12725,0,1753349129,12949.835472760002,36.09358947000146,53253.38792184 2025-07-24,09:25:31.000,205,10978727,12925,0,1753349130,12950.259860289989,36.28391597999871,53253.51369 2025-07-24,09:25:32.000,205,10978710,12805,0,1753349131,12950.44847697,36.48834075000195,53253.68836800001 2025-07-24,09:25:33.000,205,10978715,12605,0,1753349132,12950.536048999995,36.63637248000305,53253.90496872001 2025-07-24,09:25:34.000,205,10978675,12805,0,1753349133,12950.475422209995,36.650470740001765,53254.16349216 2025-07-24,09:25:35.000,205,10978691,12965,0,1753349134,12950.60341209999,36.67161812999984,53254.31720880001 2025-07-24,09:25:36.000,205,10978696,12965,0,1753349135,12951.041272249997,36.85489550999773,53254.44297696 2025-07-24,09:25:37.000,205,10978690,13045,0,1753349136,12951.613858599994,37.20030288000271,53254.6665648 2025-07-24,09:25:38.000,205,10978753,12685,0,1753349137,12952.388534249993,37.8417737100026,53254.82028144001 2025-07-24,09:25:39.000,205,10978693,12765,0,1753349138,12953.06216524999,38.57488323000143,53254.98098520001 2025-07-24,09:25:40.000,205,10978765,12965,0,1753349139,12953.486552779992,39.16701014999853,53255.21854728 2025-07-24,09:25:41.000,205,10978735,13005,0,1753349140,12953.621278979997,39.52651578000223,53255.38623816 2025-07-24,09:25:42.000,205,10978715,12925,0,1753349141,12953.877258759989,39.61815447000117,53255.63078736001 2025-07-24,09:25:43.000,205,10978717,13125,0,1753349142,12954.16692009,39.64635098999861,53255.86834944001 2025-07-24,09:25:44.000,205,10978702,12685,0,1753349143,12954.685615959992,39.75913707000291,53256.08495016001 2025-07-24,09:25:45.000,205,10978716,13125,0,1753349144,12955.21778444999,39.907168800004,53256.28058952001 2025-07-24,09:25:46.000,205,10978722,12765,0,1753349145,12955.696062459996,40.09749531000125,53256.56007432 2025-07-24,09:25:47.000,205,10978726,12765,0,1753349146,12955.911624380002,40.21028138999827,53256.77667504 2025-07-24,09:25:48.000,205,10978719,13005,0,1753349147,12955.783634489992,40.16798661000212,53256.98628864 2025-07-24,09:25:49.000,205,10978705,12605,0,1753349148,12955.493973159995,40.175035740001476,53257.23782496001 2025-07-24,09:25:50.000,205,10978751,12885,0,1753349149,12955.35924695999,40.21733052000491,53257.44045144 2025-07-24,09:25:51.000,205,10978745,12965,0,1753349150,12955.50744578,40.407657030002156,53257.55923248 2025-07-24,09:25:52.000,205,10978749,12925,0,1753349151,12955.770161870001,40.79535918000329,53257.80378168 2025-07-24,09:25:53.000,205,10978700,12845,0,1753349152,12955.958778549997,41.232405239999935,53257.9505112 2025-07-24,09:25:54.000,205,10978711,12965,0,1753349153,12956.046350579993,41.450928270001896,53258.09724072001 2025-07-24,09:25:55.000,205,10978728,12805,0,1753349154,12955.904888069992,41.59191087000363,53258.271918720005 2025-07-24,09:25:56.000,205,10978719,12685,0,1753349155,12955.554599949995,41.60600913000235,53258.41166112001 2025-07-24,09:25:57.000,205,10978706,12805,0,1753349156,12955.35924695999,41.59191087000363,53258.5444164 2025-07-24,09:25:58.000,205,10978714,12765,0,1753349157,12955.392928509995,41.58486174000427,53258.64922320001 2025-07-24,09:25:59.000,205,10978733,12525,0,1753349158,12955.58154518999,41.58486174000427,53258.71909440001 2025-07-24,09:26:00.000,205,10978721,12605,0,1753349159,12955.776898179996,41.65535303999786,53258.7889656 2025-07-24,09:26:01.000,205,10978777,12725,0,1753349160,12955.776898179996,41.690598690001934,53258.88678528001 2025-07-24,09:26:02.000,205,10978707,12885,0,1753349161,12955.716271389996,41.71879520999937,53259.040501920004 2025-07-24,09:26:03.000,205,10978703,12525,0,1753349162,12955.655644599996,41.56371434999892,53259.061463280006 2025-07-24,09:26:04.000,205,10978683,12965,0,1753349163,12955.56133625999,41.52141957000276,53259.21517992 2025-07-24,09:26:05.000,205,10978753,12805,0,1753349164,12955.433346369995,41.47912478999933,53259.257102640004 2025-07-24,09:26:06.000,205,10978705,12965,0,1753349165,12955.42661006,41.37338784000167,53259.30601248 2025-07-24,09:26:07.000,205,10978717,12765,0,1753349166,12955.756689249996,41.26060176000465,53259.375883680004 2025-07-24,09:26:08.000,205,10978683,12925,0,1753349167,12956.167604159993,41.239454369999294,53259.46671624001 2025-07-24,09:26:09.000,205,10978736,12925,0,1753349168,12956.41684762999,41.34519132000423,53259.52960032 2025-07-24,09:26:10.000,205,10978711,12685,0,1753349169,12956.47747441999,41.48617391999869,53259.51562608001 2025-07-24,09:26:11.000,205,10978744,12845,0,1753349170,12956.632409549995,41.65535303999786,53259.62742 2025-07-24,09:26:12.000,205,10978656,12965,0,1753349171,12956.861444089991,41.817483029997675,53259.67632984 2025-07-24,09:26:13.000,205,10978762,13005,0,1753349172,12957.063533389992,42.02190780000092,53259.711265440004 2025-07-24,09:26:14.000,205,10978782,12925,0,1753349173,12957.380139959998,42.19108692000009,53259.77414952001 2025-07-24,09:26:15.000,205,10978710,12765,0,1753349174,12957.90557214,42.325020390002464,53259.84402072 2025-07-24,09:26:16.000,205,10978716,12685,0,1753349175,12958.350168600002,42.501248640000995,53259.94184040001 2025-07-24,09:26:17.000,205,10978683,13005,0,1753349176,12958.343432289992,42.80436123000254,53260.03267296 2025-07-24,09:26:18.000,205,10978706,12645,0,1753349177,12958.094188819996,43.01583512999787,53260.13747976001 2025-07-24,09:26:19.000,205,10978724,12565,0,1753349178,12957.80452749,43.0581299100013,53260.20735096001 2025-07-24,09:26:20.000,205,10978709,12845,0,1753349179,12957.514866159989,42.88190166000277,53260.31914488 2025-07-24,09:26:21.000,205,10978723,12885,0,1753349180,12957.306040549993,42.77616470999783,53260.34709336 2025-07-24,09:26:22.000,205,10978718,12925,0,1753349181,12957.238677449997,42.783213840004464,53260.40997744 2025-07-24,09:26:23.000,205,10978684,12965,0,1753349182,12957.171314350002,42.81845949000126,53260.430938800004 2025-07-24,09:26:24.000,205,10978720,13125,0,1753349183,12956.922070879991,42.853705139998056,53260.45888728 2025-07-24,09:26:25.000,205,10978748,13045,0,1753349184,12956.49768334999,43.03698252000322,53260.49382288001 2025-07-24,09:26:26.000,205,10978728,12765,0,1753349185,12956.181076779998,43.27665294000326,53260.52177136001 2025-07-24,09:26:27.000,205,10978719,12965,0,1753349186,12956.026141649992,43.48107770999923,53260.48683576 2025-07-24,09:26:28.000,205,10978732,12605,0,1753349187,12956.120449989998,43.64320769999904,53260.54273272001 2025-07-24,09:26:29.000,205,10978732,12925,0,1753349188,12956.241703569998,43.861730730001,53260.500810000005 2025-07-24,09:26:30.000,205,10978736,12805,0,1753349189,12956.443792869999,44.19303983999998,53260.5357456 2025-07-24,09:26:31.000,205,10978707,12765,0,1753349190,12956.652618479995,44.460906780004734,53260.52177136001 2025-07-24,09:26:32.000,205,10978717,12765,0,1753349191,12956.942279809991,44.71467546000349,53260.58465544 2025-07-24,09:26:33.000,205,10978718,12885,0,1753349192,12957.211732210002,44.89795284000138,53260.68946224001 2025-07-24,09:26:34.000,205,10978698,12925,0,1753349193,12957.487920919993,45.215163690001646,53260.75234632 2025-07-24,09:26:35.000,205,10978722,12965,0,1753349194,12957.65632866999,45.616964100001496,53260.89208872 2025-07-24,09:26:36.000,205,10978738,12845,0,1753349195,12957.791054869995,45.87778190999961,53261.01785688 2025-07-24,09:26:37.000,205,10978712,12525,0,1753349196,12957.730428079994,46.039911899999424,53261.10868944 2025-07-24,09:26:38.000,205,10978731,12765,0,1753349197,12957.427294129993,46.12450145999901,53261.22747048 2025-07-24,09:26:39.000,205,10978729,12485,0,1753349198,12957.056797079997,46.202041889999236,53261.241444720006 2025-07-24,09:26:40.000,205,10978718,12565,0,1753349199,12956.753663129995,46.36417187999905,53261.33227728001 2025-07-24,09:26:41.000,205,10978744,12685,0,1753349200,12956.591991689995,46.547449260004214,53261.43009696001 2025-07-24,09:26:42.000,205,10978723,13045,0,1753349201,12956.48421073,46.86466011000448,53261.48599392 2025-07-24,09:26:43.000,205,10978720,12805,0,1753349202,12956.100241059998,47.0126918399983,53261.47900680001 2025-07-24,09:26:44.000,205,10978678,12925,0,1753349203,12955.52765471,47.09728139999788,53261.506955280005 2025-07-24,09:26:45.000,205,10978689,12765,0,1753349204,12954.806869539992,47.308755300000485,53261.5139424 2025-07-24,09:26:46.000,205,10978743,12965,0,1753349205,12954.254492119995,47.44973790000222,53261.506955280005 2025-07-24,09:26:47.000,205,10978704,12645,0,1753349206,12953.742532559998,47.5695731099986,53261.409135600006 2025-07-24,09:26:48.000,205,10978728,12565,0,1753349207,12953.18341882999,47.55547484999988,53261.3742 2025-07-24,09:26:49.000,205,10978751,13045,0,1753349208,12952.590623549993,47.44268877000286,53261.290354560006 2025-07-24,09:26:50.000,205,10978706,12645,0,1753349209,12951.997828269996,47.14662531000067,53261.269393200004 2025-07-24,09:26:51.000,205,10978697,12965,0,1753349210,12951.62059490999,46.674333599999954,53261.15061216 2025-07-24,09:26:52.000,205,10978711,12765,0,1753349211,12951.566704429999,46.216140149997955,53261.06676672001 2025-07-24,09:26:53.000,205,10978718,12685,0,1753349212,12951.84289313999,45.7156519199998,53261.04580536001 2025-07-24,09:26:54.000,205,10978650,12845,0,1753349213,12952.361589009997,45.08827934999863,53261.073753840006 2025-07-24,09:26:55.000,205,10978695,12685,0,1753349214,12952.853339639994,44.60893850999855,53261.03183112 2025-07-24,09:26:56.000,205,10978718,12685,0,1753349215,12953.27099086,44.36926808999851,53261.01785688 2025-07-24,09:26:57.000,205,10978736,12685,0,1753349216,12953.702114699998,44.397464610003226,53261.03183112 2025-07-24,09:26:58.000,205,10978735,12965,0,1753349217,12954.24775581,44.538447209997685,53261.073753840006 2025-07-24,09:26:59.000,205,10978766,12925,0,1753349218,12954.914650500003,44.79221589000372,53261.14362504001 2025-07-24,09:27:00.000,205,10978648,12845,0,1753349219,12955.50744578,45.01778804999776,53261.171573520005 2025-07-24,09:27:01.000,205,10978696,12765,0,1753349220,12956.032877960002,45.10237761000462,53261.28336744001 2025-07-24,09:27:02.000,205,10978699,12685,0,1753349221,12956.403375009999,45.15172152000014,53261.33227728001 2025-07-24,09:27:03.000,205,10978694,12765,0,1753349222,12956.78734468,45.20106543000293,53261.43009696001 2025-07-24,09:27:04.000,205,10978694,12685,0,1753349223,12957.386876269993,45.34909716000402,53261.52092952 2025-07-24,09:27:05.000,205,10978692,12685,0,1753349224,12958.060507269991,45.60991497000214,53261.6536848 2025-07-24,09:27:06.000,205,10978710,12845,0,1753349225,12958.734138269989,45.89892929999769,53261.73054312 2025-07-24,09:27:07.000,205,10978730,12805,0,1753349226,12959.441450819992,46.24433667000267,53261.891246880004 2025-07-24,09:27:08.000,205,10978721,12965,0,1753349227,12959.785002629993,46.70253012000467,53262.010027920005 2025-07-24,09:27:09.000,205,10978727,12845,0,1753349228,12959.980355619999,47.308755300000485,53262.107847600004 2025-07-24,09:27:10.000,205,10978671,13045,0,1753349229,12960.07466395999,47.710555710000335,53262.20566728 2025-07-24,09:27:11.000,205,10978685,12805,0,1753349230,12960.209390159995,47.82334179000463,53262.26855136001 2025-07-24,09:27:12.000,205,10978741,12925,0,1753349231,12960.37779790999,47.74580136000441,53262.33143544 2025-07-24,09:27:13.000,205,10978740,12845,0,1753349232,12960.627041380001,47.64006440999947,53262.42925512 2025-07-24,09:27:14.000,205,10978698,12765,0,1753349233,12960.923439019993,47.703506580000976,53262.53406192001 2025-07-24,09:27:15.000,205,10978709,12685,0,1753349234,12961.112055699989,47.936127870001656,53262.65983008 2025-07-24,09:27:16.000,205,10978737,13005,0,1753349235,12961.240045589999,48.0277665600006,53262.74367552001 2025-07-24,09:27:17.000,205,10978726,12925,0,1753349236,12961.266990829994,48.06301221000467,53262.8065596 2025-07-24,09:27:18.000,205,10978697,12725,0,1753349237,12961.246781899994,48.08415960000275,53262.82752096 2025-07-24,09:27:19.000,205,10978707,12965,0,1753349238,12961.240045589999,47.96432438999909,53262.89040504001 2025-07-24,09:27:20.000,205,10978693,12685,0,1753349239,12961.240045589999,47.950226130000374,53262.98822472001 2025-07-24,09:27:21.000,205,10978702,12885,0,1753349240,12961.078374149998,48.02071743000124,53263.04412168 2025-07-24,09:27:22.000,205,10978729,12805,0,1753349241,12960.620305069991,48.08415960000275,53263.016173200005 2025-07-24,09:27:23.000,205,10978686,12645,0,1753349242,12960.22286278,48.28153523999936,53262.9812376 2025-07-24,09:27:24.000,205,10978728,12765,0,1753349243,12959.805211559993,48.51415653000004,53262.98822472001 2025-07-24,09:27:25.000,205,10978709,12805,0,1753349244,12959.374087719996,48.77497433999815,53262.89040504001 2025-07-24,09:27:26.000,205,10978674,12765,0,1753349245,12959.030535909995,48.979399110001395,53262.84149520001 2025-07-24,09:27:27.000,205,10978729,12765,0,1753349246,12958.788028749994,49.14152910000121,53262.86245656 2025-07-24,09:27:28.000,205,10978706,12965,0,1753349247,12958.518576349998,49.13447997000185,53262.84149520001 2025-07-24,09:27:29.000,205,10978695,12805,0,1753349248,12958.201969779991,49.09218518999842,53262.799572480006 2025-07-24,09:27:30.000,205,10978713,12805,0,1753349249,12957.770845939995,48.9441534600046,53262.729701280005 2025-07-24,09:27:31.000,205,10978697,12685,0,1753349250,12957.434030439988,48.95825172000332,53262.67380432001 2025-07-24,09:27:32.000,205,10978729,13005,0,1753349251,12957.312776860002,49.042841280002904,53262.610920240004 2025-07-24,09:27:33.000,205,10978712,12885,0,1753349252,12957.124160179992,49.01464475999819,53262.56899752 2025-07-24,09:27:34.000,205,10978675,12885,0,1753349253,12956.652618479995,49.00759562999883,53262.50611344001 2025-07-24,09:27:35.000,205,10978665,12765,0,1753349254,12956.127186299993,49.021693890004826,53262.394319520005 2025-07-24,09:27:36.000,205,10978708,12805,0,1753349255,12955.52091839999,48.930055199998606,53262.40130664 2025-07-24,09:27:37.000,205,10978710,12605,0,1753349256,12955.008958839993,48.84546563999902,53262.31746120001 2025-07-24,09:27:38.000,205,10978678,12765,0,1753349257,12954.443108799991,48.746777820000716,53262.20566728 2025-07-24,09:27:39.000,205,10978725,12605,0,1753349258,12953.782950419998,48.401370450003014,53262.12182184001 2025-07-24,09:27:40.000,205,10978697,12845,0,1753349259,12953.176682519996,48.10530699000083,53261.99605368 2025-07-24,09:27:41.000,205,10978680,12805,0,1753349260,12952.624305099998,47.999570040003164,53261.88425976001 2025-07-24,09:27:42.000,205,10978722,12845,0,1753349261,12952.287489599992,47.992520910003805,53261.78644008001 2025-07-24,09:27:43.000,205,10978646,13205,0,1753349262,12952.159499709996,47.992520910003805,53261.61176208 2025-07-24,09:27:44.000,205,10978679,12885,0,1753349263,12952.274016980002,48.04186481999932,53261.52092952 2025-07-24,09:27:45.000,205,10978735,12645,0,1753349264,12952.415479490002,48.01366830000188,53261.45105832001 2025-07-24,09:27:46.000,205,10978686,12845,0,1753349265,12952.732086059994,47.97842264999781,53261.33227728001 2025-07-24,09:27:47.000,205,10978687,12925,0,1753349266,12953.136264659996,47.96432438999909,53261.29734168 2025-07-24,09:27:48.000,205,10978689,13005,0,1753349267,12953.473080160002,47.936127870001656,53261.199522 2025-07-24,09:27:49.000,205,10978672,12885,0,1753349268,12953.836840899989,47.95727525999973,53261.15061216 2025-07-24,09:27:50.000,205,10978665,12525,0,1753349269,12954.16692009,48.18989655000041,53261.171573520005 2025-07-24,09:27:51.000,205,10978680,12765,0,1753349270,12954.30164628999,48.45776348999789,53261.21349624001 2025-07-24,09:27:52.000,205,10978712,12805,0,1753349271,12954.22754688,48.401370450003014,53261.25541896 2025-07-24,09:27:53.000,205,10978626,12805,0,1753349272,12954.24775581,48.13350350999826,53261.31830304 2025-07-24,09:27:54.000,205,10978682,12765,0,1753349273,12954.517208209996,47.91498048000358,53261.3742 2025-07-24,09:27:55.000,205,10978676,12685,0,1753349274,12954.880968949998,47.79514526999992,53261.39516136 2025-07-24,09:27:56.000,205,10978694,12965,0,1753349275,12955.130212419994,47.74580136000441,53261.5139424 2025-07-24,09:27:57.000,205,10978755,12725,0,1753349276,12955.291883859994,47.4708852900003,53261.59778784001 2025-07-24,09:27:58.000,205,10978689,12925,0,1753349277,12955.514182089995,47.04088836000301,53261.63272344 2025-07-24,09:27:59.000,205,10978689,12845,0,1753349278,12955.66911722,46.78711968000425,53261.75150448 2025-07-24,09:28:00.000,205,10978653,12845,0,1753349279,12955.723007699991,46.6320388200038,53261.80740144 2025-07-24,09:28:01.000,205,10978724,12765,0,1753349280,12955.850997590001,46.55449839000357,53261.891246880004 2025-07-24,09:28:02.000,205,10978704,12845,0,1753349281,12956.059823199997,46.547449260004214,53261.91919536 2025-07-24,09:28:03.000,205,10978686,12805,0,1753349282,12956.410111319994,46.540400130004855,53261.98906656 2025-07-24,09:28:04.000,205,10978731,12965,0,1753349283,12956.78060836999,46.498105350001424,53262.07291200001 2025-07-24,09:28:05.000,205,10978696,13045,0,1753349284,12957.198259589997,46.40646666000248,53262.16374456 2025-07-24,09:28:06.000,205,10978694,12605,0,1753349285,12957.65632866999,46.547449260004214,53262.31047408 2025-07-24,09:28:07.000,205,10978681,13005,0,1753349286,12958.02008940999,46.81531620000169,53262.40829376001 2025-07-24,09:28:08.000,205,10978672,13085,0,1753349287,12958.296278119997,47.019740969997656,53262.48515208001 2025-07-24,09:28:09.000,205,10978671,12885,0,1753349288,12958.377113839997,47.11137966000388,53262.610920240004 2025-07-24,09:28:10.000,205,10978677,13045,0,1753349289,12958.363641219992,47.19596922000346,53262.729701280005 2025-07-24,09:28:11.000,205,10978703,13085,0,1753349290,12958.404059079992,47.252362259998336,53262.89040504001 2025-07-24,09:28:12.000,205,10978680,12885,0,1753349291,12958.633093619988,47.09023226999852,53263.03014744 2025-07-24,09:28:13.000,205,10978681,12965,0,1753349292,12959.09789900999,46.857610979997844,53263.183864080005 2025-07-24,09:28:14.000,205,10978711,12765,0,1753349293,12959.535759159997,46.674333599999954,53263.3655292 2025-07-24,09:28:15.000,205,10978743,12965,0,1753349294,12959.973619309989,46.55449839000357,53263.49828448 2025-07-24,09:28:16.000,205,10978696,13085,0,1753349295,12960.39800683999,46.46285970000463,53263.60309128 2025-07-24,09:28:17.000,205,10978723,12805,0,1753349296,12960.748294960002,46.45581056999799,53263.75680792001 2025-07-24,09:28:18.000,205,10978711,12885,0,1753349297,12960.984065809993,46.660235340001236,53263.87558896001 2025-07-24,09:28:19.000,205,10978706,12765,0,1753349298,12960.984065809993,47.1889200900041,53263.99437000001 2025-07-24,09:28:20.000,205,10978677,12885,0,1753349299,12960.667459240001,47.534327460001805,53264.08520256001 2025-07-24,09:28:21.000,205,10978667,12845,0,1753349300,12960.108345509994,47.57662223999796,53264.141099520006 2025-07-24,09:28:22.000,205,10978739,12725,0,1753349301,12959.360615099991,47.61186789000203,53264.190009360005 2025-07-24,09:28:23.000,205,10978722,12765,0,1753349302,12958.727401959994,47.943177000001015,53264.19699648 2025-07-24,09:28:24.000,205,10978707,13125,0,1753349303,12958.343432289992,48.584647830000904,53264.17603512 2025-07-24,09:28:25.000,205,10978718,12565,0,1753349304,12958.00661679,49.45169082000211,53264.12712528 2025-07-24,09:28:26.000,205,10978743,12925,0,1753349305,12957.649592359994,50.072014260003925,53264.0293056 2025-07-24,09:28:27.000,205,10978687,12685,0,1753349306,12957.73716438999,50.29053728999861,53264.00834424 2025-07-24,09:28:28.000,205,10978662,12725,0,1753349307,12958.094188819996,50.28348815999925,53263.98039576 2025-07-24,09:28:29.000,205,10978715,12765,0,1753349308,12958.680247789998,50.14955469000415,53264.05026696 2025-07-24,09:28:30.000,205,10978751,12845,0,1753349309,12959.401032959991,49.839392970003246,53264.19699648 2025-07-24,09:28:31.000,205,10978723,12725,0,1753349310,12960.081400269999,49.55037864000042,53264.21795784 2025-07-24,09:28:32.000,205,10978674,12685,0,1753349311,12960.761767579992,49.42349430000468,53264.29481616 2025-07-24,09:28:33.000,205,10978701,13205,0,1753349312,12961.48255275,49.40939603999868,53264.46949416001 2025-07-24,09:28:34.000,205,10978742,12845,0,1753349313,12962.162920059993,49.48693646999891,53264.67212064 2025-07-24,09:28:35.000,205,10978705,13045,0,1753349314,12962.930859399996,49.69136124000215,53264.76295320001 2025-07-24,09:28:36.000,205,10978718,12765,0,1753349315,12963.87394279999,49.87463862000004,53264.93064408001 2025-07-24,09:28:37.000,205,10978676,12645,0,1753349316,12964.695772619998,49.98742470000434,53265.126283440004 2025-07-24,09:28:38.000,205,10978723,12765,0,1753349317,12965.248150039995,50.10021078000136,53265.32890992 2025-07-24,09:28:39.000,205,10978727,12605,0,1753349318,12965.611910779997,50.14955469000415,53265.52454928001 2025-07-24,09:28:40.000,205,10978741,12845,0,1753349319,12965.807263770002,50.10725991000072,53265.7062144 2025-07-24,09:28:41.000,205,10978705,12805,0,1753349320,12965.894835799998,50.10021078000136,53265.915828000005 2025-07-24,09:28:42.000,205,10978752,12805,0,1753349321,12965.760109599993,49.89578600999812,53266.132428720004 2025-07-24,09:28:43.000,205,10978685,12805,0,1753349322,12965.369403619996,49.5362803800017,53266.265183999996 2025-07-24,09:28:44.000,205,10978744,12885,0,1753349323,12965.03932443,49.14857823000057,53266.37697792 2025-07-24,09:28:45.000,205,10978740,12805,0,1753349324,12964.736190479998,48.95120259000396,53266.467810480004 2025-07-24,09:28:46.000,205,10978742,12685,0,1753349325,12964.628409520003,48.86661303000437,53266.55864304001 2025-07-24,09:28:47.000,205,10978675,12725,0,1753349326,12964.493683319997,48.83841650999966,53266.64248848 2025-07-24,09:28:48.000,205,10978690,12805,0,1753349327,12964.372429739997,48.85956389999774,53266.67043696 2025-07-24,09:28:49.000,205,10978750,12805,0,1753349328,12964.345484500001,48.83841650999966,53266.72633392001 2025-07-24,09:28:50.000,205,10978741,12965,0,1753349329,12964.338748189992,48.8313673800003,53266.69838544001 2025-07-24,09:28:51.000,205,10978717,12765,0,1753349330,12964.224230920001,48.82431825000094,53266.78223088 2025-07-24,09:28:52.000,205,10978654,12565,0,1753349331,12963.99519637999,48.73972869000136,53266.824153600006 2025-07-24,09:28:53.000,205,10978724,12925,0,1753349332,12963.92109697,48.56350044000283,53266.81017936 2025-07-24,09:28:54.000,205,10978715,12725,0,1753349333,12964.089504719996,48.36612479999894,53266.91498616001 2025-07-24,09:28:55.000,205,10978724,12965,0,1753349334,12964.426320220002,48.18989655000041,53266.935947519996 2025-07-24,09:28:56.000,205,10978715,13045,0,1753349335,12964.736190479998,48.20399480999913,53266.97787024 2025-07-24,09:28:57.000,205,10978696,12885,0,1753349336,12965.07300597999,48.31678089000343,53267.03376720001 2025-07-24,09:28:58.000,205,10978684,12645,0,1753349337,12965.40308517,48.38022305999766,53267.12459976 2025-07-24,09:28:59.000,205,10978740,12845,0,1753349338,12965.766845910002,48.352026540000224,53267.23639368 2025-07-24,09:29:00.000,205,10978707,13005,0,1753349339,12966.21817868,48.30973176000407,53267.34818760001 2025-07-24,09:29:01.000,205,10978683,12845,0,1753349340,12966.649302519996,48.25333872000192,53267.473955760004 2025-07-24,09:29:02.000,205,10978738,13005,0,1753349341,12966.999590639993,48.38022305999766,53267.56478832001 2025-07-24,09:29:03.000,205,10978714,12725,0,1753349342,12967.32966982999,48.50710740000068,53267.7674148 2025-07-24,09:29:04.000,205,10978743,12765,0,1753349343,12967.55196805999,48.60579521999898,53267.9071572 2025-07-24,09:29:05.000,205,10978738,12845,0,1753349344,12967.895519869991,48.50710740000068,53268.03991248001 2025-07-24,09:29:06.000,205,10978746,12605,0,1753349345,12968.340116329993,48.359075669999584,53268.2215776 2025-07-24,09:29:07.000,205,10978698,12885,0,1753349346,12968.75103123999,48.24628959000256,53268.35433288001 2025-07-24,09:29:08.000,205,10978722,12765,0,1753349347,12969.249518179997,48.21809306999785,53268.535998 2025-07-24,09:29:09.000,205,10978737,12965,0,1753349348,12969.727796189989,48.30268263000471,53268.72465024 2025-07-24,09:29:10.000,205,10978726,12925,0,1753349349,12970.253228369991,48.67628651999985,53268.9202896 2025-07-24,09:29:11.000,205,10978717,12525,0,1753349350,12970.569834939997,49.212020400002075,53269.06701912 2025-07-24,09:29:12.000,205,10978689,13125,0,1753349351,12970.569834939997,49.571526029998495,53269.23471 2025-07-24,09:29:13.000,205,10978721,13045,0,1753349352,12970.603516490002,49.64201732999936,53269.367465280004 2025-07-24,09:29:14.000,205,10978710,12925,0,1753349353,12970.866232579989,49.578575159997854,53269.47227208 2025-07-24,09:29:15.000,205,10978702,12765,0,1753349354,12971.31082903999,49.58562429000449,53269.653937200004 2025-07-24,09:29:16.000,205,10978724,12685,0,1753349355,12971.728480259997,49.663164720004715,53269.81464096001 2025-07-24,09:29:17.000,205,10978695,12605,0,1753349356,12972.220230889994,49.55742776999978,53269.9683576 2025-07-24,09:29:18.000,205,10978784,12725,0,1753349357,12972.927543439997,49.388248650000605,53270.10111288001 2025-07-24,09:29:19.000,205,10978749,12885,0,1753349358,12973.803263739996,49.219069530001434,53270.3526492 2025-07-24,09:29:20.000,205,10978742,12805,0,1753349359,12974.78676499999,49.0780869299997,53270.56924992 2025-07-24,09:29:21.000,205,10978731,13005,0,1753349360,12975.770266259999,48.937104329997965,53270.75091504001 2025-07-24,09:29:22.000,205,10978722,12645,0,1753349361,12976.632513939992,48.90185868000117,53270.98847712001 2025-07-24,09:29:23.000,205,10978770,12965,0,1753349362,12977.36677172999,48.86661303000437,53271.26796192 2025-07-24,09:29:24.000,205,10978729,13005,0,1753349363,12977.885467599997,48.937104329997965,53271.53347248 2025-07-24,09:29:25.000,205,10978738,12805,0,1753349364,12978.309855129999,49.035792150003545,53271.79898304 2025-07-24,09:29:26.000,205,10978736,12725,0,1753349365,12978.54562597999,49.18382388000464,53272.05750648 2025-07-24,09:29:27.000,205,10978676,12925,0,1753349366,12978.747715279991,49.395297779999964,53272.24615872 2025-07-24,09:29:28.000,205,10978763,12805,0,1753349367,12978.821814689996,49.45873995000147,53272.43481096 2025-07-24,09:29:29.000,205,10978734,12845,0,1753349368,12978.862232549996,49.261364310004865,53272.67936016 2025-07-24,09:29:30.000,205,10978743,12845,0,1753349369,12978.60625276999,49.05693954000162,53272.83307680001 2025-07-24,09:29:31.000,205,10978716,12805,0,1753349370,12978.518680739995,48.937104329997965,53273.007754800004 2025-07-24,09:29:32.000,205,10978727,12725,0,1753349371,12978.64667062999,48.71858130000328,53273.15448432 2025-07-24,09:29:33.000,205,10978688,12925,0,1753349372,12979.010431369992,48.65513913000177,53273.294226720005 2025-07-24,09:29:34.000,205,10978720,12685,0,1753349373,12979.468500449999,48.64809000000241,53273.461917600005 2025-07-24,09:29:35.000,205,10978767,12845,0,1753349374,12979.946778459991,48.60579521999898,53273.61563424 2025-07-24,09:29:36.000,205,10978723,13005,0,1753349375,12980.418320160003,48.71153217000392,53273.79031224001 2025-07-24,09:29:37.000,205,10978705,12805,0,1753349376,12980.815762449995,48.84546563999902,53273.97197736 2025-07-24,09:29:38.000,205,10978684,12845,0,1753349377,12981.219941049996,49.00759562999883,53274.13966824 2025-07-24,09:29:39.000,205,10978715,13085,0,1753349378,12981.469184519992,49.09218518999842,53274.3353076 2025-07-24,09:29:40.000,205,10978714,12925,0,1753349379,12981.624119649998,49.162676489999285,53274.50998560001 2025-07-24,09:29:41.000,205,10978713,12765,0,1753349380,12981.610647029993,49.219069530001434,53274.72658632001 2025-07-24,09:29:42.000,205,10978736,12965,0,1753349381,12981.603910719998,49.3248064799991,53274.94318704001 2025-07-24,09:29:43.000,205,10978709,12765,0,1753349382,12981.435502970002,49.58562429000449,53275.09690368 2025-07-24,09:29:44.000,205,10978699,12965,0,1753349383,12981.361403559997,49.93103166000219,53275.22267184 2025-07-24,09:29:45.000,205,10978738,12525,0,1753349384,12981.320985699997,50.093161650002,53275.37638848001 2025-07-24,09:29:46.000,205,10978727,12765,0,1753349385,12981.280567839996,50.35397946000012,53275.51613088001 2025-07-24,09:29:47.000,205,10978774,12845,0,1753349386,12981.388348799992,50.62184640000487,53275.65587328 2025-07-24,09:29:48.000,205,10978730,12765,0,1753349387,12981.691482749993,50.81217291000212,53275.81657704 2025-07-24,09:29:49.000,205,10978691,12845,0,1753349388,12982.08892504,50.889713340002345,53275.97029368001 2025-07-24,09:29:50.000,205,10978713,12925,0,1753349389,12982.385322679991,51.016597679998085,53276.17990728 2025-07-24,09:29:51.000,205,10978698,12765,0,1753349390,12982.41226792,51.305612010000914,53276.31964968 2025-07-24,09:29:52.000,205,10978722,12845,0,1753349391,12982.398795299996,51.62987199000054,53276.50830192 2025-07-24,09:29:53.000,205,10978732,12685,0,1753349392,12982.23038755,51.876591539999936,53276.64105720001 2025-07-24,09:29:54.000,205,10978701,12845,0,1753349393,12982.04850718,52.02462327000103,53276.78778672001 2025-07-24,09:29:55.000,205,10978707,12925,0,1753349394,12981.819472639989,52.116261959999974,53277.02534880001 2025-07-24,09:29:56.000,205,10978727,12845,0,1753349395,12981.482657139997,52.04577065999911,53277.10919424 2025-07-24,09:29:57.000,205,10978705,12605,0,1753349396,12981.13236902,51.82724763000442,53277.269898000006 2025-07-24,09:29:58.000,205,10978699,12845,0,1753349397,12980.93027972,51.5029876500048,53277.381691919996 2025-07-24,09:29:59.000,205,10978695,12965,0,1753349398,12980.856180309995,51.22102245000133,53277.47252448 2025-07-24,09:30:00.000,205,10978684,12765,0,1753349399,12980.734926729994,51.12938376000238,53277.549382799996 2025-07-24,09:30:01.000,205,10978671,12725,0,1753349400,12980.734926729994,51.1434820200011,53277.584318400004 2025-07-24,09:30:02.000,205,10978699,12925,0,1753349401,12980.856180309995,51.16462940999918,53277.69611232001 2025-07-24,09:30:03.000,205,10978690,12605,0,1753349402,12981.11216009,51.1434820200011,53277.69611232001 2025-07-24,09:30:04.000,205,10978689,12765,0,1753349403,12981.347930939992,51.10118723999767,53277.772970640006 2025-07-24,09:30:05.000,205,10978684,12845,0,1753349404,12981.543283929997,51.009548549998726,53277.83585472 2025-07-24,09:30:06.000,205,10978639,12605,0,1753349405,12981.617383340003,50.87561508000363,53277.940661520006 2025-07-24,09:30:07.000,205,10978682,12885,0,1753349406,12981.684746439998,50.713485090003815,53278.0035456 2025-07-24,09:30:08.000,205,10978691,12885,0,1753349407,12981.779054779989,50.5866007500008,53278.11533952 2025-07-24,09:30:09.000,205,10978727,12925,0,1753349408,12981.806000019998,50.51610944999993,53278.19918496001 2025-07-24,09:30:10.000,205,10978678,12805,0,1753349409,12981.94072621999,50.49496206000185,53278.276043280006 2025-07-24,09:30:11.000,205,10978686,12885,0,1753349410,12982.10239765999,50.607748139998876,53278.26206904 2025-07-24,09:30:12.000,205,10978718,12965,0,1753349411,12982.30448695999,50.69938682999782,53278.31796600001 2025-07-24,09:30:13.000,205,10978719,12725,0,1753349412,12982.445949469991,50.96020464000321,53278.40879856 2025-07-24,09:30:14.000,205,10978721,12605,0,1753349413,12982.419004229996,51.298562880001555,53278.48565688001 2025-07-24,09:30:15.000,205,10978752,13325,0,1753349414,12982.035034559995,51.481840259999444,53278.5275796 2025-07-24,09:30:16.000,205,10978660,12965,0,1753349415,12981.637592270003,51.43954548000329,53278.58347656001 2025-07-24,09:30:17.000,205,10978704,12965,0,1753349416,12981.246886289991,51.291513750002196,53278.61841216 2025-07-24,09:30:18.000,205,10978683,12965,0,1753349417,12981.08521484999,51.418398089997936,53278.660334880005 2025-07-24,09:30:19.000,205,10978709,12765,0,1753349418,12981.320985699997,51.45364374000201,53278.68828336 2025-07-24,09:30:20.000,205,10978715,12885,0,1753349419,12981.846417879999,51.58757721000438,53278.73020608001 2025-07-24,09:30:21.000,205,10978695,12965,0,1753349420,12982.688456629992,51.7356089399982,53278.84898712001 2025-07-24,09:30:22.000,205,10978710,12645,0,1753349421,12983.557440619996,51.85544415000186,53278.946806800006 2025-07-24,09:30:23.000,205,10978706,12965,0,1753349422,12984.136763279988,51.890689799998654,53279.114497680006 2025-07-24,09:30:24.000,205,10978695,12885,0,1753349423,12984.37927043999,51.97527935999824,53279.26821432 2025-07-24,09:30:25.000,205,10978673,13045,0,1753349424,12984.37927043999,51.95413197000016,53279.40096960001 2025-07-24,09:30:26.000,205,10978708,12725,0,1753349425,12984.278225789989,51.96823022999888,53279.51975064001 2025-07-24,09:30:27.000,205,10978709,12885,0,1753349426,12984.103081729998,52.059868919997825,53279.65250592 2025-07-24,09:30:28.000,205,10978687,13045,0,1753349427,12983.975091840002,52.18675326000084,53279.785261200006 2025-07-24,09:30:29.000,205,10978683,12525,0,1753349428,12983.793211470002,52.31363760000386,53279.84814528 2025-07-24,09:30:30.000,205,10978674,12605,0,1753349429,12983.658485269996,52.27134282000043,53279.91801648 2025-07-24,09:30:31.000,205,10978689,12805,0,1753349430,12983.651748960001,52.02462327000103,53280.064746 2025-07-24,09:30:32.000,205,10978714,13005,0,1753349431,12983.692166820001,51.83429676000378,53280.09269448001 2025-07-24,09:30:33.000,205,10978700,12965,0,1753349432,12983.874047190002,51.72151067999948,53280.22544976 2025-07-24,09:30:34.000,205,10978735,12725,0,1753349433,12984.156972209988,51.68626503000269,53280.316282320004 2025-07-24,09:30:35.000,205,10978710,12805,0,1753349434,12984.291698409994,51.62282286000118,53280.35820504001 2025-07-24,09:30:36.000,205,10978681,12765,0,1753349435,12984.284962099999,51.474791130000085,53280.456024720006 2025-07-24,09:30:37.000,205,10978702,12645,0,1753349436,12984.150235899993,51.22807158000069,53280.5189088 2025-07-24,09:30:38.000,205,10978676,12685,0,1753349437,12984.042454939998,50.91086073000042,53280.58179288 2025-07-24,09:30:39.000,205,10978693,13005,0,1753349438,12984.002037079998,50.671190310000384,53280.58878 2025-07-24,09:30:40.000,205,10978739,12805,0,1753349439,12984.062663869998,50.438569019999704,53280.602754240004 2025-07-24,09:30:41.000,205,10978722,12845,0,1753349440,12984.231071619994,50.3398812000014,53280.61672848001 2025-07-24,09:30:42.000,205,10978752,12965,0,1753349441,12984.43989722999,50.35397946000012,53280.623715600006 2025-07-24,09:30:43.000,205,10978722,12765,0,1753349442,12984.56115080999,50.480863800003135,53280.67961256 2025-07-24,09:30:44.000,205,10978721,13125,0,1753349443,12984.76324010999,50.62889553000423,53280.71454816001 2025-07-24,09:30:45.000,205,10978680,13085,0,1753349444,12985.012483580002,50.77692725999805,53280.76345800001 2025-07-24,09:30:46.000,205,10978767,12925,0,1753349445,12985.261727049998,51.08708897999895,53280.7983936 2025-07-24,09:30:47.000,205,10978689,12965,0,1753349446,12985.416662179989,51.31266114000027,53280.86127768001 2025-07-24,09:30:48.000,205,10978729,12765,0,1753349447,12985.349299079993,51.38315244000114,53280.92416176 2025-07-24,09:30:49.000,205,10978741,12805,0,1753349448,12985.335826459988,51.39725069999986,53280.959097360006 2025-07-24,09:30:50.000,205,10978718,12925,0,1753349449,12985.261727049998,51.40429982999922,53280.99403296 2025-07-24,09:30:51.000,205,10978704,13165,0,1753349450,12985.261727049998,51.39725069999986,53281.06390416 2025-07-24,09:30:52.000,205,10978689,12765,0,1753349451,12985.369508009993,51.38315244000114,53281.112814 2025-07-24,09:30:53.000,205,10978710,12845,0,1753349452,12985.652433029994,51.305612010000914,53281.16871096001 2025-07-24,09:30:54.000,205,10978755,13005,0,1753349453,12985.98251221999,51.27036636000412,53281.25954352 2025-07-24,09:30:55.000,205,10978742,12725,0,1753349454,12986.299118789997,51.27036636000412,53281.30146624 2025-07-24,09:30:56.000,205,10978705,12685,0,1753349455,12986.454053920002,51.354955920003704,53281.39928592 2025-07-24,09:30:57.000,205,10978704,12645,0,1753349456,12986.454053920002,51.40429982999922,53281.47614424 2025-07-24,09:30:58.000,205,10978722,12805,0,1753349457,12986.305855099992,51.291513750002196,53281.4971056 2025-07-24,09:30:59.000,205,10978728,12805,0,1753349458,12986.278909859997,51.1434820200011,53281.62287376001 2025-07-24,09:31:00.000,205,10978758,12845,0,1753349459,12986.171128900001,50.889713340002345,53281.657809360004 2025-07-24,09:31:01.000,205,10978706,12725,0,1753349460,12986.090293180001,50.62889553000423,53281.727680560005 2025-07-24,09:31:02.000,205,10978747,12845,0,1753349461,12986.04987532,50.431519890000345,53281.811526 2025-07-24,09:31:03.000,205,10978730,12725,0,1753349462,12986.056611629996,50.38217598000483,53281.90235856 2025-07-24,09:31:04.000,205,10978747,12805,0,1753349463,12986.063347939991,50.32578294000268,53281.97921688 2025-07-24,09:31:05.000,205,10978725,13125,0,1753349464,12986.090293180001,50.262340770001174,53281.95825552001 2025-07-24,09:31:06.000,205,10978737,12805,0,1753349465,12986.02966639,50.079063390003284,53282.02812672 2025-07-24,09:31:07.000,205,10978673,13005,0,1753349466,12985.90167649999,49.76185254000302,53282.03511384001 2025-07-24,09:31:08.000,205,10978760,13005,0,1753349467,12985.773686609995,49.46578908000083,53282.0910108 2025-07-24,09:31:09.000,205,10978726,13005,0,1753349468,12985.605278859999,49.23316779000015,53282.16786912 2025-07-24,09:31:10.000,205,10978750,12805,0,1753349469,12985.517706829989,49.08513605999906,53282.160882000004 2025-07-24,09:31:11.000,205,10978716,12845,0,1753349470,12985.544652069999,49.09218518999842,53282.18883048 2025-07-24,09:31:12.000,205,10978715,12765,0,1753349471,12985.70632351,49.04989041000226,53282.181843360006 2025-07-24,09:31:13.000,205,10978746,12685,0,1753349472,12985.82757709,49.06398867000098,53282.17485624001 2025-07-24,09:31:14.000,205,10978734,12725,0,1753349473,12986.022930079991,48.95825172000332,53282.22376608001 2025-07-24,09:31:15.000,205,10978693,13165,0,1753349474,12986.265437239992,48.8313673800003,53282.33556 2025-07-24,09:31:16.000,205,10978692,12885,0,1753349475,12986.420372369997,48.69038477999857,53282.27267592001 2025-07-24,09:31:17.000,205,10978679,12725,0,1753349476,12986.568571189993,48.64104087000305,53282.36350848 2025-07-24,09:31:18.000,205,10978749,12805,0,1753349477,12986.568571189993,48.633991740003694,53282.37748272 2025-07-24,09:31:19.000,205,10978742,13005,0,1753349478,12986.487735469993,48.59169696000026,53282.43337968 2025-07-24,09:31:20.000,205,10978709,12565,0,1753349479,12986.312591410002,48.47891088000324,53282.44036680001 2025-07-24,09:31:21.000,205,10978708,12925,0,1753349480,12986.285646169992,48.352026540000224,53282.50325088 2025-07-24,09:31:22.000,205,10978716,12765,0,1753349481,12986.326064029992,48.3731739299983,53282.52421224 2025-07-24,09:31:23.000,205,10978686,12805,0,1753349482,12986.480999159998,48.528254789998755,53282.55216072 2025-07-24,09:31:24.000,205,10978776,12885,0,1753349483,12986.723506319999,48.72563043000264,53282.615044800004 2025-07-24,09:31:25.000,205,10978728,12645,0,1753349484,12986.8447599,48.760876079999434,53282.615044800004 2025-07-24,09:31:26.000,205,10978748,12765,0,1753349485,12986.91885930999,48.78202347000479,53282.69190312 2025-07-24,09:31:27.000,205,10978745,12685,0,1753349486,12987.033376579995,48.76792520999879,53282.803697040006 2025-07-24,09:31:28.000,205,10978728,12765,0,1753349487,12987.275883739996,48.760876079999434,53282.88055536 2025-07-24,09:31:29.000,205,10978752,12885,0,1753349488,12987.457764109997,48.90890781000053,53282.950426560004 2025-07-24,09:31:30.000,205,10978802,12845,0,1753349489,12987.552072450002,49.162676489999285,53283.034272 2025-07-24,09:31:31.000,205,10978722,12845,0,1753349490,12987.605962929993,49.40939603999868,53283.139078800006 2025-07-24,09:31:32.000,205,10978765,12565,0,1753349491,12987.666589719993,49.55037864000042,53283.27882120001 2025-07-24,09:31:33.000,205,10978716,12965,0,1753349492,12987.861942709998,49.677262980003434,53283.39760224001 2025-07-24,09:31:34.000,205,10978715,12965,0,1753349493,12987.99666890999,49.76185254000302,53283.50939616 2025-07-24,09:31:35.000,205,10978725,12845,0,1753349494,12987.99666890999,49.83234384000389,53283.6281772 2025-07-24,09:31:36.000,205,10978725,13005,0,1753349495,12988.05729569999,49.83234384000389,53283.71202264001 2025-07-24,09:31:37.000,205,10978717,12885,0,1753349496,12988.03708676999,49.82529471000453,53283.89368776 2025-07-24,09:31:38.000,205,10978730,12925,0,1753349497,12987.902360569999,49.790049060000456,53283.94958472001 2025-07-24,09:31:39.000,205,10978732,12765,0,1753349498,12987.686798649993,49.82529471000453,53284.06137864 2025-07-24,09:31:40.000,205,10978719,12965,0,1753349499,12987.592490310002,49.846442100002605,53284.20810816 2025-07-24,09:31:41.000,205,10978725,12525,0,1753349500,12987.639644479998,49.804147319999174,53284.25003088 2025-07-24,09:31:42.000,205,10978726,12885,0,1753349501,12987.855206399989,49.69841037000151,53284.36881192 2025-07-24,09:31:43.000,205,10978718,13085,0,1753349502,12988.050559389994,49.564476899999136,53284.4666316 2025-07-24,09:31:44.000,205,10978727,12805,0,1753349503,12988.293066549995,49.42349430000468,53284.59239976 2025-07-24,09:31:45.000,205,10978722,12685,0,1753349504,12988.562518949991,49.381199520001246,53284.7111808 2025-07-24,09:31:46.000,205,10978706,12845,0,1753349505,12988.906070759993,49.34595387000445,53284.80201336 2025-07-24,09:31:47.000,205,10978765,12805,0,1753349506,12989.21594101999,49.47283821000019,53284.93476864001 2025-07-24,09:31:48.000,205,10978725,12845,0,1753349507,12989.411294009995,49.65611558999808,53285.12342088001 2025-07-24,09:31:49.000,205,10978720,12885,0,1753349508,12989.431502939995,49.75480341000366,53285.19329208001 2025-07-24,09:31:50.000,205,10978753,12965,0,1753349509,12989.38434877,49.71250863000023,53285.31207312001 2025-07-24,09:31:51.000,205,10978764,12765,0,1753349510,12989.148577919994,49.68431211000279,53285.43085416 2025-07-24,09:31:52.000,205,10978736,12805,0,1753349511,12988.858916589998,49.6349682,53285.47976400001 2025-07-24,09:31:53.000,205,10978713,12605,0,1753349512,12988.555782639996,49.51513299000362,53285.57059656 2025-07-24,09:31:54.000,205,10978744,12845,0,1753349513,12988.40758382,49.42349430000468,53285.64046776 2025-07-24,09:31:55.000,205,10978742,12725,0,1753349514,12988.29980285999,49.37415039000189,53285.67540336001 2025-07-24,09:31:56.000,205,10978730,12605,0,1753349515,12988.252648689995,49.338904739997815,53285.72431320001 2025-07-24,09:31:57.000,205,10978735,12685,0,1753349516,12988.34695703,49.331855609998456,53285.73828744 2025-07-24,09:31:58.000,205,10978708,12725,0,1753349517,12988.394111199996,49.29660996000166,53285.82912 2025-07-24,09:31:59.000,205,10978718,13125,0,1753349518,12988.461474299991,49.28251170000294,53285.82213288001 2025-07-24,09:32:00.000,205,10978698,12605,0,1753349519,12988.562518949991,49.37415039000189,53285.86405560001 2025-07-24,09:32:01.000,205,10978725,12885,0,1753349520,12988.805026109992,49.59267342000385,53285.95488816 2025-07-24,09:32:02.000,205,10978733,12885,0,1753349521,12989.040796959998,49.94512992000091,53286.01078512001 2025-07-24,09:32:03.000,205,10978703,12885,0,1753349522,12989.168786849994,50.15660382000351,53286.05969496001 2025-07-24,09:32:04.000,205,10978754,12605,0,1753349523,12989.148577919994,50.29053728999861,53286.136553280005 2025-07-24,09:32:05.000,205,10978705,12725,0,1753349524,12989.074478509989,50.311684680003964,53286.24136008 2025-07-24,09:32:06.000,205,10978768,12605,0,1753349525,12988.933015999988,50.19184947000031,53286.31821840001 2025-07-24,09:32:07.000,205,10978752,12765,0,1753349526,12988.690508840002,50.015621220001776,53286.34616688001 2025-07-24,09:32:08.000,205,10978718,12565,0,1753349527,12988.44800168,49.75480341000366,53286.374115360006 2025-07-24,09:32:09.000,205,10978687,12645,0,1753349528,12988.34695703,49.430543430004036,53286.3880896 2025-07-24,09:32:10.000,205,10978720,12765,0,1753349529,12988.528837400001,49.0780869299997,53286.4579608 2025-07-24,09:32:11.000,205,10978690,12765,0,1753349530,12988.899334449998,48.84546563999902,53286.471935040005 2025-07-24,09:32:12.000,205,10978702,12645,0,1753349531,12989.37761245999,48.66923739000049,53286.58372896001 2025-07-24,09:32:13.000,205,10978699,13165,0,1753349532,12989.882835709992,48.64104087000305,53286.64661304 2025-07-24,09:32:14.000,205,10978697,12765,0,1753349533,12990.39479526999,48.72563043000264,53286.72347136 2025-07-24,09:32:15.000,205,10978715,12805,0,1753349534,12990.71813814999,48.90185868000117,53286.82129104001 2025-07-24,09:32:16.000,205,10978661,12765,0,1753349535,12990.79897386999,49.24021691999951,53286.877188000006 2025-07-24,09:32:17.000,205,10978720,12885,0,1753349536,12990.78550125,49.55037864000042,53286.96103344 2025-07-24,09:32:18.000,205,10978704,12725,0,1753349537,12990.711401839995,49.797098189999815,53287.06584024001 2025-07-24,09:32:19.000,205,10978729,13045,0,1753349538,12990.590148259995,49.973326439998345,53287.12872432 2025-07-24,09:32:20.000,205,10978691,12805,0,1753349539,12990.47563098999,50.093161650002,53287.18462128001 2025-07-24,09:32:21.000,205,10978726,12805,0,1753349540,12990.199442279998,49.94512992000091,53287.24750536 2025-07-24,09:32:22.000,205,10978723,13005,0,1753349541,12989.835681539997,49.670213850004075,53287.32436368001 2025-07-24,09:32:23.000,205,10978696,12725,0,1753349542,12989.52581128,49.5010347300049,53287.31737656 2025-07-24,09:32:24.000,205,10978712,12805,0,1753349543,12989.38434877,49.3248064799991,53287.38724776 2025-07-24,09:32:25.000,205,10978709,12845,0,1753349544,12989.391085079995,49.12038171000313,53287.39423488 2025-07-24,09:32:26.000,205,10978714,12645,0,1753349545,12989.64706486,48.91595693999989,53287.40820912 2025-07-24,09:32:27.000,205,10978707,12925,0,1753349546,12990.037770839997,48.72563043000264,53287.41519624 2025-07-24,09:32:28.000,205,10978701,12645,0,1753349547,12990.47563098999,48.570549570002186,53287.45013184001 2025-07-24,09:32:29.000,205,10978686,12605,0,1753349548,12990.974117929996,48.44366522999917,53287.478080320005 2025-07-24,09:32:30.000,205,10978685,12605,0,1753349549,12991.438923319998,48.31678089000343,53287.54096440001 2025-07-24,09:32:31.000,205,10978720,13045,0,1753349550,12991.94414657,48.28153523999936,53287.58987424001 2025-07-24,09:32:32.000,205,10978736,12805,0,1753349551,12992.456106129997,48.337928280001506,53287.61782272001 2025-07-24,09:32:33.000,205,10978737,12645,0,1753349552,12992.772712699989,48.43661609999981,53287.70166816 2025-07-24,09:32:34.000,205,10978687,12645,0,1753349553,12992.83333948999,48.49300914000196,53287.77153936 2025-07-24,09:32:35.000,205,10978741,12965,0,1753349554,12992.759240079999,48.45071435999853,53287.862371920004 2025-07-24,09:32:36.000,205,10978712,13085,0,1753349555,12992.664931739993,48.51415653000004,53287.87634616001 2025-07-24,09:32:37.000,205,10978746,12885,0,1753349556,12992.584096019993,48.626942610004335,53287.92525600001 2025-07-24,09:32:38.000,205,10978717,12885,0,1753349557,12992.584096019993,48.61284434999834,53287.96717872 2025-07-24,09:32:39.000,205,10978714,12965,0,1753349558,12992.570623399988,48.45071435999853,53287.98814008 2025-07-24,09:32:40.000,205,10978672,12725,0,1753349559,12992.685140669993,48.21809306999785,53287.96717872 2025-07-24,09:32:41.000,205,10978707,12725,0,1753349560,12992.846812109994,47.992520910003805,53288.01608856 2025-07-24,09:32:42.000,205,10978690,12885,0,1753349561,12993.02195617,47.74580136000441,53288.0649984 2025-07-24,09:32:43.000,205,10978707,12845,0,1753349562,12993.331826429996,47.62596615000075,53288.11390824 2025-07-24,09:32:44.000,205,10978683,12765,0,1753349563,12993.567597280002,47.73170309999841,53288.21172792001 2025-07-24,09:32:45.000,205,10978715,12685,0,1753349564,12993.742741339993,47.816292659998,53288.23268928 2025-07-24,09:32:46.000,205,10978688,12605,0,1753349565,12993.830313369988,47.87268570000015,53288.29557336 2025-07-24,09:32:47.000,205,10978742,12885,0,1753349566,12994.025666359994,47.80924352999864,53288.35845744001 2025-07-24,09:32:48.000,205,10978716,12645,0,1753349567,12994.268173519995,47.69645745000162,53288.498199839996 2025-07-24,09:32:49.000,205,10978695,12525,0,1753349568,12994.470262819996,47.59776963000331,53288.5890324 2025-07-24,09:32:50.000,205,10978738,12845,0,1753349569,12994.645406880001,47.57662223999796,53288.6589036 2025-07-24,09:32:51.000,205,10978729,12765,0,1753349570,12994.759924149992,47.55547484999988,53288.79165888001 2025-07-24,09:32:52.000,205,10978679,12925,0,1753349571,12994.766660460002,47.583671370004595,53288.889478560006 2025-07-24,09:32:53.000,205,10978689,12605,0,1753349572,12994.611725329996,47.66826093000418,53288.96633688 2025-07-24,09:32:54.000,205,10978722,12965,0,1753349573,12994.33553661999,47.61891702000139,53289.06415656 2025-07-24,09:32:55.000,205,10978704,13005,0,1753349574,12993.971775879989,47.52022920000309,53289.154989120005 2025-07-24,09:32:56.000,205,10978721,12805,0,1753349575,12993.816840749998,47.46383616000094,53289.25979592 2025-07-24,09:32:57.000,205,10978765,12925,0,1753349576,12993.742741339993,47.484983549999015,53289.29473152001 2025-07-24,09:32:58.000,205,10978699,12645,0,1753349577,12993.675378239997,47.56252397999924,53289.371589840004 2025-07-24,09:32:59.000,205,10978709,12765,0,1753349578,12993.796631819998,47.68940832000226,53289.4274868 2025-07-24,09:33:00.000,205,10978742,12605,0,1753349579,12994.018930049999,47.78809614000056,53289.45543528 2025-07-24,09:33:01.000,205,10978740,12765,0,1753349580,12994.16039256,47.83744005000335,53289.55325496001 2025-07-24,09:33:02.000,205,10978764,12685,0,1753349581,12994.308591379995,47.936127870001656,53289.61613904 2025-07-24,09:33:03.000,205,10978720,12805,0,1753349582,12994.25470089999,48.15465090000362,53289.706971600004 2025-07-24,09:33:04.000,205,10978716,12685,0,1753349583,12994.025666359994,48.359075669999584,53289.79081704 2025-07-24,09:33:05.000,205,10978685,12605,0,1753349584,12993.641696689992,48.42251784000109,53289.85370112 2025-07-24,09:33:06.000,205,10978758,12805,0,1753349585,12993.26446333,48.44366522999917,53289.8816496 2025-07-24,09:33:07.000,205,10978746,12845,0,1753349586,12993.0421651,48.45776348999789,53289.90261096 2025-07-24,09:33:08.000,205,10978688,12965,0,1753349587,12992.93438413999,48.42956697000045,53289.9515208 2025-07-24,09:33:09.000,205,10978742,12885,0,1753349588,12992.887229969994,48.31678089000343,53289.98645640001 2025-07-24,09:33:10.000,205,10978704,12885,0,1753349589,12992.87375734999,48.2392404600032,53290.03536624001 2025-07-24,09:33:11.000,205,10978738,12925,0,1753349590,12992.87375734999,48.26038785000128,53290.08427608001 2025-07-24,09:33:12.000,205,10978708,13125,0,1753349591,12992.732294839989,48.27448611,53290.05632760001 2025-07-24,09:33:13.000,205,10978724,12885,0,1753349592,12992.523469229993,48.288584369998716,53290.14716016 2025-07-24,09:33:14.000,205,10978695,12725,0,1753349593,12992.159708489991,48.27448611,53290.10523744001 2025-07-24,09:33:15.000,205,10978681,12885,0,1753349594,12991.78247513,48.2392404600032,53290.161134400005 2025-07-24,09:33:16.000,205,10978686,12805,0,1753349595,12991.378296529998,48.14760177000426,53290.16812152 2025-07-24,09:33:17.000,205,10978735,12605,0,1753349596,12991.169470920002,48.119405249999545,53290.11921168 2025-07-24,09:33:18.000,205,10978724,12645,0,1753349597,12991.041481029992,48.07006134000403,53290.14017304 2025-07-24,09:33:19.000,205,10978753,12605,0,1753349598,12990.940436379991,47.985471780004445,53290.18908288 2025-07-24,09:33:20.000,205,10978705,13045,0,1753349599,12990.751819699995,47.78809614000056,53290.19607 2025-07-24,09:33:21.000,205,10978737,12885,0,1753349600,12990.569939329995,47.59776963000331,53290.16812152 2025-07-24,09:33:22.000,205,10978730,12845,0,1753349601,12990.43521312999,47.46383616000094,53290.19607 2025-07-24,09:33:23.000,205,10978720,12885,0,1753349602,12990.327432169994,47.541376590001164,53290.16812152 2025-07-24,09:33:24.000,205,10978734,12765,0,1753349603,12990.293750619989,47.73875222999777,53290.25196696001 2025-07-24,09:33:25.000,205,10978707,13005,0,1753349604,12990.199442279998,48.01366830000188,53290.279915440005 2025-07-24,09:33:26.000,205,10978702,12805,0,1753349605,12990.084925009993,48.21104393999849,53290.279915440005 2025-07-24,09:33:27.000,205,10978761,13125,0,1753349606,12989.970407740002,48.20399480999913,53290.25196696001 2025-07-24,09:33:28.000,205,10978709,12565,0,1753349607,12989.822208919992,48.07006134000403,53290.279915440005 2025-07-24,09:33:29.000,205,10978717,12965,0,1753349608,12989.815472609997,47.95727525999973,53290.37074800001 2025-07-24,09:33:30.000,205,10978734,12605,0,1753349609,12989.775054749996,47.929078740002296,53290.36376088 2025-07-24,09:33:31.000,205,10978748,12925,0,1753349610,12989.741373199991,47.97137351999845,53290.34978664001 2025-07-24,09:33:32.000,205,10978702,12725,0,1753349611,12989.781791059992,47.97842264999781,53290.36376088 2025-07-24,09:33:33.000,205,10978727,13045,0,1753349612,12989.990616670002,48.04891394999868,53290.45459344 2025-07-24,09:33:34.000,205,10978735,12805,0,1753349613,12990.165760729993,48.19694567999977,53290.46158056 2025-07-24,09:33:35.000,205,10978690,12805,0,1753349614,12990.287014309994,48.42956697000045,53290.52446464 2025-07-24,09:33:36.000,205,10978734,12805,0,1753349615,12990.152288109988,48.77497433999815,53290.58734872001 2025-07-24,09:33:37.000,205,10978701,12805,0,1753349616,12989.822208919992,48.930055199998606,53290.566387360006 2025-07-24,09:33:38.000,205,10978728,12885,0,1753349617,12989.45844817999,49.01464475999819,53290.615297200005 2025-07-24,09:33:39.000,205,10978696,13005,0,1753349618,12989.040796959998,49.01464475999819,53290.60132296 2025-07-24,09:33:40.000,205,10978747,12885,0,1753349619,12988.724190389992,48.979399110001395,53290.545426000004 2025-07-24,09:33:41.000,205,10978726,12805,0,1753349620,12988.40084750999,48.90185868000117,53290.5803616 2025-07-24,09:33:42.000,205,10978688,12885,0,1753349621,12988.151604039995,48.71153217000392,53290.510490399996 2025-07-24,09:33:43.000,205,10978760,13085,0,1753349622,12988.06403201,48.45776348999789,53290.53145176 2025-07-24,09:33:44.000,205,10978724,12645,0,1753349623,12988.04382308,48.15465090000362,53290.496516160005 2025-07-24,09:33:45.000,205,10978723,12765,0,1753349624,12988.111186179995,47.97842264999781,53290.50350328 2025-07-24,09:33:46.000,205,10978717,12725,0,1753349625,12988.131395109995,47.96432438999909,53290.43363208 2025-07-24,09:33:47.000,205,10978698,12845,0,1753349626,12988.03708676999,48.112356120000186,53290.39170936001 2025-07-24,09:33:48.000,205,10978710,12925,0,1753349627,12987.888887949994,48.31678089000343,53290.36376088 2025-07-24,09:33:49.000,205,10978767,12765,0,1753349628,12987.626171859993,48.528254789998755,53290.328825280005 2025-07-24,09:33:50.000,205,10978766,12605,0,1753349629,12987.349983150001,48.65513913000177,53290.31485104 2025-07-24,09:33:51.000,205,10978749,12925,0,1753349630,12986.992958719995,48.69038477999857,53290.24497984 2025-07-24,09:33:52.000,205,10978742,12845,0,1753349631,12986.689824769994,48.54940218000411,53290.18908288 2025-07-24,09:33:53.000,205,10978734,12885,0,1753349632,12986.588780119993,48.401370450003014,53290.11921168 2025-07-24,09:33:54.000,205,10978688,12765,0,1753349633,12986.548362259993,48.26743698000064,53290.05632760001 2025-07-24,09:33:55.000,205,10978731,12925,0,1753349634,12986.534889639988,48.168749160002335,53290.042353360004 2025-07-24,09:33:56.000,205,10978722,12605,0,1753349635,12986.595516429988,48.04891394999868,53289.96549504001 2025-07-24,09:33:57.000,205,10978668,12965,0,1753349636,12986.642670599998,48.01366830000188,53289.90959808 2025-07-24,09:33:58.000,205,10978726,13125,0,1753349637,12986.75718786999,48.119405249999545,53289.8816496 2025-07-24,09:33:59.000,205,10978743,13005,0,1753349638,12986.871705139994,48.45776348999789,53289.78382992 2025-07-24,09:34:00.000,205,10978721,12805,0,1753349639,12987.10747599,48.78202347000479,53289.79081704 2025-07-24,09:34:01.000,205,10978739,12805,0,1753349640,12987.289356360001,48.89480955000181,53289.81876552001 2025-07-24,09:34:02.000,205,10978697,12565,0,1753349641,12987.215256949996,48.90890781000053,53289.79780416001 2025-07-24,09:34:03.000,205,10978712,12765,0,1753349642,12987.26914743,48.78202347000479,53289.76985568001 2025-07-24,09:34:04.000,205,10978733,12925,0,1753349643,12987.302828979991,48.577598700001545,53289.7419072 2025-07-24,09:34:05.000,205,10978742,12925,0,1753349644,12987.356719459996,48.288584369998716,53289.7419072 2025-07-24,09:34:06.000,205,10978738,12805,0,1753349645,12987.383664699992,48.02071743000124,53289.776842800005 2025-07-24,09:34:07.000,205,10978707,12925,0,1753349646,12987.403873629992,47.80219439999928,53289.727932960006 2025-07-24,09:34:08.000,205,10978796,13005,0,1753349647,12987.498181969997,47.73170309999841,53289.74889432001 2025-07-24,09:34:09.000,205,10978759,12805,0,1753349648,12987.740689129998,47.7810470100012,53289.71395872 2025-07-24,09:34:10.000,205,10978756,12645,0,1753349649,12988.04382308,47.87268570000015,53289.7419072 2025-07-24,09:34:11.000,205,10978732,12805,0,1753349650,12988.36716596,48.03481568999996,53289.69998448001 2025-07-24,09:34:12.000,205,10978693,12685,0,1753349651,12988.724190389992,48.23219133000384,53289.68601024 2025-07-24,09:34:13.000,205,10978758,12925,0,1753349652,12989.027324339993,48.54235305000475,53289.74889432001 2025-07-24,09:34:14.000,205,10978737,12765,0,1753349653,12989.135105299989,48.84546563999902,53289.8117784 2025-07-24,09:34:15.000,205,10978718,12805,0,1753349654,12988.986906479993,49.12743084000249,53289.839726879996 2025-07-24,09:34:16.000,205,10978719,12965,0,1753349655,12988.596200499996,49.190873010004,53289.86068824 2025-07-24,09:34:17.000,205,10978688,12925,0,1753349656,12988.23917606999,49.05693954000162,53289.86068824 2025-07-24,09:34:18.000,205,10978765,12925,0,1753349657,12988.111186179995,48.96530085000268,53289.895623840006 2025-07-24,09:34:19.000,205,10978717,12765,0,1753349658,12988.05729569999,48.90890781000053,53289.93754656001 2025-07-24,09:34:20.000,205,10978728,12885,0,1753349659,12988.01687783999,48.81726912000158,53289.98645640001 2025-07-24,09:34:21.000,205,10978720,12645,0,1753349660,12987.848470089993,48.64104087000305,53290.03536624001 2025-07-24,09:34:22.000,205,10978708,12925,0,1753349661,12987.612699240002,48.32383002000279,53290.01440488001 2025-07-24,09:34:23.000,205,10978711,12645,0,1753349662,12987.484709349992,47.92202961000294,53290.0912632 2025-07-24,09:34:24.000,205,10978721,13125,0,1753349663,12987.545336139992,47.72465396999905,53290.04934048 2025-07-24,09:34:25.000,205,10978711,12605,0,1753349664,12987.632908170002,47.68940832000226,53290.10523744001 2025-07-24,09:34:26.000,205,10978735,13125,0,1753349665,12987.841733779998,47.78809614000056,53290.19607 2025-07-24,09:34:27.000,205,10978691,12725,0,1753349666,12987.942778429999,47.90088222000486,53290.18209576001 2025-07-24,09:34:28.000,205,10978744,12805,0,1753349667,12988.04382308,47.90088222000486,53290.20305712001 2025-07-24,09:34:29.000,205,10978732,12885,0,1753349668,12987.969723669994,47.77399788000184,53290.279915440005 2025-07-24,09:34:30.000,205,10978753,12965,0,1753349669,12988.030350459994,47.583671370004595,53290.30786392 2025-07-24,09:34:31.000,205,10978757,12965,0,1753349670,12988.07750462999,47.37219747000199,53290.35677376 2025-07-24,09:34:32.000,205,10978739,12805,0,1753349671,12988.16507666,47.252362259998336,53290.43363208 2025-07-24,09:34:33.000,205,10978714,12845,0,1753349672,12988.38063857999,47.16072356999939,53290.447606320005 2025-07-24,09:34:34.000,205,10978740,12685,0,1753349673,12988.703981459992,47.118428790003236,53290.53843888001 2025-07-24,09:34:35.000,205,10978762,12685,0,1753349674,12989.087951129994,47.132527050001954,53290.62228432 2025-07-24,09:34:36.000,205,10978756,12845,0,1753349675,12989.310249359994,47.21006748000218,53290.62228432 2025-07-24,09:34:37.000,205,10978734,12605,0,1753349676,12989.37761245999,47.315804429999844,53290.74106536 2025-07-24,09:34:38.000,205,10978761,12725,0,1753349677,12989.370876149995,47.37219747000199,53290.79696232 2025-07-24,09:34:39.000,205,10978783,12805,0,1753349678,12989.25635887999,47.44268877000286,53290.901769120006 2025-07-24,09:34:40.000,205,10978692,12805,0,1753349679,12989.034060649989,47.62596615000075,53290.97862744 2025-07-24,09:34:41.000,205,10978750,12885,0,1753349680,12988.737663009997,47.759899620003125,53290.97164032001 2025-07-24,09:34:42.000,205,10978745,12845,0,1753349681,12988.46821061,47.752850490003766,53291.09042136001 2025-07-24,09:34:43.000,205,10978720,12645,0,1753349682,12988.15834034999,47.60481876000267,53291.08343424 2025-07-24,09:34:44.000,205,10978763,12805,0,1753349683,12987.949514739994,47.4356396400035,53291.1742668 2025-07-24,09:34:45.000,205,10978719,12605,0,1753349684,12987.787843299993,47.40744311999879,53291.19522816 2025-07-24,09:34:46.000,205,10978744,12765,0,1753349685,12987.727216509993,47.42859051000414,53291.18125392 2025-07-24,09:34:47.000,205,10978699,13125,0,1753349686,12987.626171859993,47.477934419999656,53291.14631832 2025-07-24,09:34:48.000,205,10978737,12965,0,1753349687,12987.518390899997,47.54842572000052,53291.14631832 2025-07-24,09:34:49.000,205,10978716,12885,0,1753349688,12987.457764109997,47.57662223999796,53291.13933120001 2025-07-24,09:34:50.000,205,10978732,12765,0,1753349689,12987.410609940001,47.57662223999796,53291.07644712 2025-07-24,09:34:51.000,205,10978725,12805,0,1753349690,12987.417346249997,47.44973790000222,53291.1043956 2025-07-24,09:34:52.000,205,10978739,12965,0,1753349691,12987.545336139992,47.315804429999844,53291.11138272001 2025-07-24,09:34:53.000,205,10978697,13005,0,1753349692,12987.585753999992,47.23121487000026,53291.13234408 2025-07-24,09:34:54.000,205,10978716,12965,0,1753349693,12987.457764109997,47.351050080003915,53291.16029256001 2025-07-24,09:34:55.000,205,10978713,12765,0,1753349694,12987.215256949996,47.61891702000139,53291.14631832 2025-07-24,09:34:56.000,205,10978728,12885,0,1753349695,12987.04011288999,47.95727525999973,53291.23016376001 2025-07-24,09:34:57.000,205,10978710,12845,0,1753349696,12987.00643134,48.26743698000064,53291.18824104001 2025-07-24,09:34:58.000,205,10978750,12685,0,1753349697,12987.154630159996,48.42251784000109,53291.23016376001 2025-07-24,09:34:59.000,205,10978671,12725,0,1753349698,12987.296092669996,48.50710740000068,53291.32099632 2025-07-24,09:35:00.000,205,10978741,12925,0,1753349699,12987.444291489992,48.570549570002186,53291.35593192001 2025-07-24,09:35:01.000,205,10978691,12725,0,1753349700,12987.619435549997,48.66923739000049,53291.49567432001 2025-07-24,09:35:02.000,205,10978713,12765,0,1753349701,12987.821524849998,48.95120259000396,53291.60746824 2025-07-24,09:35:03.000,205,10978685,12925,0,1753349702,12987.834997469989,49.28251170000294,53291.64240384001 2025-07-24,09:35:04.000,205,10978688,12925,0,1753349703,12987.713743889988,49.65611558999808,53291.77515912 2025-07-24,09:35:05.000,205,10978682,12885,0,1753349704,12987.403873629992,49.86758949000068,53291.77515912 2025-07-24,09:35:06.000,205,10978695,12725,0,1753349705,12987.134421229995,49.86758949000068,53291.886953040004 2025-07-24,09:35:07.000,205,10978707,12605,0,1753349706,12987.0468492,49.73365601999831,53291.94285 2025-07-24,09:35:08.000,205,10978694,12605,0,1753349707,12987.221993259991,49.578575159997854,53292.04066968 2025-07-24,09:35:09.000,205,10978703,12965,0,1753349708,12987.572281380002,49.55742776999978,53292.03368256 2025-07-24,09:35:10.000,205,10978689,13005,0,1753349709,12987.895624259989,49.65611558999808,53292.15945072 2025-07-24,09:35:11.000,205,10978732,12765,0,1753349710,12988.090977249994,49.8816877499994,53292.20137344 2025-07-24,09:35:12.000,205,10978707,12685,0,1753349711,12988.050559389994,50.11430904000008,53292.3271416 2025-07-24,09:35:13.000,205,10978684,12845,0,1753349712,12987.821524849998,50.14955469000415,53292.3271416 2025-07-24,09:35:14.000,205,10978748,12885,0,1753349713,12987.572281380002,50.015621220001776,53292.50181960001 2025-07-24,09:35:15.000,205,10978735,12605,0,1753349714,12987.397137319997,49.81119644999853,53292.50181960001 2025-07-24,09:35:16.000,205,10978711,12845,0,1753349715,12987.323037909991,49.578575159997854,53292.59963928001 2025-07-24,09:35:17.000,205,10978743,12885,0,1753349716,12987.424082559992,49.36005213000317,53292.59963928001 2025-07-24,09:35:18.000,205,10978700,12885,0,1753349717,12987.794579609988,49.212020400002075,53292.65553624 2025-07-24,09:35:19.000,205,10978740,12845,0,1753349718,12988.36716596,49.268413440004224,53292.76034304 2025-07-24,09:35:20.000,205,10978718,12645,0,1753349719,12988.946488619993,49.42349430000468,53292.7813044 2025-07-24,09:35:21.000,205,10978726,12925,0,1753349720,12989.451711869995,49.571526029998495,53292.87213696 2025-07-24,09:35:22.000,205,10978740,12965,0,1753349721,12989.923253569992,49.71955775999959,53292.95598240001 2025-07-24,09:35:23.000,205,10978721,12845,0,1753349722,12990.219651209998,49.86054036000132,53293.060789200004 2025-07-24,09:35:24.000,205,10978745,13005,0,1753349723,12990.313959549989,49.95217905000027,53293.10271192001 2025-07-24,09:35:25.000,205,10978718,12965,0,1753349724,12990.401531579999,49.92398253000283,53293.2354672 2025-07-24,09:35:26.000,205,10978730,13005,0,1753349725,12990.529521469995,49.86054036000132,53293.38918384001 2025-07-24,09:35:27.000,205,10978712,12845,0,1753349726,12990.6844566,49.81824557999789,53293.417132320006 2025-07-24,09:35:28.000,205,10978690,12925,0,1753349727,12990.900018519991,49.804147319999174,53293.54290048 2025-07-24,09:35:29.000,205,10978672,12725,0,1753349728,12991.196416159997,49.95217905000027,53293.66168152 2025-07-24,09:35:30.000,205,10978747,12685,0,1753349729,12991.587122139994,50.22709512000438,53293.79443680001 2025-07-24,09:35:31.000,205,10978728,12805,0,1753349730,12992.031718599996,50.67823943999974,53293.91321784001 2025-07-24,09:35:32.000,205,10978786,12765,0,1753349731,12992.395479339997,51.13643289000174,53293.99007616001 2025-07-24,09:35:33.000,205,10978709,13045,0,1753349732,12992.644722809993,51.3902015700005,53294.08090872001 2025-07-24,09:35:34.000,205,10978766,12805,0,1753349733,12992.799657939999,51.42544722000457,53294.19270264 2025-07-24,09:35:35.000,205,10978675,12925,0,1753349734,12992.846812109994,51.31971026999963,53294.31148368 2025-07-24,09:35:36.000,205,10978738,12925,0,1753349735,12992.759240079999,51.19282593000389,53294.39532912001 2025-07-24,09:35:37.000,205,10978733,12725,0,1753349736,12992.637986499998,51.009548549998726,53294.43725184 2025-07-24,09:35:38.000,205,10978729,12605,0,1753349737,12992.563887089993,50.91086073000042,53294.54205864001 2025-07-24,09:35:39.000,205,10978717,12845,0,1753349738,12992.718822219998,50.946106380004494,53294.61192984001 2025-07-24,09:35:40.000,205,10978740,12765,0,1753349739,12992.83333948999,50.98840116000065,53294.758659360006 2025-07-24,09:35:41.000,205,10978734,13125,0,1753349740,12993.008483549995,51.00249941999937,53294.79359496 2025-07-24,09:35:42.000,205,10978707,12685,0,1753349741,12993.08258296,50.9320081199985,53294.856479040005 2025-07-24,09:35:43.000,205,10978726,12445,0,1753349742,12993.13647343999,50.73463248000189,53294.94032448 2025-07-24,09:35:44.000,205,10978742,12885,0,1753349743,12993.311617499996,50.56545336000272,53295.03115704 2025-07-24,09:35:45.000,205,10978755,12965,0,1753349744,12993.480025249992,50.51610944999993,53295.08006688 2025-07-24,09:35:46.000,205,10978737,12765,0,1753349745,12993.749477650003,50.56545336000272,53295.17788656 2025-07-24,09:35:47.000,205,10978710,13125,0,1753349746,12994.066084219994,50.52315857999929,53295.25474488001 2025-07-24,09:35:48.000,205,10978711,12605,0,1753349747,12994.429844959996,50.44561814999906,53295.32461608 2025-07-24,09:35:49.000,205,10978715,12805,0,1753349748,12994.827287250002,50.36102858999948,53295.48531984 2025-07-24,09:35:50.000,205,10978695,12805,0,1753349749,12995.103475959993,50.205947729999025,53295.54820392001 2025-07-24,09:35:51.000,205,10978703,12965,0,1753349750,12995.319037879999,50.14250556000479,53295.70192056 2025-07-24,09:35:52.000,205,10978706,13125,0,1753349751,12995.41334621999,50.1284072999988,53295.862624320005 2025-07-24,09:35:53.000,205,10978708,12725,0,1753349752,12995.447027769995,50.17775121000159,53295.98839248 2025-07-24,09:35:54.000,205,10978722,12765,0,1753349753,12995.42008253,50.262340770001174,53296.17005760001 2025-07-24,09:35:55.000,205,10978698,12885,0,1753349754,12995.48070932,50.248242510002456,53296.28185152 2025-07-24,09:35:56.000,205,10978712,13125,0,1753349755,12995.61543551999,50.212996859998384,53296.43556816001 2025-07-24,09:35:57.000,205,10978707,12645,0,1753349756,12995.770370649996,50.17070208000223,53296.56832344 2025-07-24,09:35:58.000,205,10978733,12845,0,1753349757,12995.918569469992,50.1284072999988,53296.68710448 2025-07-24,09:35:59.000,205,10978709,12845,0,1753349758,12996.046559360002,50.079063390003284,53296.86178248001 2025-07-24,09:36:00.000,205,10978728,12965,0,1753349759,12996.161076629993,50.11430904000008,53297.0434476 2025-07-24,09:36:01.000,205,10978747,12805,0,1753349760,12996.174549249998,50.212996859998384,53297.16921576 2025-07-24,09:36:02.000,205,10978725,12805,0,1753349761,12996.181285559993,50.304635550004605,53297.35088088 2025-07-24,09:36:03.000,205,10978689,12725,0,1753349762,12996.033086739997,50.34693033000076,53297.45568768 2025-07-24,09:36:04.000,205,10978736,12885,0,1753349763,12995.965723640002,50.212996859998384,53297.60241720001 2025-07-24,09:36:05.000,205,10978731,12965,0,1753349764,12995.952251019997,50.093161650002,53297.79106944 2025-07-24,09:36:06.000,205,10978748,12685,0,1753349765,12995.979196259992,50.015621220001776,53297.89587624001 2025-07-24,09:36:07.000,205,10978720,12605,0,1753349766,12996.039823049992,50.015621220001776,53298.0216444 2025-07-24,09:36:08.000,205,10978735,13045,0,1753349767,12996.066768290002,50.093161650002,53298.13343832001 2025-07-24,09:36:09.000,205,10978744,12685,0,1753349768,12996.113922459997,50.12135816999944,53298.24523224 2025-07-24,09:36:10.000,205,10978719,12965,0,1753349769,12996.080240909992,50.1284072999988,53298.31510344 2025-07-24,09:36:11.000,205,10978725,13085,0,1753349770,12996.100449839993,50.28348815999925,53298.36401328 2025-07-24,09:36:12.000,205,10978722,12805,0,1753349771,12996.174549249998,50.62889553000423,53298.45484584 2025-07-24,09:36:13.000,205,10978727,12805,0,1753349772,12996.201494489993,50.95315551000385,53298.475807200004 2025-07-24,09:36:14.000,205,10978743,12645,0,1753349773,12996.181285559993,51.122334630003024,53298.50375568 2025-07-24,09:36:15.000,205,10978755,12805,0,1753349774,12996.262121279993,51.13643289000174,53298.475807200004 2025-07-24,09:36:16.000,205,10978747,12965,0,1753349775,12996.524837369994,51.05184333000216,53298.55266552 2025-07-24,09:36:17.000,205,10978679,12925,0,1753349776,12996.82123501,51.00249941999937,53298.643498080004 2025-07-24,09:36:18.000,205,10978771,12725,0,1753349777,12997.124368960001,51.108236370004306,53298.664459440006 2025-07-24,09:36:19.000,205,10978780,12965,0,1753349778,12997.481393389993,51.1434820200011,53298.7902276 2025-07-24,09:36:20.000,205,10978749,12845,0,1753349779,12997.737373169999,51.27036636000412,53298.95791848 2025-07-24,09:36:21.000,205,10978691,12605,0,1753349780,12997.905780919995,51.44659461000265,53299.01381544 2025-07-24,09:36:22.000,205,10978759,12805,0,1753349781,12998.02029819,51.53823330000159,53299.16054496001 2025-07-24,09:36:23.000,205,10978722,12885,0,1753349782,12998.04050712,51.53823330000159,53299.32823584001 2025-07-24,09:36:24.000,205,10978723,12565,0,1753349783,12998.01356187999,51.44659461000265,53299.447016879996 2025-07-24,09:36:25.000,205,10978744,12605,0,1753349784,12998.067452359996,51.31971026999963,53299.53086232 2025-07-24,09:36:26.000,205,10978709,12725,0,1753349785,12998.11460652999,51.19987506000325,53299.63566912 2025-07-24,09:36:27.000,205,10978735,13045,0,1753349786,12998.14155177,51.10118723999767,53299.782398639996 2025-07-24,09:36:28.000,205,10978744,12605,0,1753349787,12998.168497009996,51.05184333000216,53299.936115280005 2025-07-24,09:36:29.000,205,10978703,12765,0,1753349788,12998.175233319991,51.10118723999767,53300.01996072 2025-07-24,09:36:30.000,205,10978709,12885,0,1753349789,12998.12134284,51.10118723999767,53300.117780399996 2025-07-24,09:36:31.000,205,10978738,12965,0,1753349790,12997.946198779995,51.016597679998085,53300.23656144 2025-07-24,09:36:32.000,205,10978710,12805,0,1753349791,12997.77105471999,50.80512378000276,53300.36232960001 2025-07-24,09:36:33.000,205,10978757,12805,0,1753349792,12997.528547559989,50.45266727999842,53300.4671364 2025-07-24,09:36:34.000,205,10978770,12845,0,1753349793,12997.380348739993,50.17070208000223,53300.59290456 2025-07-24,09:36:35.000,205,10978737,12725,0,1753349794,12997.387085050002,49.980375569997705,53300.676750000006 2025-07-24,09:36:36.000,205,10978731,12885,0,1753349795,12997.414030289998,49.9944738300037,53300.71867272001 2025-07-24,09:36:37.000,205,10978755,12685,0,1753349796,12997.461184459993,50.13545642999816,53300.80251816 2025-07-24,09:36:38.000,205,10978719,12845,0,1753349797,12997.373612429998,50.28348815999925,53300.87937648 2025-07-24,09:36:39.000,205,10978732,12725,0,1753349798,12997.272567779997,50.2411933800031,53300.991170400004 2025-07-24,09:36:40.000,205,10978707,12805,0,1753349799,12997.057005859991,50.029719480000495,53300.99815752 2025-07-24,09:36:41.000,205,10978752,12965,0,1753349800,12996.955961209991,49.797098189999815,53301.11693856 2025-07-24,09:36:42.000,205,10978735,12925,0,1753349801,12997.036796929991,49.55742776999978,53301.1658484 2025-07-24,09:36:43.000,205,10978746,12805,0,1753349802,12997.292776709997,49.51513299000362,53301.2357196 2025-07-24,09:36:44.000,205,10978795,12765,0,1753349803,12997.589174349989,49.50808386000426,53301.3055908 2025-07-24,09:36:45.000,205,10978759,12805,0,1753349804,12997.925989849995,49.47283821000019,53301.375462 2025-07-24,09:36:46.000,205,10978736,12565,0,1753349805,12998.262805350001,49.45873995000147,53301.445333200005 2025-07-24,09:36:47.000,205,10978741,13005,0,1753349806,12998.491839889997,49.45169082000211,53301.50821728001 2025-07-24,09:36:48.000,205,10978730,12805,0,1753349807,12998.592884539998,49.37415039000189,53301.63398544001 2025-07-24,09:36:49.000,205,10978746,12765,0,1753349808,12998.673720259998,49.22611866000079,53301.731805120005 2025-07-24,09:36:50.000,205,10978726,12965,0,1753349809,12998.781501219994,49.0780869299997,53301.850586160006 2025-07-24,09:36:51.000,205,10978752,12685,0,1753349810,12999.05095361999,48.993497370000114,53301.98334144 2025-07-24,09:36:52.000,205,10978738,12885,0,1753349811,12999.246306609995,48.85956389999774,53302.09513536 2025-07-24,09:36:53.000,205,10978719,12805,0,1753349812,12999.34061495,48.66923739000049,53302.19994216 2025-07-24,09:36:54.000,205,10978743,12765,0,1753349813,12999.407978049996,48.46481262000452,53302.283787600005 2025-07-24,09:36:55.000,205,10978768,12685,0,1753349814,12999.509022699996,48.24628959000256,53302.40955576 2025-07-24,09:36:56.000,205,10978745,13085,0,1753349815,12999.630276279997,48.15465090000362,53302.50737544 2025-07-24,09:36:57.000,205,10978761,12725,0,1753349816,12999.805420340002,48.1405526400049,53302.56327240001 2025-07-24,09:36:58.000,205,10978735,12925,0,1753349817,12999.980564399993,48.19694567999977,53302.68205344001 2025-07-24,09:36:59.000,205,10978735,13005,0,1753349818,13000.122026909994,48.24628959000256,53302.786860240005 2025-07-24,09:37:00.000,205,10978704,12965,0,1753349819,13000.23654418,48.30268263000471,53302.8427572 2025-07-24,09:37:01.000,205,10978700,13165,0,1753349820,13000.29717097,48.359075669999584,53302.98948672 2025-07-24,09:37:02.000,205,10978749,12805,0,1753349821,13000.33758883,48.42956697000045,53303.09429352001 2025-07-24,09:37:03.000,205,10978684,12965,0,1753349822,13000.33085251999,48.528254789998755,53303.28294576001 2025-07-24,09:37:04.000,205,10978729,12645,0,1753349823,13000.18939000999,48.69038477999857,53303.31089424001 2025-07-24,09:37:05.000,205,10978729,12765,0,1753349824,13000.061400119994,48.78907260000415,53303.387752560004 2025-07-24,09:37:06.000,205,10978692,13125,0,1753349825,13000.14897214999,48.810219990002224,53303.49255936 2025-07-24,09:37:07.000,205,10978770,12645,0,1753349826,13000.263489419995,48.83841650999966,53303.576404800006 2025-07-24,09:37:08.000,205,10978663,12925,0,1753349827,13000.35106144999,48.88071129000309,53303.70916008 2025-07-24,09:37:09.000,205,10978699,13005,0,1753349828,13000.445369789995,48.930055199998606,53303.723134320004 2025-07-24,09:37:10.000,205,10978764,13005,0,1753349829,13000.49252395999,48.91595693999989,53303.80697976 2025-07-24,09:37:11.000,205,10978737,12965,0,1753349830,13000.58009599,48.796121730003506,53303.911786560006 2025-07-24,09:37:12.000,205,10978755,12805,0,1753349831,13000.755240049992,48.77497433999815,53304.04454184 2025-07-24,09:37:13.000,205,10978679,12965,0,1753349832,13000.916911489992,48.83841650999966,53304.10742592 2025-07-24,09:37:14.000,205,10978716,12645,0,1753349833,13001.017956139993,49.00054649999947,53304.226206960004 2025-07-24,09:37:15.000,205,10978728,12685,0,1753349834,13001.011219829998,49.268413440004224,53304.35896224001 2025-07-24,09:37:16.000,205,10978722,12805,0,1753349835,13000.910175179997,49.48693646999891,53304.40787208001 2025-07-24,09:37:17.000,205,10978689,12925,0,1753349836,13000.782185290002,49.70545950000087,53304.414859200006 2025-07-24,09:37:18.000,205,10978667,13045,0,1753349837,13000.613777539991,49.82529471000453,53304.52665312001 2025-07-24,09:37:19.000,205,10978730,12885,0,1753349838,13000.505996579996,49.92398253000283,53304.61748568 2025-07-24,09:37:20.000,205,10978728,13005,0,1753349839,13000.344325139995,50.022670350001135,53304.61049856 2025-07-24,09:37:21.000,205,10978689,12765,0,1753349840,13000.034454879999,50.14955469000415,53304.6594084 2025-07-24,09:37:22.000,205,10978712,12925,0,1753349841,12999.731320929997,50.23414425000374,53304.701331120006 2025-07-24,09:37:23.000,205,10978684,12845,0,1753349842,12999.407978049996,50.33283207000204,53304.69434400001 2025-07-24,09:37:24.000,205,10978712,12605,0,1753349843,12999.17220719999,50.51610944999993,53304.680369760004 2025-07-24,09:37:25.000,205,10978721,12925,0,1753349844,12998.936436349999,50.75577986999997,53304.69434400001 2025-07-24,09:37:26.000,205,10978693,13045,0,1753349845,12998.666983949988,51.03774507000344,53304.631459920005 2025-07-24,09:37:27.000,205,10978746,12605,0,1753349846,12998.384058930002,51.15053115000046,53304.631459920005 2025-07-24,09:37:28.000,205,10978715,12885,0,1753349847,12998.05397973999,51.072990720000234,53304.59652432 2025-07-24,09:37:29.000,205,10978727,12805,0,1753349848,12997.77779103,50.847418559998914,53304.561588720004 2025-07-24,09:37:30.000,205,10978686,12645,0,1753349849,12997.602646969994,50.664141180001025,53304.52665312001 2025-07-24,09:37:31.000,205,10978735,12845,0,1753349850,12997.589174349989,50.54430597000464,53304.49171752 2025-07-24,09:37:32.000,205,10978737,12805,0,1753349851,12997.609383279989,50.36102858999948,53304.40787208001 2025-07-24,09:37:33.000,205,10978711,13045,0,1753349852,12997.85862675,50.212996859998384,53304.40088496 2025-07-24,09:37:34.000,205,10978732,12885,0,1753349853,12998.20217856,50.19184947000031,53304.42883344 2025-07-24,09:37:35.000,205,10978712,12965,0,1753349854,12998.431213099997,50.255291640001815,53304.47075616 2025-07-24,09:37:36.000,205,10978697,13005,0,1753349855,12998.390795239997,50.480863800003135,53304.4497948 2025-07-24,09:37:37.000,205,10978687,12925,0,1753349856,12998.269541659996,50.69233769999846,53304.49171752 2025-07-24,09:37:38.000,205,10978716,12885,0,1753349857,12998.14155177,50.85446768999827,53304.47075616 2025-07-24,09:37:39.000,205,10978738,12725,0,1753349858,12998.00008926,51.03069594000408,53304.52665312001 2025-07-24,09:37:40.000,205,10978743,13005,0,1753349859,12997.925989849995,51.10118723999767,53304.54761448 2025-07-24,09:37:41.000,205,10978711,13085,0,1753349860,12997.7575821,51.1434820200011,53304.54761448 2025-07-24,09:37:42.000,205,10978710,12565,0,1753349861,12997.582438039994,51.108236370004306,53304.56857584 2025-07-24,09:37:43.000,205,10978752,12845,0,1753349862,12997.494866009998,51.08708897999895,53304.5895372 2025-07-24,09:37:44.000,205,10978720,13045,0,1753349863,12997.508338629988,50.99545029000001,53304.631459920005 2025-07-24,09:37:45.000,205,10978682,12765,0,1753349864,12997.622855899994,50.93905724999786,53304.62447280001 2025-07-24,09:37:46.000,205,10978727,12485,0,1753349865,12997.676746379999,50.86856595000427,53304.6594084 2025-07-24,09:37:47.000,205,10978764,12845,0,1753349866,12997.575701729998,50.657092050001665,53304.60351144001 2025-07-24,09:37:48.000,205,10978708,12765,0,1753349867,12997.555492799998,50.33283207000204,53304.701331120006 2025-07-24,09:37:49.000,205,10978733,12805,0,1753349868,12997.589174349989,50.015621220001776,53304.729279600004 2025-07-24,09:37:50.000,205,10978708,12965,0,1753349869,12997.784527339994,49.75480341000366,53304.729279600004 2025-07-24,09:37:51.000,205,10978683,12885,0,1753349870,12998.09439759999,49.64906645999872,53304.7642152 2025-07-24,09:37:52.000,205,10978752,12685,0,1753349871,12998.303223210001,49.68431211000279,53304.75722808 2025-07-24,09:37:53.000,205,10978719,13045,0,1753349872,12998.411004169997,49.804147319999174,53304.799150800005 2025-07-24,09:37:54.000,205,10978721,12925,0,1753349873,12998.269541659996,49.91693340000347,53304.81312504 2025-07-24,09:37:55.000,205,10978659,12965,0,1753349874,12997.986616639995,49.92398253000283,53304.86203488001 2025-07-24,09:37:56.000,205,10978712,12685,0,1753349875,12997.69021899999,49.91693340000347,53304.84107352001 2025-07-24,09:37:57.000,205,10978716,12805,0,1753349876,12997.420766599993,49.86758949000068,53304.82011216001 2025-07-24,09:37:58.000,205,10978686,12965,0,1753349877,12997.238886229992,49.7829999300011,53304.85504776 2025-07-24,09:37:59.000,205,10978706,12605,0,1753349878,12997.117632649992,49.663164720004715,53304.77120232001 2025-07-24,09:38:00.000,205,10978710,12725,0,1753349879,12997.097423719992,49.578575159997854,53304.799150800005 2025-07-24,09:38:01.000,205,10978745,12965,0,1753349880,12997.144577890002,49.52218212000298,53304.7642152 2025-07-24,09:38:02.000,205,10978719,12725,0,1753349881,12997.198468369992,49.52923125000234,53304.7642152 2025-07-24,09:38:03.000,205,10978736,12885,0,1753349882,12997.292776709997,49.42349430000468,53304.80613792 2025-07-24,09:38:04.000,205,10978705,12805,0,1753349883,12997.393821359998,49.36710126000253,53304.81312504 2025-07-24,09:38:05.000,205,10978742,13125,0,1753349884,12997.373612429998,49.3248064799991,53304.84107352001 2025-07-24,09:38:06.000,205,10978721,12805,0,1753349885,12997.286040400002,49.24726604999887,53304.80613792 2025-07-24,09:38:07.000,205,10978717,13005,0,1753349886,12997.178259439992,49.176774749998,53304.79216368001 2025-07-24,09:38:08.000,205,10978707,12725,0,1753349887,12997.043533240001,49.10628345000441,53304.8340864 2025-07-24,09:38:09.000,205,10978730,12725,0,1753349888,12996.86165287,49.12038171000313,53304.896970480004 2025-07-24,09:38:10.000,205,10978735,12685,0,1753349889,12996.57199153999,49.155627359999926,53304.88299624 2025-07-24,09:38:11.000,205,10978735,12885,0,1753349890,12996.295802829998,49.169725619998644,53304.82011216001 2025-07-24,09:38:12.000,205,10978733,12925,0,1753349891,12995.985932570002,49.219069530001434,53304.79216368001 2025-07-24,09:38:13.000,205,10978689,12805,0,1753349892,12995.59522658999,49.23316779000015,53304.77120232001 2025-07-24,09:38:14.000,205,10978701,12805,0,1753349893,12995.27188370999,49.219069530001434,53304.69434400001 2025-07-24,09:38:15.000,205,10978666,12845,0,1753349894,12995.069794409988,49.19792214000336,53304.68735688 2025-07-24,09:38:16.000,205,10978734,12965,0,1753349895,12995.076530719998,49.169725619998644,53304.55460160001 2025-07-24,09:38:17.000,205,10978683,12605,0,1753349896,12995.170839059989,49.31775734999974,53304.4497948 2025-07-24,09:38:18.000,205,10978693,13125,0,1753349897,12995.305565259994,49.52218212000298,53304.40787208001 2025-07-24,09:38:19.000,205,10978728,13045,0,1753349898,12995.426818839995,49.7829999300011,53304.40088496 2025-07-24,09:38:20.000,205,10978715,12845,0,1753349899,12995.45376407999,49.980375569997705,53304.344988000004 2025-07-24,09:38:21.000,205,10978684,12805,0,1753349900,12995.43355514999,49.9944738300037,53304.2751168 2025-07-24,09:38:22.000,205,10978708,12605,0,1753349901,12995.53459979999,49.93808079000155,53304.3100524 2025-07-24,09:38:23.000,205,10978724,12885,0,1753349902,12995.58175397,49.86054036000132,53304.31703952001 2025-07-24,09:38:24.000,205,10978734,12765,0,1753349903,12995.527863489995,49.804147319999174,53304.28909104001 2025-07-24,09:38:25.000,205,10978688,12685,0,1753349904,12995.345983119994,49.83234384000389,53304.26812968001 2025-07-24,09:38:26.000,205,10978737,12725,0,1753349905,12995.164102749994,49.83234384000389,53304.296078160005 2025-07-24,09:38:27.000,205,10978758,12725,0,1753349906,12995.002431309993,49.740705149997666,53304.30306528 2025-07-24,09:38:28.000,205,10978771,12885,0,1753349907,12994.894650349997,49.55742776999978,53304.26114256 2025-07-24,09:38:29.000,205,10978683,12965,0,1753349908,12994.847496180002,49.381199520001246,53304.18428424 2025-07-24,09:38:30.000,205,10978724,12805,0,1753349909,12994.800342009992,49.24021691999951,53304.21223272 2025-07-24,09:38:31.000,205,10978677,12725,0,1753349910,12994.874441419997,49.09923431999778,53304.24018120001 2025-07-24,09:38:32.000,205,10978719,13045,0,1753349911,12994.901386659993,48.972349980002036,53304.18428424 2025-07-24,09:38:33.000,205,10978746,12605,0,1753349912,12994.941804519993,48.84546563999902,53304.2052456 2025-07-24,09:38:34.000,205,10978693,12885,0,1753349913,12994.962013449993,48.95120259000396,53304.18428424 2025-07-24,09:38:35.000,205,10978712,12885,0,1753349914,12994.995694999998,49.0780869299997,53304.198258480006 2025-07-24,09:38:36.000,205,10978733,12965,0,1753349915,12994.840759869992,49.155627359999926,53304.14934864001 2025-07-24,09:38:37.000,205,10978743,12845,0,1753349916,12994.537625919991,49.19792214000336,53304.15633576 2025-07-24,09:38:38.000,205,10978738,12605,0,1753349917,12994.126711009994,49.31070822000038,53304.14934864001 2025-07-24,09:38:39.000,205,10978739,12845,0,1753349918,12993.762950269993,49.40939603999868,53304.1353744 2025-07-24,09:38:40.000,205,10978721,12605,0,1753349919,12993.426134770001,49.49398559999827,53304.04454184 2025-07-24,09:38:41.000,205,10978686,12725,0,1753349920,12993.210572849996,49.54332951000106,53303.96768352 2025-07-24,09:38:42.000,205,10978668,12925,0,1753349921,12993.129737129995,49.71250863000023,53303.89781232 2025-07-24,09:38:43.000,205,10978710,12645,0,1753349922,12993.21730915999,49.89578600999812,53303.85588960001 2025-07-24,09:38:44.000,205,10978749,12805,0,1753349923,12993.25772701999,50.12135816999944,53303.81396688001 2025-07-24,09:38:45.000,205,10978673,12805,0,1753349924,12993.13647343999,50.438569019999704,53303.76505704001 2025-07-24,09:38:46.000,205,10978708,12725,0,1753349925,12992.867021039994,50.720534220003174,53303.674224480004 2025-07-24,09:38:47.000,205,10978707,12685,0,1753349926,12992.382006719992,50.889713340002345,53303.71614720001 2025-07-24,09:38:48.000,205,10978709,12605,0,1753349927,12991.94414657,50.90381160000106,53303.59037904 2025-07-24,09:38:49.000,205,10978719,12685,0,1753349928,12991.63427630999,50.713485090003815,53303.54845632001 2025-07-24,09:38:50.000,205,10978683,12965,0,1753349929,12991.385032839993,50.41742163000163,53303.38076544001 2025-07-24,09:38:51.000,205,10978712,13045,0,1753349930,12991.061689959992,50.093161650002,53303.3667912 2025-07-24,09:38:52.000,205,10978703,12925,0,1753349931,12990.691192909995,49.670213850004075,53303.192113200006 2025-07-24,09:38:53.000,205,10978708,12925,0,1753349932,12990.253332759989,49.24021691999951,53303.15019048 2025-07-24,09:38:54.000,205,10978717,12805,0,1753349933,12989.862626779992,48.979399110001395,53303.01044808 2025-07-24,09:38:55.000,205,10978721,12725,0,1753349934,12989.54602021,48.78202347000479,53302.87769280001 2025-07-24,09:38:56.000,205,10978716,12725,0,1753349935,12989.41803031999,48.67628651999985,53302.68205344001 2025-07-24,09:38:57.000,205,10978686,12965,0,1753349936,12989.34393091,48.732679560002,53302.5283368 2025-07-24,09:38:58.000,205,10978736,12765,0,1753349937,12989.36413984,48.937104329997965,53302.34667168001 2025-07-24,09:38:59.000,205,10978730,12885,0,1753349938,12989.32372198,49.3248064799991,53302.24186488 2025-07-24,09:39:00.000,205,10978695,12765,0,1753349939,12989.007115409993,49.613820810001926,53302.018277040006 2025-07-24,09:39:01.000,205,10978717,12645,0,1753349940,12988.569255260001,49.804147319999174,53301.88552176 2025-07-24,09:39:02.000,205,10978747,12765,0,1753349941,12988.06403201,49.902835140004754,53301.67590816001 2025-07-24,09:39:03.000,205,10978751,12805,0,1753349942,12987.579017689997,50.05086686999857,53301.50821728001 2025-07-24,09:39:04.000,205,10978742,12885,0,1753349943,12987.235465879996,50.17775121000159,53301.31956504001 2025-07-24,09:39:05.000,205,10978690,12485,0,1753349944,12986.932331929995,50.33283207000204,53301.08899008 2025-07-24,09:39:06.000,205,10978729,13125,0,1753349945,12986.662879529998,50.46676554000442,53300.96322192001 2025-07-24,09:39:07.000,205,10978739,12885,0,1753349946,12986.548362259993,50.33283207000204,53300.75360832 2025-07-24,09:39:08.000,205,10978771,12965,0,1753349947,12986.514680709988,50.015621220001776,53300.61386592 2025-07-24,09:39:09.000,205,10978693,12885,0,1753349948,12986.615725359989,49.73365601999831,53300.453162159996 2025-07-24,09:39:10.000,205,10978690,12845,0,1753349949,12986.642670599998,49.51513299000362,53300.29245840001 2025-07-24,09:39:11.000,205,10978735,13005,0,1753349950,12986.763924179999,49.31775734999974,53300.222587200005 2025-07-24,09:39:12.000,205,10978684,12925,0,1753349951,12986.804342039999,49.12038171000313,53300.103806160005 2025-07-24,09:39:13.000,205,10978748,12925,0,1753349952,12986.750451559994,48.85956389999774,53300.01996072 2025-07-24,09:39:14.000,205,10978734,12645,0,1753349953,12986.75718786999,48.55645131000347,53299.92912816001 2025-07-24,09:39:15.000,205,10978752,12965,0,1753349954,12986.90538669,48.359075669999584,53299.89419256 2025-07-24,09:39:16.000,205,10978732,12605,0,1753349955,12987.195048019996,48.344977410000865,53299.84528272 2025-07-24,09:39:17.000,205,10978695,12725,0,1753349956,12987.444291489992,48.40841958000237,53299.81034712001 2025-07-24,09:39:18.000,205,10978764,12965,0,1753349957,12987.700271269998,48.50710740000068,53299.79637288 2025-07-24,09:39:19.000,205,10978694,12925,0,1753349958,12987.902360569999,48.50710740000068,53299.78938576001 2025-07-24,09:39:20.000,205,10978760,12885,0,1753349959,12988.023614149999,48.59874608999962,53299.782398639996 2025-07-24,09:39:21.000,205,10978739,12765,0,1753349960,12988.08424094,48.732679560002,53299.80336 2025-07-24,09:39:22.000,205,10978689,12685,0,1753349961,12988.08424094,48.89480955000181,53299.78938576001 2025-07-24,09:39:23.000,205,10978732,12805,0,1753349962,12988.151604039995,49.00054649999947,53299.83130848001 2025-07-24,09:39:24.000,205,10978757,12605,0,1753349963,12988.21896713999,49.08513605999906,53299.89419256 2025-07-24,09:39:25.000,205,10978742,12765,0,1753349964,12988.23917606999,49.25431517999823,53299.85925696001 2025-07-24,09:39:26.000,205,10978762,12925,0,1753349965,12988.04382308,49.42349430000468,53299.96406376 2025-07-24,09:39:27.000,205,10978702,12925,0,1753349966,12987.808052229993,49.437592560003395,53300.02694784001 2025-07-24,09:39:28.000,205,10978726,12845,0,1753349967,12987.760898059998,49.24021691999951,53300.07585768001 2025-07-24,09:39:29.000,205,10978732,12925,0,1753349968,12987.747425439993,49.08513605999906,53300.13874176 2025-07-24,09:39:30.000,205,10978770,12605,0,1753349969,12987.713743889988,49.13447997000185,53300.0828448 2025-07-24,09:39:31.000,205,10978725,13045,0,1753349970,12987.727216509993,49.22611866000079,53300.20162584 2025-07-24,09:39:32.000,205,10978714,13005,0,1753349971,12987.605962929993,49.52923125000234,53300.26450992001 2025-07-24,09:39:33.000,205,10978708,12725,0,1753349972,12987.451027800002,49.797098189999815,53300.34835536 2025-07-24,09:39:34.000,205,10978762,12685,0,1753349973,12987.376928389996,49.91693340000347,53300.47412352 2025-07-24,09:39:35.000,205,10978698,12965,0,1753349974,12987.242202189991,49.98742470000434,53300.53002048001 2025-07-24,09:39:36.000,205,10978742,12965,0,1753349975,12987.12094860999,50.079063390003284,53300.57893032001 2025-07-24,09:39:37.000,205,10978724,13005,0,1753349976,12987.02664027,50.1284072999988,53300.64880152001 2025-07-24,09:39:38.000,205,10978758,13125,0,1753349977,12986.932331929995,50.10725991000072,53300.71867272001 2025-07-24,09:39:39.000,205,10978736,12605,0,1753349978,12986.763924179999,50.05791599999793,53300.80950528 2025-07-24,09:39:40.000,205,10978729,12605,0,1753349979,12986.615725359989,49.95922817999963,53300.88636360001 2025-07-24,09:39:41.000,205,10978719,12765,0,1753349980,12986.420372369997,49.902835140004754,53300.90732496 2025-07-24,09:39:42.000,205,10978709,12965,0,1753349981,12986.265437239992,49.83234384000389,53300.90033784 2025-07-24,09:39:43.000,205,10978729,12885,0,1753349982,12986.076820559996,49.76890167000238,53300.88636360001 2025-07-24,09:39:44.000,205,10978732,13005,0,1753349983,12985.80736816,49.68431211000279,53300.942260560005 2025-07-24,09:39:45.000,205,10978755,12965,0,1753349984,12985.632224099994,49.47988733999955,53300.844440880006 2025-07-24,09:39:46.000,205,10978719,12725,0,1753349985,12985.430134799994,49.34595387000445,53300.87937648 2025-07-24,09:39:47.000,205,10978741,12965,0,1753349986,12985.207836569993,49.19792214000336,53300.85841512 2025-07-24,09:39:48.000,205,10978690,13045,0,1753349987,12985.039428819997,49.01464475999819,53300.80950528 2025-07-24,09:39:49.000,205,10978691,12685,0,1753349988,12984.999010959997,48.76792520999879,53300.76758256001 2025-07-24,09:39:50.000,205,10978735,12885,0,1753349989,12985.073110370002,48.47186175000388,53300.76059544 2025-07-24,09:39:51.000,205,10978691,12725,0,1753349990,12985.248254429993,48.26743698000064,53300.66976288001 2025-07-24,09:39:52.000,205,10978699,12885,0,1753349991,12985.416662179989,48.2392404600032,53300.7116856 2025-07-24,09:39:53.000,205,10978741,13005,0,1753349992,12985.71979612999,48.30973176000407,53300.63482728 2025-07-24,09:39:54.000,205,10978745,12845,0,1753349993,12986.198074139997,48.570549570002186,53300.66976288001 2025-07-24,09:39:55.000,205,10978692,12845,0,1753349994,12986.811078349994,48.85956389999774,53300.66277576 2025-07-24,09:39:56.000,205,10978671,12885,0,1753349995,12987.370192080001,49.12743084000249,53300.73963408 2025-07-24,09:39:57.000,205,10978703,12925,0,1753349996,12987.686798649993,49.3248064799991,53300.76758256001 2025-07-24,09:39:58.000,205,10978701,12965,0,1753349997,12987.868679019994,49.48693646999891,53300.851428 2025-07-24,09:39:59.000,205,10978719,12925,0,1753349998,12987.848470089993,49.55742776999978,53300.956234799996 2025-07-24,09:40:00.000,205,10978728,12925,0,1753349999,12987.693534960003,49.5010347300049,53300.97719616 2025-07-24,09:40:01.000,205,10978706,12645,0,1753350000,12987.397137319997,49.47988733999955,53300.97719616 2025-07-24,09:40:02.000,205,10978715,12765,0,1753350001,12987.01990395999,49.35300300000381,53301.07501584 2025-07-24,09:40:03.000,205,10978698,12805,0,1753350002,12986.89865037999,49.212020400002075,53301.11693856 2025-07-24,09:40:04.000,205,10978735,13005,0,1753350003,12986.87844144999,49.19792214000336,53301.08899008 2025-07-24,09:40:05.000,205,10978731,12725,0,1753350004,12986.95927716999,49.28251170000294,53301.123925679996 2025-07-24,09:40:06.000,205,10978662,12645,0,1753350005,12986.98622241,49.437592560003395,53301.11693856 2025-07-24,09:40:07.000,205,10978696,12765,0,1753350006,12987.08053074999,49.663164720004715,53301.158861280004 2025-07-24,09:40:08.000,205,10978716,12845,0,1753350007,12987.00643134,49.82529471000453,53301.17283552001 2025-07-24,09:40:09.000,205,10978723,13045,0,1753350008,12986.743715249999,49.902835140004754,53301.17283552001 2025-07-24,09:40:10.000,205,10978745,12605,0,1753350009,12986.480999159998,49.846442100002605,53301.15187416001 2025-07-24,09:40:11.000,205,10978758,13005,0,1753350010,12986.123974729991,49.804147319999174,53301.05405448001 2025-07-24,09:40:12.000,205,10978714,12765,0,1753350011,12985.78715923,49.70545950000087,53301.012131760006 2025-07-24,09:40:13.000,205,10978712,12925,0,1753350012,12985.66590565,49.58562429000449,53300.92828632 2025-07-24,09:40:14.000,205,10978698,12805,0,1753350013,12985.55812468999,49.338904739997815,53300.9212992 2025-07-24,09:40:15.000,205,10978717,12805,0,1753350014,12985.564860999999,48.993497370000114,53300.90033784 2025-07-24,09:40:16.000,205,10978714,12725,0,1753350015,12985.63896040999,48.584647830000904,53300.86540224001 2025-07-24,09:40:17.000,205,10978701,12605,0,1753350016,12985.86125863999,48.28153523999936,53300.844440880006 2025-07-24,09:40:18.000,205,10978708,12965,0,1753350017,12986.171128900001,48.15465090000362,53300.80251816 2025-07-24,09:40:19.000,205,10978691,12925,0,1753350018,12986.393427130002,48.126454379998904,53300.73963408 2025-07-24,09:40:20.000,205,10978736,13045,0,1753350019,12986.480999159998,48.07711047000339,53300.774569680005 2025-07-24,09:40:21.000,205,10978686,13045,0,1753350020,12986.400163439997,48.04891394999868,53300.725659840005 2025-07-24,09:40:22.000,205,10978727,12765,0,1753350021,12986.346272959992,48.06301221000467,53300.75360832 2025-07-24,09:40:23.000,205,10978733,12605,0,1753350022,12986.292382480002,48.19694567999977,53300.75360832 2025-07-24,09:40:24.000,205,10978708,12565,0,1753350023,12986.258700929997,48.401370450003014,53300.62784016001 2025-07-24,09:40:25.000,205,10978708,12605,0,1753350024,12986.238491999997,48.67628651999985,53300.56495608 2025-07-24,09:40:26.000,205,10978701,12885,0,1753350025,12985.955566979996,49.09923431999778,53300.41822656 2025-07-24,09:40:27.000,205,10978748,12805,0,1753350026,12985.517706829989,49.50808386000426,53300.29944552 2025-07-24,09:40:28.000,205,10978691,12645,0,1753350027,12985.005747269992,49.663164720004715,53300.15970312 2025-07-24,09:40:29.000,205,10978709,12925,0,1753350028,12984.68240438999,49.564476899999136,53300.08983192 2025-07-24,09:40:30.000,205,10978731,12845,0,1753350029,12984.39947936999,49.36005213000317,53299.97803800001 2025-07-24,09:40:31.000,205,10978731,12805,0,1753350030,12984.183917449998,49.204971270002716,53299.838295600006 2025-07-24,09:40:32.000,205,10978733,12725,0,1753350031,12983.948146599992,49.04989041000226,53299.74047592001 2025-07-24,09:40:33.000,205,10978698,12765,0,1753350032,12983.651748960001,48.78907260000415,53299.649643360004 2025-07-24,09:40:34.000,205,10978707,13005,0,1753350033,12983.355351319995,48.528254789998755,53299.47496536001 2025-07-24,09:40:35.000,205,10978724,12725,0,1753350034,12983.099371539989,48.21104393999849,53299.40509416001 2025-07-24,09:40:36.000,205,10978761,12805,0,1753350035,12982.971381649993,47.985471780004445,53299.279325999996 2025-07-24,09:40:37.000,205,10978691,12965,0,1753350036,12982.904018549998,47.82334179000463,53299.16054496001 2025-07-24,09:40:38.000,205,10978690,12685,0,1753350037,12982.836655450003,47.68940832000226,53299.0347768 2025-07-24,09:40:39.000,205,10978714,12805,0,1753350038,12982.829919139993,47.63301528000011,53298.90900864 2025-07-24,09:40:40.000,205,10978755,12885,0,1753350039,12982.722138179997,47.52022920000309,53298.8950344 2025-07-24,09:40:41.000,205,10978769,12965,0,1753350040,12982.688456629992,47.315804429999844,53298.77625336001 2025-07-24,09:40:42.000,205,10978712,12645,0,1753350041,12982.560466739997,47.09728139999788,53298.70638216001 2025-07-24,09:40:43.000,205,10978712,12925,0,1753350042,12982.486367329991,46.8787583700032,53298.63651096001 2025-07-24,09:40:44.000,205,10978730,12885,0,1753350043,12982.472894710001,46.64613708000252,53298.61554960001 2025-07-24,09:40:45.000,205,10978703,12845,0,1753350044,12982.546994119992,46.498105350001424,53298.60856248001 2025-07-24,09:40:46.000,205,10978756,12845,0,1753350045,12982.621093529997,46.40646666000248,53298.50375568 2025-07-24,09:40:47.000,205,10978704,13045,0,1753350046,12982.668247699992,46.540400130004855,53298.475807200004 2025-07-24,09:40:48.000,205,10978714,12845,0,1753350047,12982.681720319997,46.58269491000101,53298.41292312 2025-07-24,09:40:49.000,205,10978751,13005,0,1753350048,12982.627829839992,46.667284470000595,53298.34305192 2025-07-24,09:40:50.000,205,10978736,12605,0,1753350049,12982.587411979992,46.56859665000229,53298.27318072001 2025-07-24,09:40:51.000,205,10978745,13005,0,1753350050,12982.580675669997,46.5192527399995,53298.23824512 2025-07-24,09:40:52.000,205,10978672,12685,0,1753350051,12982.600884599997,46.52630186999886,53298.210296640005 2025-07-24,09:40:53.000,205,10978713,12925,0,1753350052,12982.607620909992,46.58974404000037,53298.11247696001 2025-07-24,09:40:54.000,205,10978752,12765,0,1753350053,12982.533521500001,46.674333599999954,53298.09850272 2025-07-24,09:40:55.000,205,10978692,12845,0,1753350054,12982.378586369996,46.7307266400021,53298.03561864001 2025-07-24,09:40:56.000,205,10978713,12645,0,1753350055,12982.18996969,46.82941446000041,53298.02863152 2025-07-24,09:40:57.000,205,10978730,12845,0,1753350056,12982.035034559995,46.857610979997844,53297.93081184 2025-07-24,09:40:58.000,205,10978732,12885,0,1753350057,12982.00135300999,46.87170924000384,53297.81901792001 2025-07-24,09:40:59.000,205,10978732,13085,0,1753350058,12981.94072621999,46.99154445000022,53297.826005040006 2025-07-24,09:41:00.000,205,10978731,12685,0,1753350059,12981.893572049994,47.118428790003236,53297.73517248 2025-07-24,09:41:01.000,205,10978717,12685,0,1753350060,12981.704955369998,47.28760791000241,53297.658314160006 2025-07-24,09:41:02.000,205,10978700,12805,0,1753350061,12981.482657139997,47.27350965000369,53297.61639144 2025-07-24,09:41:03.000,205,10978711,12765,0,1753350062,12981.300776769996,47.118428790003236,53297.52555888 2025-07-24,09:41:04.000,205,10978755,12765,0,1753350063,12981.17278688,46.92105314999935,53297.48363616001 2025-07-24,09:41:05.000,205,10978755,12645,0,1753350064,12981.00437912999,46.75892315999954,53297.35088088 2025-07-24,09:41:06.000,205,10978698,12805,0,1753350065,12980.815762449995,46.74482490000082,53297.28100968 2025-07-24,09:41:07.000,205,10978742,12925,0,1753350066,12980.707981489999,46.78711968000425,53297.22511272001 2025-07-24,09:41:08.000,205,10978759,12805,0,1753350067,12980.674299939994,46.82941446000041,53297.1133188 2025-07-24,09:41:09.000,205,10978735,12685,0,1753350068,12980.613673149994,46.74482490000082,53296.987550640006 2025-07-24,09:41:10.000,205,10978744,12605,0,1753350069,12980.667563629999,46.69548098999803,53296.91069232001 2025-07-24,09:41:11.000,205,10978745,12765,0,1753350070,12980.707981489999,46.667284470000595,53296.833834 2025-07-24,09:41:12.000,205,10978703,12845,0,1753350071,12980.775344589994,46.78711968000425,53296.82684688 2025-07-24,09:41:13.000,205,10978709,12925,0,1753350072,12980.72145410999,46.9774461900015,53296.75697568 2025-07-24,09:41:14.000,205,10978738,13045,0,1753350073,12980.526101119998,47.05498662000173,53296.67313024001 2025-07-24,09:41:15.000,205,10978733,12965,0,1753350074,12980.303802889997,47.04088836000301,53296.66614312 2025-07-24,09:41:16.000,205,10978768,12925,0,1753350075,12980.182549309997,47.04793749000237,53296.59627192001 2025-07-24,09:41:17.000,205,10978716,13005,0,1753350076,12980.148867759992,47.118428790003236,53296.484478000006 2025-07-24,09:41:18.000,205,10978709,12605,0,1753350077,12980.101713589997,47.259411389997695,53296.4495424 2025-07-24,09:41:19.000,205,10978729,12845,0,1753350078,12979.926569529991,47.3228535599992,53296.365696960005 2025-07-24,09:41:20.000,205,10978726,12805,0,1753350079,12979.62343557999,47.315804429999844,53296.33076136 2025-07-24,09:41:21.000,205,10978748,12765,0,1753350080,12979.353983179994,47.21711661000154,53296.23294168 2025-07-24,09:41:22.000,205,10978721,12805,0,1753350081,12979.232729599993,47.069084880000446,53296.149096240006 2025-07-24,09:41:23.000,205,10978709,12845,0,1753350082,12979.259674839988,46.9774461900015,53296.07223792001 2025-07-24,09:41:24.000,205,10978734,12965,0,1753350083,12979.441555209989,46.857610979997844,53295.96743112 2025-07-24,09:41:25.000,205,10978739,12845,0,1753350084,12979.677326059995,46.79416881000361,53295.911534160005 2025-07-24,09:41:26.000,205,10978721,12845,0,1753350085,12980.027614179991,46.660235340001236,53295.91852128 2025-07-24,09:41:27.000,205,10978690,12965,0,1753350086,12980.283593959997,46.6320388200038,53295.911534160005 2025-07-24,09:41:28.000,205,10978749,12965,0,1753350087,12980.350957059993,46.63908795000316,53295.8905728 2025-07-24,09:41:29.000,205,10978749,12765,0,1753350088,12980.384638609998,46.65318621000188,53295.86961144 2025-07-24,09:41:30.000,205,10978770,12765,0,1753350089,12980.411583849993,46.75187403000018,53295.86961144 2025-07-24,09:41:31.000,205,10978766,12965,0,1753350090,12980.472210639993,46.857610979997844,53295.8207016 2025-07-24,09:41:32.000,205,10978722,12965,0,1753350091,12980.539573739989,46.949249670004065,53295.84166296 2025-07-24,09:41:33.000,205,10978707,12725,0,1753350092,12980.640618389989,47.019740969997656,53295.77179176 2025-07-24,09:41:34.000,205,10978750,12805,0,1753350093,12980.687772559999,47.14662531000067,53295.84166296 2025-07-24,09:41:35.000,205,10978744,12805,0,1753350094,12980.694508869994,47.28760791000241,53295.862624320005 2025-07-24,09:41:36.000,205,10978761,12845,0,1753350095,12980.68103624999,47.42154138000478,53295.82768872 2025-07-24,09:41:37.000,205,10978729,13085,0,1753350096,12980.505892189998,47.51318007000373,53295.8207016 2025-07-24,09:41:38.000,205,10978755,12565,0,1753350097,12980.330748129993,47.49908180999773,53295.86961144 2025-07-24,09:41:39.000,205,10978752,12805,0,1753350098,12980.222967169997,47.33695181999792,53295.87659856 2025-07-24,09:41:40.000,205,10978722,12805,0,1753350099,12980.189285619992,47.23826399999962,53295.85563720001 2025-07-24,09:41:41.000,205,10978753,13125,0,1753350100,12980.202758239997,47.308755300000485,53295.85563720001 2025-07-24,09:41:42.000,205,10978767,12765,0,1753350101,12980.155604070002,47.57662223999796,53295.91852128 2025-07-24,09:41:43.000,205,10978695,12765,0,1753350102,12979.940042149996,47.893833089998225,53295.82768872 2025-07-24,09:41:44.000,205,10978760,12925,0,1753350103,12979.859206429996,48.161700030002976,53295.84865008 2025-07-24,09:41:45.000,205,10978753,13005,0,1753350104,12979.73121654,48.40841958000237,53295.85563720001 2025-07-24,09:41:46.000,205,10978723,12845,0,1753350105,12979.535863549994,48.54940218000411,53295.79974024 2025-07-24,09:41:47.000,205,10978766,13045,0,1753350106,12979.320301629989,48.54235305000475,53295.792753120004 2025-07-24,09:41:48.000,205,10978725,12965,0,1753350107,12979.172102809993,48.47186175000388,53295.75781752001 2025-07-24,09:41:49.000,205,10978724,12685,0,1753350108,12979.225993289998,48.27448611,53295.73685616001 2025-07-24,09:41:50.000,205,10978740,12885,0,1753350109,12979.421346279989,48.0277665600006,53295.72986904 2025-07-24,09:41:51.000,205,10978764,13005,0,1753350110,12979.79184333,47.87268570000015,53295.68794632001 2025-07-24,09:41:52.000,205,10978716,12645,0,1753350111,12980.283593959997,47.78809614000056,53295.72986904 2025-07-24,09:41:53.000,205,10978771,12725,0,1753350112,12980.72145410999,47.7810470100012,53295.764804640006 2025-07-24,09:41:54.000,205,10978778,12965,0,1753350113,12980.96396126999,47.752850490003766,53295.72288192 2025-07-24,09:41:55.000,205,10978747,13045,0,1753350114,12980.98417019999,47.766948750002484,53295.75781752001 2025-07-24,09:41:56.000,205,10978748,12605,0,1753350115,12980.795553519994,47.85858744000143,53295.7508304 2025-07-24,09:41:57.000,205,10978702,12845,0,1753350116,12980.499155879988,47.92202961000294,53295.743843280005 2025-07-24,09:41:58.000,205,10978735,12845,0,1753350117,12980.317275510002,48.05596307999804,53295.73685616001 2025-07-24,09:41:59.000,205,10978730,12645,0,1753350118,12980.303802889997,48.33087915000215,53295.70192056 2025-07-24,09:42:00.000,205,10978719,12765,0,1753350119,12980.546310049998,48.56350044000283,53295.694933440005 2025-07-24,09:42:01.000,205,10978756,12925,0,1753350120,12980.633882079994,48.8313673800003,53295.65301072 2025-07-24,09:42:02.000,205,10978717,13205,0,1753350121,12980.539573739989,49.176774749998,53295.60410088 2025-07-24,09:42:03.000,205,10978730,12765,0,1753350122,12980.364429679998,49.52218212000298,53295.53422968 2025-07-24,09:42:04.000,205,10978758,12885,0,1753350123,12979.93330584,49.740705149997666,53295.457371360004 2025-07-24,09:42:05.000,205,10978764,12725,0,1753350124,12979.434818899994,49.86054036000132,53295.47134560001 2025-07-24,09:42:06.000,205,10978777,12605,0,1753350125,12979.044112919997,49.70545950000087,53295.42243576001 2025-07-24,09:42:07.000,205,10978734,12565,0,1753350126,12979.158630190002,49.395297779999964,53295.30365472001 2025-07-24,09:42:08.000,205,10978792,12965,0,1753350127,12979.69079868,49.09218518999842,53295.33160320001 2025-07-24,09:42:09.000,205,10978770,12885,0,1753350128,12980.330748129993,48.91595693999989,53295.35256456001 2025-07-24,09:42:10.000,205,10978754,12725,0,1753350129,12980.86291661999,48.76792520999879,53295.261732000006 2025-07-24,09:42:11.000,205,10978769,12605,0,1753350130,12981.246886289991,48.584647830000904,53295.3665388 2025-07-24,09:42:12.000,205,10978735,12765,0,1753350131,12981.644328579998,48.394321320003655,53295.39448728 2025-07-24,09:42:13.000,205,10978787,12885,0,1753350132,12981.96093514999,48.26038785000128,53295.457371360004 2025-07-24,09:42:14.000,205,10978773,12765,0,1753350133,12982.196705999995,48.26038785000128,53295.5062812 2025-07-24,09:42:15.000,205,10978719,12685,0,1753350134,12982.28427802999,48.359075669999584,53295.5412168 2025-07-24,09:42:16.000,205,10978751,12885,0,1753350135,12982.136079209995,48.535303919998114,53295.576152400005 2025-07-24,09:42:17.000,205,10978734,12565,0,1753350136,12981.954198839994,48.54940218000411,53295.63903648001 2025-07-24,09:42:18.000,205,10978752,12885,0,1753350137,12981.752109539993,48.40841958000237,53295.6809592 2025-07-24,09:42:19.000,205,10978709,12685,0,1753350138,12981.664537509998,48.20399480999913,53295.72288192 2025-07-24,09:42:20.000,205,10978690,12885,0,1753350139,12981.745373229998,48.03481568999996,53295.743843280005 2025-07-24,09:42:21.000,205,10978728,12845,0,1753350140,12981.94072621999,48.07006134000403,53295.82768872 2025-07-24,09:42:22.000,205,10978727,12685,0,1753350141,12982.1293429,48.168749160002335,53295.78576600001 2025-07-24,09:42:23.000,205,10978724,12685,0,1753350142,12982.419004229996,48.24628959000256,53295.8905728 2025-07-24,09:42:24.000,205,10978751,13085,0,1753350143,12982.829919139993,48.19694567999977,53295.93948264 2025-07-24,09:42:25.000,205,10978735,12725,0,1753350144,12983.32840608,48.0277665600006,53296.02332808001 2025-07-24,09:42:26.000,205,10978714,12605,0,1753350145,12983.786475159992,47.893833089998225,53296.14210912001 2025-07-24,09:42:27.000,205,10978774,12605,0,1753350146,12984.076136489988,47.84448918000271,53296.2748644 2025-07-24,09:42:28.000,205,10978738,12925,0,1753350147,12984.224335309998,47.893833089998225,53296.35870984001 2025-07-24,09:42:29.000,205,10978744,12765,0,1753350148,12984.325379959999,47.943177000001015,53296.42159392 2025-07-24,09:42:30.000,205,10978744,12965,0,1753350149,12984.41968829999,48.01366830000188,53296.5194136 2025-07-24,09:42:31.000,205,10978689,13005,0,1753350150,12984.453369849994,48.21809306999785,53296.60325904001 2025-07-24,09:42:32.000,205,10978666,12805,0,1753350151,12984.372534129994,48.42956697000045,53296.68011736 2025-07-24,09:42:33.000,205,10978764,13005,0,1753350152,12984.291698409994,48.55645131000347,53296.76396280001 2025-07-24,09:42:34.000,205,10978705,12645,0,1753350153,12984.386006749999,48.584647830000904,53296.85479536 2025-07-24,09:42:35.000,205,10978705,12725,0,1753350154,12984.493787709995,48.59874608999962,53296.99453776 2025-07-24,09:42:36.000,205,10978722,13005,0,1753350155,12984.46684247,48.55645131000347,53296.966589280004 2025-07-24,09:42:37.000,205,10978736,12885,0,1753350156,12984.46010615999,48.50005827000132,53297.05742184001 2025-07-24,09:42:38.000,205,10978704,12805,0,1753350157,12984.48031508999,48.41546871000173,53297.134280160004 2025-07-24,09:42:39.000,205,10978752,12925,0,1753350158,12984.52746926,48.359075669999584,53297.2181256 2025-07-24,09:42:40.000,205,10978754,12965,0,1753350159,12984.635250219995,48.21104393999849,53297.301971040004 2025-07-24,09:42:41.000,205,10978741,12885,0,1753350160,12984.56115080999,48.13350350999826,53297.30895816 2025-07-24,09:42:42.000,205,10978732,12885,0,1753350161,12984.473578779995,48.18284742000105,53297.34389376001 2025-07-24,09:42:43.000,205,10978759,12725,0,1753350162,12984.40621568,48.31678089000343,53297.357868 2025-07-24,09:42:44.000,205,10978714,12605,0,1753350163,12984.352325199994,48.43661609999981,53297.44870056 2025-07-24,09:42:45.000,205,10978721,12845,0,1753350164,12984.264753169999,48.45776348999789,53297.44171344001 2025-07-24,09:42:46.000,205,10978743,13165,0,1753350165,12984.258016859989,48.3731739299983,53297.47664904 2025-07-24,09:42:47.000,205,10978746,12765,0,1753350166,12984.224335309998,48.32383002000279,53297.47664904 2025-07-24,09:42:48.000,205,10978686,12885,0,1753350167,12984.217598999989,48.21104393999849,53297.56049448001 2025-07-24,09:42:49.000,205,10978714,12605,0,1753350168,12984.082872799998,48.26038785000128,53297.58145584001 2025-07-24,09:42:50.000,205,10978701,12805,0,1753350169,12984.002037079998,48.32383002000279,53297.588442960005 2025-07-24,09:42:51.000,205,10978751,12645,0,1753350170,12983.840365639997,48.387272190004296,53297.637352800004 2025-07-24,09:42:52.000,205,10978742,12925,0,1753350171,12983.63154003,48.337928280001506,53297.6722884 2025-07-24,09:42:53.000,205,10978724,12925,0,1753350172,12983.34187869999,48.168749160002335,53297.6722884 2025-07-24,09:42:54.000,205,10978754,12605,0,1753350173,12983.079162609989,48.01366830000188,53297.658314160006 2025-07-24,09:42:55.000,205,10978737,12845,0,1753350174,12982.978117959989,47.77399788000184,53297.67927552001 2025-07-24,09:42:56.000,205,10978753,12765,0,1753350175,12983.085898919999,47.44973790000222,53297.71421112 2025-07-24,09:42:57.000,205,10978753,12845,0,1753350176,12983.34861501,47.245313129998976,53297.707224000005 2025-07-24,09:42:58.000,205,10978746,13125,0,1753350177,12983.759529919997,47.15367444000003,53297.74914672001 2025-07-24,09:42:59.000,205,10978718,12885,0,1753350178,12984.123290659998,47.2241657400009,53297.756133840005 2025-07-24,09:43:00.000,205,10978697,13085,0,1753350179,12984.50726033,47.44268877000286,53297.8120308 2025-07-24,09:43:01.000,205,10978713,12685,0,1753350180,12984.857548449996,47.72465396999905,53297.86094064 2025-07-24,09:43:02.000,205,10978775,12805,0,1753350181,12984.978802029997,47.96432438999909,53297.9517732 2025-07-24,09:43:03.000,205,10978755,12965,0,1753350182,12985.046165129992,48.112356120000186,53297.972734560004 2025-07-24,09:43:04.000,205,10978711,12685,0,1753350183,12985.005747269992,48.24628959000256,53298.05658 2025-07-24,09:43:05.000,205,10978738,12845,0,1753350184,12984.911438930001,48.3731739299983,53298.07754136 2025-07-24,09:43:06.000,205,10978711,12605,0,1753350185,12984.776712729996,48.42251784000109,53298.11247696001 2025-07-24,09:43:07.000,205,10978697,12885,0,1753350186,12984.66893177,48.4859600100026,53298.17536104 2025-07-24,09:43:08.000,205,10978712,12965,0,1753350187,12984.675668079995,48.54940218000411,53298.22427088 2025-07-24,09:43:09.000,205,10978729,12925,0,1753350188,12984.695877009995,48.633991740003694,53298.30112920001 2025-07-24,09:43:10.000,205,10978737,12765,0,1753350189,12984.62851391,48.633991740003694,53298.27318072001 2025-07-24,09:43:11.000,205,10978676,13005,0,1753350190,12984.64198652999,48.61284434999834,53298.3360648 2025-07-24,09:43:12.000,205,10978709,12805,0,1753350191,12984.70934963,48.55645131000347,53298.3360648 2025-07-24,09:43:13.000,205,10978705,12925,0,1753350192,12984.817130589996,48.45071435999853,53298.39196176 2025-07-24,09:43:14.000,205,10978723,12685,0,1753350193,12984.945120479992,48.43661609999981,53298.38497464 2025-07-24,09:43:15.000,205,10978713,12685,0,1753350194,12985.133737160002,48.36612479999894,53298.46882008001 2025-07-24,09:43:16.000,205,10978701,12885,0,1753350195,12985.295408599988,48.337928280001506,53298.51772992001 2025-07-24,09:43:17.000,205,10978725,13165,0,1753350196,12985.457080039989,48.3731739299983,53298.55965264 2025-07-24,09:43:18.000,205,10978703,12805,0,1753350197,12985.463816349999,48.44366522999917,53298.62253672 2025-07-24,09:43:19.000,205,10978694,12765,0,1753350198,12985.457080039989,48.41546871000173,53298.69939504 2025-07-24,09:43:20.000,205,10978727,12845,0,1753350199,12985.551388379994,48.337928280001506,53298.7902276 2025-07-24,09:43:21.000,205,10978715,13285,0,1753350200,12985.71979612999,48.21104393999849,53298.85311168001 2025-07-24,09:43:22.000,205,10978693,12645,0,1753350201,12985.86799495,48.13350350999826,53298.86708592 2025-07-24,09:43:23.000,205,10978668,12765,0,1753350202,12986.070084250001,48.112356120000186,53298.95093136001 2025-07-24,09:43:24.000,205,10978726,13045,0,1753350203,12986.265437239992,48.175798290001694,53299.01381544 2025-07-24,09:43:25.000,205,10978693,13045,0,1753350204,12986.514680709988,48.126454379998904,53299.0347768 2025-07-24,09:43:26.000,205,10978717,12645,0,1753350205,12986.992958719995,48.10530699000083,53299.167532080006 2025-07-24,09:43:27.000,205,10978707,12885,0,1753350206,12987.531863520002,48.18989655000041,53299.265351760005 2025-07-24,09:43:28.000,205,10978693,12605,0,1753350207,12987.956251049989,48.25333872000192,53299.37714568001 2025-07-24,09:43:29.000,205,10978699,12525,0,1753350208,12988.28633024,48.28153523999936,53299.502913840006 2025-07-24,09:43:30.000,205,10978721,12965,0,1753350209,12988.562518949991,48.33087915000215,53299.57977216 2025-07-24,09:43:31.000,205,10978716,12605,0,1753350210,12988.724190389992,48.401370450003014,53299.6985532 2025-07-24,09:43:32.000,205,10978705,12965,0,1753350211,12988.697245149997,48.46481262000452,53299.74746304 2025-07-24,09:43:33.000,205,10978727,12805,0,1753350212,12988.650090980002,48.633991740003694,53299.83130848001 2025-07-24,09:43:34.000,205,10978689,12925,0,1753350213,12988.609673120001,48.753826950000075,53299.95707664001 2025-07-24,09:43:35.000,205,10978726,12885,0,1753350214,12988.596200499996,48.89480955000181,53300.06188344 2025-07-24,09:43:36.000,205,10978676,12685,0,1753350215,12988.643354669992,49.01464475999819,53300.11079328 2025-07-24,09:43:37.000,205,10978727,12965,0,1753350216,12988.805026109992,49.09218518999842,53300.1876516 2025-07-24,09:43:38.000,205,10978720,12765,0,1753350217,12989.000379099998,49.12743084000249,53300.23656144 2025-07-24,09:43:39.000,205,10978709,12965,0,1753350218,12989.121632679999,49.13447997000185,53300.36232960001 2025-07-24,09:43:40.000,205,10978697,12805,0,1753350219,12989.168786849994,49.11333258000377,53300.35534248 2025-07-24,09:43:41.000,205,10978740,12965,0,1753350220,12989.30351305,49.035792150003545,53300.43220080001 2025-07-24,09:43:42.000,205,10978697,13005,0,1753350221,12989.471920799995,48.923006069999246,53300.48111064001 2025-07-24,09:43:43.000,205,10978720,13045,0,1753350222,12989.788527370001,48.86661303000437,53300.58591744 2025-07-24,09:43:44.000,205,10978731,12845,0,1753350223,12990.159024419998,48.89480955000181,53300.57893032001 2025-07-24,09:43:45.000,205,10978732,12965,0,1753350224,12990.43521312999,48.993497370000114,53300.70469848 2025-07-24,09:43:46.000,205,10978731,12765,0,1753350225,12990.56320302,49.13447997000185,53300.75360832 2025-07-24,09:43:47.000,205,10978736,12965,0,1753350226,12990.51604884999,49.331855609998456,53300.86540224001 2025-07-24,09:43:48.000,205,10978752,12845,0,1753350227,12990.334168479989,49.578575159997854,53300.94924768 2025-07-24,09:43:49.000,205,10978737,12885,0,1753350228,12990.064716079993,49.83234384000389,53300.99815752 2025-07-24,09:43:50.000,205,10978738,12765,0,1753350229,12989.68748272,49.89578600999812,53301.026106 2025-07-24,09:43:51.000,205,10978755,12845,0,1753350230,12989.4045577,49.87463862000004,53301.123925679996 2025-07-24,09:43:52.000,205,10978716,12765,0,1753350231,12989.370876149995,49.846442100002605,53301.123925679996 2025-07-24,09:43:53.000,205,10978758,12765,0,1753350232,12989.492129729995,49.76890167000238,53301.21475824 2025-07-24,09:43:54.000,205,10978754,12925,0,1753350233,12989.741373199991,49.7477542800043,53301.26366808 2025-07-24,09:43:55.000,205,10978751,12885,0,1753350234,12990.057979769997,49.677262980003434,53301.24969384001 2025-07-24,09:43:56.000,205,10978722,12805,0,1753350235,12990.327432169994,49.677262980003434,53301.31257792 2025-07-24,09:43:57.000,205,10978749,13005,0,1753350236,12990.509312539994,49.77595080000174,53301.375462 2025-07-24,09:43:58.000,205,10978738,12765,0,1753350237,12990.590148259995,49.83234384000389,53301.47328168 2025-07-24,09:43:59.000,205,10978706,13005,0,1753350238,12990.59688456999,49.93103166000219,53301.564114240005 2025-07-24,09:44:00.000,205,10978725,13005,0,1753350239,12990.53625777999,50.11430904000008,53301.59904984 2025-07-24,09:44:01.000,205,10978693,12565,0,1753350240,12990.388058959994,50.375126849998196,53301.661933920004 2025-07-24,09:44:02.000,205,10978699,12565,0,1753350241,12990.374586339989,50.54430597000464,53301.71783088 2025-07-24,09:44:03.000,205,10978762,12965,0,1753350242,12990.253332759989,50.607748139998876,53301.77372784001 2025-07-24,09:44:04.000,205,10978726,12765,0,1753350243,12990.017561909997,50.600699009999516,53301.829624800004 2025-07-24,09:44:05.000,205,10978737,12885,0,1753350244,12990.004089289992,50.600699009999516,53301.92045736001 2025-07-24,09:44:06.000,205,10978763,12845,0,1753350245,12990.098397629998,50.49496206000185,53301.97635432 2025-07-24,09:44:07.000,205,10978737,12845,0,1753350246,12990.192705969988,50.438569019999704,53302.03923840001 2025-07-24,09:44:08.000,205,10978731,12805,0,1753350247,12990.441949439999,50.431519890000345,53302.13705808001 2025-07-24,09:44:09.000,205,10978714,12925,0,1753350248,12990.751819699995,50.487912930002494,53302.234877760005 2025-07-24,09:44:10.000,205,10978722,12925,0,1753350249,12990.859600659991,50.54430597000464,53302.27680048001 2025-07-24,09:44:11.000,205,10978734,13085,0,1753350250,12990.873073279996,50.62184640000487,53302.32571032001 2025-07-24,09:44:12.000,205,10978726,12885,0,1753350251,12990.812446489996,50.706435960004455,53302.3885944 2025-07-24,09:44:13.000,205,10978690,13045,0,1753350252,12990.82591911,50.69233769999846,53302.47243984001 2025-07-24,09:44:14.000,205,10978721,12885,0,1753350253,12990.873073279996,50.551355100004,53302.521349680006 2025-07-24,09:44:15.000,205,10978714,12605,0,1753350254,12991.041481029992,50.473814670003776,53302.549298160004 2025-07-24,09:44:16.000,205,10978744,12885,0,1753350255,12991.209888780002,50.56545336000272,53302.54231104001 2025-07-24,09:44:17.000,205,10978676,12805,0,1753350256,12991.203152469992,50.93905724999786,53302.56327240001 2025-07-24,09:44:18.000,205,10978726,12685,0,1753350257,12990.8865459,51.4888893899988,53302.54231104001 2025-07-24,09:44:19.000,205,10978690,12765,0,1753350258,12990.307223239994,52.08806544000254,53302.549298160004 2025-07-24,09:44:20.000,205,10978729,12605,0,1753350259,12989.54602021,52.560357150003256,53302.44449136001 2025-07-24,09:44:21.000,205,10978743,12965,0,1753350260,12988.892598140003,52.72248714000307,53302.381607280004 2025-07-24,09:44:22.000,205,10978713,12525,0,1753350261,12988.542310019991,52.48986585000239,53302.32571032001 2025-07-24,09:44:23.000,205,10978735,12885,0,1753350262,12988.454737989996,52.04577065999911,53302.24186488 2025-07-24,09:44:24.000,205,10978770,12685,0,1753350263,12988.636618359997,51.6016754700031,53302.248852 2025-07-24,09:44:25.000,205,10978727,12645,0,1753350264,12988.959961239998,51.22807158000069,53302.20692928001 2025-07-24,09:44:26.000,205,10978740,12885,0,1753350265,12989.411294009995,50.95315551000385,53302.15801944001 2025-07-24,09:44:27.000,205,10978685,12565,0,1753350266,12989.748109510001,50.73463248000189,53302.15103232 2025-07-24,09:44:28.000,205,10978742,12645,0,1753350267,12990.071452390002,50.53020770999865,53302.22090352 2025-07-24,09:44:29.000,205,10978711,12725,0,1753350268,12990.408267889994,50.27643902999989,53302.213916400004 2025-07-24,09:44:30.000,205,10978730,12605,0,1753350269,12990.72487446,50.14955469000415,53302.248852 2025-07-24,09:44:31.000,205,10978757,12885,0,1753350270,12991.162734609992,50.11430904000008,53302.332697440004 2025-07-24,09:44:32.000,205,10978722,12765,0,1753350271,12991.445659629993,50.205947729999025,53302.27680048001 2025-07-24,09:44:33.000,205,10978742,12685,0,1753350272,12991.546704279994,50.2411933800031,53302.40955576 2025-07-24,09:44:34.000,205,10978732,12885,0,1753350273,12991.573649519989,50.31873381000332,53302.43750424 2025-07-24,09:44:35.000,205,10978763,12965,0,1753350274,12991.600594759999,50.36807771999884,53302.46545272 2025-07-24,09:44:36.000,205,10978747,13045,0,1753350275,12991.73532095999,50.45971640999778,53302.521349680006 2025-07-24,09:44:37.000,205,10978717,12925,0,1753350276,12991.789211439995,50.650042920002306,53302.54231104001 2025-07-24,09:44:38.000,205,10978719,12965,0,1753350277,12991.90372871,50.78397639000468,53302.54231104001 2025-07-24,09:44:39.000,205,10978766,12965,0,1753350278,12992.02498229,50.90381160000106,53302.62615648 2025-07-24,09:44:40.000,205,10978750,12885,0,1753350279,12992.03845490999,50.98840116000065,53302.64013072001 2025-07-24,09:44:41.000,205,10978758,12765,0,1753350280,12991.950882879995,51.016597679998085,53302.71000192001 2025-07-24,09:44:42.000,205,10978728,12845,0,1753350281,12991.809420369995,50.95315551000385,53302.737950400006 2025-07-24,09:44:43.000,205,10978764,12725,0,1753350282,12991.81615667999,50.91086073000042,53302.772886 2025-07-24,09:44:44.000,205,10978725,12765,0,1753350283,12991.769002509995,50.889713340002345,53302.74493752 2025-07-24,09:44:45.000,205,10978732,12765,0,1753350284,12991.88351978,50.840369429999555,53302.80083448 2025-07-24,09:44:46.000,205,10978756,12965,0,1753350285,12992.213598969996,50.81922204000148,53302.91961552 2025-07-24,09:44:47.000,205,10978719,12885,0,1753350286,12992.523469229993,50.75577986999997,53302.99647384001 2025-07-24,09:44:48.000,205,10978749,12805,0,1753350287,12992.96132938,50.664141180001025,53303.03140944 2025-07-24,09:44:49.000,205,10978754,12885,0,1753350288,12993.365507980001,50.73463248000189,53303.15019048 2025-07-24,09:44:50.000,205,10978718,12765,0,1753350289,12993.655169309997,50.86151682000491,53303.220061680004 2025-07-24,09:44:51.000,205,10978749,12685,0,1753350290,12993.789895509988,51.080039849999594,53303.408713920006 2025-07-24,09:44:52.000,205,10978729,12965,0,1753350291,12993.729268720002,51.418398089997936,53303.47858512001 2025-07-24,09:44:53.000,205,10978788,12965,0,1753350292,12993.655169309997,51.60872460000246,53303.56941768001 2025-07-24,09:44:54.000,205,10978759,12845,0,1753350293,12993.628224070002,51.77085459000227,53303.744095680006 2025-07-24,09:44:55.000,205,10978747,13125,0,1753350294,12993.810104439988,51.86954241000058,53303.77903128 2025-07-24,09:44:56.000,205,10978769,12805,0,1753350295,12994.005457429994,51.9470828400008,53303.89781232 2025-07-24,09:44:57.000,205,10978708,12885,0,1753350296,12994.09302945999,52.165605870002764,53304.05152896001 2025-07-24,09:44:58.000,205,10978735,12885,0,1753350297,12994.05261159999,52.35593238000001,53304.11441304 2025-07-24,09:44:59.000,205,10978705,12885,0,1753350298,12993.924621709994,52.47576759000367,53304.198258480006 2025-07-24,09:45:00.000,205,10978735,12685,0,1753350299,12993.729268720002,52.5392097599979,53304.296078160005 2025-07-24,09:45:01.000,205,10978701,12725,0,1753350300,12993.453080009996,52.43347281000024,53304.296078160005 2025-07-24,09:45:02.000,205,10978740,12725,0,1753350301,12993.432871079996,52.20790064999892,53304.37293648 2025-07-24,09:45:03.000,205,10978682,12885,0,1753350302,12993.567597280002,51.96118109999952,53304.42883344 2025-07-24,09:45:04.000,205,10978712,12845,0,1753350303,12993.762950269993,51.742658070004836,53304.512678880004 2025-07-24,09:45:05.000,205,10978721,12885,0,1753350304,12994.039138979999,51.643970249999256,53304.52665312001 2025-07-24,09:45:06.000,205,10978741,12685,0,1753350305,12994.30185507,51.67921590000333,53304.67338264001 2025-07-24,09:45:07.000,205,10978712,12965,0,1753350306,12994.37595447999,51.756756330003554,53304.69434400001 2025-07-24,09:45:08.000,205,10978712,12965,0,1753350307,12994.47699912999,51.79905110999971,53304.729279600004 2025-07-24,09:45:09.000,205,10978697,12845,0,1753350308,12994.578043779991,51.81314936999843,53304.8340864 2025-07-24,09:45:10.000,205,10978718,12765,0,1753350309,12994.753187839997,51.86954241000058,53304.92491896 2025-07-24,09:45:11.000,205,10978739,12565,0,1753350310,12994.935068209998,51.9470828400008,53304.98780304001 2025-07-24,09:45:12.000,205,10978751,13005,0,1753350311,12995.029376549988,52.052819789998466,53305.09959696 2025-07-24,09:45:13.000,205,10978709,12925,0,1753350312,12995.278620019999,52.165605870002764,53305.204403760006 2025-07-24,09:45:14.000,205,10978717,12725,0,1753350313,12995.548072419995,52.25724456000171,53305.29523632001 2025-07-24,09:45:15.000,205,10978699,12765,0,1753350314,12995.804052200001,52.41937455000152,53305.33017192 2025-07-24,09:45:16.000,205,10978763,12845,0,1753350315,12996.060031979992,52.49691498000175,53305.43497872 2025-07-24,09:45:17.000,205,10978713,12925,0,1753350316,12996.309275449988,52.60265192999941,53305.55375976 2025-07-24,09:45:18.000,205,10978693,12765,0,1753350317,12996.410320099989,52.68019235999964,53305.65157944 2025-07-24,09:45:19.000,205,10978723,12845,0,1753350318,12996.49115581999,52.800027570003294,53305.82625744001 2025-07-24,09:45:20.000,205,10978723,12885,0,1753350319,12996.53157367999,52.80707670000265,53305.8821544 2025-07-24,09:45:21.000,205,10978705,12885,0,1753350320,12996.55851892,52.736585400001786,53306.02888392 2025-07-24,09:45:22.000,205,10978736,12885,0,1753350321,12996.504628439994,52.574455410001974,53306.15465208 2025-07-24,09:45:23.000,205,10978716,12525,0,1753350322,12996.524837369994,52.3065884700045,53306.17561344 2025-07-24,09:45:24.000,205,10978712,12765,0,1753350323,12996.63935464,52.116261959999974,53306.31535584 2025-07-24,09:45:25.000,205,10978706,12765,0,1753350324,12996.69324511999,51.890689799998654,53306.406188400004 2025-07-24,09:45:26.000,205,10978716,12965,0,1753350325,12996.767344529995,51.72151067999948,53306.50400808 2025-07-24,09:45:27.000,205,10978710,13085,0,1753350326,12996.888598109996,51.749707200004195,53306.5808664 2025-07-24,09:45:28.000,205,10978690,12885,0,1753350327,12997.083951100001,51.890689799998654,53306.643750480005 2025-07-24,09:45:29.000,205,10978659,12845,0,1753350328,12997.380348739993,52.01757414000167,53306.713621680006 2025-07-24,09:45:30.000,205,10978709,12645,0,1753350329,12997.77105471999,52.13740934999805,53306.85336408001 2025-07-24,09:45:31.000,205,10978748,12685,0,1753350330,12998.18196963,52.37707976999809,53306.95817088 2025-07-24,09:45:32.000,205,10978770,12885,0,1753350331,12998.357113689992,52.785929310004576,53307.06996480001 2025-07-24,09:45:33.000,205,10978672,12765,0,1753350332,12998.289750589996,53.27936841000337,53307.13983600001 2025-07-24,09:45:34.000,205,10978714,12685,0,1753350333,12998.01356187999,53.69526708000194,53307.27259128 2025-07-24,09:45:35.000,205,10978744,12605,0,1753350334,12997.602646969994,53.76575838000281,53307.32150112 2025-07-24,09:45:36.000,205,10978711,12765,0,1753350335,12997.299513019992,53.65297229999851,53307.433295040006 2025-07-24,09:45:37.000,205,10978720,13005,0,1753350336,12997.158050509992,53.4555966600019,53307.50316624001 2025-07-24,09:45:38.000,205,10978708,12765,0,1753350337,12997.097423719992,53.18772972000443,53307.5590632 2025-07-24,09:45:39.000,205,10978719,12725,0,1753350338,12997.063742170001,52.976255820001825,53307.62194728001 2025-07-24,09:45:40.000,205,10978742,12805,0,1753350339,12997.171523129997,52.81412583000201,53307.67784424 2025-07-24,09:45:41.000,205,10978731,13005,0,1753350340,12997.191732059997,52.84937147999881,53307.72675408 2025-07-24,09:45:42.000,205,10978719,12645,0,1753350341,12997.137841579992,52.933961039998394,53307.79662528 2025-07-24,09:45:43.000,205,10978753,12605,0,1753350342,12997.205204680002,53.01855059999798,53307.8734836 2025-07-24,09:45:44.000,205,10978711,12885,0,1753350343,12997.346667190002,53.08199276999949,53307.92938056001 2025-07-24,09:45:45.000,205,10978721,12525,0,1753350344,12997.555492799998,53.25822101999802,53308.05514872001 2025-07-24,09:45:46.000,205,10978705,12845,0,1753350345,12997.696955309999,53.46969492000062,53308.11104568 2025-07-24,09:45:47.000,205,10978720,12885,0,1753350346,12997.683482689994,53.7023162100013,53308.17392976001 2025-07-24,09:45:48.000,205,10978718,12605,0,1753350347,12997.535283869998,53.90674098000454,53308.21585248001 2025-07-24,09:45:49.000,205,10978727,12925,0,1753350348,12997.104160030001,53.89264271999855,53308.26476232001 2025-07-24,09:45:50.000,205,10978739,12805,0,1753350349,12996.69324511999,53.80805315999896,53308.26476232001 2025-07-24,09:45:51.000,205,10978711,12685,0,1753350350,12996.484419509994,53.54723535000085,53308.36258200001 2025-07-24,09:45:52.000,205,10978750,12765,0,1753350351,12996.484419509994,53.328712319998886,53308.36258200001 2025-07-24,09:45:53.000,205,10978720,13045,0,1753350352,12996.69324511999,53.11723842000356,53308.418478960004 2025-07-24,09:45:54.000,205,10978686,12605,0,1753350353,12997.077214789992,53.025599730004615,53308.47437592 2025-07-24,09:45:55.000,205,10978706,12805,0,1753350354,12997.474657079998,53.025599730004615,53308.53027288001 2025-07-24,09:45:56.000,205,10978715,12805,0,1753350355,12997.81147257999,53.07494364000013,53308.61411832 2025-07-24,09:45:57.000,205,10978761,12885,0,1753350356,12998.00008926,53.26527015000465,53308.72591224001 2025-07-24,09:45:58.000,205,10978721,12965,0,1753350357,12998.05397973999,53.52608796000277,53308.76084784 2025-07-24,09:45:59.000,205,10978714,12885,0,1753350358,12997.93272615999,53.70936534000066,53308.87962888 2025-07-24,09:46:00.000,205,10978703,12765,0,1753350359,12997.723900549994,53.779856640001526,53308.91456448001 2025-07-24,09:46:01.000,205,10978706,12845,0,1753350360,12997.562229109993,53.76575838000281,53308.991422800005 2025-07-24,09:46:02.000,205,10978706,12925,0,1753350361,12997.535283869998,53.75870925000345,53309.05430688001 2025-07-24,09:46:03.000,205,10978718,12965,0,1753350362,12997.595910659998,53.8010040299996,53309.17308792 2025-07-24,09:46:04.000,205,10978748,12845,0,1753350363,12997.69021899999,53.786905770000885,53309.24295912 2025-07-24,09:46:05.000,205,10978711,12765,0,1753350364,12997.79126364999,53.76575838000281,53309.34776592001 2025-07-24,09:46:06.000,205,10978719,12845,0,1753350365,12997.93272615999,53.7023162100013,53309.39667576001 2025-07-24,09:46:07.000,205,10978706,13005,0,1753350366,12998.1617607,53.71641447000002,53309.53641816001 2025-07-24,09:46:08.000,205,10978714,13045,0,1753350367,12998.451422029997,53.603628390002996,53309.59930224 2025-07-24,09:46:09.000,205,10978682,13005,0,1753350368,12998.592884539998,53.51903883000341,53309.65519920001 2025-07-24,09:46:10.000,205,10978717,13085,0,1753350369,12998.727610739988,53.39920361999975,53309.81590296 2025-07-24,09:46:11.000,205,10978730,12845,0,1753350370,12998.916227419999,53.201827980003145,53309.94167112001 2025-07-24,09:46:12.000,205,10978712,12845,0,1753350371,12999.27998816,53.05379625000205,53310.03949080001 2025-07-24,09:46:13.000,205,10978729,12965,0,1753350372,12999.677430449992,53.025599730004615,53310.20019456 2025-07-24,09:46:14.000,205,10978714,12845,0,1753350373,13000.027718569989,53.18772972000443,53310.2491044 2025-07-24,09:46:15.000,205,10978724,12925,0,1753350374,13000.29717097,53.392154490000394,53310.37487256001 2025-07-24,09:46:16.000,205,10978755,12805,0,1753350375,13000.45210609999,53.67411969000386,53310.52160208001 2025-07-24,09:46:17.000,205,10978716,12925,0,1753350376,13000.39821562,53.977232279998134,53310.59147328001 2025-07-24,09:46:18.000,205,10978733,13125,0,1753350377,13000.31064358999,54.22395183000481,53310.68230584 2025-07-24,09:46:19.000,205,10978706,13085,0,1753350378,13000.155708459999,54.45657311999821,53310.75217704 2025-07-24,09:46:20.000,205,10978745,12805,0,1753350379,12999.980564399993,54.51296616000036,53310.8430096 2025-07-24,09:46:21.000,205,10978707,12965,0,1753350380,12999.704375690002,54.38608182000462,53310.92685504001 2025-07-24,09:46:22.000,205,10978760,12685,0,1753350381,12999.428186979996,54.2944431299984,53310.96179064 2025-07-24,09:46:23.000,205,10978774,12885,0,1753350382,12999.31366970999,54.18165705000138,53311.04563608001 2025-07-24,09:46:24.000,205,10978721,12845,0,1753350383,12999.21262505999,54.068870970004355,53311.14345576001 2025-07-24,09:46:25.000,205,10978744,12765,0,1753350384,12999.15199826999,54.05477270999836,53311.15743 2025-07-24,09:46:26.000,205,10978757,12805,0,1753350385,12999.15199826999,54.09706749000179,53311.19935272 2025-07-24,09:46:27.000,205,10978719,12805,0,1753350386,12999.226097679995,54.012477930002206,53311.31813376 2025-07-24,09:46:28.000,205,10978729,12685,0,1753350387,12999.25977923,53.99837967000349,53311.339095120005 2025-07-24,09:46:29.000,205,10978725,12725,0,1753350388,12999.327142329996,53.95608489000006,53311.388004960005 2025-07-24,09:46:30.000,205,10978746,12805,0,1753350389,12999.29346077999,53.87854445999983,53311.49281176 2025-07-24,09:46:31.000,205,10978710,12845,0,1753350390,12999.165470889995,53.59657926000364,53311.59063144 2025-07-24,09:46:32.000,205,10978692,12965,0,1753350391,12999.11158040999,53.371007100002316,53311.61857992001 2025-07-24,09:46:33.000,205,10978751,12765,0,1753350392,12999.05095361999,53.16658232999907,53311.71639960001 2025-07-24,09:46:34.000,205,10978740,12765,0,1753350393,12999.07116254999,53.06084538000141,53311.76530944001 2025-07-24,09:46:35.000,205,10978728,12565,0,1753350394,12999.044217309995,52.9974032099999,53311.80024504 2025-07-24,09:46:36.000,205,10978717,13125,0,1753350395,12998.97011789999,52.89166626000224,53311.87710336 2025-07-24,09:46:37.000,205,10978738,12765,0,1753350396,12998.88928217999,52.792978440003935,53311.91203896001 2025-07-24,09:46:38.000,205,10978725,12765,0,1753350397,12998.842128009994,52.743634530001145,53311.96793592 2025-07-24,09:46:39.000,205,10978750,12725,0,1753350398,12998.808446459989,52.65904497000156,53312.01684576 2025-07-24,09:46:40.000,205,10978737,12605,0,1753350399,12998.653511329998,52.58855367000069,53311.96793592 2025-07-24,09:46:41.000,205,10978742,13125,0,1753350400,12998.424476790002,52.58150454000133,53311.9958844 2025-07-24,09:46:42.000,205,10978690,13045,0,1753350401,12998.08092498,52.61675018999813,53312.02383288 2025-07-24,09:46:43.000,205,10978701,12565,0,1753350402,12997.73063685999,52.743634530001145,53312.01684576 2025-07-24,09:46:44.000,205,10978779,12685,0,1753350403,12997.440975529993,52.91281365000032,53312.05178136001 2025-07-24,09:46:45.000,205,10978783,12805,0,1753350404,12997.110896339997,53.06789451000077,53311.96793592 2025-07-24,09:46:46.000,205,10978774,12605,0,1753350405,12996.83470762999,53.208877110002504,53311.9260132 2025-07-24,09:46:47.000,205,10978715,12725,0,1753350406,12996.69324511999,53.21592624000186,53312.00287152001 2025-07-24,09:46:48.000,205,10978752,12845,0,1753350407,12996.646090949995,53.201827980003145,53311.98191016001 2025-07-24,09:46:49.000,205,10978792,12965,0,1753350408,12996.646090949995,53.152484070000355,53311.87710336 2025-07-24,09:46:50.000,205,10978781,12605,0,1753350409,12996.67303618999,53.06084538000141,53311.939987440004 2025-07-24,09:46:51.000,205,10978745,12605,0,1753350410,12996.72019036,52.919862779999676,53311.93300032001 2025-07-24,09:46:52.000,205,10978715,12645,0,1753350411,12996.82123501,52.77183104999858,53311.93300032001 2025-07-24,09:46:53.000,205,10978731,12605,0,1753350412,12996.86165287,52.72953627000243,53311.9260132 2025-07-24,09:46:54.000,205,10978761,12645,0,1753350413,12996.92227966,52.8634697400048,53311.91902608 2025-07-24,09:46:55.000,205,10978735,12645,0,1753350414,12996.83470762999,53.03969799000333,53311.91902608 2025-07-24,09:46:56.000,205,10978767,13045,0,1753350415,12996.55851892,53.201827980003145,53311.95396168001 2025-07-24,09:46:57.000,205,10978791,12685,0,1753350416,12996.275593899998,53.26527015000465,53311.905051839996 2025-07-24,09:46:58.000,205,10978781,12605,0,1753350417,12995.972459949997,53.2441227599993,53311.891077600005 2025-07-24,09:46:59.000,205,10978747,12885,0,1753350418,12995.830997439996,53.25117188999866,53311.88409048001 2025-07-24,09:47:00.000,205,10978759,12805,0,1753350419,12995.72321648,53.201827980003145,53311.87011624 2025-07-24,09:47:01.000,205,10978740,12765,0,1753350420,12995.56154504,53.18068058999779,53311.91902608 2025-07-24,09:47:02.000,205,10978740,12765,0,1753350421,12995.447027769995,53.07494364000013,53311.88409048001 2025-07-24,09:47:03.000,205,10978770,13085,0,1753350422,12995.35945574,52.95510843000375,53311.842167760005 2025-07-24,09:47:04.000,205,10978811,13285,0,1753350423,12995.244938469994,52.64494671000284,53311.87011624 2025-07-24,09:47:05.000,205,10978739,12725,0,1753350424,12995.184311679994,52.4052762900028,53311.88409048001 2025-07-24,09:47:06.000,205,10978765,12925,0,1753350425,12995.170839059989,52.31363760000386,53311.77928368 2025-07-24,09:47:07.000,205,10978753,12845,0,1753350426,12995.35271942999,52.292490209998505,53311.8212064 2025-07-24,09:47:08.000,205,10978730,12765,0,1753350427,12995.54133611,52.341834120001295,53311.8212064 2025-07-24,09:47:09.000,205,10978720,12965,0,1753350428,12995.729952789996,52.47576759000367,53311.81421928001 2025-07-24,09:47:10.000,205,10978770,12965,0,1753350429,12995.898360539992,52.518062369999825,53311.80024504 2025-07-24,09:47:11.000,205,10978758,12805,0,1753350430,12995.965723640002,52.58855367000069,53311.82819352 2025-07-24,09:47:12.000,205,10978724,12565,0,1753350431,12996.053295669997,52.5533080200039,53311.8212064 2025-07-24,09:47:13.000,205,10978764,12805,0,1753350432,12995.999405189992,52.41937455000152,53311.842167760005 2025-07-24,09:47:14.000,205,10978731,12845,0,1753350433,12995.972459949997,52.37003063999873,53311.91203896001 2025-07-24,09:47:15.000,205,10978768,12605,0,1753350434,12995.958987329992,52.398227160003444,53311.91203896001 2025-07-24,09:47:16.000,205,10978748,12965,0,1753350435,12996.039823049992,52.511013240000466,53311.905051839996 2025-07-24,09:47:17.000,205,10978781,12965,0,1753350436,12996.120658769993,52.694290619998355,53311.9260132 2025-07-24,09:47:18.000,205,10978771,12565,0,1753350437,12996.134131389997,52.919862779999676,53311.97492304 2025-07-24,09:47:19.000,205,10978743,12765,0,1753350438,12995.918569469992,53.27231928000401,53311.91902608 2025-07-24,09:47:20.000,205,10978744,12725,0,1753350439,12995.608699209995,53.64592316999915,53311.939987440004 2025-07-24,09:47:21.000,205,10978742,12925,0,1753350440,12995.069794409988,54.012477930002206,53311.9260132 2025-07-24,09:47:22.000,205,10978763,12885,0,1753350441,12994.48373544,54.2591974800016,53311.856142 2025-07-24,09:47:23.000,205,10978714,12605,0,1753350442,12994.018930049999,54.019527060001565,53311.793257920006 2025-07-24,09:47:24.000,205,10978751,12605,0,1753350443,12993.897676469998,53.58248099999764,53311.80723216 2025-07-24,09:47:25.000,205,10978732,12765,0,1753350444,12994.059347909999,53.06084538000141,53311.723386720005 2025-07-24,09:47:26.000,205,10978781,12965,0,1753350445,12994.598252709991,52.63084845000412,53311.7513352 2025-07-24,09:47:27.000,205,10978713,12765,0,1753350446,12995.244938469994,52.48281672000303,53311.70941248 2025-07-24,09:47:28.000,205,10978755,12765,0,1753350447,12995.938778399992,52.560357150003256,53311.7513352 2025-07-24,09:47:29.000,205,10978703,13005,0,1753350448,12996.61240939999,52.76478191999922,53311.73037384 2025-07-24,09:47:30.000,205,10978689,12805,0,1753350449,12997.225413610002,52.9974032099999,53311.80723216 2025-07-24,09:47:31.000,205,10978734,12805,0,1753350450,12997.683482689994,53.1101892900042,53311.939987440004 2025-07-24,09:47:32.000,205,10978701,12965,0,1753350451,12998.107870219996,53.23707362999994,53312.05178136001 2025-07-24,09:47:33.000,205,10978708,12685,0,1753350452,12998.350377379997,53.441498400003184,53312.10069120001 2025-07-24,09:47:34.000,205,10978670,12845,0,1753350453,12998.485103580002,53.65297229999851,53312.24742072001 2025-07-24,09:47:35.000,205,10978676,12845,0,1753350454,12998.626566090003,53.87149533000047,53312.35222752 2025-07-24,09:47:36.000,205,10978733,12525,0,1753350455,12998.613093469998,54.32968878000247,53312.4500472 2025-07-24,09:47:37.000,205,10978732,12765,0,1753350456,12998.188705939996,54.98525787000108,53312.5199184 2025-07-24,09:47:38.000,205,10978728,12885,0,1753350457,12997.427502909988,55.640826959999686,53312.59677672 2025-07-24,09:47:39.000,205,10978784,12765,0,1753350458,12996.585464159994,56.091971280002326,53312.63869944 2025-07-24,09:47:40.000,205,10978755,12725,0,1753350459,12995.925305780002,56.13426605999848,53312.70158352001 2025-07-24,09:47:41.000,205,10978693,12765,0,1753350460,12995.59522658999,55.817055209998216,53312.7644676 2025-07-24,09:47:42.000,205,10978729,12805,0,1753350461,12995.47397300999,55.33066523999878,53312.8343388 2025-07-24,09:47:43.000,205,10978700,12605,0,1753350462,12995.51439086999,54.7526365800004,53312.911197119996 2025-07-24,09:47:44.000,205,10978714,12965,0,1753350463,12995.709743859996,54.4072292100027,53312.9740812 2025-07-24,09:47:45.000,205,10978710,12765,0,1753350464,12995.905096850001,54.04067444999964,53313.05792664001 2025-07-24,09:47:46.000,205,10978718,12445,0,1753350465,12996.107186150002,53.829200550004316,53313.064913760005 2025-07-24,09:47:47.000,205,10978714,13125,0,1753350466,12996.289066519988,53.72346359999938,53313.16972056 2025-07-24,09:47:48.000,205,10978703,12765,0,1753350467,12996.504628439994,53.667070560004504,53313.24657888 2025-07-24,09:47:49.000,205,10978701,12605,0,1753350468,12996.807762389995,53.62477578000107,53313.26055312 2025-07-24,09:47:50.000,205,10978712,12805,0,1753350469,12996.989642759996,53.63887403999979,53313.33741144 2025-07-24,09:47:51.000,205,10978716,12805,0,1753350470,12997.198468369992,53.70936534000066,53313.38632128 2025-07-24,09:47:52.000,205,10978696,12605,0,1753350471,12997.407293980003,53.74461099000473,53313.52606368 2025-07-24,09:47:53.000,205,10978707,12685,0,1753350472,12997.616119589999,53.843298810003034,53313.567986400005 2025-07-24,09:47:54.000,205,10978722,12845,0,1753350473,12997.83168150999,53.93493750000198,53313.70074168 2025-07-24,09:47:55.000,205,10978729,12645,0,1753350474,12997.946198779995,54.012477930002206,53313.833496960004 2025-07-24,09:47:56.000,205,10978744,12805,0,1753350475,12997.925989849995,54.026576190000924,53313.88939392 2025-07-24,09:47:57.000,205,10978692,12605,0,1753350476,12997.865363059995,53.88559358999919,53314.022149200006 2025-07-24,09:47:58.000,205,10978735,12485,0,1753350477,12997.663273759994,53.81510228999832,53314.0570848 2025-07-24,09:47:59.000,205,10978670,12685,0,1753350478,12997.508338629988,53.64592316999915,53314.126956 2025-07-24,09:48:00.000,205,10978738,12765,0,1753350479,12997.420766599993,53.54723535000085,53314.25971128001 2025-07-24,09:48:01.000,205,10978732,12925,0,1753350480,12997.400557669993,53.51903883000341,53314.30163400001 2025-07-24,09:48:02.000,205,10978764,12645,0,1753350481,12997.346667190002,53.58953013000428,53314.4413764 2025-07-24,09:48:03.000,205,10978757,12965,0,1753350482,12997.292776709997,53.59657926000364,53314.48329912 2025-07-24,09:48:04.000,205,10978758,12605,0,1753350483,12997.434239219998,53.51198970000405,53314.59509304001 2025-07-24,09:48:05.000,205,10978733,12965,0,1753350484,12997.548756489989,53.41330187999847,53314.68592560001 2025-07-24,09:48:06.000,205,10978741,12645,0,1753350485,12997.649801139989,53.41330187999847,53314.78374528001 2025-07-24,09:48:07.000,205,10978713,12765,0,1753350486,12997.622855899994,53.53313709000213,53314.87457784 2025-07-24,09:48:08.000,205,10978720,12965,0,1753350487,12997.568965419989,53.52608796000277,53314.88855208 2025-07-24,09:48:09.000,205,10978745,12765,0,1753350488,12997.535283869998,53.64592316999915,53314.99335888 2025-07-24,09:48:10.000,205,10978709,12925,0,1753350489,12997.312985639997,53.85034794000239,53315.028294480006 2025-07-24,09:48:11.000,205,10978789,12765,0,1753350490,12996.955961209991,54.03362532000028,53315.14008840001 2025-07-24,09:48:12.000,205,10978739,12805,0,1753350491,12996.457474269999,54.15346053000394,53315.11213992 2025-07-24,09:48:13.000,205,10978739,12605,0,1753350492,12995.857942679992,54.2591974800016,53315.20297248 2025-07-24,09:48:14.000,205,10978744,12725,0,1753350493,12995.325774189994,54.09001836000243,53315.293805040004 2025-07-24,09:48:15.000,205,10978714,12965,0,1753350494,12995.123684889993,53.65297229999851,53315.37066336 2025-07-24,09:48:16.000,205,10978730,12765,0,1753350495,12995.029376549988,53.22297537000122,53315.4894444 2025-07-24,09:48:17.000,205,10978704,13125,0,1753350496,12995.015903929998,52.83527322000009,53315.58726408 2025-07-24,09:48:18.000,205,10978724,12805,0,1753350497,12995.157366439998,52.61675018999813,53315.63617392 2025-07-24,09:48:19.000,205,10978714,12845,0,1753350498,12995.37966467,52.48986585000239,53315.699058000006 2025-07-24,09:48:20.000,205,10978752,12765,0,1753350499,12995.824261130001,52.398227160003444,53315.78290344 2025-07-24,09:48:21.000,205,10978739,12685,0,1753350500,12996.214967109998,52.334784990001936,53315.83181328 2025-07-24,09:48:22.000,205,10978734,12685,0,1753350501,12996.55178260999,52.42642368000088,53315.866748880006 2025-07-24,09:48:23.000,205,10978719,12605,0,1753350502,12996.726926669995,52.461669329997676,53315.92963296 2025-07-24,09:48:24.000,205,10978780,12925,0,1753350503,12996.69324511999,52.44757106999896,53315.9436072 2025-07-24,09:48:25.000,205,10978711,12765,0,1753350504,12996.6797725,52.4405219399996,53315.9436072 2025-07-24,09:48:26.000,205,10978715,12725,0,1753350505,12996.666299879995,52.36298150999937,53315.964568560004 2025-07-24,09:48:27.000,205,10978733,12765,0,1753350506,12996.79428976999,52.327735860002576,53316.00649128001 2025-07-24,09:48:28.000,205,10978728,12885,0,1753350507,12996.868389179996,52.31363760000386,53316.048414 2025-07-24,09:48:29.000,205,10978720,12645,0,1753350508,12996.969433829996,52.341834120001295,53316.034439760006 2025-07-24,09:48:30.000,205,10978736,12565,0,1753350509,12997.090687409996,52.384128900004725,53316.034439760006 2025-07-24,09:48:31.000,205,10978706,12965,0,1753350510,12997.191732059997,52.41937455000152,53316.02046552 2025-07-24,09:48:32.000,205,10978711,12925,0,1753350511,12997.232149919997,52.50396411000111,53315.99950416 2025-07-24,09:48:33.000,205,10978703,12805,0,1753350512,12997.400557669993,52.6519958400022,53316.05540112001 2025-07-24,09:48:34.000,205,10978707,13045,0,1753350513,12997.508338629988,52.736585400001786,53316.02745264001 2025-07-24,09:48:35.000,205,10978721,13045,0,1753350514,12997.575701729998,52.785929310004576,53315.99251704 2025-07-24,09:48:36.000,205,10978749,12765,0,1753350515,12997.622855899994,52.88461713000288,53315.99950416 2025-07-24,09:48:37.000,205,10978733,12765,0,1753350516,12997.528547559989,53.025599730004615,53315.90867160001 2025-07-24,09:48:38.000,205,10978719,12885,0,1753350517,12997.265831470002,53.01855059999798,53315.88771024001 2025-07-24,09:48:39.000,205,10978703,13005,0,1753350518,12996.92227966,52.91281365000032,53315.82482616 2025-07-24,09:48:40.000,205,10978736,12805,0,1753350519,12996.6797725,52.71543801000371,53315.8038648 2025-07-24,09:48:41.000,205,10978763,12965,0,1753350520,12996.464210579994,52.560357150003256,53315.747967840005 2025-07-24,09:48:42.000,205,10978731,12965,0,1753350521,12996.363165929994,52.47576759000367,53315.68508376 2025-07-24,09:48:43.000,205,10978726,12965,0,1753350522,12996.268857589988,52.46871846000431,53315.63617392 2025-07-24,09:48:44.000,205,10978672,12685,0,1753350523,12996.174549249998,52.5392097599979,53315.56630272 2025-07-24,09:48:45.000,205,10978713,12685,0,1753350524,12996.113922459997,52.623799320004764,53315.50341864001 2025-07-24,09:48:46.000,205,10978732,12765,0,1753350525,12996.046559360002,52.59560280000005,53315.4195732 2025-07-24,09:48:47.000,205,10978722,13285,0,1753350526,12996.012877809997,52.53216062999854,53315.32874064 2025-07-24,09:48:48.000,205,10978717,12845,0,1753350527,12996.033086739997,52.511013240000466,53315.30777928001 2025-07-24,09:48:49.000,205,10978716,12805,0,1753350528,12996.113922459997,52.59560280000005,53315.18201112 2025-07-24,09:48:50.000,205,10978735,12845,0,1753350529,12996.134131389997,52.785929310004576,53315.16104976 2025-07-24,09:48:51.000,205,10978788,12885,0,1753350530,12995.783843270001,53.08904189999885,53315.05624296 2025-07-24,09:48:52.000,205,10978722,12845,0,1753350531,12995.211256919989,53.27936841000337,53315.028294480006 2025-07-24,09:48:53.000,205,10978712,13285,0,1753350532,12994.510680679996,53.27936841000337,53314.93746192 2025-07-24,09:48:54.000,205,10978706,12965,0,1753350533,12993.776422889998,52.976255820001825,53314.88855208 2025-07-24,09:48:55.000,205,10978722,12605,0,1753350534,12993.23751808999,52.687241489998996,53314.790732400004 2025-07-24,09:48:56.000,205,10978731,12685,0,1753350535,12992.792921629989,52.37003063999873,53314.66496424001 2025-07-24,09:48:57.000,205,10978726,12805,0,1753350536,12992.503260299993,52.13036021999869,53314.61605440001 2025-07-24,09:48:58.000,205,10978773,12845,0,1753350537,12992.294434689997,51.989377620004234,53314.49028624 2025-07-24,09:48:59.000,205,10978754,12965,0,1753350538,12992.08560908,51.91183719000401,53314.41342792 2025-07-24,09:49:00.000,205,10978716,12765,0,1753350539,12991.991300739995,51.77085459000227,53314.35054384001 2025-07-24,09:49:01.000,205,10978705,12765,0,1753350540,12992.051927529996,51.59462634000374,53314.308621120006 2025-07-24,09:49:02.000,205,10978721,12885,0,1753350541,12992.287698380002,51.45364374000201,53314.18285296001 2025-07-24,09:49:03.000,205,10978716,12765,0,1753350542,12992.570623399988,51.41134895999858,53314.07804616 2025-07-24,09:49:04.000,205,10978747,13085,0,1753350543,12992.90070259,51.45364374000201,53314.08503328 2025-07-24,09:49:05.000,205,10978724,12565,0,1753350544,12993.109528199995,51.51003678000416,53313.973239360006 2025-07-24,09:49:06.000,205,10978741,12885,0,1753350545,12993.291408569996,51.61577373000182,53313.9872136 2025-07-24,09:49:07.000,205,10978754,12445,0,1753350546,12993.358771669991,51.700363290001405,53313.89638104001 2025-07-24,09:49:08.000,205,10978791,12925,0,1753350547,12993.271199639996,51.756756330003554,53313.833496960004 2025-07-24,09:49:09.000,205,10978725,12965,0,1753350548,12993.17689129999,51.714461550000124,53313.805548480006 2025-07-24,09:49:10.000,205,10978723,13165,0,1753350549,12993.12300082,51.66511764000461,53313.7426644 2025-07-24,09:49:11.000,205,10978739,12925,0,1753350550,12993.14320975,51.714461550000124,53313.665806080004 2025-07-24,09:49:12.000,205,10978719,12965,0,1753350551,12993.14320975,51.763805460002914,53313.665806080004 2025-07-24,09:49:13.000,205,10978699,12925,0,1753350552,12993.109528199995,51.79905110999971,53313.56099928001 2025-07-24,09:49:14.000,205,10978733,12925,0,1753350553,12993.048901409995,51.82724763000442,53313.57497352 2025-07-24,09:49:15.000,205,10978703,12605,0,1753350554,12992.87375734999,51.86249328000122,53313.498115200004 2025-07-24,09:49:16.000,205,10978733,12885,0,1753350555,12992.617777569998,51.79200198000035,53313.428244 2025-07-24,09:49:17.000,205,10978754,12765,0,1753350556,12992.402215649992,51.651019379998615,53313.38632128 2025-07-24,09:49:18.000,205,10978719,12605,0,1753350557,12992.260753139992,51.49593851999816,53313.351385680005 2025-07-24,09:49:19.000,205,10978727,12605,0,1753350558,12992.166444800001,51.42544722000457,53313.2186304 2025-07-24,09:49:20.000,205,10978761,12645,0,1753350559,12992.01824597999,51.46069287000137,53313.16972056 2025-07-24,09:49:21.000,205,10978744,12765,0,1753350560,12991.65448523999,51.59462634000374,53313.10683648001 2025-07-24,09:49:22.000,205,10978755,12885,0,1753350561,12991.115580439997,51.693314160002046,53313.09984936 2025-07-24,09:49:23.000,205,10978770,12805,0,1753350562,12990.50257623,51.68626503000269,53313.00202968 2025-07-24,09:49:24.000,205,10978765,12925,0,1753350563,12989.963671429992,51.53823330000159,53312.86927440001 2025-07-24,09:49:25.000,205,10978755,12765,0,1753350564,12989.57970175999,51.37610331000178,53312.73651912 2025-07-24,09:49:26.000,205,10978759,12885,0,1753350565,12989.39782138999,51.16462940999918,53312.64568656 2025-07-24,09:49:27.000,205,10978704,12965,0,1753350566,12989.391085079995,51.058892460001516,53312.55485400001 2025-07-24,09:49:28.000,205,10978748,12605,0,1753350567,12989.606647,51.03774507000344,53312.50594416001 2025-07-24,09:49:29.000,205,10978711,12925,0,1753350568,12989.963671429992,51.03069594000408,53312.443060080004 2025-07-24,09:49:30.000,205,10978757,12605,0,1753350569,12990.361113719999,51.065941590000875,53312.38716312001 2025-07-24,09:49:31.000,205,10978757,12805,0,1753350570,12990.71813814999,51.072990720000234,53312.36620176001 2025-07-24,09:49:32.000,205,10978720,12925,0,1753350571,12990.974117929996,51.08708897999895,53312.345240400005 2025-07-24,09:49:33.000,205,10978740,12725,0,1753350572,12991.162734609992,51.17167853999854,53312.35921464 2025-07-24,09:49:34.000,205,10978735,13125,0,1753350573,12991.270515570002,51.22807158000069,53312.380176 2025-07-24,09:49:35.000,205,10978739,12925,0,1753350574,12991.358087599998,51.1787276699979,53312.41511160001 2025-07-24,09:49:36.000,205,10978783,12925,0,1753350575,12991.243570329993,51.22102245000133,53312.47100856 2025-07-24,09:49:37.000,205,10978731,12885,0,1753350576,12990.83939172999,51.21397332000197,53312.49895704 2025-07-24,09:49:38.000,205,10978757,12725,0,1753350577,12990.374586339989,51.08708897999895,53312.48498280001 2025-07-24,09:49:39.000,205,10978760,12965,0,1753350578,12989.896308329997,50.75577986999997,53312.43607296001 2025-07-24,09:49:40.000,205,10978758,12765,0,1753350579,12989.674010099996,50.35397946000012,53312.443060080004 2025-07-24,09:49:41.000,205,10978725,12925,0,1753350580,12989.721164269991,50.072014260003925,53312.464021440006 2025-07-24,09:49:42.000,205,10978762,12925,0,1753350581,12989.997352979997,49.88873687999876,53312.43607296001 2025-07-24,09:49:43.000,205,10978769,12965,0,1753350582,12990.327432169994,49.91693340000347,53312.42209872 2025-07-24,09:49:44.000,205,10978730,12965,0,1753350583,12990.53625777999,50.10021078000136,53312.49196992 2025-07-24,09:49:45.000,205,10978733,13005,0,1753350584,12990.590148259995,50.22709512000438,53312.45703432001 2025-07-24,09:49:46.000,205,10978796,12805,0,1753350585,12990.610357189995,50.26938990000053,53312.33126616 2025-07-24,09:49:47.000,205,10978726,12965,0,1753350586,12990.65751135999,50.29758641999797,53312.38716312001 2025-07-24,09:49:48.000,205,10978710,12845,0,1753350587,12990.670983979995,50.32578294000268,53312.35921464 2025-07-24,09:49:49.000,205,10978775,12685,0,1753350588,12990.6844566,50.40332337000291,53312.31729192001 2025-07-24,09:49:50.000,205,10978766,12845,0,1753350589,12990.57667563999,50.46676554000442,53312.33126616 2025-07-24,09:49:51.000,205,10978786,12605,0,1753350590,12990.441949439999,50.53725683999801,53312.296330560006 2025-07-24,09:49:52.000,205,10978713,12765,0,1753350591,12990.313959549989,50.49496206000185,53312.26838208001 2025-07-24,09:49:53.000,205,10978765,12965,0,1753350592,12990.057979769997,50.39627424000355,53312.296330560006 2025-07-24,09:49:54.000,205,10978759,12725,0,1753350593,12989.862626779992,50.255291640001815,53312.296330560006 2025-07-24,09:49:55.000,205,10978717,12765,0,1753350594,12989.775054749996,50.04381773999921,53312.26838208001 2025-07-24,09:49:56.000,205,10978760,12645,0,1753350595,12989.674010099996,49.973326439998345,53312.21248512 2025-07-24,09:49:57.000,205,10978727,13045,0,1753350596,12989.674010099996,49.8816877499994,53312.24742072001 2025-07-24,09:49:58.000,205,10978781,12925,0,1753350597,12989.707691650001,49.95217905000027,53312.275369200004 2025-07-24,09:49:59.000,205,10978748,12685,0,1753350598,12989.768318440001,49.9944738300037,53312.24742072001 2025-07-24,09:50:00.000,205,10978753,12765,0,1753350599,12989.855890469997,50.022670350001135,53312.226459360005 2025-07-24,09:50:01.000,205,10978764,12885,0,1753350600,12990.017561909997,50.12135816999944,53312.275369200004 2025-07-24,09:50:02.000,205,10978712,12805,0,1753350601,12990.172497039988,50.212996859998384,53312.23344648 2025-07-24,09:50:03.000,205,10978728,12765,0,1753350602,12990.327432169994,50.311684680003964,53312.240433599996 2025-07-24,09:50:04.000,205,10978737,12765,0,1753350603,12990.361113719999,50.3398812000014,53312.21947224001 2025-07-24,09:50:05.000,205,10978818,13125,0,1753350604,12990.233123829988,50.38217598000483,53312.21248512 2025-07-24,09:50:06.000,205,10978744,12685,0,1753350605,12990.098397629998,50.311684680003964,53312.177549520005 2025-07-24,09:50:07.000,205,10978724,12605,0,1753350606,12989.842417849992,50.10021078000136,53312.19851088001 2025-07-24,09:50:08.000,205,10978752,12965,0,1753350607,12989.66727379,49.93808079000155,53312.17056240001 2025-07-24,09:50:09.000,205,10978743,12805,0,1753350608,12989.51907496999,49.846442100002605,53312.128639680006 2025-07-24,09:50:10.000,205,10978727,12845,0,1753350609,12989.42476663,49.804147319999174,53312.17056240001 2025-07-24,09:50:11.000,205,10978729,12925,0,1753350610,12989.33719459999,49.77595080000174,53312.10069120001 2025-07-24,09:50:12.000,205,10978760,12965,0,1753350611,12989.209204709994,49.69136124000215,53312.01684576 2025-07-24,09:50:13.000,205,10978689,12525,0,1753350612,12989.135105299989,49.71955775999959,53312.05178136001 2025-07-24,09:50:14.000,205,10978745,12725,0,1753350613,12989.007115409993,49.75480341000366,53312.009858640005 2025-07-24,09:50:15.000,205,10978698,12765,0,1753350614,12988.939752309998,49.75480341000366,53311.98889728 2025-07-24,09:50:16.000,205,10978744,12725,0,1753350615,12988.858916589998,49.7477542800043,53312.009858640005 2025-07-24,09:50:17.000,205,10978725,12645,0,1753350616,12988.683772529992,49.70545950000087,53312.058768480005 2025-07-24,09:50:18.000,205,10978709,12645,0,1753350617,12988.454737989996,49.58562429000449,53311.93300032001 2025-07-24,09:50:19.000,205,10978702,13045,0,1753350618,12988.232439759995,49.45873995000147,53311.9260132 2025-07-24,09:50:20.000,205,10978706,12605,0,1753350619,12988.111186179995,49.36710126000253,53311.91902608 2025-07-24,09:50:21.000,205,10978741,12645,0,1753350620,12987.989932599994,49.47283821000019,53311.856142 2025-07-24,09:50:22.000,205,10978692,12845,0,1753350621,12987.828261159993,49.71250863000023,53311.80024504 2025-07-24,09:50:23.000,205,10978710,12845,0,1753350622,12987.619435549997,49.89578600999812,53311.74434808001 2025-07-24,09:50:24.000,205,10978739,12925,0,1753350623,12987.525127209992,49.94512992000091,53311.71639960001 2025-07-24,09:50:25.000,205,10978730,12805,0,1753350624,12987.565545069992,49.72660688999895,53311.604605680004 2025-07-24,09:50:26.000,205,10978753,12765,0,1753350625,12987.639644479998,49.5362803800017,53311.58364432 2025-07-24,09:50:27.000,205,10978810,12605,0,1753350626,12987.760898059998,49.31070822000038,53311.59761856001 2025-07-24,09:50:28.000,205,10978791,12965,0,1753350627,12987.848470089993,49.212020400002075,53311.52774736001 2025-07-24,09:50:29.000,205,10978759,12605,0,1753350628,12987.895624259989,49.11333258000377,53311.57665720001 2025-07-24,09:50:30.000,205,10978674,12845,0,1753350629,12987.855206399989,49.162676489999285,53311.58364432 2025-07-24,09:50:31.000,205,10978690,12685,0,1753350630,12987.821524849998,49.204971270002716,53311.54870872001 2025-07-24,09:50:32.000,205,10978727,12885,0,1753350631,12987.579017689997,49.27546257000358,53311.569670079996 2025-07-24,09:50:33.000,205,10978734,12965,0,1753350632,12987.20852064,49.31775734999974,53311.52076024 2025-07-24,09:50:34.000,205,10978694,12845,0,1753350633,12986.79760572999,49.22611866000079,53311.54870872001 2025-07-24,09:50:35.000,205,10978730,12765,0,1753350634,12986.507944399993,49.08513605999906,53311.44390192 2025-07-24,09:50:36.000,205,10978727,12885,0,1753350635,12986.400163439997,48.979399110001395,53311.388004960005 2025-07-24,09:50:37.000,205,10978763,12885,0,1753350636,12986.379954509997,49.00054649999947,53311.33210800001 2025-07-24,09:50:38.000,205,10978742,12725,0,1753350637,12986.501208089998,49.18382388000464,53311.2971724 2025-07-24,09:50:39.000,205,10978730,12925,0,1753350638,12986.642670599998,49.37415039000189,53311.290185280006 2025-07-24,09:50:40.000,205,10978770,12885,0,1753350639,12986.703297389999,49.564476899999136,53311.31114664001 2025-07-24,09:50:41.000,205,10978733,12725,0,1753350640,12986.534889639988,49.76890167000238,53311.220314080005 2025-07-24,09:50:42.000,205,10978707,12845,0,1753350641,12986.110502110001,49.95922817999963,53311.171404240005 2025-07-24,09:50:43.000,205,10978721,12885,0,1753350642,12985.585069929999,50.079063390003284,53311.15743 2025-07-24,09:50:44.000,205,10978741,12925,0,1753350643,12984.992274650001,50.093161650002,53311.0875588 2025-07-24,09:50:45.000,205,10978701,12885,0,1753350644,12984.412951989994,49.88873687999876,53311.01070048 2025-07-24,09:50:46.000,205,10978714,12885,0,1753350645,12983.975091840002,49.55742776999978,53310.96877776 2025-07-24,09:50:47.000,205,10978752,12725,0,1753350646,12983.867310879992,49.212020400002075,53310.87794520001 2025-07-24,09:50:48.000,205,10978712,12845,0,1753350647,12984.015509700002,49.00759562999883,53310.836022480005 2025-07-24,09:50:49.000,205,10978748,13045,0,1753350648,12984.345588889999,48.993497370000114,53310.78012552001 2025-07-24,09:50:50.000,205,10978693,12805,0,1753350649,12984.823866899991,49.11333258000377,53310.731215679996 2025-07-24,09:50:51.000,205,10978722,12885,0,1753350650,12985.248254429993,49.34595387000445,53310.75916416001 2025-07-24,09:50:52.000,205,10978743,12725,0,1753350651,12985.652433029994,49.571526029998495,53310.75217704 2025-07-24,09:50:53.000,205,10978681,12805,0,1753350652,12986.063347939991,49.75480341000366,53310.82903536001 2025-07-24,09:50:54.000,205,10978726,12965,0,1753350653,12986.400163439997,49.804147319999174,53310.85698384001 2025-07-24,09:50:55.000,205,10978713,12925,0,1753350654,12986.629197979993,49.82529471000453,53310.96179064 2025-07-24,09:50:56.000,205,10978759,12965,0,1753350655,12986.716770009989,49.7829999300011,53311.02467472001 2025-07-24,09:50:57.000,205,10978719,12965,0,1753350656,12986.723506319999,49.790049060000456,53311.16441712001 2025-07-24,09:50:58.000,205,10978689,12605,0,1753350657,12986.683088459999,49.75480341000366,53311.21332696001 2025-07-24,09:50:59.000,205,10978744,12605,0,1753350658,12986.811078349994,49.663164720004715,53311.24127544001 2025-07-24,09:51:00.000,205,10978706,12725,0,1753350659,12986.90538669,49.59972255000321,53311.339095120005 2025-07-24,09:51:01.000,205,10978696,13085,0,1753350660,12987.08726706,49.627919070000644,53311.3670436 2025-07-24,09:51:02.000,205,10978732,12885,0,1753350661,12987.221993259991,49.69841037000151,53311.457876160006 2025-07-24,09:51:03.000,205,10978721,12765,0,1753350662,12987.275883739996,49.839392970003246,53311.506786000005 2025-07-24,09:51:04.000,205,10978761,12685,0,1753350663,12987.329774220001,49.95922817999963,53311.506786000005 2025-07-24,09:51:05.000,205,10978694,12885,0,1753350664,12987.349983150001,50.015621220001776,53311.57665720001 2025-07-24,09:51:06.000,205,10978693,13125,0,1753350665,12987.323037909991,50.029719480000495,53311.64652840001 2025-07-24,09:51:07.000,205,10978722,13045,0,1753350666,12987.323037909991,49.98742470000434,53311.7513352 2025-07-24,09:51:08.000,205,10978743,12605,0,1753350667,12987.255674809996,49.902835140004754,53311.793257920006 2025-07-24,09:51:09.000,205,10978759,12965,0,1753350668,12987.18831171,49.73365601999831,53311.80024504 2025-07-24,09:51:10.000,205,10978794,12765,0,1753350669,12987.154630159996,49.627919070000644,53311.80024504 2025-07-24,09:51:11.000,205,10978729,12765,0,1753350670,12987.296092669996,49.571526029998495,53311.83518064001 2025-07-24,09:51:12.000,205,10978772,12685,0,1753350671,12987.477973039997,49.71250863000023,53311.905051839996 2025-07-24,09:51:13.000,205,10978760,12765,0,1753350672,12987.511654590002,49.90988427000411,53311.91902608 2025-07-24,09:51:14.000,205,10978737,12725,0,1753350673,12987.444291489992,50.16365295000287,53311.94697456 2025-07-24,09:51:15.000,205,10978718,12965,0,1753350674,12987.370192080001,50.375126849998196,53311.94697456 2025-07-24,09:51:16.000,205,10978711,13045,0,1753350675,12987.336510529996,50.50906032000057,53311.960948800006 2025-07-24,09:51:17.000,205,10978718,12645,0,1753350676,12987.235465879996,50.62889553000423,53311.97492304 2025-07-24,09:51:18.000,205,10978778,12965,0,1753350677,12987.12094860999,50.671190310000384,53311.98889728 2025-07-24,09:51:19.000,205,10978713,12965,0,1753350678,12987.10073967999,50.614797269998235,53312.03082000001 2025-07-24,09:51:20.000,205,10978747,12885,0,1753350679,12987.12094860999,50.57250249000208,53311.96793592 2025-07-24,09:51:21.000,205,10978736,12965,0,1753350680,12987.06032181999,50.57955162000144,53311.98191016001 2025-07-24,09:51:22.000,205,10978747,12845,0,1753350681,12987.01990395999,50.55840423000336,53311.98889728 2025-07-24,09:51:23.000,205,10978761,12885,0,1753350682,12986.91885930999,50.55840423000336,53311.960948800006 2025-07-24,09:51:24.000,205,10978704,12725,0,1753350683,12987.00643134,50.487912930002494,53311.905051839996 2025-07-24,09:51:25.000,205,10978744,12605,0,1753350684,12987.18831171,50.45266727999842,53311.905051839996 2025-07-24,09:51:26.000,205,10978732,12845,0,1753350685,12987.403873629992,50.50201119000121,53311.939987440004 2025-07-24,09:51:27.000,205,10978737,12765,0,1753350686,12987.626171859993,50.57250249000208,53311.97492304 2025-07-24,09:51:28.000,205,10978731,12645,0,1753350687,12987.808052229993,50.657092050001665,53312.05178136001 2025-07-24,09:51:29.000,205,10978726,12805,0,1753350688,12987.949514739994,50.73463248000189,53312.05178136001 2025-07-24,09:51:30.000,205,10978728,12725,0,1753350689,12988.05729569999,50.74168161000125,53312.09370408 2025-07-24,09:51:31.000,205,10978706,12645,0,1753350690,12988.24591238,50.720534220003174,53312.11466544 2025-07-24,09:51:32.000,205,10978744,12845,0,1753350691,12988.474946919996,50.713485090003815,53312.18453664 2025-07-24,09:51:33.000,205,10978700,12965,0,1753350692,12988.838707659997,50.62889553000423,53312.25440784 2025-07-24,09:51:34.000,205,10978719,12965,0,1753350693,12989.128368989994,50.6852885699991,53312.3103048 2025-07-24,09:51:35.000,205,10978777,13045,0,1753350694,12989.51907496999,50.74873074000061,53312.41511160001 2025-07-24,09:51:36.000,205,10978770,12845,0,1753350695,12989.869363090002,50.99545029000001,53312.443060080004 2025-07-24,09:51:37.000,205,10978726,12765,0,1753350696,12990.266805379993,51.249218969998765,53312.49895704 2025-07-24,09:51:38.000,205,10978773,12885,0,1753350697,12990.58341195,51.53823330000159,53312.5897896 2025-07-24,09:51:39.000,205,10978763,12605,0,1753350698,12990.812446489996,51.91888632000337,53312.63869944 2025-07-24,09:51:40.000,205,10978734,12805,0,1753350699,12990.8865459,52.334784990001936,53312.67363504001 2025-07-24,09:51:41.000,205,10978757,12765,0,1753350700,12990.751819699995,52.687241489998996,53312.75049336001 2025-07-24,09:51:42.000,205,10978727,12925,0,1753350701,12990.428476819994,52.82117496000137,53312.799403200006 2025-07-24,09:51:43.000,205,10978752,12765,0,1753350702,12990.192705969988,52.67314323000028,53312.75748048 2025-07-24,09:51:44.000,205,10978752,12765,0,1753350703,12989.956935119997,52.49691498000175,53312.84132592001 2025-07-24,09:51:45.000,205,10978725,12885,0,1753350704,12989.741373199991,52.43347281000024,53312.799403200006 2025-07-24,09:51:46.000,205,10978768,12765,0,1753350705,12989.49886603999,52.384128900004725,53312.82036456001 2025-07-24,09:51:47.000,205,10978757,12845,0,1753350706,12989.29677673999,52.334784990001936,53312.82036456001 2025-07-24,09:51:48.000,205,10978774,12885,0,1753350707,12989.061005889998,52.25019543000235,53312.729532000005 2025-07-24,09:51:49.000,205,10978782,12965,0,1753350708,12988.757871939997,52.102163700001256,53312.75049336001 2025-07-24,09:51:50.000,205,10978759,12765,0,1753350709,12988.515364779996,51.9470828400008,53312.68760928 2025-07-24,09:51:51.000,205,10978751,12965,0,1753350710,12988.313275479995,51.78495285000099,53312.6596608 2025-07-24,09:51:52.000,205,10978768,12685,0,1753350711,12988.192021899995,51.61577373000182,53312.610750960004 2025-07-24,09:51:53.000,205,10978742,12645,0,1753350712,12988.151604039995,51.474791130000085,53312.54786688 2025-07-24,09:51:54.000,205,10978784,12965,0,1753350713,12988.25938499999,51.33380852999835,53312.48498280001 2025-07-24,09:51:55.000,205,10978743,12605,0,1753350714,12988.333484409995,51.31266114000027,53312.53389264001 2025-07-24,09:51:56.000,205,10978734,12965,0,1753350715,12988.36042964999,51.19282593000389,53312.45703432001 2025-07-24,09:51:57.000,205,10978776,12565,0,1753350716,12988.373902269996,51.0447942000028,53312.47100856 2025-07-24,09:51:58.000,205,10978725,12925,0,1753350717,12988.454737989996,50.847418559998914,53312.4500472 2025-07-24,09:51:59.000,205,10978773,12965,0,1753350718,12988.609673120001,50.69233769999846,53312.41511160001 2025-07-24,09:52:00.000,205,10978730,12805,0,1753350719,12988.791553490002,50.51610944999993,53312.42908584 2025-07-24,09:52:01.000,205,10978733,12805,0,1753350720,12989.087951129994,50.438569019999704,53312.43607296001 2025-07-24,09:52:02.000,205,10978731,12725,0,1753350721,12989.35740352999,50.38217598000483,53312.49895704 2025-07-24,09:52:03.000,205,10978755,12805,0,1753350722,12989.552756519995,50.431519890000345,53312.52690552 2025-07-24,09:52:04.000,205,10978764,12725,0,1753350723,12989.741373199991,50.53725683999801,53312.5199184 2025-07-24,09:52:05.000,205,10978780,12805,0,1753350724,12989.909780950002,50.73463248000189,53312.59677672 2025-07-24,09:52:06.000,205,10978784,12805,0,1753350725,12989.950198810002,50.946106380004494,53312.67363504001 2025-07-24,09:52:07.000,205,10978746,12885,0,1753350726,12989.822208919992,51.10118723999767,53312.6596608 2025-07-24,09:52:08.000,205,10978800,13125,0,1753350727,12989.572965449996,51.27036636000412,53312.68760928 2025-07-24,09:52:09.000,205,10978706,12845,0,1753350728,12989.41803031999,51.3902015700005,53312.84132592001 2025-07-24,09:52:10.000,205,10978767,12645,0,1753350729,12989.23614994999,51.46069287000137,53312.82036456001 2025-07-24,09:52:11.000,205,10978749,12885,0,1753350730,12989.23614994999,51.43249635000393,53312.848313040005 2025-07-24,09:52:12.000,205,10978782,12765,0,1753350731,12989.4045577,51.26331723000476,53312.85530016 2025-07-24,09:52:13.000,205,10978772,12765,0,1753350732,12989.66727379,51.12938376000238,53312.88324864 2025-07-24,09:52:14.000,205,10978779,12765,0,1753350733,12989.923253569992,51.00249941999937,53312.93215848 2025-07-24,09:52:15.000,205,10978738,12965,0,1753350734,12990.037770839997,50.91790985999978,53312.967094080006 2025-07-24,09:52:16.000,205,10978724,12805,0,1753350735,12990.118606559998,50.7980746500034,53313.03696528001 2025-07-24,09:52:17.000,205,10978728,13085,0,1753350736,12990.273541689989,50.69233769999846,53313.00901680001 2025-07-24,09:52:18.000,205,10978770,13125,0,1753350737,12990.354377409989,50.62184640000487,53313.02997816 2025-07-24,09:52:19.000,205,10978761,12885,0,1753350738,12990.320695859999,50.44561814999906,53313.05792664001 2025-07-24,09:52:20.000,205,10978747,12685,0,1753350739,12990.206178589993,50.27643902999989,53313.064913760005 2025-07-24,09:52:21.000,205,10978786,12965,0,1753350740,12990.071452390002,50.05086686999857,53313.078888 2025-07-24,09:52:22.000,205,10978765,12845,0,1753350741,12989.781791059992,49.76890167000238,53313.14177208 2025-07-24,09:52:23.000,205,10978713,12965,0,1753350742,12989.50560235,49.64201732999936,53313.12779784001 2025-07-24,09:52:24.000,205,10978781,12925,0,1753350743,12989.330458289995,49.47283821000019,53313.134784960006 2025-07-24,09:52:25.000,205,10978751,12845,0,1753350744,12989.17552315999,49.381199520001246,53313.08587512001 2025-07-24,09:52:26.000,205,10978763,12965,0,1753350745,12989.141841609999,49.24726604999887,53313.07190088 2025-07-24,09:52:27.000,205,10978741,12885,0,1753350746,12989.23614994999,49.09218518999842,53313.05093952 2025-07-24,09:52:28.000,205,10978790,12725,0,1753350747,12989.36413984,49.0780869299997,53313.02997816 2025-07-24,09:52:29.000,205,10978808,12765,0,1753350748,12989.50560235,49.22611866000079,53312.995042560004 2025-07-24,09:52:30.000,205,10978720,12965,0,1753350749,12989.55949282999,49.430543430004036,53312.98106832 2025-07-24,09:52:31.000,205,10978749,12845,0,1753350750,12989.492129729995,49.606771680002566,53312.9740812 2025-07-24,09:52:32.000,205,10978727,12925,0,1753350751,12989.25635887999,49.70545950000087,53312.91818424001 2025-07-24,09:52:33.000,205,10978716,12765,0,1753350752,12989.067742199994,49.65611558999808,53312.91818424001 2025-07-24,09:52:34.000,205,10978765,12765,0,1753350753,12988.939752309998,49.52218212000298,53312.82036456001 2025-07-24,09:52:35.000,205,10978757,13005,0,1753350754,12988.986906479993,49.331855609998456,53312.8343388 2025-07-24,09:52:36.000,205,10978761,12925,0,1753350755,12989.000379099998,49.268413440004224,53312.8343388 2025-07-24,09:52:37.000,205,10978766,12845,0,1753350756,12989.087951129994,49.18382388000464,53312.78542896 2025-07-24,09:52:38.000,205,10978720,12605,0,1753350757,12989.108160059994,49.169725619998644,53312.77145472001 2025-07-24,09:52:39.000,205,10978787,12685,0,1753350758,12989.000379099998,49.12743084000249,53312.7644676 2025-07-24,09:52:40.000,205,10978773,12845,0,1753350759,12988.730926700002,49.09923431999778,53312.79241608001 2025-07-24,09:52:41.000,205,10978746,12645,0,1753350760,12988.353693339996,49.042841280002904,53312.71555776 2025-07-24,09:52:42.000,205,10978796,12765,0,1753350761,12987.936042119989,48.993497370000114,53312.68760928 2025-07-24,09:52:43.000,205,10978777,12885,0,1753350762,12987.464500419992,48.90185868000117,53312.610750960004 2025-07-24,09:52:44.000,205,10978707,12885,0,1753350763,12987.06705813,48.77497433999815,53312.5897896 2025-07-24,09:52:45.000,205,10978758,12805,0,1753350764,12986.662879529998,48.71153217000392,53312.50594416001 2025-07-24,09:52:46.000,205,10978763,12445,0,1753350765,12986.171128900001,48.70448304000456,53312.35921464 2025-07-24,09:52:47.000,205,10978737,12805,0,1753350766,12985.834313399995,48.796121730003506,53312.32427904 2025-07-24,09:52:48.000,205,10978691,12965,0,1753350767,12985.564860999999,48.930055199998606,53312.16357528 2025-07-24,09:52:49.000,205,10978695,12685,0,1753350768,12985.356035389988,49.07103780000034,53312.08671696 2025-07-24,09:52:50.000,205,10978727,12885,0,1753350769,12985.322353839998,49.028743020004185,53312.05178136001 2025-07-24,09:52:51.000,205,10978749,12965,0,1753350770,12985.389716939993,48.95120259000396,53311.93300032001 2025-07-24,09:52:52.000,205,10978719,12765,0,1753350771,12985.65916933999,48.930055199998606,53311.842167760005 2025-07-24,09:52:53.000,205,10978671,12885,0,1753350772,12985.94209435999,49.12038171000313,53311.77928368 2025-07-24,09:52:54.000,205,10978730,12885,0,1753350773,12985.995984839996,49.155627359999926,53311.723386720005 2025-07-24,09:52:55.000,205,10978730,12805,0,1753350774,12985.98251221999,49.14152910000121,53311.674476880005 2025-07-24,09:52:56.000,205,10978738,12605,0,1753350775,12986.063347939991,49.27546257000358,53311.555695840005 2025-07-24,09:52:57.000,205,10978745,13005,0,1753350776,12986.123974729991,49.444641690002754,53311.49979888001 2025-07-24,09:52:58.000,205,10978766,12885,0,1753350777,12986.002721149991,49.77595080000174,53311.42294056 2025-07-24,09:52:59.000,205,10978731,12925,0,1753350778,12985.65916933999,50.13545642999816,53311.3670436 2025-07-24,09:53:00.000,205,10978719,12845,0,1753350779,12985.241518119998,50.38922511000419,53311.27621104 2025-07-24,09:53:01.000,205,10978754,12725,0,1753350780,12984.958593099997,50.29053728999861,53311.16441712001 2025-07-24,09:53:02.000,205,10978752,12885,0,1753350781,12984.844075829991,50.05086686999857,53311.13646864 2025-07-24,09:53:03.000,205,10978687,12765,0,1753350782,12984.884493689991,49.846442100002605,53311.052623200005 2025-07-24,09:53:04.000,205,10978756,12885,0,1753350783,12984.850812140001,49.620869940001285,53310.98973912 2025-07-24,09:53:05.000,205,10978781,12565,0,1753350784,12984.76997642,49.42349430000468,53310.94781640001 2025-07-24,09:53:06.000,205,10978754,12765,0,1753350785,12984.72282224999,49.19792214000336,53310.79409976 2025-07-24,09:53:07.000,205,10978757,12885,0,1753350786,12984.79018535,49.06398867000098,53310.787112640006 2025-07-24,09:53:08.000,205,10978725,12445,0,1753350787,12984.655459149995,49.0780869299997,53310.64038312001 2025-07-24,09:53:09.000,205,10978741,13045,0,1753350788,12984.453369849994,49.04989041000226,53310.62640888 2025-07-24,09:53:10.000,205,10978757,12565,0,1753350789,12984.210862689994,48.95120259000396,53310.53557632 2025-07-24,09:53:11.000,205,10978729,13285,0,1753350790,12983.941410289997,48.71153217000392,53310.3888468 2025-07-24,09:53:12.000,205,10978758,12685,0,1753350791,12983.840365639997,48.535303919998114,53310.284040000006 2025-07-24,09:53:13.000,205,10978729,12925,0,1753350792,12983.894256120002,48.43661609999981,53310.25609152001 2025-07-24,09:53:14.000,205,10978722,12885,0,1753350793,12984.022246009998,48.337928280001506,53310.095387760004 2025-07-24,09:53:15.000,205,10978763,12765,0,1753350794,12984.170444829993,48.25333872000192,53310.02551656 2025-07-24,09:53:16.000,205,10978730,12645,0,1753350795,12984.183917449998,48.14760177000426,53309.95564536 2025-07-24,09:53:17.000,205,10978692,12765,0,1753350796,12984.177181139989,48.02071743000124,53309.90673552 2025-07-24,09:53:18.000,205,10978685,12765,0,1753350797,12984.116554349988,47.950226130000374,53309.780967360006 2025-07-24,09:53:19.000,205,10978766,12765,0,1753350798,12984.035718630003,48.04186481999932,53309.69712192 2025-07-24,09:53:20.000,205,10978728,12885,0,1753350799,12983.954882910002,48.2392404600032,53309.67616056 2025-07-24,09:53:21.000,205,10978782,12965,0,1753350800,12983.820156709997,48.50710740000068,53309.59930224 2025-07-24,09:53:22.000,205,10978747,12805,0,1753350801,12983.57091324,48.746777820000716,53309.50846968 2025-07-24,09:53:23.000,205,10978740,12805,0,1753350802,12983.18694357,48.77497433999815,53309.45257272 2025-07-24,09:53:24.000,205,10978733,13005,0,1753350803,12982.816446520003,48.6198934799977,53309.34776592001 2025-07-24,09:53:25.000,205,10978734,13005,0,1753350804,12982.580675669997,48.394321320003655,53309.235972 2025-07-24,09:53:26.000,205,10978742,12565,0,1753350805,12982.553730430001,48.225142200004484,53309.17308792 2025-07-24,09:53:27.000,205,10978737,12965,0,1753350806,12982.648038769992,48.14760177000426,53309.03334552001 2025-07-24,09:53:28.000,205,10978780,12845,0,1753350807,12982.755819730002,48.21104393999849,53308.991422800005 2025-07-24,09:53:29.000,205,10978735,12965,0,1753350808,12982.856864379988,48.352026540000224,53308.872641760005 2025-07-24,09:53:30.000,205,10978739,12805,0,1753350809,12982.957909029989,48.45071435999853,53308.79578344001 2025-07-24,09:53:31.000,205,10978727,12965,0,1753350810,12983.005063199998,48.44366522999917,53308.74687360001 2025-07-24,09:53:32.000,205,10978743,12725,0,1753350811,12983.092635229994,48.44366522999917,53308.69796376001 2025-07-24,09:53:33.000,205,10978738,12965,0,1753350812,12983.18020725999,48.54940218000411,53308.607131200006 2025-07-24,09:53:34.000,205,10978736,12805,0,1753350813,12983.254306669995,48.54235305000475,53308.57918272001 2025-07-24,09:53:35.000,205,10978748,12925,0,1753350814,12983.314933459995,48.59169696000026,53308.55123424001 2025-07-24,09:53:36.000,205,10978737,12605,0,1753350815,12983.22736143,48.60579521999898,53308.52328576 2025-07-24,09:53:37.000,205,10978766,12685,0,1753350816,12982.890545929993,48.584647830000904,53308.43245320001 2025-07-24,09:53:38.000,205,10978729,13045,0,1753350817,12982.533521500001,48.54940218000411,53308.3975176 2025-07-24,09:53:39.000,205,10978748,13205,0,1753350818,12982.28427802999,48.50710740000068,53308.3276464 2025-07-24,09:53:40.000,205,10978769,12685,0,1753350819,12982.06197979999,48.30973176000407,53308.320659280005 2025-07-24,09:53:41.000,205,10978766,12965,0,1753350820,12981.806000019998,48.112356120000186,53308.24380096001 2025-07-24,09:53:42.000,205,10978736,12765,0,1753350821,12981.543283929997,47.92202961000294,53308.14598128001 2025-07-24,09:53:43.000,205,10978766,12685,0,1753350822,12981.415294040002,47.80219439999928,53308.12501992001 2025-07-24,09:53:44.000,205,10978764,12845,0,1753350823,12981.294040460001,47.703506580000976,53308.02021312 2025-07-24,09:53:45.000,205,10978721,12765,0,1753350824,12981.199732119996,47.64006440999947,53307.9433548 2025-07-24,09:53:46.000,205,10978695,12765,0,1753350825,12981.213204740001,47.527278330002446,53307.81059952001 2025-07-24,09:53:47.000,205,10978754,12805,0,1753350826,12981.314249390001,47.42859051000414,53307.817586640005 2025-07-24,09:53:48.000,205,10978715,12805,0,1753350827,12981.489393449992,47.315804429999844,53307.74072832001 2025-07-24,09:53:49.000,205,10978728,12885,0,1753350828,12981.671273819993,47.21006748000218,53307.698805600005 2025-07-24,09:53:50.000,205,10978787,12725,0,1753350829,12981.90030835999,47.16777269999875,53307.68483136 2025-07-24,09:53:51.000,205,10978748,12925,0,1753350830,12982.14281551999,47.358099210003274,53307.580024560004 2025-07-24,09:53:52.000,205,10978729,12725,0,1753350831,12982.365113749991,47.72465396999905,53307.5590632 2025-07-24,09:53:53.000,205,10978736,12765,0,1753350832,12982.499839949996,48.07006134000403,53307.51714048 2025-07-24,09:53:54.000,205,10978762,12925,0,1753350833,12982.452685780001,48.2392404600032,53307.49617912 2025-07-24,09:53:55.000,205,10978695,12965,0,1753350834,12982.35164113,48.3731739299983,53307.482204880005 2025-07-24,09:53:56.000,205,10978723,12445,0,1753350835,12982.12260658999,48.401370450003014,53307.51714048 2025-07-24,09:53:57.000,205,10978773,12605,0,1753350836,12981.772318469993,48.295633499998075,53307.51714048 2025-07-24,09:53:58.000,205,10978693,12645,0,1753350837,12981.287304149992,48.09825786000147,53307.46124352 2025-07-24,09:53:59.000,205,10978719,12845,0,1753350838,12980.80902614,47.90793135000422,53307.37041096 2025-07-24,09:54:00.000,205,10978747,12805,0,1753350839,12980.438529089988,47.766948750002484,53307.314514000005 2025-07-24,09:54:01.000,205,10978750,12605,0,1753350840,12980.196021930002,47.6823591900029,53307.216694320006 2025-07-24,09:54:02.000,205,10978734,12885,0,1753350841,12980.115186210001,47.80219439999928,53307.11887464001 2025-07-24,09:54:03.000,205,10978700,12685,0,1753350842,12980.000668939996,47.950226130000374,53307.00708072 2025-07-24,09:54:04.000,205,10978717,12685,0,1753350843,12979.89288798,48.10530699000083,53306.99310648 2025-07-24,09:54:05.000,205,10978754,13045,0,1753350844,12979.65038082,48.25333872000192,53306.88829968 2025-07-24,09:54:06.000,205,10978734,12885,0,1753350845,12979.353983179994,48.24628959000256,53306.75554440001 2025-07-24,09:54:07.000,205,10978743,12805,0,1753350846,12979.010431369992,48.126454379998904,53306.643750480005 2025-07-24,09:54:08.000,205,10978703,12645,0,1753350847,12978.835287310001,47.85153831000207,53306.55990504 2025-07-24,09:54:09.000,205,10978715,12885,0,1753350848,12978.73424266,47.64006440999947,53306.41317552 2025-07-24,09:54:10.000,205,10978747,13125,0,1753350849,12978.821814689996,47.41449224999815,53306.266446 2025-07-24,09:54:11.000,205,10978689,12765,0,1753350850,12979.030640299992,47.252362259998336,53306.23151040001 2025-07-24,09:54:12.000,205,10978738,12765,0,1753350851,12979.273147459993,47.1889200900041,53306.14766496 2025-07-24,09:54:13.000,205,10978748,12805,0,1753350852,12979.54259985999,47.15367444000003,53306.10574224 2025-07-24,09:54:14.000,205,10978760,12765,0,1753350853,12979.82552487999,47.245313129998976,53306.11272936001 2025-07-24,09:54:15.000,205,10978744,12845,0,1753350854,12980.041086799996,47.44973790000222,53306.03587104001 2025-07-24,09:54:16.000,205,10978763,12605,0,1753350855,12980.169076689992,47.752850490003766,53306.0568324 2025-07-24,09:54:17.000,205,10978734,12925,0,1753350856,12980.121922519997,48.09120873000211,53305.99394832001 2025-07-24,09:54:18.000,205,10978716,12845,0,1753350857,12979.993932630001,48.33087915000215,53305.9869612 2025-07-24,09:54:19.000,205,10978744,12885,0,1753350858,12979.84573380999,48.4859600100026,53305.903115760004 2025-07-24,09:54:20.000,205,10978720,12605,0,1753350859,12979.697534989995,48.64104087000305,53305.89612864001 2025-07-24,09:54:21.000,205,10978758,12805,0,1753350860,12979.616699269995,48.84546563999902,53305.84721880001 2025-07-24,09:54:22.000,205,10978729,12605,0,1753350861,12979.448291519999,49.10628345000441,53305.86119304 2025-07-24,09:54:23.000,205,10978752,13005,0,1753350862,12979.205784359998,49.331855609998456,53305.756386240006 2025-07-24,09:54:24.000,205,10978703,12965,0,1753350863,12978.936331960002,49.51513299000362,53305.72843776001 2025-07-24,09:54:25.000,205,10978719,12965,0,1753350864,12978.66687955999,49.54332951000106,53305.735424880004 2025-07-24,09:54:26.000,205,10978719,12605,0,1753350865,12978.458053949995,49.47283821000019,53305.63061808001 2025-07-24,09:54:27.000,205,10978734,12845,0,1753350866,12978.38395453999,49.338904739997815,53305.56074688001 2025-07-24,09:54:28.000,205,10978749,12965,0,1753350867,12978.417636089995,49.24021691999951,53305.53279840001 2025-07-24,09:54:29.000,205,10978767,12605,0,1753350868,12978.4917355,49.212020400002075,53305.469914320005 2025-07-24,09:54:30.000,205,10978751,12845,0,1753350869,12978.619725389995,49.24021691999951,53305.46292720001 2025-07-24,09:54:31.000,205,10978749,12685,0,1753350870,12978.62646169999,49.34595387000445,53305.421004480006 2025-07-24,09:54:32.000,205,10978776,12725,0,1753350871,12978.518680739995,49.65611558999808,53305.421004480006 2025-07-24,09:54:33.000,205,10978748,12765,0,1753350872,12978.249228339999,50.072014260003925,53305.3581204 2025-07-24,09:54:34.000,205,10978755,12965,0,1753350873,12978.047139039998,50.438569019999704,53305.31619768 2025-07-24,09:54:35.000,205,10978751,12685,0,1753350874,12977.541915789996,50.7980746500034,53305.26030072 2025-07-24,09:54:36.000,205,10978789,12805,0,1753350875,12976.901966339989,50.9320081199985,53305.23933936 2025-07-24,09:54:37.000,205,10978703,12685,0,1753350876,12976.376534160001,50.78397639000468,53305.14151968 2025-07-24,09:54:38.000,205,10978731,13045,0,1753350877,12976.080136519995,50.55840423000336,53305.07863560001 2025-07-24,09:54:39.000,205,10978759,13045,0,1753350878,12975.90499245999,50.19184947000031,53305.00876440001 2025-07-24,09:54:40.000,205,10978719,12885,0,1753350879,12975.857838289994,49.95217905000027,53304.91094472001 2025-07-24,09:54:41.000,205,10978772,12925,0,1753350880,12975.82415673999,49.7477542800043,53304.869022000006 2025-07-24,09:54:42.000,205,10978722,12725,0,1753350881,12975.790475189999,49.52923125000234,53304.79216368001 2025-07-24,09:54:43.000,205,10978781,12725,0,1753350882,12975.857838289994,49.14152910000121,53304.74325384001 2025-07-24,09:54:44.000,205,10978737,12605,0,1753350883,12975.96561924999,48.72563043000264,53304.66639552 2025-07-24,09:54:45.000,205,10978731,12805,0,1753350884,12976.04645496999,48.394321320003655,53304.67338264001 2025-07-24,09:54:46.000,205,10978778,13045,0,1753350885,12976.19465379,48.119405249999545,53304.519666 2025-07-24,09:54:47.000,205,10978753,12685,0,1753350886,12976.241807959996,47.86563657000079,53304.48473040001 2025-07-24,09:54:48.000,205,10978744,12925,0,1753350887,12976.342852609996,47.73170309999841,53304.49171752 2025-07-24,09:54:49.000,205,10978717,12885,0,1753350888,12976.403479399996,47.7810470100012,53304.4497948 2025-07-24,09:54:50.000,205,10978747,12525,0,1753350889,12976.282225819996,47.90088222000486,53304.35896224001 2025-07-24,09:54:51.000,205,10978702,12845,0,1753350890,12975.9319377,47.95727525999973,53304.2751168 2025-07-24,09:54:52.000,205,10978720,12765,0,1753350891,12975.494077549993,47.80219439999928,53304.17031000001 2025-07-24,09:54:53.000,205,10978801,12765,0,1753350892,12975.022535849996,47.484983549999015,53304.14236152 2025-07-24,09:54:54.000,205,10978767,12725,0,1753350893,12974.73287452,47.125477920002595,53304.01659336 2025-07-24,09:54:55.000,205,10978787,13285,0,1753350894,12974.591412009999,46.75187403000018,53303.86986384 2025-07-24,09:54:56.000,205,10978779,12605,0,1753350895,12974.584675699989,46.3853192700044,53303.79999264 2025-07-24,09:54:57.000,205,10978708,12605,0,1753350896,12974.71266559,46.075157550003496,53303.64627600001 2025-07-24,09:54:58.000,205,10978762,12845,0,1753350897,12974.96864536999,45.76499583000259,53303.52050784001 2025-07-24,09:54:59.000,205,10978797,12965,0,1753350898,12975.325669799997,45.58876758000406,53303.42967528001 2025-07-24,09:55:00.000,205,10978714,12805,0,1753350899,12975.82415673999,45.624013230000855,53303.38076544001 2025-07-24,09:55:01.000,205,10978751,12925,0,1753350900,12976.23507165,45.77204496000195,53303.25499728 2025-07-24,09:55:02.000,205,10978723,12605,0,1753350901,12976.544941909997,45.93417495000176,53303.25499728 2025-07-24,09:55:03.000,205,10978757,12645,0,1753350902,12976.794185379993,45.98351886000455,53303.24801016 2025-07-24,09:55:04.000,205,10978762,13005,0,1753350903,12976.895230029993,45.92007669000304,53303.18512608001 2025-07-24,09:55:05.000,205,10978749,12725,0,1753350904,12976.861548479988,45.82138887000474,53303.192113200006 2025-07-24,09:55:06.000,205,10978718,12925,0,1753350905,12976.767240139998,45.77204496000195,53303.15019048 2025-07-24,09:55:07.000,205,10978716,12845,0,1753350906,12976.605568699997,45.75794670000323,53303.10128064 2025-07-24,09:55:08.000,205,10978711,12765,0,1753350907,12976.349588919991,45.82138887000474,53303.024422320006 2025-07-24,09:55:09.000,205,10978796,12925,0,1753350908,12976.05319128,45.88483103999897,53302.93358976 2025-07-24,09:55:10.000,205,10978746,12725,0,1753350909,12975.86457459999,45.78614322000067,53302.77987312001 2025-07-24,09:55:11.000,205,10978743,12885,0,1753350910,12975.797211499994,45.58876758000406,53302.73096328001 2025-07-24,09:55:12.000,205,10978732,12605,0,1753350911,12975.817420429994,45.447784980002325,53302.64013072001 2025-07-24,09:55:13.000,205,10978738,12525,0,1753350912,12975.898256149994,45.29975325000123,53302.56327240001 2025-07-24,09:55:14.000,205,10978727,12565,0,1753350913,12975.979091869995,45.2574584699978,53302.42353000001 2025-07-24,09:55:15.000,205,10978789,12845,0,1753350914,12975.958882939995,45.32090063999931,53302.32571032001 2025-07-24,09:55:16.000,205,10978743,12805,0,1753350915,12975.878047219994,45.34909716000402,53302.26282624 2025-07-24,09:55:17.000,205,10978735,12765,0,1753350916,12975.756793639994,45.271556730003795,53302.213916400004 2025-07-24,09:55:18.000,205,10978705,12925,0,1753350917,12975.675957919993,45.18696717000421,53302.1440452 2025-07-24,09:55:19.000,205,10978710,12845,0,1753350918,12975.622067439988,45.1235250000027,53302.08116112 2025-07-24,09:55:20.000,205,10978733,13005,0,1753350919,12975.615331129993,45.20811456000229,53301.948405840005 2025-07-24,09:55:21.000,205,10978775,12965,0,1753350920,12975.507550169998,45.2574584699978,53301.87853464 2025-07-24,09:55:22.000,205,10978754,12925,0,1753350921,12975.399769210002,45.25040933999844,53301.77372784001 2025-07-24,09:55:23.000,205,10978713,12885,0,1753350922,12975.379560280002,45.08123021999927,53301.69686952 2025-07-24,09:55:24.000,205,10978725,12805,0,1753350923,12975.352615039992,44.90500197000074,53301.59904984 2025-07-24,09:55:25.000,205,10978712,12805,0,1753350924,12975.359351350002,44.68647893999878,53301.50123016 2025-07-24,09:55:26.000,205,10978759,13085,0,1753350925,12975.393032899992,44.50320156000089,53301.43135896 2025-07-24,09:55:27.000,205,10978733,12845,0,1753350926,12975.521022790002,44.4186120000013,53301.40341048 2025-07-24,09:55:28.000,205,10978727,12725,0,1753350927,12975.662485299988,44.37631721999787,53301.3055908 2025-07-24,09:55:29.000,205,10978751,12685,0,1753350928,12975.88478352999,44.29172765999829,53301.24969384001 2025-07-24,09:55:30.000,205,10978703,12885,0,1753350929,12976.19465379,44.34107157000108,53301.1658484 2025-07-24,09:55:31.000,205,10978730,13005,0,1753350930,12976.538205600002,44.54549634000432,53301.158861280004 2025-07-24,09:55:32.000,205,10978739,12605,0,1753350931,12976.908702649998,44.813363280001795,53301.06802872 2025-07-24,09:55:33.000,205,10978756,12725,0,1753350932,12977.16468242999,45.031886310003756,53300.99815752 2025-07-24,09:55:34.000,205,10978735,13005,0,1753350933,12977.299408629995,45.15172152000014,53300.94924768 2025-07-24,09:55:35.000,205,10978746,12885,0,1753350934,12977.42739851999,45.34204803000466,53300.92828632 2025-07-24,09:55:36.000,205,10978735,12805,0,1753350935,12977.4139259,45.52532541000255,53300.97020904 2025-07-24,09:55:37.000,205,10978738,12885,0,1753350936,12977.16468242999,45.60991497000214,53300.90732496 2025-07-24,09:55:38.000,205,10978732,12765,0,1753350937,12976.928911579998,45.624013230000855,53300.80950528 2025-07-24,09:55:39.000,205,10978736,12925,0,1753350938,12976.639250250002,45.58876758000406,53300.69072424 2025-07-24,09:55:40.000,205,10978697,12805,0,1753350939,12976.477578810001,45.59581671000342,53300.7116856 2025-07-24,09:55:41.000,205,10978747,13005,0,1753350940,12976.31590737,45.59581671000342,53300.655788640004 2025-07-24,09:55:42.000,205,10978751,13005,0,1753350941,12976.18791747999,45.60286584000278,53300.58591744 2025-07-24,09:55:43.000,205,10978743,12845,0,1753350942,12976.20812640999,45.51122715000383,53300.48111064001 2025-07-24,09:55:44.000,205,10978736,12925,0,1753350943,12976.26875319999,45.43368672000361,53300.42521368 2025-07-24,09:55:45.000,205,10978748,12965,0,1753350944,12976.363061539996,45.29975325000123,53300.320406880004 2025-07-24,09:55:46.000,205,10978756,13085,0,1753350945,12976.383270469996,45.06008283000119,53300.25053568 2025-07-24,09:55:47.000,205,10978758,12765,0,1753350946,12976.410215709991,44.85565805999795,53300.16669024001 2025-07-24,09:55:48.000,205,10978746,12805,0,1753350947,12976.470842499992,44.820412410001154,53300.117780399996 2025-07-24,09:55:49.000,205,10978782,12885,0,1753350948,12976.396743090001,44.79926502000308,53300.02694784001 2025-07-24,09:55:50.000,205,10978781,12605,0,1753350949,12976.31590737,44.79221589000372,53299.97105088 2025-07-24,09:55:51.000,205,10978749,12885,0,1753350950,12976.20812640999,44.72877372000221,53299.84528272 2025-07-24,09:55:52.000,205,10978761,12965,0,1753350951,12976.241807959996,44.70762633000413,53299.79637288 2025-07-24,09:55:53.000,205,10978742,12605,0,1753350952,12976.349588919991,44.79926502000308,53299.74746304 2025-07-24,09:55:54.000,205,10978717,12805,0,1753350953,12976.511260359992,44.933198489998176,53299.67759184 2025-07-24,09:55:55.000,205,10978766,12765,0,1753350954,12976.686404419997,44.989591530000325,53299.67759184 2025-07-24,09:55:56.000,205,10978759,12765,0,1753350955,12976.881757409988,45.18696717000421,53299.628682 2025-07-24,09:55:57.000,205,10978734,12965,0,1753350956,12977.090583019999,45.454834110001684,53299.57278504001 2025-07-24,09:55:58.000,205,10978737,13005,0,1753350957,12977.258990769995,45.69450453000172,53299.57278504001 2025-07-24,09:55:59.000,205,10978741,12925,0,1753350958,12977.18489135999,46.12450145999901,53299.502913840006 2025-07-24,09:56:00.000,205,10978741,12645,0,1753350959,12976.888493719998,46.50515448000078,53299.50990096 2025-07-24,09:56:01.000,205,10978747,12925,0,1753350960,12976.450633569992,46.610891429998446,53299.37714568001 2025-07-24,09:56:02.000,205,10978728,12885,0,1753350961,12976.04645496999,46.32892623000225,53299.44002976 2025-07-24,09:56:03.000,205,10978748,12725,0,1753350962,12975.803947809989,45.913027560003684,53299.37015856 2025-07-24,09:56:04.000,205,10978749,12845,0,1753350963,12975.635540059993,45.52532541000255,53299.279325999996 2025-07-24,09:56:05.000,205,10978736,12725,0,1753350964,12975.581649579988,45.34909716000402,53299.22342904 2025-07-24,09:56:06.000,205,10978761,12925,0,1753350965,12975.675957919993,45.29270412000187,53299.16054496001 2025-07-24,09:56:07.000,205,10978701,12685,0,1753350966,12975.82415673999,45.229261950000364,53299.13259648 2025-07-24,09:56:08.000,205,10978732,12965,0,1753350967,12976.07340021,45.19401630000357,53299.06272528 2025-07-24,09:56:09.000,205,10978735,12725,0,1753350968,12976.390006779991,45.33499889999803,53299.048751040005 2025-07-24,09:56:10.000,205,10978750,12845,0,1753350969,12976.733558589993,45.60991497000214,53299.02778968 2025-07-24,09:56:11.000,205,10978754,12605,0,1753350970,12976.868284789998,45.83548713000346,53298.97189272001 2025-07-24,09:56:12.000,205,10978749,12725,0,1753350971,12976.868284789998,45.93417495000176,53298.95093136001 2025-07-24,09:56:13.000,205,10978733,12685,0,1753350972,12976.679668110002,45.807290609998745,53298.978879840004 2025-07-24,09:56:14.000,205,10978753,12765,0,1753350973,12976.376534160001,45.58876758000406,53298.978879840004 2025-07-24,09:56:15.000,205,10978735,12885,0,1753350974,12976.120554379995,45.32090063999931,53298.93695712 2025-07-24,09:56:16.000,205,10978767,12605,0,1753350975,12976.00603710999,45.19401630000357,53298.93695712 2025-07-24,09:56:17.000,205,10978723,13005,0,1753350976,12975.91172877,45.172868909998215,53298.95093136001 2025-07-24,09:56:18.000,205,10978751,12685,0,1753350977,12975.756793639994,45.14467239000078,53298.91599576 2025-07-24,09:56:19.000,205,10978716,12725,0,1753350978,12975.521022790002,45.038935440003115,53298.90202152001 2025-07-24,09:56:20.000,205,10978727,12885,0,1753350979,12975.110107879991,44.9120511000001,53298.881060160005 2025-07-24,09:56:21.000,205,10978750,12965,0,1753350980,12974.70592927999,44.65828242000134,53298.832150320006 2025-07-24,09:56:22.000,205,10978769,12765,0,1753350981,12974.369113779998,44.404513740002585,53298.77625336001 2025-07-24,09:56:23.000,205,10978719,12805,0,1753350982,12974.025561969996,44.16484332000255,53298.67843368 2025-07-24,09:56:24.000,205,10978750,13045,0,1753350983,12973.884099459996,43.896976379997795,53298.57362688 2025-07-24,09:56:25.000,205,10978754,12685,0,1753350984,12973.924517319996,43.79123943000013,53298.545678400005 2025-07-24,09:56:26.000,205,10978737,12885,0,1753350985,12974.153551859992,43.84763247000228,53298.5107428 2025-07-24,09:56:27.000,205,10978735,13285,0,1753350986,12974.429740569998,44.01681159000145,53298.475807200004 2025-07-24,09:56:28.000,205,10978782,13005,0,1753350987,12974.66551141999,44.31287505000364,53298.405936 2025-07-24,09:56:29.000,205,10978738,13045,0,1753350988,12974.70592927999,44.71467546000349,53298.377987520005 2025-07-24,09:56:30.000,205,10978735,12965,0,1753350989,12974.571203079999,45.06008283000119,53298.30112920001 2025-07-24,09:56:31.000,205,10978766,13045,0,1753350990,12974.396059019993,45.25040933999844,53298.31510344 2025-07-24,09:56:32.000,205,10978741,12765,0,1753350991,12974.261332820002,45.19401630000357,53298.30112920001 2025-07-24,09:56:33.000,205,10978722,12605,0,1753350992,12974.342168540003,45.10942674000398,53298.24523224 2025-07-24,09:56:34.000,205,10978683,12605,0,1753350993,12974.503839979989,45.06713196000055,53298.1963224 2025-07-24,09:56:35.000,205,10978784,12525,0,1753350994,12974.564466769989,45.003689789999044,53298.18933528 2025-07-24,09:56:36.000,205,10978749,12525,0,1753350995,12974.591412009999,44.82746154000051,53298.11946408 2025-07-24,09:56:37.000,205,10978720,12685,0,1753350996,12974.598148319994,44.623036770004546,53298.11946408 2025-07-24,09:56:38.000,205,10978763,13045,0,1753350997,12974.611620939999,44.44680851999874,53298.091515600005 2025-07-24,09:56:39.000,205,10978778,12685,0,1753350998,12974.72613820999,44.43271026000002,53298.042605760005 2025-07-24,09:56:40.000,205,10978749,12725,0,1753350999,12974.98885429999,44.538447209997685,53298.10548984001 2025-07-24,09:56:41.000,205,10978730,12965,0,1753351000,12975.312197179992,44.6653315500007,53298.11946408 2025-07-24,09:56:42.000,205,10978737,12805,0,1753351001,12975.601858509988,44.96844414000225,53298.140425440004 2025-07-24,09:56:43.000,205,10978752,12805,0,1753351002,12975.86457459999,45.30680238000059,53298.15439968001 2025-07-24,09:56:44.000,205,10978730,12925,0,1753351003,12975.90499245999,45.48303062999912,53298.210296640005 2025-07-24,09:56:45.000,205,10978763,12605,0,1753351004,12975.89151984,45.41958846000489,53298.2661936 2025-07-24,09:56:46.000,205,10978755,12845,0,1753351005,12976.00603710999,45.229261950000364,53298.31510344 2025-07-24,09:56:47.000,205,10978704,12765,0,1753351006,12976.262016889996,45.14467239000078,53298.41991024001 2025-07-24,09:56:48.000,205,10978745,12605,0,1753351007,12976.524732979997,45.222212820001005,53298.45484584 2025-07-24,09:56:49.000,205,10978765,13045,0,1753351008,12976.868284789998,45.53237454000191,53298.50375568 2025-07-24,09:56:50.000,205,10978762,12805,0,1753351009,12977.029956229999,45.83548713000346,53298.65747232001 2025-07-24,09:56:51.000,205,10978747,12925,0,1753351010,12977.11079195,46.082206680002855,53298.74830488 2025-07-24,09:56:52.000,205,10978780,12965,0,1753351011,12977.14447349999,46.23023841000395,53298.87407304001 2025-07-24,09:56:53.000,205,10978803,12605,0,1753351012,12977.090583019999,46.22318928000459,53298.91599576 2025-07-24,09:56:54.000,205,10978755,12765,0,1753351013,12976.895230029993,46.11040320000029,53298.95791848 2025-07-24,09:56:55.000,205,10978746,12925,0,1753351014,12976.726822279998,45.9623714699992,53299.06272528 2025-07-24,09:56:56.000,205,10978771,12765,0,1753351015,12976.625777629997,45.79319235000003,53299.11163512001 2025-07-24,09:56:57.000,205,10978691,12565,0,1753351016,12976.612305009992,45.7156519199998,53299.11163512001 2025-07-24,09:56:58.000,205,10978745,12845,0,1753351017,12976.652722869992,45.60286584000278,53299.19548056 2025-07-24,09:56:59.000,205,10978755,12485,0,1753351018,12976.713349659993,45.60991497000214,53299.314261600004 2025-07-24,09:57:00.000,205,10978734,12645,0,1753351019,12976.706613349997,45.54647280000063,53299.30028736 2025-07-24,09:57:01.000,205,10978766,12845,0,1753351020,12976.619041320002,45.42663759000425,53299.32124872 2025-07-24,09:57:02.000,205,10978758,12965,0,1753351021,12976.484315119997,45.29975325000123,53299.37714568001 2025-07-24,09:57:03.000,205,10978744,12565,0,1753351022,12976.363061539996,45.34909716000402,53299.37714568001 2025-07-24,09:57:04.000,205,10978776,12725,0,1753351023,12976.22833533999,45.60991497000214,53299.41208128 2025-07-24,09:57:05.000,205,10978788,12885,0,1753351024,12976.039718659995,45.807290609998745,53299.42605552001 2025-07-24,09:57:06.000,205,10978814,12965,0,1753351025,12975.763529949989,45.77204496000195,53299.41208128 2025-07-24,09:57:07.000,205,10978762,12965,0,1753351026,12975.521022790002,45.5817184500047,53299.44002976 2025-07-24,09:57:08.000,205,10978794,12805,0,1753351027,12975.359351350002,45.41253932999825,53299.46099112 2025-07-24,09:57:09.000,205,10978787,12725,0,1753351028,12975.258306700001,45.165819779998856,53299.44002976 2025-07-24,09:57:10.000,205,10978805,12765,0,1753351029,12975.298724560002,44.989591530000325,53299.45400400001 2025-07-24,09:57:11.000,205,10978775,12925,0,1753351030,12975.291988249992,44.813363280001795,53299.41208128 2025-07-24,09:57:12.000,205,10978725,12885,0,1753351031,12975.305460869997,44.61598763999791,53299.46797824 2025-07-24,09:57:13.000,205,10978781,12925,0,1753351032,12975.332406109992,44.411562870001944,53299.44002976 2025-07-24,09:57:14.000,205,10978788,12925,0,1753351033,12975.224625149996,44.26353114000085,53299.41208128 2025-07-24,09:57:15.000,205,10978763,12685,0,1753351034,12975.07642633,44.20008896999934,53299.40509416001 2025-07-24,09:57:16.000,205,10978764,12845,0,1753351035,12974.86760071999,44.19303983999998,53299.433042640005 2025-07-24,09:57:17.000,205,10978778,12685,0,1753351036,12974.71266559,44.16484332000255,53299.36317144 2025-07-24,09:57:18.000,205,10978773,12885,0,1753351037,12974.678984039994,44.14369593000447,53299.37714568001 2025-07-24,09:57:19.000,205,10978754,12725,0,1753351038,12974.73287452,44.01681159000145,53299.37714568001 2025-07-24,09:57:20.000,205,10978766,12965,0,1753351039,12974.83391917,43.92517290000251,53299.37714568001 2025-07-24,09:57:21.000,205,10978745,12725,0,1753351040,12974.840655479995,43.960418549999304,53299.29330024 2025-07-24,09:57:22.000,205,10978748,12645,0,1753351041,12974.820446549995,43.896976379997795,53299.335222960006 2025-07-24,09:57:23.000,205,10978746,12965,0,1753351042,12974.71266559,43.87582898999972,53299.39111992 2025-07-24,09:57:24.000,205,10978801,13045,0,1753351043,12974.429740569998,43.80533768999885,53299.32124872 2025-07-24,09:57:25.000,205,10978817,12965,0,1753351044,12974.187233409997,43.6502568299984,53299.35618432001 2025-07-24,09:57:26.000,205,10978720,12965,0,1753351045,12974.005353039996,43.544519880000735,53299.30028736 2025-07-24,09:57:27.000,205,10978767,12925,0,1753351046,12974.025561969996,43.38238989000092,53299.314261600004 2025-07-24,09:57:28.000,205,10978772,12565,0,1753351047,12974.261332820002,43.34009511000477,53299.335222960006 2025-07-24,09:57:29.000,205,10978745,12765,0,1753351048,12974.537521529994,43.41763553999772,53299.32823584001 2025-07-24,09:57:30.000,205,10978767,12885,0,1753351049,12974.69245666,43.488126839998586,53299.39111992 2025-07-24,09:57:31.000,205,10978751,12765,0,1753351050,12974.75308345,43.57271639999817,53299.37714568001 2025-07-24,09:57:32.000,205,10978710,12965,0,1753351051,12974.78676499999,43.65730595999776,53299.47496536001 2025-07-24,09:57:33.000,205,10978753,12645,0,1753351052,12974.92822750999,43.889927249998436,53299.47496536001 2025-07-24,09:57:34.000,205,10978765,12885,0,1753351053,12975.163998359996,44.2071380999987,53299.50990096 2025-07-24,09:57:35.000,205,10978784,12925,0,1753351054,12975.440187070002,44.531398079998326,53299.51688808 2025-07-24,09:57:36.000,205,10978818,12685,0,1753351055,12975.803947809989,44.8768054500033,53299.57278504001 2025-07-24,09:57:37.000,205,10978774,12845,0,1753351056,12976.05319128,45.24336020999908,53299.60772064 2025-07-24,09:57:38.000,205,10978808,12805,0,1753351057,12976.100345449995,45.49712888999784,53299.65663048 2025-07-24,09:57:39.000,205,10978771,12965,0,1753351058,12975.9319377,45.454834110001684,53299.65663048 2025-07-24,09:57:40.000,205,10978730,12765,0,1753351059,12975.743321019989,45.24336020999908,53299.670604720006 2025-07-24,09:57:41.000,205,10978768,12845,0,1753351060,12975.386296589997,45.0248371800044,53299.75445016 2025-07-24,09:57:42.000,205,10978768,12685,0,1753351061,12975.03600847,44.79926502000308,53299.6985532 2025-07-24,09:57:43.000,205,10978773,13085,0,1753351062,12974.77329238,44.65123329000198,53299.7334888 2025-07-24,09:57:44.000,205,10978749,12885,0,1753351063,12974.598148319994,44.630085900003905,53299.70554032 2025-07-24,09:57:45.000,205,10978763,12925,0,1753351064,12974.463422119989,44.55959460000304,53299.628682 2025-07-24,09:57:46.000,205,10978779,12925,0,1753351065,12974.409531639998,44.623036770004546,53299.63566912 2025-07-24,09:57:47.000,205,10978768,12925,0,1753351066,12974.429740569998,44.69352806999814,53299.59374640001 2025-07-24,09:57:48.000,205,10978722,12765,0,1753351067,12974.328695919998,44.73582285000157,53299.58675928 2025-07-24,09:57:49.000,205,10978744,12685,0,1753351068,12974.389322709998,44.78516676000436,53299.551823680005 2025-07-24,09:57:50.000,205,10978780,13125,0,1753351069,12974.476894739993,44.77811762999772,53299.5588108 2025-07-24,09:57:51.000,205,10978785,13045,0,1753351070,12974.631829869999,44.69352806999814,53299.5588108 2025-07-24,09:57:52.000,205,10978754,12645,0,1753351071,12974.92822750999,44.6653315500007,53299.56579792 2025-07-24,09:57:53.000,205,10978779,12605,0,1753351072,12975.197679910001,44.72172459000285,53299.57278504001 2025-07-24,09:57:54.000,205,10978713,12925,0,1753351073,12975.487341239997,44.92614935999882,53299.600733520005 2025-07-24,09:57:55.000,205,10978698,12845,0,1753351074,12975.588385889998,45.30680238000059,53299.64265624001 2025-07-24,09:57:56.000,205,10978776,12685,0,1753351075,12975.393032899992,45.687455400002364,53299.69156608001 2025-07-24,09:57:57.000,205,10978768,12725,0,1753351076,12975.069690019991,45.94827321000048,53299.67759184 2025-07-24,09:57:58.000,205,10978759,12765,0,1753351077,12974.81371024,46.01171538000199,53299.71252744001 2025-07-24,09:57:59.000,205,10978726,12765,0,1753351078,12974.64530248999,46.039911899999424,53299.7334888 2025-07-24,09:58:00.000,205,10978775,12765,0,1753351079,12974.382586399988,45.913027560003684,53299.6985532 2025-07-24,09:58:01.000,205,10978808,12765,0,1753351080,12974.402795329988,45.74384844000451,53299.70554032 2025-07-24,09:58:02.000,205,10978788,13005,0,1753351081,12974.618357249994,45.567620189998706,53299.71252744001 2025-07-24,09:58:03.000,205,10978736,12685,0,1753351082,12974.881073339995,45.51827628000319,53299.670604720006 2025-07-24,09:58:04.000,205,10978709,12685,0,1753351083,12975.184207289996,45.574669319998065,53299.67759184 2025-07-24,09:58:05.000,205,10978735,12805,0,1753351084,12975.514286479993,45.687455400002364,53299.67759184 2025-07-24,09:58:06.000,205,10978737,12765,0,1753351085,12975.702903159989,45.976469729997916,53299.6985532 2025-07-24,09:58:07.000,205,10978719,12925,0,1753351086,12975.736584709994,46.22318928000459,53299.68457896 2025-07-24,09:58:08.000,205,10978723,12965,0,1753351087,12975.797211499994,46.491056220002065,53299.68457896 2025-07-24,09:58:09.000,205,10978719,12925,0,1753351088,12975.830893049999,46.60384229999909,53299.77541152 2025-07-24,09:58:10.000,205,10978731,12845,0,1753351089,12975.89151984,46.709579250004026,53299.68457896 2025-07-24,09:58:11.000,205,10978753,12925,0,1753351090,12975.898256149994,46.7307266400021,53299.74746304 2025-07-24,09:58:12.000,205,10978763,13005,0,1753351091,12975.91172877,46.59679316999973,53299.78938576001 2025-07-24,09:58:13.000,205,10978781,12725,0,1753351092,12975.830893049999,46.42761405000056,53299.79637288 2025-07-24,09:58:14.000,205,10978724,12605,0,1753351093,12975.723112089989,46.15974711000308,53299.78938576001 2025-07-24,09:58:15.000,205,10978716,12925,0,1753351094,12975.770266259999,45.95532233999984,53299.83130848001 2025-07-24,09:58:16.000,205,10978725,12965,0,1753351095,12975.857838289994,45.87073278000025,53299.838295600006 2025-07-24,09:58:17.000,205,10978757,12765,0,1753351096,12975.94541031999,45.84253626000282,53299.80336 2025-07-24,09:58:18.000,205,10978763,12845,0,1753351097,12975.958882939995,45.94827321000048,53299.81034712001 2025-07-24,09:58:19.000,205,10978737,12645,0,1753351098,12976.039718659995,46.11745232999965,53299.82432136 2025-07-24,09:58:20.000,205,10978749,12565,0,1753351099,12975.90499245999,46.27958231999946,53299.80336 2025-07-24,09:58:21.000,205,10978750,12605,0,1753351100,12975.736584709994,46.37122100999841,53299.768424400005 2025-07-24,09:58:22.000,205,10978739,12925,0,1753351101,12975.419978140002,46.23023841000395,53299.77541152 2025-07-24,09:58:23.000,205,10978757,12725,0,1753351102,12975.258306700001,45.976469729997916,53299.74047592001 2025-07-24,09:58:24.000,205,10978784,12765,0,1753351103,12975.184207289996,45.7156519199998,53299.77541152 2025-07-24,09:58:25.000,205,10978795,12845,0,1753351104,12975.177470980001,45.51827628000319,53299.74047592001 2025-07-24,09:58:26.000,205,10978745,12725,0,1753351105,12975.190943599991,45.391391940000176,53299.719514560005 2025-07-24,09:58:27.000,205,10978772,12805,0,1753351106,12975.312197179992,45.2574584699978,53299.72650168 2025-07-24,09:58:28.000,205,10978785,12765,0,1753351107,12975.440187070002,45.17991804000485,53299.65663048 2025-07-24,09:58:29.000,205,10978770,12925,0,1753351108,12975.521022790002,45.14467239000078,53299.63566912 2025-07-24,09:58:30.000,205,10978756,12925,0,1753351109,12975.467132309997,45.15172152000014,53299.59374640001 2025-07-24,09:58:31.000,205,10978722,12765,0,1753351110,12975.393032899992,45.10237761000462,53299.56579792 2025-07-24,09:58:32.000,205,10978783,13085,0,1753351111,12975.217888840001,45.038935440003115,53299.54483656001 2025-07-24,09:58:33.000,205,10978753,12885,0,1753351112,12974.961909059995,45.08123021999927,53299.49592672001 2025-07-24,09:58:34.000,205,10978748,12445,0,1753351113,12974.564466769989,45.215163690001646,53299.39810704 2025-07-24,09:58:35.000,205,10978786,12725,0,1753351114,12974.140079240002,45.222212820001005,53299.28631312001 2025-07-24,09:58:36.000,205,10978725,12845,0,1753351115,12973.762845879995,45.10237761000462,53299.25836464001 2025-07-24,09:58:37.000,205,10978794,12845,0,1753351116,12973.49339348,44.96844414000225,53299.13958360001 2025-07-24,09:58:38.000,205,10978766,12765,0,1753351117,12973.203732149988,45.031886310003756,53299.048751040005 2025-07-24,09:58:39.000,205,10978775,12765,0,1753351118,12973.055533329993,45.172868909998215,53298.978879840004 2025-07-24,09:58:40.000,205,10978752,12845,0,1753351119,12972.914070819992,45.24336020999908,53298.85311168001 2025-07-24,09:58:41.000,205,10978753,12765,0,1753351120,12972.752399379991,45.19401630000357,53298.76926624 2025-07-24,09:58:42.000,205,10978750,12845,0,1753351121,12972.583991629996,45.09532847999799,53298.60856248001 2025-07-24,09:58:43.000,205,10978738,12805,0,1753351122,12972.34822077999,45.07418108999991,53298.57362688 2025-07-24,09:58:44.000,205,10978744,13005,0,1753351123,12971.970987419998,45.23631107999972,53298.48279432 2025-07-24,09:58:45.000,205,10978690,12605,0,1753351124,12971.445555239996,45.504178020004474,53298.36401328 2025-07-24,09:58:46.000,205,10978733,12645,0,1753351125,12970.913386749999,45.75089757000387,53298.23824512 2025-07-24,09:58:47.000,205,10978762,13125,0,1753351126,12970.421636120001,45.87073278000025,53298.07754136 2025-07-24,09:58:48.000,205,10978759,12885,0,1753351127,12970.01072120999,45.88483103999897,53297.881902 2025-07-24,09:58:49.000,205,10978692,12645,0,1753351128,12969.795159289999,45.72975017999852,53297.72818536001 2025-07-24,09:58:50.000,205,10978788,12925,0,1753351129,12969.599806299993,45.51827628000319,53297.57446872 2025-07-24,09:58:51.000,205,10978768,12885,0,1753351130,12969.444871170002,45.19401630000357,53297.4277392 2025-07-24,09:58:52.000,205,10978735,12965,0,1753351131,12969.276463419992,44.83451066999987,53297.26004832 2025-07-24,09:58:53.000,205,10978782,12845,0,1753351132,12969.155209839992,44.46795591000409,53297.12030592 2025-07-24,09:58:54.000,205,10978742,12805,0,1753351133,12969.04069257,44.129597669998475,53297.00152488 2025-07-24,09:58:55.000,205,10978744,12685,0,1753351134,12969.02048364,43.896976379997795,53296.84082112001 2025-07-24,09:58:56.000,205,10978713,12765,0,1753351135,12969.074374119991,43.777141170001414,53296.64518176001 2025-07-24,09:58:57.000,205,10978697,12405,0,1753351136,12969.074374119991,43.713698999999906,53296.56133632 2025-07-24,09:58:58.000,205,10978723,13045,0,1753351137,12968.87228481999,43.68550248000247,53296.42858104001 2025-07-24,09:58:59.000,205,10978703,12805,0,1753351138,12968.474842529999,43.81238681999821,53296.365696960005 2025-07-24,09:59:00.000,205,10978731,13005,0,1753351139,12967.983091900001,43.939271160001226,53296.18403184 2025-07-24,09:59:01.000,205,10978733,12685,0,1753351140,12967.49807758,43.91107464000379,53296.02332808001 2025-07-24,09:59:02.000,205,10978721,12645,0,1753351141,12967.235361489998,43.70664987000055,53295.911534160005 2025-07-24,09:59:03.000,205,10978719,13125,0,1753351142,12967.181471009993,43.46697945000051,53295.79974024 2025-07-24,09:59:04.000,205,10978779,12645,0,1753351143,12967.39029661999,43.37534076000156,53295.70192056 2025-07-24,09:59:05.000,205,10978754,12605,0,1753351144,12967.686694259995,43.34009511000477,53295.59012664001 2025-07-24,09:59:06.000,205,10978745,12605,0,1753351145,12967.942674040001,43.28370207000262,53295.47134560001 2025-07-24,09:59:07.000,205,10978743,13005,0,1753351146,12968.212126439998,43.185014250004315,53295.39448728 2025-07-24,09:59:08.000,205,10978746,12765,0,1753351147,12968.555678249999,43.12157208000281,53295.38750016 2025-07-24,09:59:09.000,205,10978727,12685,0,1753351148,12968.825130649995,43.16386685999896,53295.2966676 2025-07-24,09:59:10.000,205,10978712,12925,0,1753351149,12969.094583049991,43.20616164000239,53295.31762896 2025-07-24,09:59:11.000,205,10978729,13045,0,1753351150,12969.229309249997,43.28370207000262,53295.23378352001 2025-07-24,09:59:12.000,205,10978736,12765,0,1753351151,12969.303408660002,43.33304597999813,53295.11500248001 2025-07-24,09:59:13.000,205,10978787,12845,0,1753351152,12969.364035450002,43.45993032000115,53295.11500248001 2025-07-24,09:59:14.000,205,10978720,12765,0,1753351153,12969.283199730002,43.544519880000735,53295.024169920005 2025-07-24,09:59:15.000,205,10978750,12605,0,1753351154,12969.222572940002,43.544519880000735,53294.96827296001 2025-07-24,09:59:16.000,205,10978753,12805,0,1753351155,12969.249518179997,43.530421620002016,53294.89840176001 2025-07-24,09:59:17.000,205,10978777,13005,0,1753351156,12969.438134859993,43.579765530004806,53294.81455632 2025-07-24,09:59:18.000,205,10978751,12765,0,1753351157,12969.586333679988,43.63615856999968,53294.7726336 2025-07-24,09:59:19.000,205,10978779,12765,0,1753351158,12969.579597369993,43.81238681999821,53294.70974952001 2025-07-24,09:59:20.000,205,10978733,13085,0,1753351159,12969.505497959988,44.01681159000145,53294.67481392 2025-07-24,09:59:21.000,205,10978745,13085,0,1753351160,12969.249518179997,44.178941580001265,53294.590968480006 2025-07-24,09:59:22.000,205,10978707,13085,0,1753351161,12968.825130649995,44.11549940999976,53294.50712304 2025-07-24,09:59:23.000,205,10978749,12965,0,1753351162,12968.481578839994,43.861730730001,53294.451226080004 2025-07-24,09:59:24.000,205,10978789,13085,0,1753351163,12968.299698469993,43.48107770999923,53294.3184708 2025-07-24,09:59:25.000,205,10978753,13125,0,1753351164,12968.164972270002,43.12157208000281,53294.234625360004 2025-07-24,09:59:26.000,205,10978741,13005,0,1753351165,12968.097609169992,42.81845949000126,53294.17174128 2025-07-24,09:59:27.000,205,10978725,12885,0,1753351166,12968.070663929997,42.64223124000273,53294.087895840006 2025-07-24,09:59:28.000,205,10978757,12605,0,1753351167,12968.023509760002,42.543543420004426,53293.948153440004 2025-07-24,09:59:29.000,205,10978720,12565,0,1753351168,12967.861838320001,42.41665908000141,53293.87828224 2025-07-24,09:59:30.000,205,10978730,12845,0,1753351169,12967.71363949999,42.325020390002464,53293.7595012 2025-07-24,09:59:31.000,205,10978734,12845,0,1753351170,12967.605858539995,42.24747996000224,53293.6197588 2025-07-24,09:59:32.000,205,10978705,12805,0,1753351171,12967.53175912999,42.310922130003746,53293.50097776 2025-07-24,09:59:33.000,205,10978751,12765,0,1753351172,12967.464396029995,42.51534689999971,53293.43110656 2025-07-24,09:59:34.000,205,10978763,13005,0,1753351173,12967.336406139999,42.82550862000062,53293.28437704 2025-07-24,09:59:35.000,205,10978727,12925,0,1753351174,12967.167998389988,43.07222817000002,53293.228480080004 2025-07-24,09:59:36.000,205,10978724,12765,0,1753351175,12967.006326950002,43.11452295000345,53293.04681496 2025-07-24,09:59:37.000,205,10978726,12685,0,1753351176,12966.952436469997,42.93829470000492,53292.962969520006 2025-07-24,09:59:38.000,205,10978753,12645,0,1753351177,12966.986118020002,42.733869930001674,53292.95598240001 2025-07-24,09:59:39.000,205,10978770,12805,0,1753351178,12967.174734699998,42.677476889999525,53292.86514984001 2025-07-24,09:59:40.000,205,10978744,13085,0,1753351179,12967.269043039989,42.684526019998884,53292.746368800006 2025-07-24,09:59:41.000,205,10978758,12845,0,1753351180,12967.181471009993,42.684526019998884,53292.70444608 2025-07-24,09:59:42.000,205,10978760,12765,0,1753351181,12966.905282300002,42.677476889999525,53292.59963928001 2025-07-24,09:59:43.000,205,10978767,13125,0,1753351182,12966.568466799996,42.726820800002315,53292.54374232 2025-07-24,09:59:44.000,205,10978743,12645,0,1753351183,12966.17776082,42.79731210000318,53292.47387112 2025-07-24,09:59:45.000,205,10978759,12965,0,1753351184,12965.800527459993,42.846656009998696,53292.40399992001 2025-07-24,09:59:46.000,205,10978715,12965,0,1753351185,12965.598438159992,42.98058948000107,53292.3271416 2025-07-24,09:59:47.000,205,10978729,12965,0,1753351186,12965.450239339996,43.1568177299996,53292.22932192 2025-07-24,09:59:48.000,205,10978728,13085,0,1753351187,12965.38287624,43.304849460000696,53292.25028328 2025-07-24,09:59:49.000,205,10978769,12645,0,1753351188,12965.396348859991,43.29780033000134,53292.09656664001 2025-07-24,09:59:50.000,205,10978756,12805,0,1753351189,12965.497393509992,43.22025990000111,53291.99175984 2025-07-24,09:59:51.000,205,10978750,12845,0,1753351190,12965.659064949992,43.12157208000281,53291.92887576001 2025-07-24,09:59:52.000,205,10978713,12725,0,1753351191,12965.773582219997,43.06517904000066,53291.92188864 2025-07-24,09:59:53.000,205,10978792,12645,0,1753351192,12965.867890559988,43.00173686999915,53291.81708184 2025-07-24,09:59:54.000,205,10978780,12925,0,1753351193,12965.928517349988,43.00173686999915,53291.70528792 2025-07-24,09:59:55.000,205,10978748,13165,0,1753351194,12965.901572109993,43.01583512999787,53291.68432656 2025-07-24,09:59:56.000,205,10978775,13125,0,1753351195,12965.773582219997,43.00878599999851,53291.670352320005 2025-07-24,09:59:57.000,205,10978736,12885,0,1753351196,12965.537811369992,43.01583512999787,53291.6284296 2025-07-24,09:59:58.000,205,10978751,12885,0,1753351197,12965.248150039995,42.99468773999979,53291.57951976 2025-07-24,09:59:59.000,205,10978731,12805,0,1753351198,12964.904598229994,42.917147309999564,53291.54458416001 2025-07-24,10:00:00.000,205,10978755,12805,0,1753351199,12964.628409520003,42.719771670002956,53291.43977736 2025-07-24,10:00:01.000,205,10978749,12725,0,1753351200,12964.426320220002,42.557641680003144,53291.32798344001 2025-07-24,10:00:02.000,205,10978754,12765,0,1753351201,12964.460001769992,42.543543420004426,53291.32798344001 2025-07-24,10:00:03.000,205,10978735,12805,0,1753351202,12964.614936899998,42.550592550003785,53291.286060720005 2025-07-24,10:00:04.000,205,10978779,12965,0,1753351203,12964.742926789993,42.63518211000337,53291.23016376001 2025-07-24,10:00:05.000,205,10978734,12925,0,1753351204,12964.796817269998,42.64928037000209,53291.20920240001 2025-07-24,10:00:06.000,205,10978736,12645,0,1753351205,12964.722717859993,42.69157514999824,53291.20221528 2025-07-24,10:00:07.000,205,10978732,12925,0,1753351206,12964.749663099989,42.726820800002315,53291.097408480004 2025-07-24,10:00:08.000,205,10978762,12885,0,1753351207,12964.783344649994,42.79731210000318,53291.1043956 2025-07-24,10:00:09.000,205,10978753,13005,0,1753351208,12964.93154346999,42.87485253000341,53290.999588800005 2025-07-24,10:00:10.000,205,10978777,12925,0,1753351209,12965.066269669995,43.128621210002166,53291.04151152001 2025-07-24,10:00:11.000,205,10978747,12845,0,1753351210,12965.16057801,43.318947719999414,53290.9646532 2025-07-24,10:00:12.000,205,10978724,12685,0,1753351211,12965.2212048,43.43878293000307,53290.97862744 2025-07-24,10:00:13.000,205,10978754,12965,0,1753351212,12965.15384169999,43.495175969997945,53290.950678960005 2025-07-24,10:00:14.000,205,10978744,12645,0,1753351213,12965.11342383999,43.44583206000243,53290.8598464 2025-07-24,10:00:15.000,205,10978789,12965,0,1753351214,12965.01237918999,43.304849460000696,53290.8598464 2025-07-24,10:00:16.000,205,10978742,12805,0,1753351215,12964.796817269998,43.06517904000066,53290.831897920005 2025-07-24,10:00:17.000,205,10978709,12805,0,1753351216,12964.581255349993,42.83255774999998,53290.76901384 2025-07-24,10:00:18.000,205,10978754,12485,0,1753351217,12964.318539259992,42.63518211000337,53290.678181279996 2025-07-24,10:00:19.000,205,10978726,12765,0,1753351218,12964.156867819991,42.48715038000228,53290.65721992001 2025-07-24,10:00:20.000,205,10978739,12645,0,1753351219,12964.12318627,42.45895386000484,53290.62228432 2025-07-24,10:00:21.000,205,10978741,12805,0,1753351220,12964.150131509996,42.444855599998846,53290.566387360006 2025-07-24,10:00:22.000,205,10978711,12965,0,1753351221,12964.204021990001,42.494199510001636,53290.53843888001 2025-07-24,10:00:23.000,205,10978748,12605,0,1753351222,12964.318539259992,42.53649428999779,53290.4755548 2025-07-24,10:00:24.000,205,10978762,12445,0,1753351223,12964.460001769992,42.508297770000354,53290.35677376 2025-07-24,10:00:25.000,205,10978720,13045,0,1753351224,12964.648618449988,42.53649428999779,53290.3358124 2025-07-24,10:00:26.000,205,10978748,12605,0,1753351225,12964.675563689998,42.677476889999525,53290.328825280005 2025-07-24,10:00:27.000,205,10978727,12685,0,1753351226,12964.534101179997,42.79731210000318,53290.2659412 2025-07-24,10:00:28.000,205,10978737,12765,0,1753351227,12964.284857710001,42.88190166000277,53290.210044240004 2025-07-24,10:00:29.000,205,10978768,12885,0,1753351228,12963.98172376,42.88190166000277,53290.15414728001 2025-07-24,10:00:30.000,205,10978741,13005,0,1753351229,12963.651644569989,42.895999920001486,53290.08427608001 2025-07-24,10:00:31.000,205,10978757,12925,0,1753351230,12963.267674900002,42.83960687999934,53289.95850792 2025-07-24,10:00:32.000,205,10978775,13005,0,1753351231,12962.937595709991,42.66337863000081,53289.88863672001 2025-07-24,10:00:33.000,205,10978746,13005,0,1753351232,12962.57383496999,42.47305212000356,53289.78382992 2025-07-24,10:00:34.000,205,10978804,12805,0,1753351233,12962.344800429993,42.275676479999674,53289.706971600004 2025-07-24,10:00:35.000,205,10978731,13005,0,1753351234,12962.277437329998,42.148792140003934,53289.61613904 2025-07-24,10:00:36.000,205,10978769,12925,0,1753351235,12962.324591499993,42.11354648999986,53289.55325496001 2025-07-24,10:00:37.000,205,10978767,12685,0,1753351236,12962.365009359994,42.29682386999775,53289.497358 2025-07-24,10:00:38.000,205,10978755,12925,0,1753351237,12962.331327809989,42.508297770000354,53289.43447392001 2025-07-24,10:00:39.000,205,10978764,12805,0,1753351238,12962.216810539998,42.69862428000488,53289.322680000005 2025-07-24,10:00:40.000,205,10978796,12685,0,1753351239,12961.920412899992,42.917147309999564,53289.273770160005 2025-07-24,10:00:41.000,205,10978757,13205,0,1753351240,12961.61727894999,42.97354035000171,53289.21088608 2025-07-24,10:00:42.000,205,10978730,12845,0,1753351241,12961.287199759994,43.00173686999915,53289.154989120005 2025-07-24,10:00:43.000,205,10978779,12885,0,1753351242,12961.051428909988,42.945343830004276,53289.07114368 2025-07-24,10:00:44.000,205,10978782,12805,0,1753351243,12960.829130680002,42.86075427000469,53288.95934976001 2025-07-24,10:00:45.000,205,10978739,12445,0,1753351244,12960.694404479997,42.83255774999998,53288.84755584 2025-07-24,10:00:46.000,205,10978741,12885,0,1753351245,12960.694404479997,42.853705139998056,53288.79165888001 2025-07-24,10:00:47.000,205,10978751,12845,0,1753351246,12960.606832450001,42.903049050000845,53288.69383920001 2025-07-24,10:00:48.000,205,10978753,12885,0,1753351247,12960.47884255999,42.81845949000126,53288.58204528 2025-07-24,10:00:49.000,205,10978739,12965,0,1753351248,12960.41821576999,42.69862428000488,53288.44230288 2025-07-24,10:00:50.000,205,10978766,12805,0,1753351249,12960.552941969996,42.63518211000337,53288.40736728001 2025-07-24,10:00:51.000,205,10978768,12965,0,1753351250,12960.835866989997,42.65632950000145,53288.32352184 2025-07-24,10:00:52.000,205,10978753,12605,0,1753351251,12961.186155109994,42.726820800002315,53288.30954760001 2025-07-24,10:00:53.000,205,10978745,12845,0,1753351252,12961.44213489,42.846656009998696,53288.19076656001 2025-07-24,10:00:54.000,205,10978795,12965,0,1753351253,12961.671169429996,42.945343830004276,53288.19076656001 2025-07-24,10:00:55.000,205,10978776,12605,0,1753351254,12961.826104560001,43.03698252000322,53288.12089536001 2025-07-24,10:00:56.000,205,10978750,12805,0,1753351255,12961.960830759992,43.142719470000884,53288.1348696 2025-07-24,10:00:57.000,205,10978801,12885,0,1753351256,12962.210074230003,43.39648814999964,53288.19076656001 2025-07-24,10:00:58.000,205,10978739,12965,0,1753351257,12962.54015342,43.56566726999881,53288.17679232 2025-07-24,10:00:59.000,205,10978761,13005,0,1753351258,12962.870232609996,43.74894465000398,53288.2047408 2025-07-24,10:01:00.000,205,10978759,12605,0,1753351259,12963.025167740001,43.84763247000228,53288.2047408 2025-07-24,10:01:01.000,205,10978698,12965,0,1753351260,12962.930859399996,43.896976379997795,53288.23967640001 2025-07-24,10:01:02.000,205,10978736,13125,0,1753351261,12962.73550640999,43.84058334000292,53288.24666352 2025-07-24,10:01:03.000,205,10978742,12605,0,1753351262,12962.47279031999,43.62910944000032,53288.267624880005 2025-07-24,10:01:04.000,205,10978773,12605,0,1753351263,12962.183128989993,43.41763553999772,53288.29557336 2025-07-24,10:01:05.000,205,10978752,12925,0,1753351264,12961.879995039992,43.29075120000198,53288.32352184 2025-07-24,10:01:06.000,205,10978731,12765,0,1753351265,12961.5835974,43.22025990000111,53288.28858624001 2025-07-24,10:01:07.000,205,10978786,12645,0,1753351266,12961.32088131,43.318947719999414,53288.330508959996 2025-07-24,10:01:08.000,205,10978763,12645,0,1753351267,12961.105319389993,43.311898590000055,53288.22570216 2025-07-24,10:01:09.000,205,10978742,12885,0,1753351268,12960.943647949993,43.41763553999772,53288.148843840005 2025-07-24,10:01:10.000,205,10978745,12845,0,1753351269,12960.896493779997,43.551569010000094,53288.148843840005 2025-07-24,10:01:11.000,205,10978769,12685,0,1753351270,12960.977329499998,43.67140422000375,53288.08595976 2025-07-24,10:01:12.000,205,10978780,12605,0,1753351271,12961.091846769988,43.763042910002696,53288.01608856 2025-07-24,10:01:13.000,205,10978785,12845,0,1753351272,12961.199627729999,43.96746767999866,53287.96717872 2025-07-24,10:01:14.000,205,10978721,12765,0,1753351273,12961.240045589999,44.19303983999998,53287.99512720001 2025-07-24,10:01:15.000,205,10978722,12765,0,1753351274,12961.172682489989,44.404513740002585,53287.99512720001 2025-07-24,10:01:16.000,205,10978713,12725,0,1753351275,12961.071637839988,44.46795591000409,53287.9601916 2025-07-24,10:01:17.000,205,10978705,12965,0,1753351276,12960.896493779997,44.51025069000025,53287.91826888 2025-07-24,10:01:18.000,205,10978758,13045,0,1753351277,12960.822394369992,44.48910330000217,53287.89730752 2025-07-24,10:01:19.000,205,10978761,12925,0,1753351278,12960.714613409997,44.38336635000451,53287.883333280006 2025-07-24,10:01:20.000,205,10978767,13285,0,1753351279,12960.559678279991,44.24238375000277,53287.87634616001 2025-07-24,10:01:21.000,205,10978733,12685,0,1753351280,12960.39800683999,44.05205723999825,53287.86935904 2025-07-24,10:01:22.000,205,10978730,12885,0,1753351281,12960.23633539999,43.819435950004845,53287.79948784 2025-07-24,10:01:23.000,205,10978705,12765,0,1753351282,12960.047718719994,43.56566726999881,53287.72961664 2025-07-24,10:01:24.000,205,10978730,12765,0,1753351283,12960.03424609999,43.34714424000413,53287.65974544001 2025-07-24,10:01:25.000,205,10978683,13005,0,1753351284,12960.128554439994,43.21321077000175,53287.60384848 2025-07-24,10:01:26.000,205,10978687,12845,0,1753351285,12960.371061599995,43.192063380003674,53287.58288712 2025-07-24,10:01:27.000,205,10978788,12885,0,1753351286,12960.660722929992,43.22730903000047,53287.58288712 2025-07-24,10:01:28.000,205,10978781,12685,0,1753351287,12960.802185439992,43.34009511000477,53287.526990160004 2025-07-24,10:01:29.000,205,10978699,12565,0,1753351288,12960.862812229992,43.39648814999964,53287.5759 2025-07-24,10:01:30.000,205,10978712,12805,0,1753351289,12960.896493779997,43.43173380000371,53287.54096440001 2025-07-24,10:01:31.000,205,10978734,12765,0,1753351290,12960.761767579992,43.46697945000051,53287.48506744 2025-07-24,10:01:32.000,205,10978769,12765,0,1753351291,12960.627041380001,43.551569010000094,53287.55493864 2025-07-24,10:01:33.000,205,10978715,12805,0,1753351292,12960.499051489991,43.56566726999881,53287.47109320001 2025-07-24,10:01:34.000,205,10978698,12725,0,1753351293,12960.54620566,43.586814660004165,53287.526990160004 2025-07-24,10:01:35.000,205,10978726,12765,0,1753351294,12960.701140789992,43.66435509000439,53287.45013184001 2025-07-24,10:01:36.000,205,10978758,12845,0,1753351295,12960.950384260002,43.85468160000164,53287.51301592 2025-07-24,10:01:37.000,205,10978783,12485,0,1753351296,12961.165946179994,44.171892450001906,53287.48506744 2025-07-24,10:01:38.000,205,10978713,12925,0,1753351297,12961.36129917,44.580741990001115,53287.429170480005 2025-07-24,10:01:39.000,205,10978748,12805,0,1753351298,12961.55665215999,45.0248371800044,53287.48506744 2025-07-24,10:01:40.000,205,10978685,12805,0,1753351299,12961.74526884,45.38434281000082,53287.526990160004 2025-07-24,10:01:41.000,205,10978738,12805,0,1753351300,12961.772214079996,45.69450453000172,53287.49904168001 2025-07-24,10:01:42.000,205,10978767,12925,0,1753351301,12961.691378359996,45.88483103999897,53287.54096440001 2025-07-24,10:01:43.000,205,10978757,12605,0,1753351302,12961.63748787999,46.089255810002214,53287.547951520006 2025-07-24,10:01:44.000,205,10978705,12645,0,1753351303,12961.53644322999,46.18089450000116,53287.56192576 2025-07-24,10:01:45.000,205,10978720,12805,0,1753351304,12961.3815081,46.11745232999965,53287.547951520006 2025-07-24,10:01:46.000,205,10978734,12765,0,1753351305,12961.260254519999,46.14564885000436,53287.65275832 2025-07-24,10:01:47.000,205,10978752,12845,0,1753351306,12961.037956289998,46.272533190000104,53287.55493864 2025-07-24,10:01:48.000,205,10978726,12805,0,1753351307,12960.869548540002,46.35007362000033,53287.52000304001 2025-07-24,10:01:49.000,205,10978748,13125,0,1753351308,12960.748294960002,46.34302449000097,53287.478080320005 2025-07-24,10:01:50.000,205,10978708,12965,0,1753351309,12960.741558649992,46.13155058999837,53287.46410608 2025-07-24,10:01:51.000,205,10978734,12965,0,1753351310,12960.909966400002,45.89188016999833,53287.526990160004 2025-07-24,10:01:52.000,205,10978721,13125,0,1753351311,12961.139000939998,45.76499583000259,53287.478080320005 2025-07-24,10:01:53.000,205,10978769,12805,0,1753351312,12961.40171703,45.74384844000451,53287.478080320005 2025-07-24,10:01:54.000,205,10978742,12965,0,1753351313,12961.64422419,45.82138887000474,53287.45711896 2025-07-24,10:01:55.000,205,10978719,13005,0,1753351314,12961.826104560001,45.99056799000391,53287.51301592 2025-07-24,10:01:56.000,205,10978741,13005,0,1753351315,12961.920412899992,46.16679624000244,53287.53397728 2025-07-24,10:01:57.000,205,10978724,12805,0,1753351316,12961.900203969992,46.39941753000312,53287.547951520006 2025-07-24,10:01:58.000,205,10978697,13045,0,1753351317,12961.74526884,46.434663179999916,53287.58987424001 2025-07-24,10:01:59.000,205,10978713,12445,0,1753351318,12961.590333709995,46.4205649200012,53287.52000304001 2025-07-24,10:02:00.000,205,10978743,12765,0,1753351319,12961.549915849995,46.32892623000225,53287.58987424001 2025-07-24,10:02:01.000,205,10978756,12605,0,1753351320,12961.630751569995,46.29368057999818,53287.55493864 2025-07-24,10:02:02.000,205,10978728,12925,0,1753351321,12961.839577179991,46.300729710004816,53287.55493864 2025-07-24,10:02:03.000,205,10978763,12805,0,1753351322,12962.028193860002,46.39236840000376,53287.547951520006 2025-07-24,10:02:04.000,205,10978668,12885,0,1753351323,12961.994512309997,46.41351579000184,53287.56891288001 2025-07-24,10:02:05.000,205,10978751,12765,0,1753351324,12961.805895630001,46.321877100002894,53287.56891288001 2025-07-24,10:02:06.000,205,10978752,12765,0,1753351325,12961.70485098,46.216140149997955,53287.56891288001 2025-07-24,10:02:07.000,205,10978761,12685,0,1753351326,12961.778950389991,46.19499275999988,53287.52000304001 2025-07-24,10:02:08.000,205,10978710,12805,0,1753351327,12961.772214079996,46.10335407000093,53287.49904168001 2025-07-24,10:02:09.000,205,10978722,12965,0,1753351328,12961.886731350001,46.04696102999878,53287.5060288 2025-07-24,10:02:10.000,205,10978686,12885,0,1753351329,12962.055139099997,46.039911899999424,53287.56891288001 2025-07-24,10:02:11.000,205,10978731,12765,0,1753351330,12962.109029580002,46.272533190000104,53287.51301592 2025-07-24,10:02:12.000,205,10978730,12525,0,1753351331,12962.183128989993,46.55449839000357,53287.49205456001 2025-07-24,10:02:13.000,205,10978749,12605,0,1753351332,12962.055139099997,46.843512719999126,53287.478080320005 2025-07-24,10:02:14.000,205,10978727,12925,0,1753351333,12961.826104560001,46.98449532000086,53287.53397728 2025-07-24,10:02:15.000,205,10978716,12805,0,1753351334,12961.44213489,46.857610979997844,53287.56891288001 2025-07-24,10:02:16.000,205,10978784,12685,0,1753351335,12960.984065809993,46.6320388200038,53287.478080320005 2025-07-24,10:02:17.000,205,10978781,13005,0,1753351336,12960.781976509992,46.35007362000033,53287.42218336001 2025-07-24,10:02:18.000,205,10978740,12605,0,1753351337,12960.701140789992,46.15269798000372,53287.37327352001 2025-07-24,10:02:19.000,205,10978745,13005,0,1753351338,12960.579887209991,46.089255810002214,53287.310389440005 2025-07-24,10:02:20.000,205,10978690,12645,0,1753351339,12960.42495208,46.04696102999878,53287.19859552 2025-07-24,10:02:21.000,205,10978704,12805,0,1753351340,12960.41821576999,46.032862770000065,53287.191608400004 2025-07-24,10:02:22.000,205,10978719,12805,0,1753351341,12960.451897319996,45.976469729997916,53287.17064704 2025-07-24,10:02:23.000,205,10978717,12885,0,1753351342,12960.472106249996,45.94122408000112,53287.1217372 2025-07-24,10:02:24.000,205,10978746,12925,0,1753351343,12960.431688389996,45.89892929999769,53287.17763416 2025-07-24,10:02:25.000,205,10978751,12765,0,1753351344,12960.330643739995,45.84253626000282,53287.07981448 2025-07-24,10:02:26.000,205,10978742,13005,0,1753351345,12960.16223599,45.78614322000067,53286.96802056001 2025-07-24,10:02:27.000,205,10978754,12685,0,1753351346,12959.892783589989,45.631062360000215,53286.96103344 2025-07-24,10:02:28.000,205,10978755,12765,0,1753351347,12959.609858570002,45.49712888999784,53286.84923952001 2025-07-24,10:02:29.000,205,10978685,12605,0,1753351348,12959.468396060001,45.37729368000146,53286.79334256 2025-07-24,10:02:30.000,205,10978716,13125,0,1753351349,12959.347142480001,45.264507600004436,53286.73045848001 2025-07-24,10:02:31.000,205,10978767,12965,0,1753351350,12959.313460929996,45.222212820001005,53286.61866456 2025-07-24,10:02:32.000,205,10978721,13125,0,1753351351,12959.09789900999,45.20811456000229,53286.527832 2025-07-24,10:02:33.000,205,10978706,12965,0,1753351352,12958.848655539994,45.36319542000274,53286.423025200005 2025-07-24,10:02:34.000,205,10978748,13285,0,1753351353,12958.505103729993,45.440735850002966,53286.353154000004 2025-07-24,10:02:35.000,205,10978730,12685,0,1753351354,12958.10766144,45.454834110001684,53286.24136008 2025-07-24,10:02:36.000,205,10978712,12885,0,1753351355,12957.440766749998,45.65220974999829,53286.12956616001 2025-07-24,10:02:37.000,205,10978791,12685,0,1753351356,12956.935543499996,45.70155366000108,53286.05270784 2025-07-24,10:02:38.000,205,10978735,12605,0,1753351357,12956.84123515999,45.74384844000451,53285.92693968 2025-07-24,10:02:39.000,205,10978710,12645,0,1753351358,12956.84797147,45.849585390002176,53285.84309424001 2025-07-24,10:02:40.000,205,10978754,12845,0,1753351359,12956.90859826,45.94122408000112,53285.73828744 2025-07-24,10:02:41.000,205,10978697,12765,0,1753351360,12957.016379219996,46.04696102999878,53285.66841624 2025-07-24,10:02:42.000,205,10978768,12925,0,1753351361,12957.164578039992,46.15269798000372,53285.535660960006 2025-07-24,10:02:43.000,205,10978713,12605,0,1753351362,12957.137632799997,46.24433667000267,53285.52867384001 2025-07-24,10:02:44.000,205,10978677,13005,0,1753351363,12957.124160179992,46.1738453700018,53285.38893144001 2025-07-24,10:02:45.000,205,10978763,12925,0,1753351364,12957.218468519997,46.12450145999901,53285.34002160001 2025-07-24,10:02:46.000,205,10978707,12805,0,1753351365,12957.481184609998,46.05401015999814,53285.21425344 2025-07-24,10:02:47.000,205,10978749,12925,0,1753351366,12957.89883582999,45.92007669000304,53285.19329208001 2025-07-24,10:02:48.000,205,10978729,12965,0,1753351367,12958.343432289992,45.863683650000894,53285.17233072001 2025-07-24,10:02:49.000,205,10978752,12725,0,1753351368,12958.680247789998,45.89892929999769,53285.1653436 2025-07-24,10:02:50.000,205,10978667,12485,0,1753351369,12958.87560077999,45.99056799000391,53285.14438224001 2025-07-24,10:02:51.000,205,10978737,12925,0,1753351370,12959.00359067,46.039911899999424,53285.10245952001 2025-07-24,10:02:52.000,205,10978803,12725,0,1753351371,12959.050744839995,46.01876451000135,53285.0605368 2025-07-24,10:02:53.000,205,10978702,12645,0,1753351372,12959.13831686999,46.025813640000706,53285.081498160005 2025-07-24,10:02:54.000,205,10978757,12925,0,1753351373,12959.111371629995,46.032862770000065,53285.011626960004 2025-07-24,10:02:55.000,205,10978719,12845,0,1753351374,12959.12484425,46.01876451000135,53285.0605368 2025-07-24,10:02:56.000,205,10978727,12805,0,1753351375,12959.232625209996,46.06810842000414,53285.04656256 2025-07-24,10:02:57.000,205,10978762,12605,0,1753351376,12959.427978200001,46.04696102999878,53285.032588320006 2025-07-24,10:02:58.000,205,10978741,12805,0,1753351377,12959.582913329992,46.23728754000331,53285.04656256 2025-07-24,10:02:59.000,205,10978744,12885,0,1753351378,12959.576177019997,46.45581056999799,53284.9906656 2025-07-24,10:03:00.000,205,10978715,12605,0,1753351379,12959.30672462,46.78711968000425,53284.913807280005 2025-07-24,10:03:01.000,205,10978749,13005,0,1753351380,12958.95643649999,46.99154445000022,53284.9207944 2025-07-24,10:03:02.000,205,10978798,12605,0,1753351381,12958.579203139998,46.850561849998485,53284.87188456 2025-07-24,10:03:03.000,205,10978696,12805,0,1753351382,12958.249123950001,46.6320388200038,53284.76707776001 2025-07-24,10:03:04.000,205,10978777,12645,0,1753351383,12958.06724358,46.441712309999275,53284.697206560006 2025-07-24,10:03:05.000,205,10978737,12645,0,1753351384,12958.208706090001,46.314827970003535,53284.64130960001 2025-07-24,10:03:06.000,205,10978657,12965,0,1753351385,12958.592675759988,46.202041889999236,53284.508554320004 2025-07-24,10:03:07.000,205,10978759,12845,0,1753351386,12958.87560077999,46.265484060000745,53284.459644480004 2025-07-24,10:03:08.000,205,10978722,12645,0,1753351387,12959.050744839995,46.40646666000248,53284.47361872001 2025-07-24,10:03:09.000,205,10978740,12805,0,1753351388,12959.091162699995,46.50515448000078,53284.34785056 2025-07-24,10:03:10.000,205,10978713,12805,0,1753351389,12959.091162699995,46.51220361000014,53284.28496648001 2025-07-24,10:03:11.000,205,10978746,12765,0,1753351390,12959.07769007999,46.51220361000014,53284.26400512001 2025-07-24,10:03:12.000,205,10978735,12605,0,1753351391,12958.821710299999,46.491056220002065,53284.21509528001 2025-07-24,10:03:13.000,205,10978726,12805,0,1753351392,12958.552257900003,46.50515448000078,53284.11028848 2025-07-24,10:03:14.000,205,10978708,12605,0,1753351393,12958.397322769997,46.45581056999799,53284.10330136 2025-07-24,10:03:15.000,205,10978744,12765,0,1753351394,12958.235651329996,46.40646666000248,53284.026443040006 2025-07-24,10:03:16.000,205,10978735,12645,0,1753351395,12958.276069189997,46.39236840000376,53283.92163624 2025-07-24,10:03:17.000,205,10978733,12685,0,1753351396,12958.383850149992,46.36417187999905,53283.90067488001 2025-07-24,10:03:18.000,205,10978756,12885,0,1753351397,12958.444476939992,46.434663179999916,53283.87971352001 2025-07-24,10:03:19.000,205,10978735,12605,0,1753351398,12958.498367419998,46.55449839000357,53283.809842320006 2025-07-24,10:03:20.000,205,10978738,12365,0,1753351399,12958.424268009992,46.60384229999909,53283.76093248001 2025-07-24,10:03:21.000,205,10978748,12485,0,1753351400,12958.323223359992,46.59679316999973,53283.67708704 2025-07-24,10:03:22.000,205,10978795,12765,0,1753351401,12958.215442399996,46.65318621000188,53283.670099920004 2025-07-24,10:03:23.000,205,10978746,12605,0,1753351402,12958.201969779991,46.64613708000252,53283.66311280001 2025-07-24,10:03:24.000,205,10978747,12605,0,1753351403,12958.276069189997,46.7307266400021,53283.60022872 2025-07-24,10:03:25.000,205,10978712,13205,0,1753351404,12958.397322769997,46.75892315999954,53283.53734464 2025-07-24,10:03:26.000,205,10978775,12725,0,1753351405,12958.390586460002,46.82941446000041,53283.523370400006 2025-07-24,10:03:27.000,205,10978752,12725,0,1753351406,12958.181760849991,46.899905760001275,53283.46747344001 2025-07-24,10:03:28.000,205,10978717,12845,0,1753351407,12957.77758224999,46.949249670004065,53283.383628 2025-07-24,10:03:29.000,205,10978745,12485,0,1753351408,12957.393612579988,46.850561849998485,53283.34170528 2025-07-24,10:03:30.000,205,10978725,12645,0,1753351409,12957.063533389992,46.709579250004026,53283.26484696 2025-07-24,10:03:31.000,205,10978727,12725,0,1753351410,12956.922070879991,46.68843185999867,53283.22292424 2025-07-24,10:03:32.000,205,10978711,12805,0,1753351411,12956.773872059995,46.667284470000595,53283.18100152001 2025-07-24,10:03:33.000,205,10978758,12765,0,1753351412,12956.65935478999,46.65318621000188,53283.069207600005 2025-07-24,10:03:34.000,205,10978777,12765,0,1753351413,12956.45726548999,46.60384229999909,53282.94343944001 2025-07-24,10:03:35.000,205,10978750,12925,0,1753351414,12956.443792869999,46.55449839000357,53282.88754248 2025-07-24,10:03:36.000,205,10978750,12605,0,1753351415,12956.362957149999,46.60384229999909,53282.831645520004 2025-07-24,10:03:37.000,205,10978748,12725,0,1753351416,12956.127186299993,46.7659722899989,53282.75478720001 2025-07-24,10:03:38.000,205,10978753,12765,0,1753351417,12955.884679139992,47.05498662000173,53282.67094176 2025-07-24,10:03:39.000,205,10978741,12925,0,1753351418,12955.5882815,47.37924660000135,53282.60107056 2025-07-24,10:03:40.000,205,10978742,12885,0,1753351419,12955.312092789994,47.51318007000373,53282.53119936 2025-07-24,10:03:41.000,205,10978735,12605,0,1753351420,12955.130212419994,47.534327460001805,53282.39145696001 2025-07-24,10:03:42.000,205,10978806,12885,0,1753351421,12955.015695149988,47.56252397999924,53282.349534240006 2025-07-24,10:03:43.000,205,10978745,13085,0,1753351422,12954.833814780002,47.583671370004595,53282.300624400006 2025-07-24,10:03:44.000,205,10978731,12845,0,1753351423,12954.523944519991,47.59776963000331,53282.2656888 2025-07-24,10:03:45.000,205,10978742,12885,0,1753351424,12954.07934805999,47.61891702000139,53282.17485624001 2025-07-24,10:03:46.000,205,10978775,12725,0,1753351425,12953.688642079993,47.61891702000139,53282.04908808 2025-07-24,10:03:47.000,205,10978753,12525,0,1753351426,12953.500025399997,47.54842572000052,53282.00716536001 2025-07-24,10:03:48.000,205,10978758,12845,0,1753351427,12953.439398609997,47.66121180000482,53281.85344872 2025-07-24,10:03:49.000,205,10978772,12725,0,1753351428,12953.277727169996,47.703506580000976,53281.776590400004 2025-07-24,10:03:50.000,205,10978762,12685,0,1753351429,12953.284463479991,47.69645745000162,53281.69973208001 2025-07-24,10:03:51.000,205,10978772,12965,0,1753351430,12953.365299199992,47.69645745000162,53281.61588664 2025-07-24,10:03:52.000,205,10978765,12725,0,1753351431,12953.439398609997,47.64006440999947,53281.5669768 2025-07-24,10:03:53.000,205,10978750,12765,0,1753351432,12953.459607539997,47.5695731099986,53281.511079840006 2025-07-24,10:03:54.000,205,10978752,12725,0,1753351433,12953.473080160002,47.60481876000267,53281.45518288001 2025-07-24,10:03:55.000,205,10978735,12765,0,1753351434,12953.513498020002,47.703506580000976,53281.42024728 2025-07-24,10:03:56.000,205,10978766,12965,0,1753351435,12953.614542670002,47.7810470100012,53281.36435032001 2025-07-24,10:03:57.000,205,10978732,12685,0,1753351436,12953.601070049997,47.85153831000207,53281.28050488 2025-07-24,10:03:58.000,205,10978719,12645,0,1753351437,12953.486552779992,47.83744005000335,53281.224607920005 2025-07-24,10:03:59.000,205,10978743,12925,0,1753351438,12953.257518239996,47.78809614000056,53281.105826880004 2025-07-24,10:04:00.000,205,10978720,12685,0,1753351439,12953.055428939995,47.710555710000335,53281.07787840001 2025-07-24,10:04:01.000,205,10978772,12605,0,1753351440,12952.913966429995,47.5695731099986,53280.99403296 2025-07-24,10:04:02.000,205,10978774,12725,0,1753351441,12952.94091166999,47.60481876000267,53280.94512312 2025-07-24,10:04:03.000,205,10978761,12565,0,1753351442,12953.04869263,47.717604839999694,53280.840316320006 2025-07-24,10:04:04.000,205,10978742,12645,0,1753351443,12953.19015514,47.816292659998,53280.82634208 2025-07-24,10:04:05.000,205,10978789,12885,0,1753351444,12953.237309309996,47.77399788000184,53280.721535280005 2025-07-24,10:04:06.000,205,10978765,12925,0,1753351445,12953.284463479991,47.66121180000482,53280.66563832001 2025-07-24,10:04:07.000,205,10978766,12645,0,1753351446,12953.378771819996,47.56252397999924,53280.59576712001 2025-07-24,10:04:08.000,205,10978782,13125,0,1753351447,12953.526970639992,47.64006440999947,53280.46999896 2025-07-24,10:04:09.000,205,10978762,12765,0,1753351448,12953.675169460003,47.72465396999905,53280.483973200004 2025-07-24,10:04:10.000,205,10978747,12605,0,1753351449,12953.803159349998,47.84448918000271,53280.40012776 2025-07-24,10:04:11.000,205,10978701,12965,0,1753351450,12953.782950419998,47.91498048000358,53280.37217928 2025-07-24,10:04:12.000,205,10978778,12765,0,1753351451,12953.675169460003,47.97842264999781,53280.32326944 2025-07-24,10:04:13.000,205,10978728,12645,0,1753351452,12953.621278979997,48.0277665600006,53280.26038536001 2025-07-24,10:04:14.000,205,10978757,12925,0,1753351453,12953.601070049997,48.06301221000467,53280.21147552001 2025-07-24,10:04:15.000,205,10978732,12805,0,1753351454,12953.641487909998,48.03481568999996,53280.08570736 2025-07-24,10:04:16.000,205,10978731,12605,0,1753351455,12953.715587319988,48.00661917000252,53280.12763008 2025-07-24,10:04:17.000,205,10978786,12605,0,1753351456,12953.661696839998,47.90793135000422,53280.04378464001 2025-07-24,10:04:18.000,205,10978733,12925,0,1753351457,12953.526970639992,47.83039092000399,53279.980900560004 2025-07-24,10:04:19.000,205,10978741,12885,0,1753351458,12953.392244440001,47.80924352999864,53279.91801648 2025-07-24,10:04:20.000,205,10978752,12605,0,1753351459,12953.156473589996,47.83744005000335,53279.85513240001 2025-07-24,10:04:21.000,205,10978739,12725,0,1753351460,12953.02174738999,47.92202961000294,53279.75731272001 2025-07-24,10:04:22.000,205,10978751,12645,0,1753351461,12952.913966429995,47.92202961000294,53279.74333848 2025-07-24,10:04:23.000,205,10978787,12725,0,1753351462,12952.84660333,47.936127870001656,53279.70840288001 2025-07-24,10:04:24.000,205,10978746,12765,0,1753351463,12952.75903129999,47.950226130000374,53279.58263472 2025-07-24,10:04:25.000,205,10978744,12605,0,1753351464,12952.610832479993,47.91498048000358,53279.53372488 2025-07-24,10:04:26.000,205,10978744,12885,0,1753351465,12952.415479490002,47.87973482999951,53279.393982479996 2025-07-24,10:04:27.000,205,10978717,12765,0,1753351466,12952.139290779996,47.85153831000207,53279.28917568 2025-07-24,10:04:28.000,205,10978709,12805,0,1753351467,12951.88331099999,47.83744005000335,53279.25424008001 2025-07-24,10:04:29.000,205,10978733,12965,0,1753351468,12951.775530039995,47.78809614000056,53279.10751056001 2025-07-24,10:04:30.000,205,10978787,12925,0,1753351469,12951.815947899995,47.77399788000184,53279.07956208 2025-07-24,10:04:31.000,205,10978763,12805,0,1753351470,12951.76879373,47.85858744000143,53278.96078104 2025-07-24,10:04:32.000,205,10978792,12605,0,1753351471,12951.714903249995,47.96432438999909,53278.876935600005 2025-07-24,10:04:33.000,205,10978732,12965,0,1753351472,12951.62733122,47.999570040003164,53278.76514168 2025-07-24,10:04:34.000,205,10978728,12765,0,1753351473,12951.593649669994,47.91498048000358,53278.67430912 2025-07-24,10:04:35.000,205,10978769,12605,0,1753351474,12951.53975918999,47.7810470100012,53278.611425040006 2025-07-24,10:04:36.000,205,10978754,12965,0,1753351475,12951.425241919998,47.73875222999777,53278.54854096 2025-07-24,10:04:37.000,205,10978759,12925,0,1753351476,12951.405032989998,47.6823591900029,53278.47168264 2025-07-24,10:04:38.000,205,10978713,13125,0,1753351477,12951.391560369993,47.59776963000331,53278.40879856 2025-07-24,10:04:39.000,205,10978783,12805,0,1753351478,12951.303988339998,47.534327460001805,53278.29700464001 2025-07-24,10:04:40.000,205,10978754,12805,0,1753351479,12951.142316899997,47.44268877000286,53278.22713344001 2025-07-24,10:04:41.000,205,10978752,12885,0,1753351480,12950.920018669996,47.28760791000241,53278.15027512001 2025-07-24,10:04:42.000,205,10978746,13045,0,1753351481,12950.69098413,47.10433053000452,53278.10136528001 2025-07-24,10:04:43.000,205,10978741,13005,0,1753351482,12950.54278530999,46.79416881000361,53277.97559712 2025-07-24,10:04:44.000,205,10978794,12965,0,1753351483,12950.48215851999,46.57564578000165,53277.8987388 2025-07-24,10:04:45.000,205,10978763,12845,0,1753351484,12950.58320316999,46.547449260004214,53277.84982896 2025-07-24,10:04:46.000,205,10978712,12845,0,1753351485,12950.616884719995,46.60384229999909,53277.772970640006 2025-07-24,10:04:47.000,205,10978713,12605,0,1753351486,12950.56973055,46.6320388200038,53277.64021536 2025-07-24,10:04:48.000,205,10978743,12765,0,1753351487,12950.576466859995,46.617940559997805,53277.619254 2025-07-24,10:04:49.000,205,10978725,12725,0,1753351488,12950.58993948,46.52630186999886,53277.55636992001 2025-07-24,10:04:50.000,205,10978760,12565,0,1753351489,12950.6707752,46.28663144999882,53277.486498720005 2025-07-24,10:04:51.000,205,10978768,12805,0,1753351490,12950.778556159996,46.19499275999988,53277.444576 2025-07-24,10:04:52.000,205,10978709,12845,0,1753351491,12951.041272249997,46.23728754000331,53277.437588880006 2025-07-24,10:04:53.000,205,10978755,12805,0,1753351492,12951.196207380002,46.40646666000248,53277.43060176001 2025-07-24,10:04:54.000,205,10978748,12605,0,1753351493,12951.175998450002,46.69548098999803,53277.444576 2025-07-24,10:04:55.000,205,10978732,12965,0,1753351494,12951.074953800002,46.86466011000448,53277.381691919996 2025-07-24,10:04:56.000,205,10978698,12965,0,1753351495,12950.987381769992,46.88580750000256,53277.33976920001 2025-07-24,10:04:57.000,205,10978761,13285,0,1753351496,12950.946963909992,46.77302141999826,53277.33976920001 2025-07-24,10:04:58.000,205,10978750,13165,0,1753351497,12950.859391879996,46.62498969000444,53277.32579496 2025-07-24,10:04:59.000,205,10978743,12725,0,1753351498,12950.899809739996,46.56154752000293,53277.25592376 2025-07-24,10:05:00.000,205,10978778,12885,0,1753351499,12950.933491290001,46.53335099999822,53277.32579496 2025-07-24,10:05:01.000,205,10978788,12885,0,1753351500,12951.068217489992,46.51220361000014,53277.25592376 2025-07-24,10:05:02.000,205,10978718,12845,0,1753351501,12950.994118080001,46.57564578000165,53277.22098816001 2025-07-24,10:05:03.000,205,10978765,13125,0,1753351502,12950.79202878,46.58974404000037,53277.18605256 2025-07-24,10:05:04.000,205,10978773,12645,0,1753351503,12950.44847697,46.491056220002065,53277.15810408 2025-07-24,10:05:05.000,205,10978770,12685,0,1753351504,12950.179024569989,46.307778840004175,53277.200026800005 2025-07-24,10:05:06.000,205,10978748,12845,0,1753351505,12950.037562060003,46.18089450000116,53277.09522000001 2025-07-24,10:05:07.000,205,10978693,12845,0,1753351506,12950.037562060003,45.95532233999984,53277.081245760004 2025-07-24,10:05:08.000,205,10978739,13085,0,1753351507,12950.017353130002,45.79319235000003,53277.01137456 2025-07-24,10:05:09.000,205,10978799,12605,0,1753351508,12950.017353130002,45.52532541000255,53277.05329728001 2025-07-24,10:05:10.000,205,10978792,12765,0,1753351509,12950.077979919988,45.271556730003795,53276.983426080005 2025-07-24,10:05:11.000,205,10978792,13205,0,1753351510,12950.286805529999,45.07418108999991,53276.99740032 2025-07-24,10:05:12.000,205,10978724,12805,0,1753351511,12950.717929369996,45.031886310003756,53276.934516240006 2025-07-24,10:05:13.000,205,10978797,12685,0,1753351512,12951.243361549998,45.222212820001005,53276.983426080005 2025-07-24,10:05:14.000,205,10978775,12845,0,1753351513,12951.694694319995,45.51827628000319,53277.05329728001 2025-07-24,10:05:15.000,205,10978766,13045,0,1753351514,12952.132554470001,45.83548713000346,53277.1301556 2025-07-24,10:05:16.000,205,10978765,12565,0,1753351515,12952.321171149997,46.089255810002214,53277.13714272 2025-07-24,10:05:17.000,205,10978751,12885,0,1753351516,12952.300962219997,46.23023841000395,53277.22098816001 2025-07-24,10:05:18.000,205,10978774,12765,0,1753351517,12952.098872919996,46.19499275999988,53277.29784648 2025-07-24,10:05:19.000,205,10978786,12805,0,1753351518,12951.856365759995,46.025813640000706,53277.31182072001 2025-07-24,10:05:20.000,205,10978770,12805,0,1753351519,12951.755321109995,46.06105929000478,53277.40265328 2025-07-24,10:05:21.000,205,10978746,12765,0,1753351520,12951.60712229,46.15974711000308,53277.45855024001 2025-07-24,10:05:22.000,205,10978724,12765,0,1753351521,12951.297252029988,46.321877100002894,53277.45156312 2025-07-24,10:05:23.000,205,10978728,12605,0,1753351522,12950.866128189991,46.6320388200038,53277.486498720005 2025-07-24,10:05:24.000,205,10978739,13045,0,1753351523,12950.34069600999,46.716628380003385,53277.381691919996 2025-07-24,10:05:25.000,205,10978804,12645,0,1753351524,12949.929781099992,46.674333599999954,53277.36073056001 2025-07-24,10:05:26.000,205,10978811,12605,0,1753351525,12949.61317453,46.50515448000078,53277.3747048 2025-07-24,10:05:27.000,205,10978762,12965,0,1753351526,12949.38413998999,46.300729710004816,53277.32579496 2025-07-24,10:05:28.000,205,10978805,12885,0,1753351527,12949.559284049996,46.16679624000244,53277.31182072001 2025-07-24,10:05:29.000,205,10978794,12925,0,1753351528,12949.855681690002,46.11040320000029,53277.20701392 2025-07-24,10:05:30.000,205,10978813,13125,0,1753351529,12950.286805529999,46.1738453700018,53277.1650912 2025-07-24,10:05:31.000,205,10978772,13045,0,1753351530,12950.65056627,46.34302449000097,53277.22098816001 2025-07-24,10:05:32.000,205,10978724,12965,0,1753351531,12951.061481179997,46.491056220002065,53277.19303968001 2025-07-24,10:05:33.000,205,10978805,12805,0,1753351532,12951.384824059998,46.73777577000146,53277.19303968001 2025-07-24,10:05:34.000,205,10978784,12765,0,1753351533,12951.586913359999,46.92810227999871,53277.2349624 2025-07-24,10:05:35.000,205,10978780,12805,0,1753351534,12951.82942052,47.09023226999852,53277.18605256 2025-07-24,10:05:36.000,205,10978766,12765,0,1753351535,12951.94393778999,47.14662531000067,53277.248936640004 2025-07-24,10:05:37.000,205,10978744,12765,0,1753351536,12952.098872919996,47.14662531000067,53277.31182072001 2025-07-24,10:05:38.000,205,10978772,12605,0,1753351537,12952.172972330001,46.9774461900015,53277.33278208 2025-07-24,10:05:39.000,205,10978778,12605,0,1753351538,12952.321171149997,46.82236533000105,53277.3747048 2025-07-24,10:05:40.000,205,10978805,12845,0,1753351539,12952.516524139988,46.716628380003385,53277.45156312 2025-07-24,10:05:41.000,205,10978814,12925,0,1753351540,12952.893757499995,46.70253012000467,53277.47951160001 2025-07-24,10:05:42.000,205,10978747,12845,0,1753351541,12953.331617650001,46.82236533000105,53277.584318400004 2025-07-24,10:05:43.000,205,10978784,12725,0,1753351542,12953.823368279998,46.98449532000086,53277.64720248001 2025-07-24,10:05:44.000,205,10978828,13165,0,1753351543,12954.20733795,47.21006748000218,53277.78694488 2025-07-24,10:05:45.000,205,10978785,12605,0,1753351544,12954.36900939,47.42154138000478,53277.821880480005 2025-07-24,10:05:46.000,205,10978763,12605,0,1753351545,12954.335327839995,47.59776963000331,53278.02450696 2025-07-24,10:05:47.000,205,10978744,12645,0,1753351546,12954.234283189995,47.66826093000418,53278.05944256001 2025-07-24,10:05:48.000,205,10978755,12885,0,1753351547,12954.13997484999,47.73875222999777,53278.19219784 2025-07-24,10:05:49.000,205,10978781,12765,0,1753351548,12953.836840899989,47.766948750002484,53278.23412056 2025-07-24,10:05:50.000,205,10978740,12885,0,1753351549,12953.547179569992,47.67531006000354,53278.31097888 2025-07-24,10:05:51.000,205,10978784,12885,0,1753351550,12953.425925989992,47.56252397999924,53278.324953120005 2025-07-24,10:05:52.000,205,10978727,12805,0,1753351551,12953.520234329997,47.51318007000373,53278.42975992 2025-07-24,10:05:53.000,205,10978789,12885,0,1753351552,12953.661696839998,47.590720500003954,53278.41578568001 2025-07-24,10:05:54.000,205,10978775,12765,0,1753351553,12953.816631969989,47.64711353999883,53278.42975992 2025-07-24,10:05:55.000,205,10978793,12765,0,1753351554,12953.97830340999,47.69645745000162,53278.43674704001 2025-07-24,10:05:56.000,205,10978790,12605,0,1753351555,12954.032193889994,47.72465396999905,53278.50661824 2025-07-24,10:05:57.000,205,10978726,12685,0,1753351556,12953.964830789999,47.717604839999694,53278.541553840005 2025-07-24,10:05:58.000,205,10978803,13165,0,1753351557,12953.816631969989,47.710555710000335,53278.555528079996 2025-07-24,10:05:59.000,205,10978784,12805,0,1753351558,12953.560652189997,47.66826093000418,53278.53456672001 2025-07-24,10:06:00.000,205,10978784,12845,0,1753351559,12953.311408720001,47.583671370004595,53278.5974508 2025-07-24,10:06:01.000,205,10978760,12605,0,1753351560,12953.18341882999,47.527278330002446,53278.57648944 2025-07-24,10:06:02.000,205,10978764,12645,0,1753351561,12953.10258310999,47.4356396400035,53278.57648944 2025-07-24,10:06:03.000,205,10978749,12725,0,1753351562,12953.035220009995,47.4356396400035,53278.49963112 2025-07-24,10:06:04.000,205,10978739,12925,0,1753351563,12952.98132952999,47.46383616000094,53278.46469552001 2025-07-24,10:06:05.000,205,10978746,12765,0,1753351564,12952.92743905,47.40744311999879,53278.47866976 2025-07-24,10:06:06.000,205,10978778,12845,0,1753351565,12952.79944915999,47.245313129998976,53278.42975992 2025-07-24,10:06:07.000,205,10978760,12805,0,1753351566,12952.711877129994,47.069084880000446,53278.35988872 2025-07-24,10:06:08.000,205,10978742,12605,0,1753351567,12952.597359859989,46.949249670004065,53278.36687584001 2025-07-24,10:06:09.000,205,10978752,12645,0,1753351568,12952.503051519998,47.0126918399983,53278.34591448001 2025-07-24,10:06:10.000,205,10978769,12925,0,1753351569,12952.482842589998,47.2241657400009,53278.31097888 2025-07-24,10:06:11.000,205,10978719,12765,0,1753351570,12952.455897350002,47.46383616000094,53278.29001752 2025-07-24,10:06:12.000,205,10978753,12965,0,1753351571,12952.422215799998,47.78809614000056,53278.30399176 2025-07-24,10:06:13.000,205,10978739,13285,0,1753351572,12952.361589009997,48.1405526400049,53278.255081920004 2025-07-24,10:06:14.000,205,10978751,13085,0,1753351573,12952.294225910002,48.25333872000192,53278.206172080005 2025-07-24,10:06:15.000,205,10978761,12645,0,1753351574,12952.220126499997,48.288584369998716,53278.19219784 2025-07-24,10:06:16.000,205,10978746,12725,0,1753351575,12952.152763400001,48.21809306999785,53278.2131592 2025-07-24,10:06:17.000,205,10978730,12965,0,1753351576,12952.119081849996,48.119405249999545,53278.12232664 2025-07-24,10:06:18.000,205,10978757,12925,0,1753351577,12952.038246129996,48.00661917000252,53278.12232664 2025-07-24,10:06:19.000,205,10978715,12885,0,1753351578,12951.93046517,47.929078740002296,53278.11533952 2025-07-24,10:06:20.000,205,10978775,12765,0,1753351579,12951.775530039995,47.79514526999992,53278.087391040004 2025-07-24,10:06:21.000,205,10978749,13045,0,1753351580,12951.7485848,47.83744005000335,53278.087391040004 2025-07-24,10:06:22.000,205,10978764,12845,0,1753351581,12951.735112179995,47.97842264999781,53278.09437816 2025-07-24,10:06:23.000,205,10978759,12805,0,1753351582,12951.694694319995,48.1405526400049,53278.01053272001 2025-07-24,10:06:24.000,205,10978716,13085,0,1753351583,12951.573440739994,48.21104393999849,53277.94764864 2025-07-24,10:06:25.000,205,10978725,12845,0,1753351584,12951.256834170003,48.26038785000128,53277.95463576 2025-07-24,10:06:26.000,205,10978740,12765,0,1753351585,12951.027799629992,48.32383002000279,53277.93367440001 2025-07-24,10:06:27.000,205,10978745,12645,0,1753351586,12950.64382995999,48.33087915000215,53277.85681608 2025-07-24,10:06:28.000,205,10978702,12805,0,1753351587,12950.280069219989,48.225142200004484,53277.78694488 2025-07-24,10:06:29.000,205,10978790,12805,0,1753351588,12950.017353130002,47.97137351999845,53277.74502216001 2025-07-24,10:06:30.000,205,10978730,12925,0,1753351589,12949.902835859997,47.87268570000015,53277.67515096001 2025-07-24,10:06:31.000,205,10978693,12845,0,1753351590,12949.848945379992,47.85153831000207,53277.605279760006 2025-07-24,10:06:32.000,205,10978731,12525,0,1753351591,12949.795054900002,47.992520910003805,53277.5144472 2025-07-24,10:06:33.000,205,10978699,13005,0,1753351592,12949.720955489996,48.26038785000128,53277.42361464 2025-07-24,10:06:34.000,205,10978738,12565,0,1753351593,12949.397612609995,48.570549570002186,53277.35374344 2025-07-24,10:06:35.000,205,10978722,12845,0,1753351594,12948.939543529988,48.61284434999834,53277.3048336 2025-07-24,10:06:36.000,205,10978734,12765,0,1753351595,12948.41411135,48.4859600100026,53277.18605256 2025-07-24,10:06:37.000,205,10978717,13005,0,1753351596,12947.848261309999,48.24628959000256,53277.12316848001 2025-07-24,10:06:38.000,205,10978732,12965,0,1753351597,12947.363246989997,47.999570040003164,53277.032335920005 2025-07-24,10:06:39.000,205,10978721,12805,0,1753351598,12946.97254101,47.7810470100012,53276.89958064 2025-07-24,10:06:40.000,205,10978747,12605,0,1753351599,12946.76371539999,47.534327460001805,53276.84368368 2025-07-24,10:06:41.000,205,10978712,12685,0,1753351600,12946.75024278,47.42859051000414,53276.696954160005 2025-07-24,10:06:42.000,205,10978739,12645,0,1753351601,12946.709824919999,47.51318007000373,53276.599134480006 2025-07-24,10:06:43.000,205,10978736,12565,0,1753351602,12946.676143369994,47.67531006000354,53276.50830192 2025-07-24,10:06:44.000,205,10978725,12685,0,1753351603,12946.669407059999,47.64711353999883,53276.431443600006 2025-07-24,10:06:45.000,205,10978745,12765,0,1753351604,12946.709824919999,47.60481876000267,53276.30567544001 2025-07-24,10:06:46.000,205,10978718,12645,0,1753351605,12946.595307649994,47.46383616000094,53276.23580424001 2025-07-24,10:06:47.000,205,10978768,12805,0,1753351606,12946.366273109998,47.61186789000203,53276.242791360004 2025-07-24,10:06:48.000,205,10978719,12685,0,1753351607,12946.278701080002,47.654162669998186,53276.11003608 2025-07-24,10:06:49.000,205,10978694,12845,0,1753351608,12946.170920119992,47.72465396999905,53276.144971680005 2025-07-24,10:06:50.000,205,10978701,12965,0,1753351609,12946.096820710001,47.61186789000203,53276.0820876 2025-07-24,10:06:51.000,205,10978768,12965,0,1753351610,12945.989039749991,47.4356396400035,53276.04715200001 2025-07-24,10:06:52.000,205,10978781,12845,0,1753351611,12945.57138853,47.54842572000052,53275.977280800005 2025-07-24,10:06:53.000,205,10978730,12965,0,1753351612,12945.248045649998,47.45678703000158,53275.96330656 2025-07-24,10:06:54.000,205,10978725,12845,0,1753351613,12945.086374209997,47.33695181999792,53275.858499760005 2025-07-24,10:06:55.000,205,10978708,13205,0,1753351614,12945.214364099993,47.37924660000135,53275.78862856 2025-07-24,10:06:56.000,205,10978721,12725,0,1753351615,12945.342353989989,47.344000950004556,53275.739718720004 2025-07-24,10:06:57.000,205,10978770,12605,0,1753351616,12945.557915909994,47.315804429999844,53275.71177024001 2025-07-24,10:06:58.000,205,10978737,12885,0,1753351617,12945.84757723999,47.32990268999856,53275.66286040001 2025-07-24,10:06:59.000,205,10978731,12885,0,1753351618,12946.184392739997,47.28760791000241,53275.66984752 2025-07-24,10:07:00.000,205,10978728,13045,0,1753351619,12946.514471929993,47.19596922000346,53275.64888616 2025-07-24,10:07:01.000,205,10978725,12765,0,1753351620,12946.77045171,47.118428790003236,53275.56504072001 2025-07-24,10:07:02.000,205,10978758,12725,0,1753351621,12947.04664041999,46.99859357999958,53275.592989200006 2025-07-24,10:07:03.000,205,10978765,12285,0,1753351622,12947.19483924,46.86466011000448,53275.6279248 2025-07-24,10:07:04.000,205,10978741,12605,0,1753351623,12947.268938649991,46.78007055000489,53275.572027840004 2025-07-24,10:07:05.000,205,10978726,12725,0,1753351624,12947.356510680002,46.78007055000489,53275.63491192001 2025-07-24,10:07:06.000,205,10978721,12965,0,1753351625,12947.477764260002,46.78711968000425,53275.59997632 2025-07-24,10:07:07.000,205,10978759,12965,0,1753351626,12947.585545219998,46.81531620000169,53275.60696344 2025-07-24,10:07:08.000,205,10978676,12805,0,1753351627,12947.605754149998,46.82941446000041,53275.60696344 2025-07-24,10:07:09.000,205,10978675,12965,0,1753351628,12947.619226770003,46.78711968000425,53275.63491192001 2025-07-24,10:07:10.000,205,10978735,13045,0,1753351629,12947.727007729998,46.6320388200038,53275.592989200006 2025-07-24,10:07:11.000,205,10978717,13005,0,1753351630,12947.908888099999,46.45581056999799,53275.5580536 2025-07-24,10:07:12.000,205,10978755,12805,0,1753351631,12948.077295849995,46.28663144999882,53275.54407936001 2025-07-24,10:07:13.000,205,10978673,12925,0,1753351632,12948.137922639995,46.14564885000436,53275.5580536 2025-07-24,10:07:14.000,205,10978701,13125,0,1753351633,12948.158131569995,46.01876451000135,53275.5580536 2025-07-24,10:07:15.000,205,10978721,12805,0,1753351634,12948.20528573999,45.89892929999769,53275.54407936001 2025-07-24,10:07:16.000,205,10978722,12765,0,1753351635,12948.35348456,45.89188016999833,53275.54407936001 2025-07-24,10:07:17.000,205,10978741,12645,0,1753351636,12948.387166109991,45.99761712000327,53275.55106648 2025-07-24,10:07:18.000,205,10978706,12805,0,1753351637,12948.37369349,46.18794363000052,53275.49516952001 2025-07-24,10:07:19.000,205,10978694,12605,0,1753351638,12948.387166109991,46.11745232999965,53275.49516952001 2025-07-24,10:07:20.000,205,10978724,13005,0,1753351639,12948.420847659996,46.14564885000436,53275.43927256 2025-07-24,10:07:21.000,205,10978721,12965,0,1753351640,12948.521892309996,46.089255810002214,53275.474208160005 2025-07-24,10:07:22.000,205,10978776,12845,0,1753351641,12948.569046479992,46.06105929000478,53275.43927256 2025-07-24,10:07:23.000,205,10978702,12685,0,1753351642,12948.697036370002,46.11745232999965,53275.44625968001 2025-07-24,10:07:24.000,205,10978704,12885,0,1753351643,12948.838498880003,46.16679624000244,53275.41132408 2025-07-24,10:07:25.000,205,10978730,12605,0,1753351644,12949.101214969989,46.28663144999882,53275.3833756 2025-07-24,10:07:26.000,205,10978797,12885,0,1753351645,12949.30330426999,46.4205649200012,53275.36940136001 2025-07-24,10:07:27.000,205,10978721,12965,0,1753351646,12949.50539356999,46.64613708000252,53275.36241424 2025-07-24,10:07:28.000,205,10978727,12885,0,1753351647,12949.5929656,46.857610979997844,53275.404336960004 2025-07-24,10:07:29.000,205,10978692,12965,0,1753351648,12949.606438219991,46.942200540004706,53275.43228544 2025-07-24,10:07:30.000,205,10978751,12485,0,1753351649,12949.653592390001,46.96334793000278,53275.41132408 2025-07-24,10:07:31.000,205,10978723,13045,0,1753351650,12949.680537629996,46.949249670004065,53275.44625968001 2025-07-24,10:07:32.000,205,10978744,12805,0,1753351651,12949.727691799992,46.82941446000041,53275.43228544 2025-07-24,10:07:33.000,205,10978714,12805,0,1753351652,12949.653592390001,46.716628380003385,53275.46023392 2025-07-24,10:07:34.000,205,10978733,13005,0,1753351653,12949.579492979996,46.5192527399995,53275.474208160005 2025-07-24,10:07:35.000,205,10978769,12725,0,1753351654,12949.3908763,46.300729710004816,53275.4532468 2025-07-24,10:07:36.000,205,10978740,12885,0,1753351655,12949.276359029995,46.039911899999424,53275.44625968001 2025-07-24,10:07:37.000,205,10978812,12605,0,1753351656,12949.276359029995,45.800241479999386,53275.4532468 2025-07-24,10:07:38.000,205,10978736,12605,0,1753351657,12949.46497570999,45.8284380000041,53275.404336960004 2025-07-24,10:07:39.000,205,10978705,12805,0,1753351658,12949.714219180001,46.06810842000414,53275.34145288 2025-07-24,10:07:40.000,205,10978734,12805,0,1753351659,12949.929781099992,46.41351579000184,53275.36940136001 2025-07-24,10:07:41.000,205,10978755,12885,0,1753351660,12949.990407889993,46.87170924000384,53275.32049152 2025-07-24,10:07:42.000,205,10978769,12565,0,1753351661,12949.956726340002,47.16777269999875,53275.29254304 2025-07-24,10:07:43.000,205,10978737,12965,0,1753351662,12949.828736449992,47.4708852900003,53275.27158168 2025-07-24,10:07:44.000,205,10978747,12805,0,1753351663,12949.54581142999,47.63301528000011,53275.25062032001 2025-07-24,10:07:45.000,205,10978719,13085,0,1753351664,12949.175314379994,47.60481876000267,53275.27158168 2025-07-24,10:07:46.000,205,10978757,13085,0,1753351665,12948.878916739988,47.4708852900003,53275.22965896001 2025-07-24,10:07:47.000,205,10978787,12605,0,1753351666,12948.697036370002,47.23826399999962,53275.257607440006 2025-07-24,10:07:48.000,205,10978744,12885,0,1753351667,12948.548837549992,47.05498662000173,53275.20869760001 2025-07-24,10:07:49.000,205,10978699,13005,0,1753351668,12948.447792899991,46.92810227999871,53275.18074912001 2025-07-24,10:07:50.000,205,10978688,12805,0,1753351669,12948.346748249991,46.75892315999954,53275.11087792001 2025-07-24,10:07:51.000,205,10978696,13005,0,1753351670,12948.299594079996,46.617940559997805,53275.068955200004 2025-07-24,10:07:52.000,205,10978746,12605,0,1753351671,12948.37369349,46.547449260004214,53275.02703248 2025-07-24,10:07:53.000,205,10978705,12685,0,1753351672,12948.575782790002,46.68843185999867,53274.95017416 2025-07-24,10:07:54.000,205,10978685,12965,0,1753351673,12948.831762569993,46.86466011000448,53274.88030296 2025-07-24,10:07:55.000,205,10978727,12805,0,1753351674,12948.966488769998,47.15367444000003,53274.83838024 2025-07-24,10:07:56.000,205,10978751,12765,0,1753351675,12948.939543529988,47.28760791000241,53274.76850904 2025-07-24,10:07:57.000,205,10978748,13125,0,1753351676,12948.845235189998,47.39334486000007,53274.76850904 2025-07-24,10:07:58.000,205,10978714,12685,0,1753351677,12948.649882199992,47.358099210003274,53274.74754768001 2025-07-24,10:07:59.000,205,10978742,12645,0,1753351678,12948.340011939996,47.23826399999962,53274.67767648001 2025-07-24,10:08:00.000,205,10978760,12925,0,1753351679,12948.036877989995,47.04088836000301,53274.57985680001 2025-07-24,10:08:01.000,205,10978691,13125,0,1753351680,12947.713535109993,46.7307266400021,53274.55190832 2025-07-24,10:08:02.000,205,10978747,12845,0,1753351681,12947.464291639997,46.321877100002894,53274.50299848 2025-07-24,10:08:03.000,205,10978723,12845,0,1753351682,12947.369983299992,46.01876451000135,53274.39120456001 2025-07-24,10:08:04.000,205,10978650,12725,0,1753351683,12947.572072599993,45.83548713000346,53274.34229472001 2025-07-24,10:08:05.000,205,10978692,12925,0,1753351684,12947.760689279989,45.82138887000474,53274.251462160006 2025-07-24,10:08:06.000,205,10978747,12725,0,1753351685,12947.915624409994,45.87073278000025,53274.230500800004 2025-07-24,10:08:07.000,205,10978664,12725,0,1753351686,12948.03014168,45.905978430004325,53274.16761672 2025-07-24,10:08:08.000,205,10978706,12725,0,1753351687,12948.016669059994,45.92007669000304,53274.13966824 2025-07-24,10:08:09.000,205,10978680,12965,0,1753351688,12947.96951489,45.78614322000067,53274.09774552 2025-07-24,10:08:10.000,205,10978735,13045,0,1753351689,12948.1109774,45.65220974999829,53274.083771280006 2025-07-24,10:08:11.000,205,10978738,12925,0,1753351690,12948.33327563,45.65925887999765,53274.06979704 2025-07-24,10:08:12.000,205,10978713,12525,0,1753351691,12948.521892309996,45.76499583000259,53274.04883568 2025-07-24,10:08:13.000,205,10978754,12725,0,1753351692,12948.39390242,45.88483103999897,53274.04883568 2025-07-24,10:08:14.000,205,10978720,12605,0,1753351693,12948.13118633,45.84253626000282,53274.04184856 2025-07-24,10:08:15.000,205,10978780,12805,0,1753351694,12947.929097029999,45.74384844000451,53274.02787432001 2025-07-24,10:08:16.000,205,10978734,13045,0,1753351695,12947.929097029999,45.65220974999829,53274.013900080005 2025-07-24,10:08:17.000,205,10978698,13045,0,1753351696,12947.956042269994,45.60286584000278,53274.00691296001 2025-07-24,10:08:18.000,205,10978723,12765,0,1753351697,12947.96277857999,45.60991497000214,53274.0208872 2025-07-24,10:08:19.000,205,10978767,12965,0,1753351698,12947.956042269994,45.673357140003645,53274.02787432001 2025-07-24,10:08:20.000,205,10978771,12765,0,1753351699,12947.861733929989,45.574669319998065,53274.062809920004 2025-07-24,10:08:21.000,205,10978751,12685,0,1753351700,12947.801107139989,45.54647280000063,53273.97197736 2025-07-24,10:08:22.000,205,10978736,12605,0,1753351701,12947.807843449998,45.616964100001496,53273.92306752 2025-07-24,10:08:23.000,205,10978738,12805,0,1753351702,12947.881942859989,45.74384844000451,53273.916080400006 2025-07-24,10:08:24.000,205,10978737,12765,0,1753351703,12947.92236071999,45.9271258200024,53273.8811448 2025-07-24,10:08:25.000,205,10978742,12565,0,1753351704,12947.834788689994,46.01171538000199,53273.87415768 2025-07-24,10:08:26.000,205,10978736,12805,0,1753351705,12947.592281529993,46.01876451000135,53273.85319632 2025-07-24,10:08:27.000,205,10978802,12605,0,1753351706,12947.167893999991,45.89188016999833,53273.83223496 2025-07-24,10:08:28.000,205,10978738,12645,0,1753351707,12946.878232669995,45.631062360000215,53273.81826072001 2025-07-24,10:08:29.000,205,10978729,12685,0,1753351708,12946.736770159994,45.405490199998894,53273.776338 2025-07-24,10:08:30.000,205,10978739,13085,0,1753351709,12946.79066064,45.398441069999535,53273.72044104001 2025-07-24,10:08:31.000,205,10978691,12645,0,1753351710,12946.938859459995,45.391391940000176,53273.72044104001 2025-07-24,10:08:32.000,205,10978753,12685,0,1753351711,12947.00622255999,45.391391940000176,53273.68550544 2025-07-24,10:08:33.000,205,10978767,12805,0,1753351712,12947.09379459,45.41253932999825,53273.65056984001 2025-07-24,10:08:34.000,205,10978725,12885,0,1753351713,12947.07358566,45.264507600004436,53273.580698640006 2025-07-24,10:08:35.000,205,10978743,12845,0,1753351714,12947.02643148999,45.003689789999044,53273.60864712 2025-07-24,10:08:36.000,205,10978735,12805,0,1753351715,12947.080321969996,44.78516676000436,53273.510827440005 2025-07-24,10:08:37.000,205,10978725,12805,0,1753351716,12947.369983299992,44.70762633000413,53273.559737280004 2025-07-24,10:08:38.000,205,10978748,12645,0,1753351717,12947.639435700003,44.862707190004585,53273.531788800006 2025-07-24,10:08:39.000,205,10978722,12925,0,1753351718,12947.935833339994,45.10237761000462,53273.52480168001 2025-07-24,10:08:40.000,205,10978725,12685,0,1753351719,12948.00993275,45.30680238000059,53273.53877592 2025-07-24,10:08:41.000,205,10978741,12565,0,1753351720,12948.05035061,45.28565499000251,53273.4968532 2025-07-24,10:08:42.000,205,10978749,12685,0,1753351721,12948.05035061,45.10237761000462,53273.580698640006 2025-07-24,10:08:43.000,205,10978721,13085,0,1753351722,12948.04361429999,44.84155979999923,53273.59467288 2025-07-24,10:08:44.000,205,10978745,12765,0,1753351723,12948.036877989995,44.65828242000134,53273.67153120001 2025-07-24,10:08:45.000,205,10978723,12605,0,1753351724,12948.14465894999,44.538447209997685,53273.68550544 2025-07-24,10:08:46.000,205,10978722,12805,0,1753351725,12948.319803009996,44.55254547000368,53273.66454408 2025-07-24,10:08:47.000,205,10978717,12805,0,1753351726,12948.259176219995,44.72877372000221,53273.748389520006 2025-07-24,10:08:48.000,205,10978717,12725,0,1753351727,12948.18507680999,44.862707190004585,53273.748389520006 2025-07-24,10:08:49.000,205,10978740,12645,0,1753351728,12947.90215178999,44.90500197000074,53273.72044104001 2025-07-24,10:08:50.000,205,10978753,12965,0,1753351729,12947.558599980002,44.996640659999684,53273.7064668 2025-07-24,10:08:51.000,205,10978783,12805,0,1753351730,12947.221784479996,45.045984570002474,53273.727428160004 2025-07-24,10:08:52.000,205,10978704,12805,0,1753351731,12946.82434218999,45.01778804999776,53273.72044104001 2025-07-24,10:08:53.000,205,10978736,12885,0,1753351732,12946.514471929993,44.85565805999795,53273.65056984001 2025-07-24,10:08:54.000,205,10978755,12965,0,1753351733,12946.440372519988,44.70762633000413,53273.59467288 2025-07-24,10:08:55.000,205,10978738,12765,0,1753351734,12946.440372519988,44.65828242000134,53273.580698640006 2025-07-24,10:08:56.000,205,10978766,12645,0,1753351735,12946.346064179997,44.637135030003265,53273.559737280004 2025-07-24,10:08:57.000,205,10978777,12565,0,1753351736,12946.184392739997,44.587791120000475,53273.51781456 2025-07-24,10:08:58.000,205,10978740,12565,0,1753351737,12946.130502259992,44.61598763999791,53273.46890472 2025-07-24,10:08:59.000,205,10978757,12805,0,1753351738,12946.042930229996,44.70762633000413,53273.37108504 2025-07-24,10:09:00.000,205,10978737,12805,0,1753351739,12945.71285104,44.90500197000074,53273.294226720005 2025-07-24,10:09:01.000,205,10978732,12765,0,1753351740,12945.079637900002,45.045984570002474,53273.26627824001 2025-07-24,10:09:02.000,205,10978730,12965,0,1753351741,12944.37232535,45.038935440003115,53273.175445680004 2025-07-24,10:09:03.000,205,10978713,12965,0,1753351742,12943.665012799996,44.996640659999684,53273.077626000006 2025-07-24,10:09:04.000,205,10978754,12885,0,1753351743,12942.984645489989,44.771068499998364,53272.9378836 2025-07-24,10:09:05.000,205,10978757,13005,0,1753351744,12942.23017876999,44.524348949998966,53272.791154080005 2025-07-24,10:09:06.000,205,10978755,12965,0,1753351745,12941.536338839993,44.319924180003,53272.623463200005 2025-07-24,10:09:07.000,205,10978738,12925,0,1753351746,12940.99743404,44.03090985000017,53272.44878520001 2025-07-24,10:09:08.000,205,10978744,12765,0,1753351747,12940.660618539994,43.79123943000013,53272.25314584 2025-07-24,10:09:09.000,205,10978786,12565,0,1753351748,12940.525892339989,43.56566726999881,53272.06449360001 2025-07-24,10:09:10.000,205,10978758,12965,0,1753351749,12940.384429829988,43.403537279999,53271.84789288001 2025-07-24,10:09:11.000,205,10978739,13005,0,1753351750,12940.317066729993,43.354193370003486,53271.666227760004 2025-07-24,10:09:12.000,205,10978773,12725,0,1753351751,12940.209285769997,43.488126839998586,53271.519498240006 2025-07-24,10:09:13.000,205,10978731,12925,0,1753351752,12940.101504810002,43.75599378000334,53271.40770432 2025-07-24,10:09:14.000,205,10978721,12645,0,1753351753,12940.067823259997,43.889927249998436,53271.1911036 2025-07-24,10:09:15.000,205,10978733,12765,0,1753351754,12940.108241119997,43.98156594000466,53271.08629680001 2025-07-24,10:09:16.000,205,10978740,13205,0,1753351755,12940.114977429992,44.002713330002734,53270.91860592001 2025-07-24,10:09:17.000,205,10978763,13005,0,1753351756,12940.168867909997,44.05205723999825,53270.85572184 2025-07-24,10:09:18.000,205,10978761,12965,0,1753351757,12940.168867909997,44.02386072000081,53270.72296656001 2025-07-24,10:09:19.000,205,10978752,12805,0,1753351758,12940.263176250002,43.826485080004204,53270.63213400001 2025-07-24,10:09:20.000,205,10978724,12765,0,1753351759,12940.478738169993,43.763042910002696,53270.53431432001 2025-07-24,10:09:21.000,205,10978715,12965,0,1753351760,12940.73471795,43.889927249998436,53270.47143024 2025-07-24,10:09:22.000,205,10978775,12805,0,1753351761,12940.963752489995,44.06615550000424,53270.41553328001 2025-07-24,10:09:23.000,205,10978753,12885,0,1753351762,12941.07826976,44.30582592000428,53270.43649464001 2025-07-24,10:09:24.000,205,10978701,12925,0,1753351763,12940.97722511,44.37631721999787,53270.38059768 2025-07-24,10:09:25.000,205,10978730,12845,0,1753351764,12940.91659832,44.36926808999851,53270.324700720004 2025-07-24,10:09:26.000,205,10978721,12765,0,1753351765,12940.882916769995,44.32697331000236,53270.28976512 2025-07-24,10:09:27.000,205,10978713,12765,0,1753351766,12940.90986200999,44.319924180003,53270.24784240001 2025-07-24,10:09:28.000,205,10978753,13125,0,1753351767,12940.660618539994,44.31287505000364,53270.2129068 2025-07-24,10:09:29.000,205,10978726,12685,0,1753351768,12940.242967320002,44.4186120000013,53270.21989392001 2025-07-24,10:09:30.000,205,10978723,12965,0,1753351769,12939.757953,44.38336635000451,53270.09412576 2025-07-24,10:09:31.000,205,10978731,12725,0,1753351770,12939.454819049999,44.30582592000428,53270.038228800004 2025-07-24,10:09:32.000,205,10978764,12925,0,1753351771,12939.353774399999,44.25648201000149,53269.94739624 2025-07-24,10:09:33.000,205,10978728,12765,0,1753351772,12939.266202369989,44.29172765999829,53269.80066672 2025-07-24,10:09:34.000,205,10978751,12565,0,1753351773,12939.158421409993,44.29172765999829,53269.772718240005 2025-07-24,10:09:35.000,205,10978762,12725,0,1753351774,12939.043904140002,44.228285490004055,53269.63996296 2025-07-24,10:09:36.000,205,10978729,12605,0,1753351775,12938.963068420002,44.228285490004055,53269.556117520006 2025-07-24,10:09:37.000,205,10978759,12965,0,1753351776,12938.888969009997,44.171892450001906,53269.486246320004 2025-07-24,10:09:38.000,205,10978751,12845,0,1753351777,12938.949595799997,44.185990710000624,53269.39541376 2025-07-24,10:09:39.000,205,10978768,12645,0,1753351778,12939.064113070002,44.171892450001906,53269.339516800006 2025-07-24,10:09:40.000,205,10978735,12605,0,1753351779,12939.144948789988,44.171892450001906,53269.24868424 2025-07-24,10:09:41.000,205,10978734,12605,0,1753351780,12939.016958899992,44.39041548000387,53269.220735760005 2025-07-24,10:09:42.000,205,10978745,12645,0,1753351781,12938.747506499996,44.48205417000281,53269.12291608001 2025-07-24,10:09:43.000,205,10978741,13005,0,1753351782,12938.363536829995,44.4186120000013,53269.07400624001 2025-07-24,10:09:44.000,205,10978757,12805,0,1753351783,12938.073875499998,44.228285490004055,53269.02509640001 2025-07-24,10:09:45.000,205,10978735,12605,0,1753351784,12937.844840960002,43.98156594000466,53268.94125096 2025-07-24,10:09:46.000,205,10978768,12645,0,1753351785,12937.683169520002,43.74894465000398,53268.8504184 2025-07-24,10:09:47.000,205,10978745,12885,0,1753351786,12937.588861179996,43.6502568299984,53268.7456116 2025-07-24,10:09:48.000,205,10978705,12805,0,1753351787,12937.454134979991,43.593863790003525,53268.64080480001 2025-07-24,10:09:49.000,205,10978756,12685,0,1753351788,12937.39350818999,43.544519880000735,53268.57093360001 2025-07-24,10:09:50.000,205,10978730,12605,0,1753351789,12937.29919985,43.55861813999945,53268.49407528001 2025-07-24,10:09:51.000,205,10978765,12845,0,1753351790,12937.23183674999,43.6150111800016,53268.445165439996 2025-07-24,10:09:52.000,205,10978712,12965,0,1753351791,12937.184682579995,43.64320769999904,53268.37529424001 2025-07-24,10:09:53.000,205,10978790,12725,0,1753351792,12937.225100439995,43.763042910002696,53268.31939728 2025-07-24,10:09:54.000,205,10978758,12805,0,1753351793,12937.15100102999,43.91812377000315,53268.214590480005 2025-07-24,10:09:55.000,205,10978656,12525,0,1753351794,12936.942175419994,44.05205723999825,53268.15869352001 2025-07-24,10:09:56.000,205,10978731,12605,0,1753351795,12936.524524200002,44.33402244000172,53268.046899600005 2025-07-24,10:09:57.000,205,10978689,12965,0,1753351796,12935.924992609995,44.51025069000025,53267.977028400004 2025-07-24,10:09:58.000,205,10978778,12925,0,1753351797,12935.311988399997,44.531398079998326,53267.85126024001 2025-07-24,10:09:59.000,205,10978754,12925,0,1753351798,12934.94149135,44.26353114000085,53267.65562088001 2025-07-24,10:10:00.000,205,10978748,12925,0,1753351799,12934.847183009995,44.009762460002094,53267.56478832001 2025-07-24,10:10:01.000,205,10978776,12685,0,1753351800,12934.968436589996,43.75599378000334,53267.43203304 2025-07-24,10:10:02.000,205,10978756,12685,0,1753351801,12935.177262199992,43.57271639999817,53267.306264880004 2025-07-24,10:10:03.000,205,10978768,12605,0,1753351802,12935.547759249988,43.44583206000243,53267.27831640001 2025-07-24,10:10:04.000,205,10978781,12685,0,1753351803,12935.776793789999,43.50222510000458,53267.15254824001 2025-07-24,10:10:05.000,205,10978762,12845,0,1753351804,12935.945201539995,43.64320769999904,53267.089664160005 2025-07-24,10:10:06.000,205,10978745,12925,0,1753351805,12935.93172891999,43.92517290000251,53267.07568992 2025-07-24,10:10:07.000,205,10978736,12605,0,1753351806,12935.74984854999,44.21418722999806,53267.04774144 2025-07-24,10:10:08.000,205,10978793,12965,0,1753351807,12935.439978289993,44.30582592000428,53267.00581872 2025-07-24,10:10:09.000,205,10978764,12605,0,1753351808,12935.130108029996,44.319924180003,53266.90101192 2025-07-24,10:10:10.000,205,10978771,12605,0,1753351809,12934.93475503999,44.298776789997646,53266.86607632001 2025-07-24,10:10:11.000,205,10978775,12525,0,1753351810,12934.93475503999,44.24943288000213,53266.824153600006 2025-07-24,10:10:12.000,205,10978716,12605,0,1753351811,12935.029063379996,44.20008896999934,53266.77524376001 2025-07-24,10:10:13.000,205,10978789,12685,0,1753351812,12935.258097919992,44.171892450001906,53266.74030816 2025-07-24,10:10:14.000,205,10978786,12685,0,1753351813,12935.460187219993,44.355169829999795,53266.656462720006 2025-07-24,10:10:15.000,205,10978730,12925,0,1753351814,12935.507341389988,44.4186120000013,53266.635501360004 2025-07-24,10:10:16.000,205,10978760,12805,0,1753351815,12935.507341389988,44.460906780004734,53266.69139832 2025-07-24,10:10:17.000,205,10978705,12725,0,1753351816,12935.413033049997,44.51025069000025,53266.62152712 2025-07-24,10:10:18.000,205,10978767,12965,0,1753351817,12935.406296740002,44.43271026000002,53266.61454 2025-07-24,10:10:19.000,205,10978771,12805,0,1753351818,12935.534286629998,44.42566113000066,53266.57960440001 2025-07-24,10:10:20.000,205,10978714,12885,0,1753351819,12935.655540209998,44.298776789997646,53266.586591520005 2025-07-24,10:10:21.000,205,10978761,13085,0,1753351820,12935.722903309994,44.29172765999829,53266.537681680005 2025-07-24,10:10:22.000,205,10978713,12645,0,1753351821,12935.716166999999,44.319924180003,53266.5446688 2025-07-24,10:10:23.000,205,10978735,12925,0,1753351822,12935.729639619989,44.33402244000172,53266.56563016 2025-07-24,10:10:24.000,205,10978758,12685,0,1753351823,12935.83742058,44.44680851999874,53266.51672032 2025-07-24,10:10:25.000,205,10978727,12685,0,1753351824,12935.763321169994,44.60893850999855,53266.49575896 2025-07-24,10:10:26.000,205,10978801,12925,0,1753351825,12935.729639619989,44.74287198000093,53266.5446688 2025-07-24,10:10:27.000,205,10978709,12925,0,1753351826,12935.716166999999,44.771068499998364,53266.488771840006 2025-07-24,10:10:28.000,205,10978751,13085,0,1753351827,12935.669012829989,44.84860892999859,53266.53069456001 2025-07-24,10:10:29.000,205,10978787,12765,0,1753351828,12935.574704489998,44.82746154000051,53266.45383624 2025-07-24,10:10:30.000,205,10978736,12645,0,1753351829,12935.359142569992,44.70762633000413,53266.4747976 2025-07-24,10:10:31.000,205,10978744,12765,0,1753351830,12935.305252090002,44.54549634000432,53266.488771840006 2025-07-24,10:10:32.000,205,10978724,12685,0,1753351831,12935.318724709992,44.38336635000451,53266.467810480004 2025-07-24,10:10:33.000,205,10978760,13045,0,1753351832,12935.466923530003,44.32697331000236,53266.48178472001 2025-07-24,10:10:34.000,205,10978781,12685,0,1753351833,12935.554495559998,44.38336635000451,53266.467810480004 2025-07-24,10:10:35.000,205,10978745,12765,0,1753351834,12935.588177109988,44.49615243000153,53266.488771840006 2025-07-24,10:10:36.000,205,10978754,13125,0,1753351835,12935.433241979998,44.69352806999814,53266.48178472001 2025-07-24,10:10:37.000,205,10978725,12885,0,1753351836,12935.217680059992,44.77811762999772,53266.50274608 2025-07-24,10:10:38.000,205,10978734,12885,0,1753351837,12935.029063379996,44.764019369999005,53266.50274608 2025-07-24,10:10:39.000,205,10978779,12765,0,1753351838,12934.97517289999,44.813363280001795,53266.49575896 2025-07-24,10:10:40.000,205,10978780,12805,0,1753351839,12935.042536,44.869756320003944,53266.467810480004 2025-07-24,10:10:41.000,205,10978764,12925,0,1753351840,12935.163789580001,44.97549327000161,53266.467810480004 2025-07-24,10:10:42.000,205,10978743,12765,0,1753351841,12935.318724709992,45.0107389199984,53266.43986200001 2025-07-24,10:10:43.000,205,10978776,12725,0,1753351842,12935.453450909998,45.038935440003115,53266.48178472001 2025-07-24,10:10:44.000,205,10978697,13045,0,1753351843,12935.541022939993,45.10942674000398,53266.488771840006 2025-07-24,10:10:45.000,205,10978745,12685,0,1753351844,12935.648803899989,45.215163690001646,53266.56563016 2025-07-24,10:10:46.000,205,10978758,12845,0,1753351845,12935.736375929999,45.29270412000187,53266.55165592 2025-07-24,10:10:47.000,205,10978698,12765,0,1753351846,12935.904783679995,45.42663759000425,53266.64248848 2025-07-24,10:10:48.000,205,10978775,13005,0,1753351847,12936.05971881,45.616964100001496,53266.66344984 2025-07-24,10:10:49.000,205,10978795,12765,0,1753351848,12936.046246189995,45.87073278000025,53266.705372560005 2025-07-24,10:10:50.000,205,10978761,12805,0,1753351849,12936.01256463999,46.082206680002855,53266.76126952 2025-07-24,10:10:51.000,205,10978775,12885,0,1753351850,12935.823947959994,46.209091019998596,53266.74729528001 2025-07-24,10:10:52.000,205,10978724,13045,0,1753351851,12935.669012829989,46.321877100002894,53266.754282400005 2025-07-24,10:10:53.000,205,10978763,12725,0,1753351852,12935.655540209998,46.448761439998634,53266.81716648001 2025-07-24,10:10:54.000,205,10978801,13005,0,1753351853,12935.520814009993,46.63908795000316,53266.81716648001 2025-07-24,10:10:55.000,205,10978776,12765,0,1753351854,12935.365878880002,46.82236533000105,53266.84511496001 2025-07-24,10:10:56.000,205,10978736,12885,0,1753351855,12935.150316959996,46.88580750000256,53266.84511496001 2025-07-24,10:10:57.000,205,10978737,12765,0,1753351856,12934.82023777,46.82236533000105,53266.803192240004 2025-07-24,10:10:58.000,205,10978785,12605,0,1753351857,12934.449740719989,46.57564578000165,53266.76126952 2025-07-24,10:10:59.000,205,10978797,12965,0,1753351858,12934.254387729998,46.24433667000267,53266.824153600006 2025-07-24,10:11:00.000,205,10978818,12885,0,1753351859,12934.146606770002,45.96942059999856,53266.74030816 2025-07-24,10:11:01.000,205,10978740,12725,0,1753351860,12934.119661529992,45.849585390002176,53266.69139832 2025-07-24,10:11:02.000,205,10978745,12685,0,1753351861,12934.119661529992,45.814339739998104,53266.6844112 2025-07-24,10:11:03.000,205,10978821,12645,0,1753351862,12934.092716289997,46.11745232999965,53266.656462720006 2025-07-24,10:11:04.000,205,10978790,12725,0,1753351863,12934.065771050002,46.33597536000161,53266.62152712 2025-07-24,10:11:05.000,205,10978762,12685,0,1753351864,12933.957990089992,46.491056220002065,53266.64248848 2025-07-24,10:11:06.000,205,10978759,12805,0,1753351865,12933.84347282,46.547449260004214,53266.586591520005 2025-07-24,10:11:07.000,205,10978775,12845,0,1753351866,12933.80305496,46.50515448000078,53266.55864304001 2025-07-24,10:11:08.000,205,10978775,12605,0,1753351867,12933.78284603,46.40646666000248,53266.52370744 2025-07-24,10:11:09.000,205,10978822,12525,0,1753351868,12933.65485613999,46.300729710004816,53266.48178472001 2025-07-24,10:11:10.000,205,10978815,12565,0,1753351869,12933.466239459995,46.216140149997955,53266.45383624 2025-07-24,10:11:11.000,205,10978783,12445,0,1753351870,12933.264150159994,46.14564885000436,53266.418900640005 2025-07-24,10:11:12.000,205,10978739,13005,0,1753351871,12933.095742409998,46.12450145999901,53266.4049264 2025-07-24,10:11:13.000,205,10978754,12885,0,1753351872,12932.967752520002,46.11040320000029,53266.34204232001 2025-07-24,10:11:14.000,205,10978768,12965,0,1753351873,12932.866707870002,46.089255810002214,53266.30710672 2025-07-24,10:11:15.000,205,10978784,12885,0,1753351874,12932.758926909992,46.089255810002214,53266.22326128001 2025-07-24,10:11:16.000,205,10978784,12765,0,1753351875,12932.745454290001,46.10335407000093,53266.19531280001 2025-07-24,10:11:17.000,205,10978750,13005,0,1753351876,12932.752190599997,46.14564885000436,53266.153390080006 2025-07-24,10:11:18.000,205,10978813,13125,0,1753351877,12932.664618570001,46.202041889999236,53266.132428720004 2025-07-24,10:11:19.000,205,10978775,12685,0,1753351878,12932.550101299996,46.18089450000116,53266.14640296001 2025-07-24,10:11:20.000,205,10978788,12685,0,1753351879,12932.4827382,46.1738453700018,53266.06954464 2025-07-24,10:11:21.000,205,10978753,12565,0,1753351880,12932.41537509999,46.075157550003496,53266.06255752 2025-07-24,10:11:22.000,205,10978767,12605,0,1753351881,12932.327803069995,45.98351886000455,53265.99967344 2025-07-24,10:11:23.000,205,10978809,12845,0,1753351882,12932.24023104,45.89892929999769,53266.01364768 2025-07-24,10:11:24.000,205,10978785,12885,0,1753351883,12932.21328579999,45.856634520001535,53265.99967344 2025-07-24,10:11:25.000,205,10978787,12645,0,1753351884,12932.078559599999,45.814339739998104,53265.93678936001 2025-07-24,10:11:26.000,205,10978750,12805,0,1753351885,12931.916888159998,45.65925887999765,53265.85993104001 2025-07-24,10:11:27.000,205,10978767,12965,0,1753351886,12931.856261369998,45.51122715000383,53265.79005984001 2025-07-24,10:11:28.000,205,10978758,12685,0,1753351887,12931.883206609993,45.47598149999976,53265.748137120005 2025-07-24,10:11:29.000,205,10978784,12925,0,1753351888,12931.815843509998,45.673357140003645,53265.72018864001 2025-07-24,10:11:30.000,205,10978731,12765,0,1753351889,12931.539654799992,46.025813640000706,53265.72018864001 2025-07-24,10:11:31.000,205,10978777,12765,0,1753351890,12931.128739889995,46.258434930001386,53265.629356080004 2025-07-24,10:11:32.000,205,10978688,13005,0,1753351891,12930.758242839998,46.300729710004816,53265.55948488 2025-07-24,10:11:33.000,205,10978786,12965,0,1753351892,12930.569626160002,46.16679624000244,53265.48961368 2025-07-24,10:11:34.000,205,10978750,12645,0,1753351893,12930.414691029997,46.01171538000199,53265.391794 2025-07-24,10:11:35.000,205,10978791,12965,0,1753351894,12930.421427339992,45.82138887000474,53265.39878112 2025-07-24,10:11:36.000,205,10978767,12925,0,1753351895,12930.522471989992,45.77204496000195,53265.33589704001 2025-07-24,10:11:37.000,205,10978740,12725,0,1753351896,12930.839078559999,45.913027560003684,53265.314935680006 2025-07-24,10:11:38.000,205,10978768,13085,0,1753351897,12931.068113099995,46.18089450000116,53265.27301296 2025-07-24,10:11:39.000,205,10978796,12685,0,1753351898,12931.007486309994,46.51220361000014,53265.28698720001 2025-07-24,10:11:40.000,205,10978711,12605,0,1753351899,12930.764979149993,46.660235340001236,53265.245064480005 2025-07-24,10:11:41.000,205,10978765,12765,0,1753351900,12930.522471989992,46.80121794000297,53265.30096144 2025-07-24,10:11:42.000,205,10978757,12645,0,1753351901,12930.401218409992,46.8787583700032,53265.25903872001 2025-07-24,10:11:43.000,205,10978758,12925,0,1753351902,12930.327119000001,46.87170924000384,53265.293974320004 2025-07-24,10:11:44.000,205,10978719,12765,0,1753351903,12930.381009479992,46.8787583700032,53265.28000008 2025-07-24,10:11:45.000,205,10978793,12645,0,1753351904,12930.488790440002,46.956298800003424,53265.32890992 2025-07-24,10:11:46.000,205,10978739,12965,0,1753351905,12930.562889849993,47.06203575000109,53265.293974320004 2025-07-24,10:11:47.000,205,10978789,12885,0,1753351906,12930.576362469998,47.23826399999962,53265.32890992 2025-07-24,10:11:48.000,205,10978785,12525,0,1753351907,12930.502263059992,47.358099210003274,53265.34288416 2025-07-24,10:11:49.000,205,10978726,12765,0,1753351908,12930.340591619992,47.45678703000158,53265.363845520005 2025-07-24,10:11:50.000,205,10978752,12725,0,1753351909,12930.151974939996,47.51318007000373,53265.34987128 2025-07-24,10:11:51.000,205,10978780,12725,0,1753351910,12929.99703980999,47.59776963000331,53265.34288416 2025-07-24,10:11:52.000,205,10978762,12725,0,1753351911,12929.73432371999,47.527278330002446,53265.34987128 2025-07-24,10:11:53.000,205,10978698,12685,0,1753351912,12929.491816559988,47.315804429999844,53265.3219228 2025-07-24,10:11:54.000,205,10978730,12805,0,1753351913,12929.296463569997,47.00564270999894,53265.28698720001 2025-07-24,10:11:55.000,205,10978774,12885,0,1753351914,12929.121319509992,46.6320388200038,53265.245064480005 2025-07-24,10:11:56.000,205,10978715,13005,0,1753351915,12929.060692719991,46.50515448000078,53265.20314176 2025-07-24,10:11:57.000,205,10978740,12685,0,1753351916,12929.020274859991,46.55449839000357,53265.16121904 2025-07-24,10:11:58.000,205,10978691,12605,0,1753351917,12929.060692719991,46.6320388200038,53265.077373600005 2025-07-24,10:11:59.000,205,10978729,12605,0,1753351918,12928.92596652,46.82941446000041,53264.98654104 2025-07-24,10:12:00.000,205,10978748,12765,0,1753351919,12928.750822459995,46.956298800003424,53264.979553920006 2025-07-24,10:12:01.000,205,10978743,12925,0,1753351920,12928.59588732999,46.93515140999807,53264.909682720005 2025-07-24,10:12:02.000,205,10978788,12685,0,1753351921,12928.400534339999,46.98449532000086,53264.83282440001 2025-07-24,10:12:03.000,205,10978698,12845,0,1753351922,12928.252335519988,46.98449532000086,53264.77692744 2025-07-24,10:12:04.000,205,10978752,12605,0,1753351923,12928.110873010002,47.0126918399983,53264.70705624 2025-07-24,10:12:05.000,205,10978726,12765,0,1753351924,12927.976146809997,47.20301835000282,53264.60224944 2025-07-24,10:12:06.000,205,10978707,12885,0,1753351925,12927.841420609991,47.52022920000309,53264.574300960005 2025-07-24,10:12:07.000,205,10978737,12725,0,1753351926,12927.65954023999,47.87973482999951,53264.4834684 2025-07-24,10:12:08.000,205,10978751,12925,0,1753351927,12927.58544083,48.05596307999804,53264.44154568 2025-07-24,10:12:09.000,205,10978729,12965,0,1753351928,12927.531550349995,48.161700030002976,53264.31577752 2025-07-24,10:12:10.000,205,10978716,12645,0,1753351929,12927.491132489995,48.27448611,53264.18302224001 2025-07-24,10:12:11.000,205,10978760,12965,0,1753351930,12927.410296769995,48.352026540000224,53264.17603512 2025-07-24,10:12:12.000,205,10978763,13205,0,1753351931,12927.27557056999,48.288584369998716,53264.09218968001 2025-07-24,10:12:13.000,205,10978734,12885,0,1753351932,12927.235152709989,48.161700030002976,53264.03629272 2025-07-24,10:12:14.000,205,10978706,12685,0,1753351933,12927.309252119994,48.13350350999826,53263.952447280004 2025-07-24,10:12:15.000,205,10978764,12885,0,1753351934,12927.470923559995,48.33087915000215,53263.854627600005 2025-07-24,10:12:16.000,205,10978727,12885,0,1753351935,12927.67974916999,48.64104087000305,53263.86161472 2025-07-24,10:12:17.000,205,10978756,12765,0,1753351936,12927.63933130999,49.00054649999947,53263.735846560005 2025-07-24,10:12:18.000,205,10978738,12805,0,1753351937,12927.43724200999,49.176774749998,53263.686936720005 2025-07-24,10:12:19.000,205,10978717,12605,0,1753351938,12927.187998539994,49.19792214000336,53263.638026880006 2025-07-24,10:12:20.000,205,10978718,12765,0,1753351939,12927.006118169993,49.0780869299997,53263.58911704001 2025-07-24,10:12:21.000,205,10978747,12805,0,1753351940,12927.026327099993,48.82431825000094,53263.48431024 2025-07-24,10:12:22.000,205,10978735,12765,0,1753351941,12927.181262229999,48.71858130000328,53263.5052716 2025-07-24,10:12:23.000,205,10978731,12845,0,1753351942,12927.349669979994,48.68333564999921,53263.49129736001 2025-07-24,10:12:24.000,205,10978707,12845,0,1753351943,12927.491132489995,48.89480955000181,53263.449374640004 2025-07-24,10:12:25.000,205,10978715,12965,0,1753351944,12927.470923559995,49.28251170000294,53263.44238752001 2025-07-24,10:12:26.000,205,10978736,12685,0,1753351945,12927.221680089999,49.69136124000215,53263.39347768001 2025-07-24,10:12:27.000,205,10978769,12925,0,1753351946,12927.046536029993,50.05791599999793,53263.40745192 2025-07-24,10:12:28.000,205,10978771,13045,0,1753351947,12926.817501489997,50.28348815999925,53263.31661936 2025-07-24,10:12:29.000,205,10978742,12645,0,1753351948,12926.574994329996,50.39627424000355,53263.32360648001 2025-07-24,10:12:30.000,205,10978748,12605,0,1753351949,12926.44026812999,50.39627424000355,53263.30963224 2025-07-24,10:12:31.000,205,10978700,12645,0,1753351950,12926.39985026999,50.40332337000291,53263.28867088 2025-07-24,10:12:32.000,205,10978727,12645,0,1753351951,12926.33922347999,50.46676554000442,53263.23976104 2025-07-24,10:12:33.000,205,10978722,12645,0,1753351952,12926.19776096999,50.53725683999801,53263.1908512 2025-07-24,10:12:34.000,205,10978726,12965,0,1753351953,12926.110188939994,50.57250249000208,53263.183864080005 2025-07-24,10:12:35.000,205,10978745,12685,0,1753351954,12926.19776096999,50.50906032000057,53263.15591560001 2025-07-24,10:12:36.000,205,10978746,12525,0,1753351955,12926.31901454999,50.45971640999778,53263.05809592001 2025-07-24,10:12:37.000,205,10978728,12685,0,1753351956,12926.54804909,50.438569019999704,53263.113992880004 2025-07-24,10:12:38.000,205,10978725,12685,0,1753351957,12926.891600900002,50.63594466000359,53263.113992880004 2025-07-24,10:12:39.000,205,10978748,12845,0,1753351958,12927.228416399994,51.122334630003024,53263.065083040005 2025-07-24,10:12:40.000,205,10978709,12765,0,1753351959,12927.37661521999,51.6369211199999,53263.10700576001 2025-07-24,10:12:41.000,205,10978748,12925,0,1753351960,12927.35640628999,51.932984580002085,53263.10700576001 2025-07-24,10:12:42.000,205,10978785,12765,0,1753351961,12927.241889019999,52.00347588000295,53263.14892848 2025-07-24,10:12:43.000,205,10978734,12645,0,1753351962,12927.208207469994,51.982328490004875,53263.12796712001 2025-07-24,10:12:44.000,205,10978719,13165,0,1753351963,12927.235152709989,51.989377620004234,53263.10001864 2025-07-24,10:12:45.000,205,10978808,13005,0,1753351964,12927.369878909994,52.01052501000231,53263.16290272 2025-07-24,10:12:46.000,205,10978765,12925,0,1753351965,12927.35640628999,52.32068673000322,53263.16988984 2025-07-24,10:12:47.000,205,10978752,12965,0,1753351966,12927.27557056999,52.623799320004764,53263.17687696001 2025-07-24,10:12:48.000,205,10978733,13045,0,1753351967,12927.147580679994,52.694290619998355,53263.15591560001 2025-07-24,10:12:49.000,205,10978750,12605,0,1753351968,12927.073481269988,52.58150454000133,53263.14194136 2025-07-24,10:12:50.000,205,10978744,12565,0,1753351969,12927.053272339988,52.48281672000303,53263.15591560001 2025-07-24,10:12:51.000,205,10978721,12965,0,1753351970,12927.086953889993,52.41937455000152,53263.19783832 2025-07-24,10:12:52.000,205,10978785,12645,0,1753351971,12927.167789609994,52.341834120001295,53263.086044400006 2025-07-24,10:12:53.000,205,10978749,12925,0,1753351972,12927.369878909994,52.292490209998505,53263.07905728001 2025-07-24,10:12:54.000,205,10978705,12845,0,1753351973,12927.59891344999,52.46871846000431,53263.07905728001 2025-07-24,10:12:55.000,205,10978706,12805,0,1753351974,12927.69995809999,52.6519958400022,53263.07207016 2025-07-24,10:12:56.000,205,10978740,12765,0,1753351975,12927.612386069995,52.82822409000073,53263.05809592001 2025-07-24,10:12:57.000,205,10978756,12685,0,1753351976,12927.40356046,52.82117496000137,53263.03713456001 2025-07-24,10:12:58.000,205,10978758,12605,0,1753351977,12927.214943779989,52.64494671000284,53263.00219896 2025-07-24,10:12:59.000,205,10978707,13045,0,1753351978,12927.235152709989,52.45462019999832,53262.9812376 2025-07-24,10:13:00.000,205,10978715,12565,0,1753351979,12927.41703307999,52.341834120001295,53262.967263360006 2025-07-24,10:13:01.000,205,10978732,12605,0,1753351980,12927.733639649996,52.461669329997676,53262.946302000004 2025-07-24,10:13:02.000,205,10978781,12765,0,1753351981,12927.962674189992,52.84937147999881,53262.95328912 2025-07-24,10:13:03.000,205,10978734,12925,0,1753351982,12927.969410500002,53.321663189999526,53262.90437928 2025-07-24,10:13:04.000,205,10978752,13005,0,1753351983,12927.780793819991,53.68821795000258,53262.92534064 2025-07-24,10:13:05.000,205,10978758,12925,0,1753351984,12927.551759279995,53.72346359999938,53262.93232776 2025-07-24,10:13:06.000,205,10978809,12925,0,1753351985,12927.450714629995,53.71641447000002,53262.93931488001 2025-07-24,10:13:07.000,205,10978766,12925,0,1753351986,12927.40356046,53.7023162100013,53262.92534064 2025-07-24,10:13:08.000,205,10978742,12685,0,1753351987,12927.33619735999,53.68821795000258,53262.93931488001 2025-07-24,10:13:09.000,205,10978732,12765,0,1753351988,12927.208207469994,53.64592316999915,53262.8764308 2025-07-24,10:13:10.000,205,10978733,12645,0,1753351989,12926.999381859998,53.69526708000194,53262.8764308 2025-07-24,10:13:11.000,205,10978711,12885,0,1753351990,12926.932018760002,53.737561859998095,53262.82053384001 2025-07-24,10:13:12.000,205,10978740,12605,0,1753351991,12926.797292559997,53.71641447000002,53262.79258536001 2025-07-24,10:13:13.000,205,10978721,12965,0,1753351992,12926.642357429992,53.67411969000386,53262.77162400001 2025-07-24,10:13:14.000,205,10978746,12605,0,1753351993,12926.52784016,53.68821795000258,53262.76463688 2025-07-24,10:13:15.000,205,10978713,12725,0,1753351994,12926.44026812999,53.74461099000473,53262.70873992 2025-07-24,10:13:16.000,205,10978730,12765,0,1753351995,12926.42679551,53.779856640001526,53262.64585584 2025-07-24,10:13:17.000,205,10978746,12725,0,1753351996,12926.50763123,53.71641447000002,53262.60393312001 2025-07-24,10:13:18.000,205,10978779,12645,0,1753351997,12926.696247909997,53.737561859998095,53262.582971760006 2025-07-24,10:13:19.000,205,10978764,12725,0,1753351998,12926.851183040002,54.11821487999987,53262.562010400005 2025-07-24,10:13:20.000,205,10978720,13045,0,1753351999,12926.938755069998,54.63280137000402,53262.5270748 2025-07-24,10:13:21.000,205,10978731,12965,0,1753352000,12926.777083629997,55.13328960000217,53262.50611344001 2025-07-24,10:13:22.000,205,10978720,13005,0,1753352001,12926.413322889995,55.246075679999194,53262.50611344001 2025-07-24,10:13:23.000,205,10978721,12885,0,1753352002,12926.002407979999,55.04165091000323,53262.50611344001 2025-07-24,10:13:24.000,205,10978762,12765,0,1753352003,12925.706010339993,54.73148919000232,53262.464190720006 2025-07-24,10:13:25.000,205,10978787,12525,0,1753352004,12925.652119860002,54.44952398999885,53262.40130664 2025-07-24,10:13:26.000,205,10978770,13005,0,1753352005,12925.786846059993,54.26624661000096,53262.394319520005 2025-07-24,10:13:27.000,205,10978812,12965,0,1753352006,12926.05629845999,54.40018008000334,53262.35938392 2025-07-24,10:13:28.000,205,10978700,12885,0,1753352007,12926.13713417999,54.872471790004056,53262.31047408 2025-07-24,10:13:29.000,205,10978735,12925,0,1753352008,12926.18428835,55.344763500004774,53262.296499840006 2025-07-24,10:13:30.000,205,10978755,12765,0,1753352009,12926.11692524999,55.506893490004586,53262.247590000006 2025-07-24,10:13:31.000,205,10978698,12765,0,1753352010,12925.982199049999,55.42935306000436,53262.30348696 2025-07-24,10:13:32.000,205,10978769,12885,0,1753352011,12925.847472849993,55.21787916000176,53262.23361576 2025-07-24,10:13:33.000,205,10978708,12845,0,1753352012,12925.820527609998,55.182633509997686,53262.296499840006 2025-07-24,10:13:34.000,205,10978747,12885,0,1753352013,12925.827263919993,55.105093080004735,53262.24060288001 2025-07-24,10:13:35.000,205,10978718,12925,0,1753352014,12925.867681779993,55.069847430000664,53262.247590000006 2025-07-24,10:13:36.000,205,10978724,12925,0,1753352015,12925.773373440003,55.239026549999835,53262.247590000006 2025-07-24,10:13:37.000,205,10978741,12885,0,1753352016,12925.476975799997,55.38705828000093,53262.24060288001 2025-07-24,10:13:38.000,205,10978747,12805,0,1753352017,12925.16710554,55.32361610999942,53262.14977032001 2025-07-24,10:13:39.000,205,10978739,12805,0,1753352018,12925.16710554,55.12624047000281,53262.14977032001 2025-07-24,10:13:40.000,205,10978756,12965,0,1753352019,12925.416349009996,54.95706135000364,53262.128808960006 2025-07-24,10:13:41.000,205,10978762,12605,0,1753352020,12925.732955580002,55.0980439499981,53262.10086048001 2025-07-24,10:13:42.000,205,10978751,12885,0,1753352021,12926.049562149994,55.37296002000221,53262.079899120006 2025-07-24,10:13:43.000,205,10978752,12765,0,1753352022,12926.103452629999,55.66197434999776,53262.02400216 2025-07-24,10:13:44.000,205,10978739,12725,0,1753352023,12925.968726429994,55.817055209998216,53262.06592488 2025-07-24,10:13:45.000,205,10978753,12845,0,1753352024,12925.672328790002,55.78885869000078,53262.02400216 2025-07-24,10:13:46.000,205,10978733,12645,0,1753352025,12925.416349009996,55.640826959999686,53262.00304080001 2025-07-24,10:13:47.000,205,10978768,12565,0,1753352026,12925.295095429996,55.5562374000001,53261.9681052 2025-07-24,10:13:48.000,205,10978748,12925,0,1753352027,12925.274886499996,55.57033565999882,53261.90522112001 2025-07-24,10:13:49.000,205,10978786,12605,0,1753352028,12925.18731447,55.58443392000481,53261.87727264 2025-07-24,10:13:50.000,205,10978717,12845,0,1753352029,12925.03911564999,55.54918827000074,53261.84932416 2025-07-24,10:13:51.000,205,10978770,12605,0,1753352030,12924.94480731,55.45050045000244,53261.772465840004 2025-07-24,10:13:52.000,205,10978784,12645,0,1753352031,12924.776399559989,55.33771436999814,53261.723556000004 2025-07-24,10:13:53.000,205,10978741,12885,0,1753352032,12924.547365019993,55.3095178500007,53261.625736320006 2025-07-24,10:13:54.000,205,10978780,12965,0,1753352033,12924.405902509992,55.464598710001155,53261.54189088 2025-07-24,10:13:55.000,205,10978748,12965,0,1753352034,12924.311594170002,55.61263044000225,53261.47201968 2025-07-24,10:13:56.000,205,10978749,12965,0,1753352035,12924.250967380001,55.77476043000206,53261.36022576001 2025-07-24,10:13:57.000,205,10978772,12725,0,1753352036,12924.183604279991,55.880497379999724,53261.34625152 2025-07-24,10:13:58.000,205,10978790,12965,0,1753352037,12924.102768559991,55.84525173000293,53261.25541896 2025-07-24,10:13:59.000,205,10978787,12645,0,1753352038,12923.98151497999,55.71131826000055,53261.220483360004 2025-07-24,10:14:00.000,205,10978727,13085,0,1753352039,12923.98151497999,55.5562374000001,53261.19253488001 2025-07-24,10:14:01.000,205,10978737,12565,0,1753352040,12923.974778669995,55.422303929997724,53261.1296508 2025-07-24,10:14:02.000,205,10978831,13005,0,1753352041,12924.062350699991,55.38000915000157,53261.11567656001 2025-07-24,10:14:03.000,205,10978715,12685,0,1753352042,12924.149922730001,55.471647840000514,53261.04580536001 2025-07-24,10:14:04.000,205,10978746,12565,0,1753352043,12924.203813209991,55.54918827000074,53261.03183112 2025-07-24,10:14:05.000,205,10978744,12965,0,1753352044,12924.1297138,55.58443392000481,53260.954972800006 2025-07-24,10:14:06.000,205,10978754,12965,0,1753352045,12924.156659039996,55.61263044000225,53260.97593416001 2025-07-24,10:14:07.000,205,10978760,12765,0,1753352046,12924.284648929992,55.746563910004625,53260.934011440004 2025-07-24,10:14:08.000,205,10978718,12805,0,1753352047,12924.486738229993,55.97918519999803,53260.91305008 2025-07-24,10:14:09.000,205,10978752,12685,0,1753352048,12924.621464429998,56.16951171000255,53260.91305008 2025-07-24,10:14:10.000,205,10978767,12965,0,1753352049,12924.560837639998,56.331641700002365,53260.91305008 2025-07-24,10:14:11.000,205,10978751,12725,0,1753352050,12924.399166199997,56.63475429000391,53260.94798568001 2025-07-24,10:14:12.000,205,10978771,12725,0,1753352051,12924.04214176999,56.923768619999464,53260.9200372 2025-07-24,10:14:13.000,205,10978780,12805,0,1753352052,12923.644699479999,57.05770209000184,53260.92702432001 2025-07-24,10:14:14.000,205,10978750,12805,0,1753352053,12923.233784570002,57.10704600000463,53260.84317888 2025-07-24,10:14:15.000,205,10978729,13085,0,1753352054,12922.944123239991,57.11409513000399,53260.787281920006 2025-07-24,10:14:16.000,205,10978745,12805,0,1753352055,12922.735297629995,57.07180035000056,53260.73138496001 2025-07-24,10:14:17.000,205,10978751,12725,0,1753352056,12922.62078035999,56.98721079000097,53260.675488 2025-07-24,10:14:18.000,205,10978799,12485,0,1753352057,12922.553417259995,56.86737558000459,53260.66151376001 2025-07-24,10:14:19.000,205,10978770,12805,0,1753352058,12922.533208329995,56.698196459998144,53260.549719840004 2025-07-24,10:14:20.000,205,10978746,12805,0,1753352059,12922.66793453,56.61360689999856,53260.48683576 2025-07-24,10:14:21.000,205,10978775,12685,0,1753352060,12922.735297629995,56.698196459998144,53260.42395168001 2025-07-24,10:14:22.000,205,10978755,12965,0,1753352061,12922.78918811,56.959014270003536,53260.32613200001 2025-07-24,10:14:23.000,205,10978762,12965,0,1753352062,12922.70835239,57.099996869997995,53260.25626080001 2025-07-24,10:14:24.000,205,10978745,12805,0,1753352063,12922.68140714999,56.93081774999882,53260.24228656 2025-07-24,10:14:25.000,205,10978733,12805,0,1753352064,12922.66119821999,56.733442110002215,53260.24927368 2025-07-24,10:14:26.000,205,10978780,12765,0,1753352065,12922.60057142999,56.691147329998785,53260.18638960001 2025-07-24,10:14:27.000,205,10978788,12885,0,1753352066,12922.351327959994,56.916719490000105,53260.15844112001 2025-07-24,10:14:28.000,205,10978777,12885,0,1753352067,12921.866313639992,57.149340780000784,53260.095557040004 2025-07-24,10:14:29.000,205,10978775,12645,0,1753352068,12921.32067252999,57.1634390399995,53259.99075024001 2025-07-24,10:14:30.000,205,10978731,12645,0,1753352069,12920.822185589997,56.98016166000161,53259.92087904001 2025-07-24,10:14:31.000,205,10978727,12805,0,1753352070,12920.458424849996,56.76163862999965,53259.81607224 2025-07-24,10:14:32.000,205,10978788,12765,0,1753352071,12920.276544479995,56.564262990003044,53259.77414952001 2025-07-24,10:14:33.000,205,10978767,12765,0,1753352072,12920.2900171,56.59245951000048,53259.68331696001 2025-07-24,10:14:34.000,205,10978769,12605,0,1753352073,12920.316962339995,56.550164730004326,53259.60645864001 2025-07-24,10:14:35.000,205,10978744,12765,0,1753352074,12920.41127068,56.500820820001536,53259.52960032 2025-07-24,10:14:36.000,205,10978790,12685,0,1753352075,12920.512315330001,56.6065577699992,53259.424793520004 2025-07-24,10:14:37.000,205,10978761,13005,0,1753352076,12920.552733190001,56.70524559000478,53259.34094808 2025-07-24,10:14:38.000,205,10978772,13045,0,1753352077,12920.539260569996,56.70524559000478,53259.22216704001 2025-07-24,10:14:39.000,205,10978746,12805,0,1753352078,12920.586414739992,56.64885255000263,53259.208192800004 2025-07-24,10:14:40.000,205,10978779,12765,0,1753352079,12920.41127068,56.677049070000066,53259.13133448001 2025-07-24,10:14:41.000,205,10978784,12965,0,1753352080,12920.10140041999,56.65590168000199,53259.09639888 2025-07-24,10:14:42.000,205,10978766,12885,0,1753352081,12919.764584919998,56.557213860003685,53258.94966936 2025-07-24,10:14:43.000,205,10978787,12845,0,1753352082,12919.481659899997,56.39508387000387,53258.87979816 2025-07-24,10:14:44.000,205,10978762,12565,0,1753352083,12919.306515839991,56.16951171000255,53258.78197848 2025-07-24,10:14:45.000,205,10978747,12845,0,1753352084,12919.326724769991,56.056725629998255,53258.6841588 2025-07-24,10:14:46.000,205,10978738,12925,0,1753352085,12919.25262536,56.08492215000297,53258.57935200001 2025-07-24,10:14:47.000,205,10978738,12805,0,1753352086,12919.239152739996,56.12721692999912,53258.49550656 2025-07-24,10:14:48.000,205,10978760,12565,0,1753352087,12919.16505332999,56.18360997000127,53258.369738400004 2025-07-24,10:14:49.000,205,10978733,12605,0,1753352088,12919.178525949996,56.24000301000342,53258.320828560005 2025-07-24,10:14:50.000,205,10978721,12725,0,1753352089,12919.158317019996,56.31049431000429,53258.19506040001 2025-07-24,10:14:51.000,205,10978782,12845,0,1753352090,12919.19199857,56.324592570003006,53258.153137680005 2025-07-24,10:14:52.000,205,10978754,12805,0,1753352091,12919.218943809996,56.29639604999829,53258.083266480004 2025-07-24,10:14:53.000,205,10978715,12685,0,1753352092,12919.198734879996,56.24000301000342,53257.97845968001 2025-07-24,10:14:54.000,205,10978747,12845,0,1753352093,12919.138108089996,56.12016779999976,53257.92256272 2025-07-24,10:14:55.000,205,10978777,12605,0,1753352094,12919.08421760999,56.06377476000489,53257.87365288 2025-07-24,10:14:56.000,205,10978760,12765,0,1753352095,12919.077481299995,55.93689042000187,53257.78282032 2025-07-24,10:14:57.000,205,10978751,12605,0,1753352096,12919.205471189991,55.78885869000078,53257.719936240006 2025-07-24,10:14:58.000,205,10978712,12765,0,1753352097,12919.474923590002,55.78180956000142,53257.65705216 2025-07-24,10:14:59.000,205,10978783,12525,0,1753352098,12919.710694439993,55.90869390000444,53257.62910368 2025-07-24,10:15:00.000,205,10978717,12765,0,1753352099,12919.717430749988,56.08492215000297,53257.54525824001 2025-07-24,10:15:01.000,205,10978734,12845,0,1753352100,12919.488396209992,56.14131518999784,53257.51730976 2025-07-24,10:15:02.000,205,10978730,12805,0,1753352101,12919.18526225999,56.155413450003834,53257.46839992 2025-07-24,10:15:03.000,205,10978750,12805,0,1753352102,12919.14484439999,56.24000301000342,53257.40551584001 2025-07-24,10:15:04.000,205,10978762,12805,0,1753352103,12919.178525949996,56.31049431000429,53257.34961888 2025-07-24,10:15:05.000,205,10978785,12565,0,1753352104,12919.239152739996,56.39508387000387,53257.29372192 2025-07-24,10:15:06.000,205,10978742,13205,0,1753352105,12919.353670010001,56.514919080000254,53257.11904392001 2025-07-24,10:15:07.000,205,10978703,12685,0,1753352106,12919.481659899997,56.6065577699992,53257.06314696 2025-07-24,10:15:08.000,205,10978754,12965,0,1753352107,12919.609649789993,56.740491240001575,53256.993275759996 2025-07-24,10:15:09.000,205,10978745,12685,0,1753352108,12919.690485509993,56.83917905999988,53256.95135304001 2025-07-24,10:15:10.000,205,10978830,12685,0,1753352109,12919.623122409997,56.83917905999988,53256.8675076 2025-07-24,10:15:11.000,205,10978780,12605,0,1753352110,12919.501868829997,56.77573688999837,53256.83257200001 2025-07-24,10:15:12.000,205,10978777,12805,0,1753352111,12919.367142629992,56.65590168000199,53256.78366216001 2025-07-24,10:15:13.000,205,10978796,12925,0,1753352112,12919.23241643,56.564262990003044,53256.69981672 2025-07-24,10:15:14.000,205,10978755,12965,0,1753352113,12919.077481299995,56.31754344000365,53256.69981672 2025-07-24,10:15:15.000,205,10978767,12965,0,1753352114,12919.016854509995,56.13426605999848,53256.6229584 2025-07-24,10:15:16.000,205,10978755,12685,0,1753352115,12918.92254616999,56.099020410001685,53256.5530872 2025-07-24,10:15:17.000,205,10978809,12805,0,1753352116,12918.740665799989,56.113118670000404,53256.427319040005 2025-07-24,10:15:18.000,205,10978747,12805,0,1753352117,12918.518367569988,56.06377476000489,53256.378409200006 2025-07-24,10:15:19.000,205,10978740,12965,0,1753352118,12918.228706239992,55.97213606999867,53256.28058952001 2025-07-24,10:15:20.000,205,10978793,12885,0,1753352119,12917.88515442999,55.873448250000365,53256.1687956 2025-07-24,10:15:21.000,205,10978740,13045,0,1753352120,12917.60896572,55.8029569499995,53256.022066080004 2025-07-24,10:15:22.000,205,10978782,12885,0,1753352121,12917.406876419998,55.753613040003984,53255.96616912001 2025-07-24,10:15:23.000,205,10978794,12685,0,1753352122,12917.191314499993,55.83820260000357,53255.82642672001 2025-07-24,10:15:24.000,205,10978791,12725,0,1753352123,12916.888180549991,56.00033259000338,53255.707645680006 2025-07-24,10:15:25.000,205,10978722,12885,0,1753352124,12916.537892429995,56.056725629998255,53255.5050192 2025-07-24,10:15:26.000,205,10978781,12965,0,1753352125,12916.261703719989,55.97213606999867,53255.40719952 2025-07-24,10:15:27.000,205,10978749,12685,0,1753352126,12916.174131689993,55.95098868000059,53255.24649576001 2025-07-24,10:15:28.000,205,10978763,12765,0,1753352127,12916.221285859989,55.94393955000123,53255.12771472001 2025-07-24,10:15:29.000,205,10978779,12925,0,1753352128,12916.275176339994,56.02852911000082,53255.05784352001 2025-07-24,10:15:30.000,205,10978777,13005,0,1753352129,12916.36274836999,56.19065910000063,53254.91111400001 2025-07-24,10:15:31.000,205,10978754,12845,0,1753352130,12916.389693609999,56.41623126000195,53254.74342312001 2025-07-24,10:15:32.000,205,10978718,12845,0,1753352131,12916.241494789989,56.66999994000071,53254.6665648 2025-07-24,10:15:33.000,205,10978804,12885,0,1753352132,12916.032669179993,56.83917905999988,53254.50586104001 2025-07-24,10:15:34.000,205,10978784,12885,0,1753352133,12915.844052499997,57.1634390399995,53254.415028480005 2025-07-24,10:15:35.000,205,10978755,12925,0,1753352134,12915.567863789991,57.3114707700006,53254.33118304 2025-07-24,10:15:36.000,205,10978795,12725,0,1753352135,12915.42640127999,57.2762251200038,53254.198427760006 2025-07-24,10:15:37.000,205,10978740,12765,0,1753352136,12915.35230187,57.21278295000229,53254.13554368 2025-07-24,10:15:38.000,205,10978756,12765,0,1753352137,12915.32535662999,57.12819339000271,53253.98182704001 2025-07-24,10:15:39.000,205,10978834,12925,0,1753352138,12915.439873899995,57.135242520002066,53253.93291720001 2025-07-24,10:15:40.000,205,10978790,12845,0,1753352139,12915.53418224,57.184586430004856,53253.8281104 2025-07-24,10:15:41.000,205,10978779,12845,0,1753352140,12915.581336409996,57.21983208000165,53253.75125208 2025-07-24,10:15:42.000,205,10978748,12805,0,1753352141,12915.44661020999,57.21983208000165,53253.625483920005 2025-07-24,10:15:43.000,205,10978799,12845,0,1753352142,12915.25125722,57.1634390399995,53253.56958696001 2025-07-24,10:15:44.000,205,10978782,12885,0,1753352143,12915.055904229994,57.156389910000144,53253.46478016 2025-07-24,10:15:45.000,205,10978788,12845,0,1753352144,12914.874023859993,57.24097946999973,53253.43683168 2025-07-24,10:15:46.000,205,10978773,12805,0,1753352145,12914.705616109997,57.26212685999781,53253.38093472001 2025-07-24,10:15:47.000,205,10978720,12525,0,1753352146,12914.523735739996,57.23393034000037,53253.241192320005 2025-07-24,10:15:48.000,205,10978798,12805,0,1753352147,12914.483317879996,57.24802859999909,53253.25516656 2025-07-24,10:15:49.000,205,10978769,12805,0,1753352148,12914.41595478,57.30442164000124,53253.11542416001 2025-07-24,10:15:50.000,205,10978816,12845,0,1753352149,12914.41595478,57.28327425000316,53253.14337264001 2025-07-24,10:15:51.000,205,10978799,13005,0,1753352150,12914.368800609991,57.367863810002746,53253.10144992 2025-07-24,10:15:52.000,205,10978806,13005,0,1753352151,12914.429427399991,57.51589554000384,53252.97568176001 2025-07-24,10:15:53.000,205,10978785,12805,0,1753352152,12914.41595478,57.62868162000086,53252.905810560005 2025-07-24,10:15:54.000,205,10978758,12765,0,1753352153,12914.15323869,57.776713350001955,53252.905810560005 2025-07-24,10:15:55.000,205,10978743,13005,0,1753352154,12913.553707099993,57.88245029999962,53252.92677192001 2025-07-24,10:15:56.000,205,10978814,12565,0,1753352155,12913.02827491999,57.734418569998525,53252.84991360001 2025-07-24,10:15:57.000,205,10978757,12765,0,1753352156,12912.738613589994,57.431305980004254,53252.76606816 2025-07-24,10:15:58.000,205,10978784,12765,0,1753352157,12912.711668349999,57.17048816999886,53252.73113256001 2025-07-24,10:15:59.000,205,10978780,12645,0,1753352158,12912.812713,57.04360383000312,53252.59837728 2025-07-24,10:16:00.000,205,10978783,12845,0,1753352159,12912.92723026999,57.0295055700044,53252.54946744 2025-07-24,10:16:01.000,205,10978768,12765,0,1753352160,12913.09563802,57.149340780000784,53252.55645456 2025-07-24,10:16:02.000,205,10978770,12845,0,1753352161,12913.17647374,57.325569029999315,53252.47959624 2025-07-24,10:16:03.000,205,10978747,12765,0,1753352162,12913.11584695,57.44540424000297,53252.37478944001 2025-07-24,10:16:04.000,205,10978771,12885,0,1753352163,12912.97438444,57.6216324900015,53252.332866720004 2025-07-24,10:16:05.000,205,10978761,12645,0,1753352164,12912.900285029995,57.75556596000388,53252.353828080006 2025-07-24,10:16:06.000,205,10978792,12445,0,1753352165,12912.80597668999,57.790811610000674,53252.332866720004 2025-07-24,10:16:07.000,205,10978789,12805,0,1753352166,12912.731877279999,57.826057260004745,53252.29793112001 2025-07-24,10:16:08.000,205,10978785,13125,0,1753352167,12912.617360009994,57.98818725000456,53252.26299552 2025-07-24,10:16:09.000,205,10978768,12525,0,1753352168,12912.664514179989,58.17146463000245,53252.2210728 2025-07-24,10:16:10.000,205,10978789,12925,0,1753352169,12912.859867169995,58.361791139999696,53252.20709856001 2025-07-24,10:16:11.000,205,10978776,12805,0,1753352170,12912.93396658,58.51687200000015,53252.24203416 2025-07-24,10:16:12.000,205,10978745,12765,0,1753352171,12912.86660347999,58.6719528600006,53252.235047040005 2025-07-24,10:16:13.000,205,10978765,12845,0,1753352172,12912.738613589994,58.876377630003844,53252.235047040005 2025-07-24,10:16:14.000,205,10978804,12645,0,1753352173,12912.624096319989,59.003261969999585,53252.19312432 2025-07-24,10:16:15.000,205,10978817,12805,0,1753352174,12912.482633809988,59.1301463100026,53252.17915008001 2025-07-24,10:16:16.000,205,10978777,12765,0,1753352175,12912.280544510002,59.221785000001546,53252.17915008001 2025-07-24,10:16:17.000,205,10978752,12605,0,1753352176,12911.930256389991,59.36276760000328,53252.05338192 2025-07-24,10:16:18.000,205,10978798,12845,0,1753352177,12911.431769449999,59.35571847000392,53252.06036904001 2025-07-24,10:16:19.000,205,10978825,12725,0,1753352178,12910.865919409996,59.25703064999834,53252.01145920001 2025-07-24,10:16:20.000,205,10978744,12565,0,1753352179,12910.52910390999,59.14424457000132,53251.9066524 2025-07-24,10:16:21.000,205,10978805,12805,0,1753352180,12910.138397929994,59.052605880002375,53251.829794080004 2025-07-24,10:16:22.000,205,10978796,12965,0,1753352181,12909.855472909992,59.108998920004524,53251.69005168 2025-07-24,10:16:23.000,205,10978834,12485,0,1753352182,12909.740955640002,59.08785152999917,53251.592232 2025-07-24,10:16:24.000,205,10978796,12765,0,1753352183,12909.774637189992,59.11604805000388,53251.48742520001 2025-07-24,10:16:25.000,205,10978796,12645,0,1753352184,12909.842000290002,59.172441089998756,53251.37563128 2025-07-24,10:16:26.000,205,10978828,12805,0,1753352185,12910.017144349993,59.08785152999917,53251.326721440004 2025-07-24,10:16:27.000,205,10978758,12765,0,1753352186,12910.313541989999,59.10194978999789,53251.15204344001 2025-07-24,10:16:28.000,205,10978791,12765,0,1753352187,12910.724456899996,59.1653919599994,53251.15204344001 2025-07-24,10:16:29.000,205,10978803,12605,0,1753352188,12911.041063470002,59.39096412000072,53251.07518512 2025-07-24,10:16:30.000,205,10978805,13085,0,1753352189,12911.081481330002,59.75046975000441,53251.02627528 2025-07-24,10:16:31.000,205,10978814,12885,0,1753352190,12910.65035748999,60.12407363999955,53250.97736544 2025-07-24,10:16:32.000,205,10978771,12965,0,1753352191,12909.855472909992,60.441284489999816,53250.844610160006 2025-07-24,10:16:33.000,205,10978749,12645,0,1753352192,12908.878707959993,60.504726660001324,53250.78871320001 2025-07-24,10:16:34.000,205,10978787,12685,0,1753352193,12908.164659099995,60.24390885000321,53250.628009440006 2025-07-24,10:16:35.000,205,10978793,12885,0,1753352194,12907.659435849993,59.92669800000294,53250.48127992001 2025-07-24,10:16:36.000,205,10978764,12725,0,1753352195,12907.464082860002,59.84210844000336,53250.37647312 2025-07-24,10:16:37.000,205,10978786,13045,0,1753352196,12907.457346549993,59.912599740004225,53250.18083376 2025-07-24,10:16:38.000,205,10978784,12965,0,1753352197,12907.497764409993,60.11702451000019,53250.04807848001 2025-07-24,10:16:39.000,205,10978790,12725,0,1753352198,12907.544918580003,60.28620362999936,53249.87340048 2025-07-24,10:16:50.000,205,10978803,13085,0,1753352209,12910.239442579994,60.70210229999793,53249.314430880004 2025-07-24,10:16:51.000,205,10978771,12805,0,1753352210,12910.54931283999,60.82898664000095,53249.29346952 2025-07-24,10:16:52.000,205,10978760,12965,0,1753352211,12910.886128339997,61.06160793000163,53249.36334072 2025-07-24,10:16:53.000,205,10978789,12365,0,1753352212,12911.155580739993,61.195541400004004,53249.41225056 2025-07-24,10:16:54.000,205,10978812,12605,0,1753352213,12911.290306939998,61.23783618000016,53249.44019904 2025-07-24,10:16:55.000,205,10978774,12645,0,1753352214,12911.229680149998,61.17439400999865,53249.46814752 2025-07-24,10:16:56.000,205,10978761,12965,0,1753352215,12911.074745019992,61.02636228000483,53249.5659672 2025-07-24,10:16:57.000,205,10978745,12685,0,1753352216,12910.859183100001,60.97701837000204,53249.60788992 2025-07-24,10:16:58.000,205,10978799,12765,0,1753352217,12910.56952176999,61.01226401999884,53249.66378688001 2025-07-24,10:16:59.000,205,10978774,12845,0,1753352218,12910.172079479999,60.99111663000076,53249.64282552001 2025-07-24,10:17:00.000,205,10978790,12765,0,1753352219,12909.808318739997,61.0193131499982,53249.670774000006 2025-07-24,10:17:01.000,205,10978788,13005,0,1753352220,12909.552338959991,60.97701837000204,53249.600902800004 2025-07-24,10:17:02.000,205,10978813,12765,0,1753352221,12909.41087644999,61.03341141000419,53249.5659672 2025-07-24,10:17:03.000,205,10978733,12725,0,1753352222,12909.3771949,61.11095184000442,53249.44718616001 2025-07-24,10:17:04.000,205,10978788,12565,0,1753352223,12909.45803062,61.146197490001214,53249.39827632 2025-07-24,10:17:05.000,205,10978767,12765,0,1753352224,12909.49844848,61.258983569998236,53249.32840512001 2025-07-24,10:17:06.000,205,10978804,12645,0,1753352225,12909.586020509996,61.491604859998915,53249.321418 2025-07-24,10:17:07.000,205,10978791,12725,0,1753352226,12909.612965749991,61.68193137000344,53249.34237936 2025-07-24,10:17:08.000,205,10978748,12765,0,1753352227,12909.491712169991,61.87225788000069,53249.286482400006 2025-07-24,10:17:09.000,205,10978762,12645,0,1753352228,12909.222259769995,61.98504395999771,53249.24455968 2025-07-24,10:17:10.000,205,10978777,12605,0,1753352229,12908.952807369998,62.08373178000329,53249.216611200005 2025-07-24,10:17:11.000,205,10978714,12805,0,1753352230,12908.737245449993,62.07668265000393,53249.15372712 2025-07-24,10:17:12.000,205,10978752,12965,0,1753352231,12908.750718069998,61.96389656999963,53249.12577864 2025-07-24,10:17:13.000,205,10978757,12605,0,1753352232,12908.959543679994,61.942749180001556,53249.06289456 2025-07-24,10:17:14.000,205,10978793,12725,0,1753352233,12909.31656811,62.02028961000178,53249.02097184001 2025-07-24,10:17:15.000,205,10978770,12685,0,1753352234,12909.525393719996,62.31635307000397,53249.0069976 2025-07-24,10:17:16.000,205,10978782,12765,0,1753352235,12909.606229439996,62.61946565999824,53249.000010480006 2025-07-24,10:17:17.000,205,10978722,12965,0,1753352236,12909.404140139995,62.7393008700019,53248.95808776 2025-07-24,10:17:18.000,205,10978698,12565,0,1753352237,12909.121215119994,62.7393008700019,53248.96507488 2025-07-24,10:17:19.000,205,10978770,12725,0,1753352238,12908.703563900002,62.72520261000318,53248.930139280004 2025-07-24,10:17:20.000,205,10978758,12645,0,1753352239,12908.326330539996,62.71815348000382,53248.86026808 2025-07-24,10:17:21.000,205,10978728,12765,0,1753352240,12907.834579909999,62.69700608999847,53248.811358240004 2025-07-24,10:17:22.000,205,10978763,12885,0,1753352241,12907.221575700001,62.61241652999888,53248.69956432 2025-07-24,10:17:23.000,205,10978755,12805,0,1753352242,12906.500790529994,62.54897436000465,53248.56680904001 2025-07-24,10:17:24.000,205,10978725,12965,0,1753352243,12906.062930380001,62.38684437000484,53248.42007952001 2025-07-24,10:17:25.000,205,10978750,12765,0,1753352244,12905.934940489991,62.19651786000031,53248.32225984001 2025-07-24,10:17:26.000,205,10978758,12725,0,1753352245,12905.81368690999,62.01324048000242,53248.18950456 2025-07-24,10:17:27.000,205,10978749,12965,0,1753352246,12905.827159529996,61.956847440000274,53248.08469776001 2025-07-24,10:17:28.000,205,10978777,12805,0,1753352247,12905.80021429,62.10487917000137,53247.91001976 2025-07-24,10:17:29.000,205,10978724,12525,0,1753352248,12905.51055295999,62.358647850000125,53247.81220008 2025-07-24,10:17:30.000,205,10978765,12645,0,1753352249,12905.099638049993,62.49963045000186,53247.658483440006 2025-07-24,10:17:31.000,205,10978779,12685,0,1753352250,12904.688723139996,62.56307262000337,53247.55367664 2025-07-24,10:17:32.000,205,10978799,12805,0,1753352251,12904.2575993,62.71110435000446,53247.45585696 2025-07-24,10:17:33.000,205,10978729,12725,0,1753352252,12903.846684390002,62.72520261000318,53247.29515320001 2025-07-24,10:17:34.000,205,10978781,12965,0,1753352253,12903.563759370001,62.55602349000401,53247.155410800005 2025-07-24,10:17:35.000,205,10978747,12925,0,1753352254,12903.348197449995,62.4925813200025,53247.02964264001 2025-07-24,10:17:36.000,205,10978733,12685,0,1753352255,12903.29430696999,62.42209002000163,53246.9457972 2025-07-24,10:17:37.000,205,10978780,13165,0,1753352256,12903.206734939995,62.34454959000141,53246.79208056001 2025-07-24,10:17:38.000,205,10978784,12725,0,1753352257,12903.26062542,62.25291090000246,53246.65932528 2025-07-24,10:17:39.000,205,10978713,12725,0,1753352258,12903.489659959996,62.140124819998164,53246.5615056 2025-07-24,10:17:40.000,205,10978795,12845,0,1753352259,12903.961201659993,62.06963352000457,53246.4217632 2025-07-24,10:17:41.000,205,10978791,12885,0,1753352260,12904.45295228999,62.08373178000329,53246.379840479996 2025-07-24,10:17:42.000,205,10978794,13085,0,1753352261,12904.843658270001,62.168321340002876,53246.316956400005 2025-07-24,10:17:43.000,205,10978730,13005,0,1753352262,12905.153528529998,62.2811074199999,53246.27503368 2025-07-24,10:17:44.000,205,10978716,12765,0,1753352263,12905.227627939988,62.358647850000125,53246.21913672001 2025-07-24,10:17:45.000,205,10978745,13005,0,1753352264,12905.254573179998,62.42913915000099,53246.17022688001 2025-07-24,10:17:46.000,205,10978794,12765,0,1753352265,12905.42971723999,62.45028653999907,53246.12830416 2025-07-24,10:17:47.000,205,10978822,12965,0,1753352266,12905.645279159995,62.527826969999296,53246.16323976 2025-07-24,10:17:48.000,205,10978735,12925,0,1753352267,12905.84063215,62.584220010001445,53246.12131704001 2025-07-24,10:17:49.000,205,10978742,13005,0,1753352268,12905.914731559991,62.70405521999783,53246.079394320004 2025-07-24,10:17:50.000,205,10978727,12845,0,1753352269,12905.975358349991,62.866185210004915,53246.06542008 2025-07-24,10:17:51.000,205,10978797,12765,0,1753352270,12906.029248829997,62.89438173000235,53246.06542008 2025-07-24,10:17:52.000,205,10978811,12565,0,1753352271,12905.955149419991,62.866185210004915,53246.01651024 2025-07-24,10:17:53.000,205,10978709,12645,0,1753352272,12905.73285118999,62.92257824999979,53245.99554888 2025-07-24,10:17:54.000,205,10978735,13045,0,1753352273,12905.47013509999,62.92962737999915,53245.99554888 2025-07-24,10:17:55.000,205,10978787,12725,0,1753352274,12905.288254729989,62.8379886900002,53245.89074208 2025-07-24,10:17:56.000,205,10978684,12605,0,1753352275,12905.018802329992,62.753399130000616,53245.8977292 2025-07-24,10:17:57.000,205,10978757,12845,0,1753352276,12904.783031480001,62.66880957000103,53245.862793600005 2025-07-24,10:17:58.000,205,10978773,12525,0,1753352277,12904.506842769995,62.66176044000167,53245.78593528001 2025-07-24,10:17:59.000,205,10978743,12805,0,1753352278,12904.27780823,62.64766218000295,53245.709076959996 2025-07-24,10:18:00.000,205,10978734,12725,0,1753352279,12903.907311180003,62.66176044000167,53245.56234744 2025-07-24,10:18:01.000,205,10978749,12645,0,1753352280,12903.664804020002,62.591269140000804,53245.541386079996 2025-07-24,10:18:02.000,205,10978744,12925,0,1753352281,12903.671540329997,62.400942630003556,53245.45754064 2025-07-24,10:18:03.000,205,10978736,12685,0,1753352282,12903.745639740002,62.365696979999484,53245.40164368001 2025-07-24,10:18:04.000,205,10978748,12965,0,1753352283,12903.806266530002,62.534876099998655,53245.40164368001 2025-07-24,10:18:05.000,205,10978752,12765,0,1753352284,12903.833211769997,62.943725639997865,53245.27587552 2025-07-24,10:18:06.000,205,10978733,12605,0,1753352285,12903.934256419998,63.25388735999877,53245.21997856 2025-07-24,10:18:07.000,205,10978788,12765,0,1753352286,12904.109400479989,63.401919089999865,53245.206004319996 2025-07-24,10:18:08.000,205,10978743,12685,0,1753352287,12904.29128084999,63.408968219999224,53245.143120240005 2025-07-24,10:18:09.000,205,10978692,12845,0,1753352288,12904.506842769995,63.394869960000506,53245.18504296001 2025-07-24,10:18:10.000,205,10978725,12605,0,1753352289,12904.56073325,63.458312130002014,53245.094210400006 2025-07-24,10:18:11.000,205,10978729,12765,0,1753352290,12904.62136004,63.683884290003334,53245.10119752 2025-07-24,10:18:12.000,205,10978792,12925,0,1753352291,12904.47989753,63.89535818999866,53245.073249040004 2025-07-24,10:18:13.000,205,10978757,12525,0,1753352292,12904.25086298999,64.0997829600019,53245.03132632 2025-07-24,10:18:14.000,205,10978727,12765,0,1753352293,12903.927520110003,64.12797947999934,53245.01036496 2025-07-24,10:18:15.000,205,10978747,12765,0,1753352294,12903.597440919992,64.06453730999783,53244.926519520006 2025-07-24,10:18:16.000,205,10978732,12605,0,1753352295,12903.40208793,64.0363407900004,53244.870622559996 2025-07-24,10:18:17.000,205,10978793,12725,0,1753352296,12903.368406379996,64.0363407900004,53244.82869984001 2025-07-24,10:18:18.000,205,10978729,12845,0,1753352297,12903.226943869995,64.15617600000405,53244.72389304 2025-07-24,10:18:19.000,205,10978779,12925,0,1753352298,12903.05179980999,64.31830599000386,53244.68197032001 2025-07-24,10:18:20.000,205,10978738,12965,0,1753352299,12902.876655749998,64.42404294000153,53244.55620216 2025-07-24,10:18:21.000,205,10978749,12765,0,1753352300,12902.930546229989,64.57912380000198,53244.472356720005 2025-07-24,10:18:22.000,205,10978790,12805,0,1753352301,12902.977700399999,64.64961510000285,53244.33960144 2025-07-24,10:18:23.000,205,10978765,13005,0,1753352302,12902.876655749998,64.76240117999987,53244.26973024 2025-07-24,10:18:24.000,205,10978761,12605,0,1753352303,12902.795820029998,64.87518726000417,53244.185884800005 2025-07-24,10:18:25.000,205,10978738,12805,0,1753352304,12902.822765269993,65.07256290000078,53244.12300072 2025-07-24,10:18:26.000,205,10978695,12885,0,1753352305,12902.721720619993,65.31223332000081,53244.0461424 2025-07-24,10:18:27.000,205,10978757,12925,0,1753352306,12902.560049179992,65.48846156999934,53243.9762712 2025-07-24,10:18:28.000,205,10978745,12765,0,1753352307,12902.479213459992,65.57305112999893,53243.87146440001 2025-07-24,10:18:29.000,205,10978717,12725,0,1753352308,12902.425322980002,65.69288634000259,53243.86447728001 2025-07-24,10:18:30.000,205,10978766,12805,0,1753352309,12902.364696190001,65.7422302499981,53243.72473488001 2025-07-24,10:18:31.000,205,10978733,12765,0,1753352310,12902.290596779996,65.63649330000044,53243.67582504001 2025-07-24,10:18:32.000,205,10978705,12845,0,1753352311,12902.344487260001,65.5448546100015,53243.5919796 2025-07-24,10:18:33.000,205,10978756,13045,0,1753352312,12902.411850359997,65.48846156999934,53243.50813416001 2025-07-24,10:18:34.000,205,10978714,12765,0,1753352313,12902.553312869997,65.48846156999934,53243.44525008 2025-07-24,10:18:35.000,205,10978737,12565,0,1753352314,12902.768874789988,65.48141243999999,53243.36140464001 2025-07-24,10:18:36.000,205,10978780,12805,0,1753352315,12903.105690289995,65.45321592000255,53243.3124948 2025-07-24,10:18:37.000,205,10978773,12925,0,1753352316,12903.435769479991,65.48141243999999,53243.2775592 2025-07-24,10:18:38.000,205,10978763,12645,0,1753352317,12903.678276639992,65.53075635000278,53243.25659784 2025-07-24,10:18:39.000,205,10978737,12805,0,1753352318,12903.819739149993,65.58714938999765,53243.26358496 2025-07-24,10:18:40.000,205,10978704,12965,0,1753352319,12903.947729039988,65.77042677000281,53243.207688 2025-07-24,10:18:41.000,205,10978743,12765,0,1753352320,12904.089191549989,65.79862329000025,53243.21467512 2025-07-24,10:18:42.000,205,10978735,12765,0,1753352321,12904.055509999998,65.76337764000345,53243.14480392 2025-07-24,10:18:43.000,205,10978726,12885,0,1753352322,12903.732167119997,65.69993547000195,53243.1378168 2025-07-24,10:18:44.000,205,10978700,12925,0,1753352323,12903.35493375999,65.59419852000428,53243.081919840006 2025-07-24,10:18:45.000,205,10978767,12685,0,1753352324,12902.930546229989,65.48846156999934,53243.03999712 2025-07-24,10:18:46.000,205,10978757,12845,0,1753352325,12902.485949770002,65.40387200999976,53242.97711304 2025-07-24,10:18:47.000,205,10978784,12765,0,1753352326,12902.189552129996,65.34042983999825,53242.90025472 2025-07-24,10:18:48.000,205,10978742,12765,0,1753352327,12901.89315448999,65.42501939999784,53242.83737064001 2025-07-24,10:18:49.000,205,10978759,12845,0,1753352328,12901.435085409998,65.62239504000172,53242.71858960001 2025-07-24,10:18:50.000,205,10978761,12885,0,1753352329,12901.084797290001,65.7069846000013,53242.6137828 2025-07-24,10:18:51.000,205,10978757,12965,0,1753352330,12901.04437943,65.608296780003,53242.50198888001 2025-07-24,10:18:52.000,205,10978766,12965,0,1753352331,12901.078060979991,65.608296780003,53242.46705328 2025-07-24,10:18:53.000,205,10978788,12605,0,1753352332,12901.266677660002,65.77042677000281,53242.3692336 2025-07-24,10:18:54.000,205,10978753,12605,0,1753352333,12901.482239579993,65.93255676000263,53242.27840104 2025-07-24,10:18:55.000,205,10978773,12925,0,1753352334,12901.866209249994,65.94665502000134,53242.23647832001 2025-07-24,10:18:56.000,205,10978750,12685,0,1753352335,12902.13566164999,66.05944109999837,53242.19455560001 2025-07-24,10:18:57.000,205,10978746,13045,0,1753352336,12902.364696190001,66.2004237000001,53242.20154272 2025-07-24,10:18:58.000,205,10978735,12925,0,1753352337,12902.613939659997,66.25681674000225,53242.19455560001 2025-07-24,10:18:59.000,205,10978788,12805,0,1753352338,12902.923809919994,66.18632544000138,53242.20154272 2025-07-24,10:19:00.000,205,10978750,12885,0,1753352339,12903.22020756,66.19337457000074,53242.23647832001 2025-07-24,10:19:01.000,205,10978779,12645,0,1753352340,12903.348197449995,66.2991115199984,53242.20154272 2025-07-24,10:19:02.000,205,10978758,12885,0,1753352341,12903.435769479991,66.27796413000033,53242.25743968 2025-07-24,10:19:03.000,205,10978717,12765,0,1753352342,12903.705221880002,66.28501325999969,53242.23647832001 2025-07-24,10:19:04.000,205,10978754,12685,0,1753352343,12904.170027269989,66.24976761000289,53242.21551696001 2025-07-24,10:19:05.000,205,10978763,12725,0,1753352344,12904.49337014999,66.40484847000334,53242.28538816001 2025-07-24,10:19:06.000,205,10978747,12845,0,1753352345,12904.648305279996,66.63042063000466,53242.25045256 2025-07-24,10:19:07.000,205,10978785,12965,0,1753352346,12904.857130889992,66.78550148999784,53242.2993624 2025-07-24,10:19:08.000,205,10978777,12765,0,1753352347,12905.059220189993,66.7573049700004,53242.292375280005 2025-07-24,10:19:09.000,205,10978758,12765,0,1753352348,12905.187210079988,66.68681366999954,53242.30634952 2025-07-24,10:19:10.000,205,10978752,13165,0,1753352349,12905.220891629993,66.64451889000338,53242.34827224 2025-07-24,10:19:11.000,205,10978759,12805,0,1753352350,12905.40950830999,66.63746976000402,53242.31333664001 2025-07-24,10:19:12.000,205,10978780,13005,0,1753352351,12905.57791606,66.70091192999826,53242.34827224 2025-07-24,10:19:13.000,205,10978764,13005,0,1753352352,12905.61159760999,66.84189452999999,53242.32731088 2025-07-24,10:19:14.000,205,10978753,12845,0,1753352353,12905.59138867999,67.06746669000131,53242.33429800001 2025-07-24,10:19:15.000,205,10978797,12925,0,1753352354,12905.375826759999,67.37057928000286,53242.33429800001 2025-07-24,10:19:16.000,205,10978801,12605,0,1753352355,12905.092901739998,67.4974636199986,53242.32032376 2025-07-24,10:19:17.000,205,10978775,12605,0,1753352356,12904.870603509997,67.48336535999988,53242.2294912 2025-07-24,10:19:18.000,205,10978757,12605,0,1753352357,12904.722404690001,67.4622179700018,53242.20852984 2025-07-24,10:19:19.000,205,10978798,12845,0,1753352358,12904.62136004,67.33533362999879,53242.243465440006 2025-07-24,10:19:20.000,205,10978749,12805,0,1753352359,12904.742613620001,67.27894059000391,53242.18058136 2025-07-24,10:19:21.000,205,10978735,12885,0,1753352360,12904.70219576,67.34238275999815,53242.124684400005 2025-07-24,10:19:22.000,205,10978778,12765,0,1753352361,12904.49337014999,67.55385666000075,53242.054813200004 2025-07-24,10:19:23.000,205,10978807,12645,0,1753352362,12904.35864395,67.83582186000422,53242.01289048 2025-07-24,10:19:24.000,205,10978794,12765,0,1753352363,12904.223917749994,67.98385358999803,53241.96398064 2025-07-24,10:19:25.000,205,10978778,12845,0,1753352364,12904.2575993,68.01205011000275,53241.9150708 2025-07-24,10:19:26.000,205,10978778,12605,0,1753352365,12904.23065405999,67.97680445999868,53241.87314808 2025-07-24,10:19:27.000,205,10978818,12965,0,1753352366,12904.25086298999,68.02614837000147,53241.88013520001 2025-07-24,10:19:28.000,205,10978798,12605,0,1753352367,12904.39232549999,68.13188531999913,53241.83122536001 2025-07-24,10:19:29.000,205,10978794,12805,0,1753352368,12904.655041589991,68.17418010000256,53241.789302640005 2025-07-24,10:19:30.000,205,10978769,12805,0,1753352369,12904.823449340001,68.14598357999785,53241.79628976 2025-07-24,10:19:31.000,205,10978809,12765,0,1753352370,12904.890812439997,68.12483618999977,53241.80327688 2025-07-24,10:19:32.000,205,10978715,12605,0,1753352371,12904.931230299997,68.17418010000256,53241.83122536001 2025-07-24,10:19:33.000,205,10978766,13005,0,1753352372,12904.978384469992,68.18122923000192,53241.82423824 2025-07-24,10:19:34.000,205,10978791,12925,0,1753352373,12905.052483879997,68.25172053000279,53241.83122536001 2025-07-24,10:19:35.000,205,10978774,12605,0,1753352374,12904.715668379991,68.29401530999894,53241.8451996 2025-07-24,10:19:36.000,205,10978772,12765,0,1753352375,12904.405798119995,68.29401530999894,53241.838212480005 2025-07-24,10:19:37.000,205,10978726,12805,0,1753352376,12904.102664169994,68.22352400999807,53241.85917384001 2025-07-24,10:19:38.000,205,10978771,12605,0,1753352377,12903.792793909997,68.25876966000214,53241.85917384001 2025-07-24,10:19:39.000,205,10978748,12925,0,1753352378,12903.550286749996,68.22352400999807,53241.82423824 2025-07-24,10:19:40.000,205,10978759,12805,0,1753352379,12903.34146114,68.08254141000361,53241.80327688 2025-07-24,10:19:41.000,205,10978747,12765,0,1753352380,12903.23368017999,67.91336229000444,53241.80327688 2025-07-24,10:19:42.000,205,10978789,12765,0,1753352381,12903.03832719,67.94155881000188,53241.79628976 2025-07-24,10:19:43.000,205,10978772,12885,0,1753352382,12902.863183129994,68.02614837000147,53241.73340568001 2025-07-24,10:19:44.000,205,10978784,12685,0,1753352383,12902.755402169998,68.11778706000041,53241.7054572 2025-07-24,10:19:45.000,205,10978768,12685,0,1753352384,12902.741929549993,68.20237662,53241.69847008 2025-07-24,10:19:46.000,205,10978771,12845,0,1753352385,12902.863183129994,68.27991705000022,53241.69148296001 2025-07-24,10:19:47.000,205,10978733,12845,0,1753352386,12903.05179980999,68.42089965000196,53241.69847008 2025-07-24,10:19:48.000,205,10978723,12765,0,1753352387,12903.166317079995,68.64647181000328,53241.719431440004 2025-07-24,10:19:49.000,205,10978760,13005,0,1753352388,12903.26062542,68.93548613999883,53241.789302640005 2025-07-24,10:19:50.000,205,10978777,12845,0,1753352389,12903.267361729995,69.20335308000358,53241.78231552001 2025-07-24,10:19:51.000,205,10978777,12925,0,1753352390,12903.19999863,69.30204090000188,53241.838212480005 2025-07-24,10:19:52.000,205,10978774,12725,0,1753352391,12903.13263552999,69.33023741999932,53241.78231552001 2025-07-24,10:19:53.000,205,10978786,12965,0,1753352392,12903.09221766999,69.4148269799989,53241.81026400001 2025-07-24,10:19:54.000,205,10978799,12965,0,1753352393,12903.024854569994,69.47826915000041,53241.76135416001 2025-07-24,10:19:55.000,205,10978746,12605,0,1753352394,12902.957491469999,69.51351480000449,53241.80327688 2025-07-24,10:19:56.000,205,10978735,12685,0,1753352395,12902.883392059994,69.64039914000023,53241.83122536001 2025-07-24,10:19:57.000,205,10978780,12605,0,1753352396,12902.856446819998,69.71793957000045,53241.83122536001 2025-07-24,10:19:58.000,205,10978804,12805,0,1753352397,12902.795820029998,69.84482391000347,53241.79628976 2025-07-24,10:19:59.000,205,10978773,12765,0,1753352398,12902.795820029998,69.92941347000306,53241.79628976 2025-07-24,10:20:00.000,205,10978756,12925,0,1753352399,12902.836237889998,70.021052160002,53241.76834128 2025-07-24,10:20:01.000,205,10978751,12805,0,1753352400,12902.910337299989,70.09859259000223,53241.69847008 2025-07-24,10:20:02.000,205,10978752,12925,0,1753352401,12902.789083719988,70.19728041000053,53241.69148296001 2025-07-24,10:20:03.000,205,10978734,12765,0,1753352402,12902.533103939997,70.1197399800003,53241.65654736 2025-07-24,10:20:04.000,205,10978781,12765,0,1753352403,12902.209761059996,69.97875737999857,53241.60763752 2025-07-24,10:20:05.000,205,10978762,12605,0,1753352404,12901.805582459994,69.80252913000004,53241.453920880005 2025-07-24,10:20:06.000,205,10978754,12525,0,1753352405,12901.502448509993,69.60515349000343,53241.39802392001 2025-07-24,10:20:07.000,205,10978736,12605,0,1753352406,12901.340777069992,69.42187610999827,53241.27225576 2025-07-24,10:20:08.000,205,10978787,12965,0,1753352407,12901.300359209992,69.30909003000124,53241.1464876 2025-07-24,10:20:09.000,205,10978772,12765,0,1753352408,12901.185841940001,69.33728654999868,53241.01373232001 2025-07-24,10:20:10.000,205,10978762,12685,0,1753352409,12900.98375264,69.28794264000317,53240.86001568 2025-07-24,10:20:11.000,205,10978790,12805,0,1753352410,12900.747981789995,69.32318828999996,53240.70629904001 2025-07-24,10:20:12.000,205,10978783,12765,0,1753352411,12900.63346451999,69.40777784999955,53240.545595280004 2025-07-24,10:20:13.000,205,10978728,12565,0,1753352412,12900.63346451999,69.40777784999955,53240.41284 2025-07-24,10:20:14.000,205,10978753,12685,0,1753352413,12900.889444299995,69.55580958000064,53240.3080332 2025-07-24,10:20:15.000,205,10978796,12685,0,1753352414,12900.990488949996,69.69679218000238,53240.17527792001 2025-07-24,10:20:16.000,205,10978751,12925,0,1753352415,12900.89618060999,69.76023435000388,53240.07047112 2025-07-24,10:20:17.000,205,10978781,12765,0,1753352416,12900.69409130999,69.83072565000475,53239.9586772 2025-07-24,10:20:18.000,205,10978787,12605,0,1753352417,12900.539156179999,69.9223643400037,53239.83989616001 2025-07-24,10:20:19.000,205,10978788,12885,0,1753352418,12900.559365109999,70.08449433000351,53239.74906360001 2025-07-24,10:20:20.000,205,10978764,13085,0,1753352419,12900.69409130999,70.17613302000245,53239.70015376001 2025-07-24,10:20:21.000,205,10978790,12845,0,1753352420,12900.89618060999,70.29596822999883,53239.6442568 2025-07-24,10:20:22.000,205,10978703,12765,0,1753352421,12901.017434189991,70.43695083000057,53239.53246288001 2025-07-24,10:20:23.000,205,10978765,13045,0,1753352422,12901.179105629992,70.59908082000038,53239.511501520006 2025-07-24,10:20:24.000,205,10978778,12605,0,1753352423,12901.320568139992,70.7894073300049,53239.511501520006 2025-07-24,10:20:25.000,205,10978771,12925,0,1753352424,12901.408140170002,71.0713725300011,53239.47656592 2025-07-24,10:20:26.000,205,10978742,12965,0,1753352425,12901.360985999992,71.4167798999988,53239.46259168001 2025-07-24,10:20:27.000,205,10978758,12725,0,1753352426,12901.320568139992,71.60710641000333,53239.38573336001 2025-07-24,10:20:28.000,205,10978754,12685,0,1753352427,12901.502448509993,71.76218727000378,53239.37874624 2025-07-24,10:20:29.000,205,10978849,12605,0,1753352428,12901.758428289999,71.95251378000103,53239.322849280004 2025-07-24,10:20:30.000,205,10978771,12805,0,1753352429,12901.81231876999,72.26972463000129,53239.25297808 2025-07-24,10:20:31.000,205,10978790,12965,0,1753352430,12901.549602679988,72.45300200999918,53239.25297808 2025-07-24,10:20:32.000,205,10978757,13125,0,1753352431,12901.131951459996,72.43890375000046,53239.14118416 2025-07-24,10:20:33.000,205,10978739,13085,0,1753352432,12900.8220812,72.04415246999997,53239.106248560005 2025-07-24,10:20:34.000,205,10978752,12685,0,1753352433,12900.72103655,71.57890988999861,53238.97349328 2025-07-24,10:20:35.000,205,10978733,12685,0,1753352434,12900.518947249999,71.28989556000306,53238.889647840006 2025-07-24,10:20:36.000,205,10978786,12805,0,1753352435,12900.350539499988,71.05727427000238,53238.770866800005 2025-07-24,10:20:37.000,205,10978741,12685,0,1753352436,12900.283176399993,70.89514428000257,53238.61715016 2025-07-24,10:20:38.000,205,10978795,12965,0,1753352437,12900.330330569988,70.83875124000042,53238.54727896001 2025-07-24,10:20:39.000,205,10978760,12965,0,1753352438,12900.242758539993,70.90924254000129,53238.44945928 2025-07-24,10:20:40.000,205,10978819,12845,0,1753352439,12900.148450200002,70.95153732000472,53238.365613840004 2025-07-24,10:20:41.000,205,10978800,13125,0,1753352440,12900.134977579997,70.94448818999808,53238.23984568001 2025-07-24,10:20:42.000,205,10978774,12525,0,1753352441,12900.168659130002,70.88809515000321,53238.12805176 2025-07-24,10:20:43.000,205,10978789,12925,0,1753352442,12900.114768649997,70.81760385000234,53238.05818056 2025-07-24,10:20:44.000,205,10978796,12685,0,1753352443,12900.074350789997,70.70481776999804,53237.94638664 2025-07-24,10:20:45.000,205,10978753,12965,0,1753352444,12900.060878169992,70.75416168000083,53237.82760560001 2025-07-24,10:20:46.000,205,10978788,12765,0,1753352445,12900.027196620002,70.87399689000449,53237.68786320001 2025-07-24,10:20:47.000,205,10978784,12805,0,1753352446,12899.973306139997,71.12776557000325,53237.63196624 2025-07-24,10:20:48.000,205,10978801,12605,0,1753352447,12900.101296029992,71.31104295000114,53237.5131852 2025-07-24,10:20:49.000,205,10978791,12845,0,1753352448,12900.451584149989,71.46612381000159,53237.478249600004 2025-07-24,10:20:50.000,205,10978805,12965,0,1753352449,12900.808608579995,71.59300815000461,53237.36645568 2025-07-24,10:20:51.000,205,10978824,12525,0,1753352450,12900.990488949996,71.71284336000099,53237.310558720004 2025-07-24,10:20:52.000,205,10978741,12805,0,1753352451,12901.118478839991,71.73399074999907,53237.24767464 2025-07-24,10:20:53.000,205,10978797,12805,0,1753352452,12901.152160389996,71.75513814000442,53237.1987648 2025-07-24,10:20:54.000,205,10978800,12965,0,1753352453,12901.185841940001,71.83267857000465,53237.18479056001 2025-07-24,10:20:55.000,205,10978783,12845,0,1753352454,12901.394667549997,71.81153117999929,53237.10094512 2025-07-24,10:20:56.000,205,10978809,12605,0,1753352455,12901.576547919998,71.7762855300025,53237.093958000005 2025-07-24,10:20:57.000,205,10978791,12805,0,1753352456,12901.744955669994,71.75513814000442,53237.07299664 2025-07-24,10:20:58.000,205,10978803,12845,0,1753352457,12901.785373529994,71.85382596000272,53237.03806104001 2025-07-24,10:20:59.000,205,10978804,12605,0,1753352458,12901.8998908,71.95956291000039,53236.94722848001 2025-07-24,10:21:00.000,205,10978794,12765,0,1753352459,12902.01440806999,71.86087509000208,53236.93325424 2025-07-24,10:21:01.000,205,10978796,12685,0,1753352460,12902.03461699999,71.69169597000291,53236.877357280006 2025-07-24,10:21:02.000,205,10978805,12605,0,1753352461,12902.05482592999,71.64235206000012,53236.84940880001 2025-07-24,10:21:03.000,205,10978765,12885,0,1753352462,12902.03461699999,71.7762855300025,53236.84242168 2025-07-24,10:21:04.000,205,10978838,12485,0,1753352463,12901.96051759,71.84677683000336,53236.78652472 2025-07-24,10:21:05.000,205,10978781,12685,0,1753352464,12901.83926401,71.7762855300025,53236.80049896001 2025-07-24,10:21:06.000,205,10978794,13085,0,1753352465,12901.724746739994,71.839727700004,53236.72364064 2025-07-24,10:21:07.000,205,10978781,12765,0,1753352466,12901.704537809994,71.93841552000231,53236.73062776001 2025-07-24,10:21:08.000,205,10978774,12805,0,1753352467,12901.657383639998,71.93136639000295,53236.6747308 2025-07-24,10:21:09.000,205,10978787,12885,0,1753352468,12901.603493159993,72.03005421000125,53236.72364064 2025-07-24,10:21:10.000,205,10978759,13005,0,1753352469,12901.502448509993,72.17808594000235,53236.688705040004 2025-07-24,10:21:11.000,205,10978812,12805,0,1753352470,12901.273413969997,72.1851350700017,53236.62582096 2025-07-24,10:21:12.000,205,10978741,12885,0,1753352471,12901.00396157,72.14988942000491,53236.59787248 2025-07-24,10:21:13.000,205,10978829,12965,0,1753352472,12900.65367344999,71.95956291000039,53236.52800128 2025-07-24,10:21:14.000,205,10978818,12965,0,1753352473,12900.357275809998,71.78333466000186,53236.423194480005 2025-07-24,10:21:15.000,205,10978828,12965,0,1753352474,12900.114768649997,71.8749733500008,53236.353323280004 2025-07-24,10:21:16.000,205,10978810,12925,0,1753352475,12899.798162079991,72.0230050800019,53236.28345208 2025-07-24,10:21:17.000,205,10978764,12965,0,1753352476,12899.35356561999,72.1851350700017,53236.1157612 2025-07-24,10:21:18.000,205,10978803,12885,0,1753352477,12898.915705469997,72.2344789800045,53236.017941520004 2025-07-24,10:21:19.000,205,10978766,12685,0,1753352478,12898.52499949,72.28382289000001,53235.920121840005 2025-07-24,10:21:20.000,205,10978797,12925,0,1753352479,12898.35659173999,72.1851350700017,53235.78037944 2025-07-24,10:21:21.000,205,10978771,12805,0,1753352480,12898.2622834,72.17103681000299,53235.68954688 2025-07-24,10:21:22.000,205,10978773,12925,0,1753352481,12898.188183989994,72.0864472500034,53235.57076584 2025-07-24,10:21:23.000,205,10978773,12885,0,1753352482,12898.087139339994,71.91021900000487,53235.51486888 2025-07-24,10:21:24.000,205,10978798,13005,0,1753352483,12897.911995279988,71.81858030999865,53235.3821136 2025-07-24,10:21:25.000,205,10978805,12965,0,1753352484,12897.709905980002,71.76923640000314,53235.319229520006 2025-07-24,10:21:26.000,205,10978791,12685,0,1753352485,12897.40677203,71.64235206000012,53235.249358320005 2025-07-24,10:21:27.000,205,10978779,12605,0,1753352486,12897.25857320999,71.381534250002,53235.095641679996 2025-07-24,10:21:28.000,205,10978803,12845,0,1753352487,12897.30572738,71.21235513000283,53235.032757600005 2025-07-24,10:21:29.000,205,10978781,12885,0,1753352488,12897.480871439991,71.22645339000155,53235.02577048001 2025-07-24,10:21:30.000,205,10978790,12805,0,1753352489,12897.709905980002,71.44497642000351,53234.913976560005 2025-07-24,10:21:31.000,205,10978816,12645,0,1753352490,12897.743587529993,71.83267857000465,53234.87205384 2025-07-24,10:21:32.000,205,10978734,12765,0,1753352491,12897.703169669992,72.15693855000427,53234.85109248 2025-07-24,10:21:33.000,205,10978788,12765,0,1753352492,12897.642542879992,72.20628245999978,53234.76724704001 2025-07-24,10:21:34.000,205,10978780,13085,0,1753352493,12897.682960739992,72.05120159999933,53234.73929856001 2025-07-24,10:21:35.000,205,10978769,12765,0,1753352494,12897.898522659998,71.839727700004,53234.73231144 2025-07-24,10:21:36.000,205,10978816,12725,0,1753352495,12898.120820889999,71.85382596000272,53234.648466000006 2025-07-24,10:21:37.000,205,10978756,12845,0,1753352496,12898.2622834,72.07234899000468,53234.66244024 2025-07-24,10:21:38.000,205,10978793,12885,0,1753352497,12898.43742745999,72.3684124499996,53234.69038872001 2025-07-24,10:21:39.000,205,10978771,12445,0,1753352498,12898.51826317999,72.4811985300039,53234.66244024 2025-07-24,10:21:40.000,205,10978749,12605,0,1753352499,12898.52499949,72.615131999999,53234.65545312 2025-07-24,10:21:41.000,205,10978800,12765,0,1753352500,12898.491317939995,72.74906547000137,53234.6834016 2025-07-24,10:21:42.000,205,10978782,12685,0,1753352501,12898.47784531999,72.96053937000397,53234.697375840005 2025-07-24,10:21:43.000,205,10978774,12685,0,1753352502,12898.673198309996,73.04512893000356,53234.67641448 2025-07-24,10:21:44.000,205,10978746,12765,0,1753352503,12898.848342370002,73.21430805000273,53234.627504640004 2025-07-24,10:21:45.000,205,10978787,12765,0,1753352504,12898.969595950002,73.37643804000254,53234.65545312 2025-07-24,10:21:46.000,205,10978786,12645,0,1753352505,12898.861814989992,73.49627324999892,53234.70436296 2025-07-24,10:21:47.000,205,10978743,13005,0,1753352506,12898.713616169996,73.60201020000386,53234.66244024 2025-07-24,10:21:48.000,205,10978798,12525,0,1753352507,12898.646253070001,73.75709106000431,53234.55064632001 2025-07-24,10:21:49.000,205,10978796,13045,0,1753352508,12898.679934619991,74.25053016000311,53234.57160768001 2025-07-24,10:21:50.000,205,10978805,12845,0,1753352509,12898.58562628,74.65233057000296,53234.49474936 2025-07-24,10:21:51.000,205,10978769,13125,0,1753352510,12898.52499949,74.7439692600019,53234.44583952 2025-07-24,10:21:52.000,205,10978752,12805,0,1753352511,12898.42395484,74.71577274000447,53234.40391680001 2025-07-24,10:21:53.000,205,10978788,12685,0,1753352512,12898.248810779995,74.57479014000273,53234.32705848 2025-07-24,10:21:54.000,205,10978789,12965,0,1753352513,12898.093875649989,74.30692319999798,53234.27116152 2025-07-24,10:21:55.000,205,10978775,12725,0,1753352514,12898.107348269994,74.04610538999987,53234.23622592001 2025-07-24,10:21:56.000,205,10978797,12885,0,1753352515,12898.22186554,73.95446670000092,53234.10347064 2025-07-24,10:21:57.000,205,10978798,12885,0,1753352516,12898.060194099999,74.03200713000115,53234.0545608 2025-07-24,10:21:58.000,205,10978780,12805,0,1753352517,12897.763796459993,74.10954756000137,53233.977702480006 2025-07-24,10:21:59.000,205,10978768,12845,0,1753352518,12897.528025610001,74.05315451999923,53233.85193432001 2025-07-24,10:22:00.000,205,10978794,13005,0,1753352519,12897.682960739992,73.975614089999,53233.76110176001 2025-07-24,10:22:01.000,205,10978776,12605,0,1753352520,12898.060194099999,74.00381061000371,53233.71219192001 2025-07-24,10:22:02.000,205,10978788,12685,0,1753352521,12898.4643727,74.13774407999881,53233.66328208001 2025-07-24,10:22:03.000,205,10978776,12645,0,1753352522,12898.679934619991,74.35626711000077,53233.586423759996 2025-07-24,10:22:04.000,205,10978848,12885,0,1753352523,12898.767506650001,74.6452814400036,53233.50257832 2025-07-24,10:22:05.000,205,10978739,13165,0,1753352524,12898.767506650001,74.9272466399998,53233.49559120001 2025-07-24,10:22:06.000,205,10978780,12725,0,1753352525,12898.727088790001,75.11757315000432,53233.36982304 2025-07-24,10:22:07.000,205,10978787,13085,0,1753352526,12898.727088790001,75.32199792000029,53233.34187456 2025-07-24,10:22:08.000,205,10978733,12885,0,1753352527,12898.821397129992,75.5475700800016,53233.23008064001 2025-07-24,10:22:09.000,205,10978696,12725,0,1753352528,12898.962859639993,75.71674920000078,53233.20911928001 2025-07-24,10:22:10.000,205,10978760,12805,0,1753352529,12898.949387020002,75.91412484000466,53233.188157920005 2025-07-24,10:22:11.000,205,10978762,12805,0,1753352530,12898.754034029997,75.99166527000489,53233.09732536 2025-07-24,10:22:12.000,205,10978808,12725,0,1753352531,12898.53847210999,75.8295352799978,53233.04142840001 2025-07-24,10:22:13.000,205,10978755,12925,0,1753352532,12898.390273289995,75.65330702999927,53233.020467040005 2025-07-24,10:22:14.000,205,10978724,12685,0,1753352533,12898.20165661,75.47002965000138,53232.94360872001 2025-07-24,10:22:15.000,205,10978761,12805,0,1753352534,12898.13429350999,75.32904704999964,53232.87373752001 2025-07-24,10:22:16.000,205,10978776,12525,0,1753352535,12898.18144768,75.35019443999772,53232.85976328 2025-07-24,10:22:17.000,205,10978747,12685,0,1753352536,12898.28249233,75.52642269000353,53232.72700800001 2025-07-24,10:22:18.000,205,10978763,13125,0,1753352537,12898.33638280999,75.66740528999799,53232.64316256 2025-07-24,10:22:19.000,205,10978789,12845,0,1753352538,12898.44416377,75.89297744999931,53232.65014968 2025-07-24,10:22:20.000,205,10978781,12765,0,1753352539,12898.36332805,76.16789352000342,53232.55233 2025-07-24,10:22:21.000,205,10978758,12845,0,1753352540,12898.208392919994,76.56264480000391,53232.4824588 2025-07-24,10:22:22.000,205,10978785,12685,0,1753352541,12898.019776239998,76.85165912999946,53232.39162624001 2025-07-24,10:22:23.000,205,10978711,12805,0,1753352542,12897.851368490003,77.02788737999799,53232.36367776 2025-07-24,10:22:24.000,205,10978754,12885,0,1753352543,12897.837895869998,77.09837867999886,53232.31476792 2025-07-24,10:22:25.000,205,10978744,12885,0,1753352544,12898.100611959999,77.09837867999886,53232.29380656001 2025-07-24,10:22:26.000,205,10978713,12885,0,1753352545,12898.390273289995,77.08428042000014,53232.300793680006 2025-07-24,10:22:27.000,205,10978738,12605,0,1753352546,12898.572153659996,77.30985258000146,53232.28681944 2025-07-24,10:22:28.000,205,10978747,12765,0,1753352547,12898.679934619991,77.67640734000452,53232.25887096 2025-07-24,10:22:29.000,205,10978741,12605,0,1753352548,12898.41721852999,78.08525688000373,53232.26585808 2025-07-24,10:22:30.000,205,10978725,12965,0,1753352549,12897.952413139988,78.28263252000033,53232.22393536001 2025-07-24,10:22:31.000,205,10978760,13125,0,1753352550,12897.575179779997,78.16984644000331,53232.3077808 2025-07-24,10:22:32.000,205,10978750,12685,0,1753352551,12897.33940892999,77.97951992999879,53232.26585808 2025-07-24,10:22:33.000,205,10978743,12925,0,1753352552,12897.332672619996,77.47903170000063,53232.22393536001 2025-07-24,10:22:34.000,205,10978735,12765,0,1753352553,12897.588652400002,77.04198564000399,53232.32874216 2025-07-24,10:22:35.000,205,10978743,12805,0,1753352554,12897.885050039993,76.85870825999882,53232.29380656001 2025-07-24,10:22:36.000,205,10978739,12565,0,1753352555,12897.817686939998,77.06313303000206,53232.27284520001 2025-07-24,10:22:37.000,205,10978798,12605,0,1753352556,12897.231627969995,77.39444214000105,53232.29380656001 2025-07-24,10:22:38.000,205,10978719,12645,0,1753352557,12896.564733279993,77.32395084000018,53232.279832320004 2025-07-24,10:22:39.000,205,10978732,12765,0,1753352558,12896.08645527,76.97854347000248,53232.24489672001 2025-07-24,10:22:40.000,205,10978777,12645,0,1753352559,12895.722694529999,76.43576046000089,53232.26585808 2025-07-24,10:22:41.000,205,10978714,12925,0,1753352560,12895.655331429989,75.95641962000082,53232.20297400001 2025-07-24,10:22:42.000,205,10978769,12645,0,1753352561,12895.931520139995,75.66740528999799,53232.20996112 2025-07-24,10:22:43.000,205,10978754,12605,0,1753352562,12896.295280879996,75.71674920000078,53232.20996112 2025-07-24,10:22:44.000,205,10978755,12605,0,1753352563,12896.645568999993,75.92117397000402,53232.14707704 2025-07-24,10:22:45.000,205,10978723,12805,0,1753352564,12897.01606604999,76.06920569999784,53232.19598688 2025-07-24,10:22:46.000,205,10978706,12805,0,1753352565,12897.373090479996,76.01986179000232,53232.24489672001 2025-07-24,10:22:47.000,205,10978746,12965,0,1753352566,12897.656015499997,75.95641962000082,53232.32874216 2025-07-24,10:22:48.000,205,10978730,12565,0,1753352567,12897.898522659998,75.92822310000338,53232.36367776 2025-07-24,10:22:49.000,205,10978771,12965,0,1753352568,12898.039985169999,75.87887919000059,53232.49643304 2025-07-24,10:22:50.000,205,10978774,12965,0,1753352569,12898.20165661,75.78019137000229,53232.53136864 2025-07-24,10:22:51.000,205,10978715,12805,0,1753352570,12898.24207447,75.90707570999803,53232.55931712001 2025-07-24,10:22:52.000,205,10978775,12965,0,1753352571,12897.763796459993,76.32297438000387,53232.62918832001 2025-07-24,10:22:53.000,205,10978734,12885,0,1753352572,12897.15752855999,76.64018523000414,53232.67111104 2025-07-24,10:22:54.000,205,10978748,12765,0,1753352573,12896.638832689998,76.73887305000244,53232.66412392 2025-07-24,10:22:55.000,205,10978748,12525,0,1753352574,12896.396325529997,76.68248001000029,53232.70604664001 2025-07-24,10:22:56.000,205,10978723,12605,0,1753352575,12896.302017189992,76.78821695999795,53232.65713680001 2025-07-24,10:22:57.000,205,10978763,12965,0,1753352576,12896.227917780001,77.02083824999863,53232.6920724 2025-07-24,10:22:58.000,205,10978758,12765,0,1753352577,12896.180763609991,77.25345953999931,53232.62918832001 2025-07-24,10:22:59.000,205,10978754,12765,0,1753352578,12896.234654089996,77.56362126000022,53232.65713680001 2025-07-24,10:23:00.000,205,10978715,12765,0,1753352579,12896.281808259992,78.07115861999773,53232.58027848001 2025-07-24,10:23:01.000,205,10978809,12805,0,1753352580,12896.409798150002,78.54345032999845,53232.566304240005 2025-07-24,10:23:02.000,205,10978795,12765,0,1753352581,12896.504106489992,78.85361204999936,53232.58027848001 2025-07-24,10:23:03.000,205,10978733,12725,0,1753352582,12896.510842800002,79.29065811000328,53232.468484560006 2025-07-24,10:23:04.000,205,10978748,12685,0,1753352583,12896.288544570001,79.60081983000418,53232.447523200004 2025-07-24,10:23:05.000,205,10978724,12805,0,1753352584,12896.072982649996,79.748851559998,53232.48944592001 2025-07-24,10:23:06.000,205,10978798,12805,0,1753352585,12895.891102279995,79.77704808000271,53232.35669064 2025-07-24,10:23:07.000,205,10978845,12925,0,1753352586,12895.88436597,79.8968832899991,53232.32874216 2025-07-24,10:23:08.000,205,10978758,12725,0,1753352587,12895.88436597,80.09425893000298,53232.2379096 2025-07-24,10:23:09.000,205,10978790,12805,0,1753352588,12895.830475489995,80.20704501,53232.15406416001 2025-07-24,10:23:10.000,205,10978753,12645,0,1753352589,12895.850684419995,80.28458544000023,53232.07720584001 2025-07-24,10:23:11.000,205,10978729,12645,0,1753352590,12895.75637607999,80.3198310900043,53232.014321760005 2025-07-24,10:23:12.000,205,10978814,12685,0,1753352591,12895.648595119994,80.41146978000324,53231.93047632 2025-07-24,10:23:13.000,205,10978710,12965,0,1753352592,12895.608177259994,80.53835411999898,53231.81169528 2025-07-24,10:23:14.000,205,10978755,12925,0,1753352593,12895.769848699994,80.8132701900031,53231.776759680004 2025-07-24,10:23:15.000,205,10978716,12645,0,1753352594,12895.99888323999,81.17277581999952,53231.66496576 2025-07-24,10:23:16.000,205,10978723,12925,0,1753352595,12896.241390399991,81.78605013000197,53231.678940000005 2025-07-24,10:23:17.000,205,10978783,13005,0,1753352596,12896.16729099,82.52620878000016,53231.58112032001 2025-07-24,10:23:18.000,205,10978745,12805,0,1753352597,12895.891102279995,83.04079527000431,53231.49727488 2025-07-24,10:23:19.000,205,10978794,13085,0,1753352598,12895.567759399994,83.46374307000224,53231.48330064001 2025-07-24,10:23:20.000,205,10978774,12685,0,1753352599,12895.022118289991,84.0276734700019,53231.392468080005 2025-07-24,10:23:21.000,205,10978764,12645,0,1753352600,12894.314805739989,84.71848821000458,53231.294648400006 2025-07-24,10:23:22.000,205,10978775,12925,0,1753352601,12893.634438429995,85.31766426000104,53231.20381584 2025-07-24,10:23:23.000,205,10978724,13125,0,1753352602,12893.034906839988,85.74766118999833,53231.11298328 2025-07-24,10:23:24.000,205,10978783,12925,0,1753352603,12892.873235400002,85.82520161999855,53231.05009920001 2025-07-24,10:23:25.000,205,10978759,12965,0,1753352604,12892.785663369992,85.5714329399998,53231.00118936001 2025-07-24,10:23:26.000,205,10978724,12925,0,1753352605,12892.758718129997,85.30356600000232,53230.959266640006 2025-07-24,10:23:27.000,205,10978795,12725,0,1753352606,12892.799135989997,85.16258340000059,53230.98721512 2025-07-24,10:23:28.000,205,10978741,12685,0,1753352607,12892.772190750002,84.98635515000205,53230.938305280004 2025-07-24,10:23:29.000,205,10978741,12725,0,1753352608,12892.886708019993,84.7325864700033,53230.92433104 2025-07-24,10:23:30.000,205,10978785,12765,0,1753352609,12893.183105659999,84.65504604000307,53230.98721512 2025-07-24,10:23:31.000,205,10978747,12805,0,1753352610,12893.29762292999,84.57045648000349,53231.03612496 2025-07-24,10:23:32.000,205,10978750,13045,0,1753352611,12893.38519496,84.36603171000024,53231.05009920001 2025-07-24,10:23:33.000,205,10978777,12925,0,1753352612,12893.45929436999,84.45062126999983,53231.13394464 2025-07-24,10:23:34.000,205,10978720,13045,0,1753352613,12893.412140199995,84.67619343000115,53231.14093176 2025-07-24,10:23:35.000,205,10978752,12565,0,1753352614,12893.351513409994,84.7325864700033,53231.224777200005 2025-07-24,10:23:36.000,205,10978740,12805,0,1753352615,12893.196578279989,84.75373386000138,53231.30862264 2025-07-24,10:23:37.000,205,10978770,13165,0,1753352616,12893.014697909988,84.46471952999855,53231.37150672 2025-07-24,10:23:38.000,205,10978715,12565,0,1753352617,12893.088797319993,83.8796417400008,53231.441377920004 2025-07-24,10:23:39.000,205,10978779,12685,0,1753352618,12893.371722339994,83.28046569000435,53231.52522336 2025-07-24,10:23:40.000,205,10978780,12765,0,1753352619,12893.796109869996,82.8786652800045,53231.65099152001 2025-07-24,10:23:41.000,205,10978768,12645,0,1753352620,12894.483213489999,82.71653529000469,53231.776759680004 2025-07-24,10:23:42.000,205,10978794,12645,0,1753352621,12894.995173049996,82.90686180000193,53231.83265664 2025-07-24,10:23:43.000,205,10978749,12685,0,1753352622,12895.305043309992,83.23112178000156,53231.91650208001 2025-07-24,10:23:44.000,205,10978754,12765,0,1753352623,12895.338724859997,83.46374307000224,53232.04227024 2025-07-24,10:23:45.000,205,10978710,12725,0,1753352624,12895.257889139997,83.59767654000461,53232.14707704 2025-07-24,10:23:46.000,205,10978673,12965,0,1753352625,12895.203998659992,83.64702045000013,53232.21694824 2025-07-24,10:23:47.000,205,10978773,12965,0,1753352626,12895.230943900002,83.49193958999967,53232.33572928 2025-07-24,10:23:48.000,205,10978761,12725,0,1753352627,12895.284834379992,83.27341655999771,53232.398613360005 2025-07-24,10:23:49.000,205,10978752,12605,0,1753352628,12895.426296889993,83.30161308000243,53232.468484560006 2025-07-24,10:23:50.000,205,10978729,12805,0,1753352629,12895.385879029993,83.33685872999922,53232.48944592001 2025-07-24,10:23:51.000,205,10978698,12685,0,1753352630,12895.264625449992,83.2240726500022,53232.48944592001 2025-07-24,10:23:52.000,205,10978798,12885,0,1753352631,12895.230943900002,82.97030397000344,53232.55233 2025-07-24,10:23:53.000,205,10978744,12965,0,1753352632,12895.136635559997,82.77997745999892,53232.54534288 2025-07-24,10:23:54.000,205,10978754,12605,0,1753352633,12895.096217699996,82.71653529000469,53232.57329136 2025-07-24,10:23:55.000,205,10978798,12725,0,1753352634,12895.163580799992,82.7306335500034,53232.53136864 2025-07-24,10:23:56.000,205,10978760,12805,0,1753352635,12895.197262349997,82.66014225000254,53232.50342016 2025-07-24,10:23:57.000,205,10978800,13005,0,1753352636,12895.197262349997,82.40637357000378,53232.49643304 2025-07-24,10:23:58.000,205,10978807,12925,0,1753352637,12895.203998659992,82.25129271000333,53232.517394400005 2025-07-24,10:23:59.000,205,10978767,12605,0,1753352638,12895.244416519992,82.21604705999925,53232.47547168 2025-07-24,10:24:00.000,205,10978748,12885,0,1753352639,12895.284834379992,82.24424358000397,53232.46149744001 2025-07-24,10:24:01.000,205,10978802,12965,0,1753352640,12895.345461169993,82.34998053000163,53232.398613360005 2025-07-24,10:24:02.000,205,10978801,12605,0,1753352641,12895.446505819993,82.56850356000359,53232.398613360005 2025-07-24,10:24:03.000,205,10978789,12925,0,1753352642,12895.648595119994,82.73768268000276,53232.349703520005 2025-07-24,10:24:04.000,205,10978776,12885,0,1753352643,12895.73616714999,82.82227224000235,53232.32175504001 2025-07-24,10:24:05.000,205,10978766,12725,0,1753352644,12895.76311239,82.80112485000427,53232.33572928 2025-07-24,10:24:06.000,205,10978786,12725,0,1753352645,12895.601440949999,82.71653529000469,53232.31476792 2025-07-24,10:24:07.000,205,10978779,13005,0,1753352646,12895.419560579998,82.70948615999805,53232.27284520001 2025-07-24,10:24:08.000,205,10978779,12805,0,1753352647,12895.136635559997,82.66014225000254,53232.22393536001 2025-07-24,10:24:09.000,205,10978790,12645,0,1753352648,12894.72572065,82.40637357000378,53232.14008992 2025-07-24,10:24:10.000,205,10978740,12765,0,1753352649,12894.375432529989,82.0750644600048,53232.028296 2025-07-24,10:24:11.000,205,10978787,12685,0,1753352650,12894.052089650002,81.66621491999831,53231.95842480001 2025-07-24,10:24:12.000,205,10978780,12965,0,1753352651,12893.897154519997,81.4053971100002,53231.87457936 2025-07-24,10:24:13.000,205,10978773,13005,0,1753352652,12894.065562269992,81.45474102000298,53231.72086272001 2025-07-24,10:24:14.000,205,10978774,12805,0,1753352653,12894.227233709993,81.82834490999812,53231.60208168001 2025-07-24,10:24:15.000,205,10978812,12645,0,1753352654,12894.348487289993,82.30063661999884,53231.49727488 2025-07-24,10:24:16.000,205,10978763,12685,0,1753352655,12894.146397989993,82.6671913800019,53231.38548096001 2025-07-24,10:24:17.000,205,10978760,12885,0,1753352656,12893.755692009996,82.74473181000212,53231.28067416 2025-07-24,10:24:18.000,205,10978767,12725,0,1753352657,12893.62096580999,82.7658792000002,53231.16189312 2025-07-24,10:24:19.000,205,10978741,13285,0,1753352658,12893.876945589996,82.81522311000299,53231.03612496 2025-07-24,10:24:20.000,205,10978783,12845,0,1753352659,12894.065562269992,83.02669700999832,53230.95227952001 2025-07-24,10:24:21.000,205,10978767,12525,0,1753352660,12893.903890829992,83.52718524000375,53230.791575760006 2025-07-24,10:24:22.000,205,10978799,12765,0,1753352661,12893.412140199995,83.94308391000231,53230.64484624001 2025-07-24,10:24:23.000,205,10978776,12805,0,1753352662,12892.650937170001,84.18275433000235,53230.54702656001 2025-07-24,10:24:24.000,205,10978773,12965,0,1753352663,12891.909943069993,84.13341041999956,53230.3164516 2025-07-24,10:24:25.000,205,10978774,12805,0,1753352664,12891.418192439996,84.04177173000062,53230.120812240006 2025-07-24,10:24:26.000,205,10978797,12925,0,1753352665,12890.92644181,83.93603478000296,53229.8622888 2025-07-24,10:24:27.000,205,10978771,12805,0,1753352666,12890.273019740001,83.82324869999866,53229.61075248001 2025-07-24,10:24:28.000,205,10978783,12605,0,1753352667,12889.80821435,83.9289856500036,53229.28934496 2025-07-24,10:24:29.000,205,10978806,12685,0,1753352668,12889.383826819998,84.13341041999956,53229.0238344 2025-07-24,10:24:30.000,205,10978737,12925,0,1753352669,12888.959439289996,84.32373693000409,53228.66749128 2025-07-24,10:24:31.000,205,10978759,12965,0,1753352670,12888.66977796,84.47881779000454,53228.33210952 2025-07-24,10:24:32.000,205,10978777,12965,0,1753352671,12888.44074341999,84.77488124999945,53227.940830800006 2025-07-24,10:24:33.000,205,10978773,12685,0,1753352672,12888.326226149999,85.31766426000104,53227.56352632 2025-07-24,10:24:34.000,205,10978761,12605,0,1753352673,12888.366644009999,86.04372465000051,53227.29801576 2025-07-24,10:24:35.000,205,10978804,12645,0,1753352674,12888.151082089993,86.72044113000447,53226.934685520006 2025-07-24,10:24:36.000,205,10978763,12645,0,1753352675,12887.780585039996,87.36191196000436,53226.52244544001 2025-07-24,10:24:37.000,205,10978807,12605,0,1753352676,12887.38987906,87.86944932000188,53226.242960640004 2025-07-24,10:24:38.000,205,10978765,12605,0,1753352677,12886.978964149988,88.08797235000384,53225.907578880004 2025-07-24,10:24:39.000,205,10978819,12885,0,1753352678,12886.615203410001,88.05272669999977,53225.61411984001 2025-07-24,10:24:40.000,205,10978768,12605,0,1753352679,12886.16387063999,88.04567757000041,53225.257776720005 2025-07-24,10:24:41.000,205,10978730,12605,0,1753352680,12885.773164659993,88.02453018000233,53224.88745936 2025-07-24,10:24:42.000,205,10978807,12565,0,1753352681,12885.665383699998,87.90469496999867,53224.62893592001 2025-07-24,10:24:43.000,205,10978762,12525,0,1753352682,12885.651911079993,88.01748105000297,53224.36342536001 2025-07-24,10:24:44.000,205,10978733,12565,0,1753352683,12885.726010489998,88.43337972000154,53224.132850400005 2025-07-24,10:24:45.000,205,10978754,12845,0,1753352684,12885.880945619989,88.9620644700044,53223.88830120001 2025-07-24,10:24:46.000,205,10978758,12645,0,1753352685,12885.934836099994,89.54714226000215,53223.70663608 2025-07-24,10:24:47.000,205,10978792,12765,0,1753352686,12885.827055139998,89.81500919999962,53223.54593232 2025-07-24,10:24:48.000,205,10978791,12565,0,1753352687,12885.793373589993,89.5541913900015,53223.42016416 2025-07-24,10:24:49.000,205,10978762,12565,0,1753352688,12886.035880749994,89.0959979399995,53223.37125432 2025-07-24,10:24:50.000,205,10978785,12885,0,1753352689,12886.507422449991,88.76468883000052,53223.343305840004 2025-07-24,10:24:51.000,205,10978824,12965,0,1753352690,12886.985700459998,88.84927839000011,53223.35029296 2025-07-24,10:24:52.000,205,10978802,12925,0,1753352691,12887.20126237999,89.06780142000207,53223.3992028 2025-07-24,10:24:53.000,205,10978768,12765,0,1753352692,12887.24841655,89.11714533000486,53223.42016416 2025-07-24,10:24:54.000,205,10978790,12725,0,1753352693,12887.174317139994,88.9620644700044,53223.55990656 2025-07-24,10:24:55.000,205,10978798,12645,0,1753352694,12887.039590939989,88.69419752999966,53223.65772624 2025-07-24,10:24:56.000,205,10978799,12965,0,1753352695,12887.019382009988,88.4404288500009,53223.79048152001 2025-07-24,10:24:57.000,205,10978790,12765,0,1753352696,12886.999173079988,88.21485668999958,53223.90227544 2025-07-24,10:24:58.000,205,10978819,13085,0,1753352697,12886.911601049993,88.05272669999977,53224.146824639996 2025-07-24,10:24:59.000,205,10978799,13205,0,1753352698,12886.655621270002,88.17961104000278,53224.27259280001 2025-07-24,10:25:00.000,205,10978830,12645,0,1753352699,12886.500686139996,88.44747798000026,53224.47521928 2025-07-24,10:25:01.000,205,10978734,12925,0,1753352700,12886.10998016,88.72944318000373,53224.74771696001 2025-07-24,10:25:02.000,205,10978813,12765,0,1753352701,12885.544130119997,88.6871484000003,53224.901433600004 2025-07-24,10:25:03.000,205,10978774,12925,0,1753352702,12885.16689675999,88.34879016000195,53225.11104720001 2025-07-24,10:25:04.000,205,10978792,13005,0,1753352703,12885.16689675999,87.82010540999909,53225.355596400004 2025-07-24,10:25:05.000,205,10978748,12885,0,1753352704,12885.335304510001,87.32666631000029,53225.58617136001 2025-07-24,10:25:06.000,205,10978756,12765,0,1753352705,12885.557602740002,87.11519240999769,53225.85168192001 2025-07-24,10:25:07.000,205,10978799,12805,0,1753352706,12885.759692039988,87.06584850000218,53226.15212808 2025-07-24,10:25:08.000,205,10978800,12765,0,1753352707,12885.96178133999,86.896669380003,53226.39667728 2025-07-24,10:25:09.000,205,10978786,12605,0,1753352708,12886.26491528999,86.56536027000402,53226.69013632001 2025-07-24,10:25:10.000,205,10978802,12725,0,1753352709,12886.938546289988,86.29044419999991,53226.95564688001 2025-07-24,10:25:11.000,205,10978804,12765,0,1753352710,12887.659331459996,86.12126508000074,53227.29102864001 2025-07-24,10:25:12.000,205,10978757,12645,0,1753352711,12888.117400540003,86.06487203999859,53227.57051344 2025-07-24,10:25:13.000,205,10978804,13285,0,1753352712,12888.42053448999,85.85339814000326,53227.891920960006 2025-07-24,10:25:14.000,205,10978768,12965,0,1753352713,12888.70345950999,85.71946467000089,53228.206341360004 2025-07-24,10:25:15.000,205,10978780,12725,0,1753352714,12888.993120840001,85.6701207599981,53228.48582616001 2025-07-24,10:25:16.000,205,10978743,12725,0,1753352715,12889.370354199993,85.54323642000236,53228.76531096 2025-07-24,10:25:17.000,205,10978792,12765,0,1753352716,12890.037248889996,85.45864686000277,53229.044795760004 2025-07-24,10:25:18.000,205,10978791,12685,0,1753352717,12890.656989409988,85.18373078999866,53229.3382548 2025-07-24,10:25:19.000,205,10978785,12805,0,1753352718,12891.20263051999,84.9299621099999,53229.596778240004 2025-07-24,10:25:20.000,205,10978739,12765,0,1753352719,12891.627018049992,84.80307777000417,53229.81337896 2025-07-24,10:25:21.000,205,10978770,12965,0,1753352720,12892.017724029989,84.74668473000202,53230.06491528001 2025-07-24,10:25:22.000,205,10978743,12565,0,1753352721,12892.314121669995,84.75373386000138,53230.288503120006 2025-07-24,10:25:23.000,205,10978800,12885,0,1753352722,12892.751981820002,84.7678321200001,53230.4911296 2025-07-24,10:25:24.000,205,10978746,12685,0,1753352723,12893.216787209989,84.64094778000435,53230.61689776001 2025-07-24,10:25:25.000,205,10978797,12765,0,1753352724,12893.51992115999,84.74668473000202,53230.77760152 2025-07-24,10:25:26.000,205,10978800,12605,0,1753352725,12893.762428319991,84.99340428000141,53230.96625376 2025-07-24,10:25:27.000,205,10978800,12645,0,1753352726,12893.977990239997,85.35290990999783,53231.04311208 2025-07-24,10:25:28.000,205,10978841,12685,0,1753352727,12894.072298580002,85.57848206999915,53231.154906 2025-07-24,10:25:29.000,205,10978799,12765,0,1753352728,12894.052089650002,85.6701207599981,53231.2597128 2025-07-24,10:25:30.000,205,10978814,12765,0,1753352729,12893.796109869996,85.83225074999791,53231.36451960001 2025-07-24,10:25:31.000,205,10978788,12765,0,1753352730,12893.351513409994,85.89569291999942,53231.42740368 2025-07-24,10:25:32.000,205,10978781,12965,0,1753352731,12892.947334809993,85.88864379000006,53231.37849384 2025-07-24,10:25:33.000,205,10978812,12685,0,1753352732,12892.772190750002,85.85339814000326,53231.45535216001 2025-07-24,10:25:34.000,205,10978769,12805,0,1753352733,12892.711563960002,85.8815946600007,53231.41342944001 2025-07-24,10:25:35.000,205,10978796,13005,0,1753352734,12892.664409789992,85.93798770000285,53231.3994552 2025-07-24,10:25:36.000,205,10978783,13085,0,1753352735,12892.691355030001,86.10011769000266,53231.37849384 2025-07-24,10:25:37.000,205,10978759,12845,0,1753352736,12892.671146100001,86.26929681000183,53231.35054536 2025-07-24,10:25:38.000,205,10978801,12605,0,1753352737,12892.657673479996,86.45962331999908,53231.3994552 2025-07-24,10:25:39.000,205,10978795,12765,0,1753352738,12892.54989252,86.67109722000168,53231.32259688 2025-07-24,10:25:40.000,205,10978831,12925,0,1753352739,12892.40843001,86.71339199999784,53231.343558240005 2025-07-24,10:25:41.000,205,10978800,12645,0,1753352740,12892.36801215,86.7979815600047,53231.273687040004 2025-07-24,10:25:42.000,205,10978718,12845,0,1753352741,12892.50947466,87.02355371999874,53231.23875144001 2025-07-24,10:25:43.000,205,10978826,12445,0,1753352742,12892.46232048999,87.33371543999965,53231.21080296 2025-07-24,10:25:44.000,205,10978764,12965,0,1753352743,12892.112032369994,87.60863151000376,53231.18285448 2025-07-24,10:25:45.000,205,10978835,12885,0,1753352744,12891.768480559993,87.64387716000056,53231.14093176 2025-07-24,10:25:46.000,205,10978794,12765,0,1753352745,12891.458610299997,87.74961410999822,53231.07106056001 2025-07-24,10:25:47.000,205,10978769,12765,0,1753352746,12891.26999362,87.98928452999826,53231.04311208 2025-07-24,10:25:48.000,205,10978798,12565,0,1753352747,12891.20936683,88.41928146000282,53230.99420224 2025-07-24,10:25:49.000,205,10978776,12965,0,1753352748,12891.20936683,89.02550663999864,53230.89638256 2025-07-24,10:25:50.000,205,10978783,12885,0,1753352749,12891.33062041,89.61058443000366,53230.81952424 2025-07-24,10:25:51.000,205,10978798,12565,0,1753352750,12891.404719819991,90.20976048000011,53230.83349848001 2025-07-24,10:25:52.000,205,10978733,13005,0,1753352751,12891.303675169991,90.57631524000317,53230.80555 2025-07-24,10:25:53.000,205,10978799,12605,0,1753352752,12891.1891579,90.87942783000472,53230.770614400004 2025-07-24,10:25:54.000,205,10978794,12605,0,1753352753,12890.96012335999,91.06975434000196,53230.721704560005 2025-07-24,10:25:55.000,205,10978796,12765,0,1753352754,12890.912969189994,91.14729477000219,53230.64484624001 2025-07-24,10:25:56.000,205,10978760,12845,0,1753352755,12891.14874004,91.35876867000479,53230.66580760001 2025-07-24,10:25:57.000,205,10978806,12765,0,1753352756,12891.371038270001,91.59843909000483,53230.7007432 2025-07-24,10:25:58.000,205,10978811,13045,0,1753352757,12891.573127570002,92.06368166999891,53230.60991064 2025-07-24,10:25:59.000,205,10978837,12845,0,1753352758,12891.627018049992,92.33154861000367,53230.63785912 2025-07-24,10:26:00.000,205,10978823,13085,0,1753352759,12891.539446019997,92.38794164999854,53230.61689776001 2025-07-24,10:26:01.000,205,10978819,12605,0,1753352760,12891.31041148,92.38089251999918,53230.623884880006 2025-07-24,10:26:02.000,205,10978784,12805,0,1753352761,12891.08137693999,92.21171340000001,53230.64484624001 2025-07-24,10:26:03.000,205,10978811,12845,0,1753352762,12890.993804909995,92.1482712299985,53230.65882048 2025-07-24,10:26:04.000,205,10978848,12965,0,1753352763,12890.791715609994,92.1482712299985,53230.61689776001 2025-07-24,10:26:05.000,205,10978826,12925,0,1753352764,12890.670462029993,92.12007471000106,53230.64484624001 2025-07-24,10:26:06.000,205,10978827,12605,0,1753352765,12890.697407269989,92.14122209999914,53230.672794720005 2025-07-24,10:26:07.000,205,10978747,12765,0,1753352766,12890.731088819994,92.33154861000367,53230.630872 2025-07-24,10:26:08.000,205,10978774,12925,0,1753352767,12890.731088819994,92.44433469000069,53230.58894928 2025-07-24,10:26:09.000,205,10978780,12765,0,1753352768,12890.744561439999,92.33154861000367,53230.630872 2025-07-24,10:26:10.000,205,10978818,12725,0,1753352769,12890.791715609994,92.24695905000408,53230.630872 2025-07-24,10:26:11.000,205,10978810,12965,0,1753352770,12890.798451919989,92.31040121999831,53230.57497504001 2025-07-24,10:26:12.000,205,10978745,12845,0,1753352771,12890.758034059989,92.42318730000261,53230.56798792001 2025-07-24,10:26:13.000,205,10978812,12925,0,1753352772,12890.710879889994,92.64875946000393,53230.554013680005 2025-07-24,10:26:14.000,205,10978809,12765,0,1753352773,12890.589626309993,92.76859467000031,53230.52606520001 2025-07-24,10:26:15.000,205,10978784,12885,0,1753352774,12890.690670959993,92.56416990000434,53230.49811672001 2025-07-24,10:26:16.000,205,10978851,12965,0,1753352775,12890.892760259994,92.36679426000046,53230.51209096 2025-07-24,10:26:17.000,205,10978769,12805,0,1753352776,12890.953387049994,92.3949907799979,53230.47016824 2025-07-24,10:26:18.000,205,10978806,13005,0,1753352777,12890.845606089999,92.38089251999918,53230.4911296 2025-07-24,10:26:19.000,205,10978775,12685,0,1753352778,12890.852342399994,92.14122209999914,53230.386322800005 2025-07-24,10:26:20.000,205,10978816,12605,0,1753352779,12891.074640629995,91.85220777000359,53230.386322800005 2025-07-24,10:26:21.000,205,10978822,12885,0,1753352780,12891.33062041,91.71122517000185,53230.34440008 2025-07-24,10:26:22.000,205,10978727,12725,0,1753352781,12891.714590080002,91.67597951999778,53230.36536144 2025-07-24,10:26:23.000,205,10978826,12845,0,1753352782,12892.112032369994,91.64073387000099,53230.386322800005 2025-07-24,10:26:24.000,205,10978797,12965,0,1753352783,12892.576837759996,91.37286693000351,53230.37234856 2025-07-24,10:26:25.000,205,10978779,12645,0,1753352784,12893.021434219998,91.11204911999812,53230.4911296 2025-07-24,10:26:26.000,205,10978791,12645,0,1753352785,12893.304359239999,91.01336129999981,53230.51907808 2025-07-24,10:26:27.000,205,10978750,12605,0,1753352786,12893.27741399999,90.75959262000106,53230.554013680005 2025-07-24,10:26:28.000,205,10978818,12925,0,1753352787,12893.42561282,90.30844829999842,53230.56798792001 2025-07-24,10:26:29.000,205,10978820,12725,0,1753352788,12893.735483079996,89.92779528000392,53230.57497504001 2025-07-24,10:26:30.000,205,10978797,12645,0,1753352789,12894.085771199992,89.53304400000343,53230.554013680005 2025-07-24,10:26:31.000,205,10978776,12605,0,1753352790,12894.341750979998,89.19468575999781,53230.59593640001 2025-07-24,10:26:32.000,205,10978765,12965,0,1753352791,12894.54384028,88.87042577999819,53230.53305232 2025-07-24,10:26:33.000,205,10978829,12885,0,1753352792,12894.954755189996,88.56026406000456,53230.58196216 2025-07-24,10:26:34.000,205,10978825,12645,0,1753352793,12895.298306999997,88.24305321000429,53230.47016824 2025-07-24,10:26:35.000,205,10978802,12845,0,1753352794,12895.473451059988,87.96813714000018,53230.51907808 2025-07-24,10:26:36.000,205,10978778,12805,0,1753352795,12895.635122499989,87.71436846000142,53230.54702656001 2025-07-24,10:26:37.000,205,10978771,12805,0,1753352796,12895.790057629994,87.75666324000485,53230.46318112 2025-07-24,10:26:38.000,205,10978794,12845,0,1753352797,12896.05951002999,87.82010540999909,53230.42824552001 2025-07-24,10:26:39.000,205,10978795,12645,0,1753352798,12896.234654089996,87.82010540999909,53230.39330992 2025-07-24,10:26:40.000,205,10978790,12605,0,1753352799,12895.89783858999,87.77781063000293,53230.29549024 2025-07-24,10:26:41.000,205,10978808,12445,0,1753352800,12895.439769509998,87.68617194000399,53230.19068344001 2025-07-24,10:26:42.000,205,10978783,12645,0,1753352801,12894.88739209,87.30551892000221,53230.15574784 2025-07-24,10:26:43.000,205,10978780,12885,0,1753352802,12894.422586699999,86.7838832999987,53230.00901832 2025-07-24,10:26:44.000,205,10978776,13165,0,1753352803,12894.301333119998,86.14241246999882,53229.81337896 2025-07-24,10:26:45.000,205,10978757,12525,0,1753352804,12894.59773075999,85.7829068400024,53229.715559280005 2025-07-24,10:26:46.000,205,10978794,12685,0,1753352805,12895.345461169993,85.76175945000432,53229.596778240004 2025-07-24,10:26:47.000,205,10978755,12885,0,1753352806,12896.416534459997,85.97323334999965,53229.51991992001 2025-07-24,10:26:48.000,205,10978786,12805,0,1753352807,12897.40677203,86.45962331999908,53229.46402296 2025-07-24,10:26:49.000,205,10978805,12605,0,1753352808,12898.026512549994,86.74863765000191,53229.401138880006 2025-07-24,10:26:50.000,205,10978772,12645,0,1753352809,12898.35659173999,86.8332272100015,53229.37319040001 2025-07-24,10:26:51.000,205,10978735,12885,0,1753352810,12898.599098899991,86.76978503999999,53229.41511312 2025-07-24,10:26:52.000,205,10978786,12765,0,1753352811,12898.976332259997,86.76273591000063,53229.4779972 2025-07-24,10:26:53.000,205,10978819,12725,0,1753352812,12899.447873959994,86.94601328999852,53229.49197144001 2025-07-24,10:26:54.000,205,10978784,12845,0,1753352813,12900.087823410002,87.25617500999942,53229.52690704 2025-07-24,10:26:55.000,205,10978755,12965,0,1753352814,12900.788399649995,87.76371237000421,53229.58979112001 2025-07-24,10:26:56.000,205,10978770,12485,0,1753352815,12901.320568139992,88.26420060000237,53229.68761080001 2025-07-24,10:26:57.000,205,10978777,12765,0,1753352816,12901.711274119989,88.46157623999898,53229.75748200001 2025-07-24,10:26:58.000,205,10978779,12805,0,1753352817,12902.00093545,88.61665709999943,53229.91119864 2025-07-24,10:26:59.000,205,10978810,12925,0,1753352818,12902.149134269996,88.80698361000395,53229.98805696 2025-07-24,10:27:00.000,205,10978727,12605,0,1753352819,12902.22323368,88.9973101200012,53230.06491528001 2025-07-24,10:27:01.000,205,10978742,12805,0,1753352820,12902.297333089991,89.03960490000463,53230.21164480001 2025-07-24,10:27:02.000,205,10978778,12605,0,1753352821,12902.465740840002,89.07485055000143,53230.27452888 2025-07-24,10:27:03.000,205,10978744,12485,0,1753352822,12902.539840249992,89.1453418500023,53230.40029704001 2025-07-24,10:27:04.000,205,10978790,12805,0,1753352823,12902.593730729997,89.32157010000083,53230.51209096 2025-07-24,10:27:05.000,205,10978781,12725,0,1753352824,12902.647621210002,89.47665096000128,53230.5610008 2025-07-24,10:27:06.000,205,10978748,12645,0,1753352825,12902.762138479993,89.72337051000068,53230.672794720005 2025-07-24,10:27:07.000,205,10978804,12805,0,1753352826,12902.923809919994,89.88550050000049,53230.77760152 2025-07-24,10:27:08.000,205,10978721,12765,0,1753352827,12903.1797897,90.1463183099986,53230.82651136 2025-07-24,10:27:09.000,205,10978765,12645,0,1753352828,12903.44250579,90.40008699000464,53230.86144696001 2025-07-24,10:27:10.000,205,10978808,12765,0,1753352829,12903.671540329997,90.68910132000019,53230.96625376 2025-07-24,10:27:11.000,205,10978754,12645,0,1753352830,12903.624386160001,90.97106652000366,53231.0850348 2025-07-24,10:27:12.000,205,10978769,13085,0,1753352831,12903.37514268999,90.9640173900043,53231.14093176 2025-07-24,10:27:13.000,205,10978726,12645,0,1753352832,12903.30104328,90.73139610000362,53231.30163552 2025-07-24,10:27:14.000,205,10978715,12685,0,1753352833,12903.1797897,90.83713305000128,53231.26669992001 2025-07-24,10:27:15.000,205,10978754,12605,0,1753352834,12903.09221766999,91.18958954999835,53231.35753248 2025-07-24,10:27:16.000,205,10978722,12805,0,1753352835,12903.186526009995,91.64073387000099,53231.392468080005 2025-07-24,10:27:17.000,205,10978794,12445,0,1753352836,12903.469451029996,92.05663253999955,53231.43439080001 2025-07-24,10:27:18.000,205,10978784,12965,0,1753352837,12903.799530219992,92.2963029599996,53231.53221048001 2025-07-24,10:27:19.000,205,10978755,13045,0,1753352838,12903.967937969988,92.4584329499994,53231.59509456 2025-07-24,10:27:20.000,205,10978760,12845,0,1753352839,12903.887102250002,92.73334902000352,53231.65797864 2025-07-24,10:27:21.000,205,10978799,12885,0,1753352840,12903.570495679996,92.9166264000014,53231.75579832 2025-07-24,10:27:22.000,205,10978801,12725,0,1753352841,12903.17305338999,93.12105117000465,53231.727849840005 2025-07-24,10:27:23.000,205,10978756,13045,0,1753352842,12902.917073609999,93.19859160000487,53231.80470816 2025-07-24,10:27:24.000,205,10978726,12885,0,1753352843,12902.97096408999,93.2620337699991,53231.83964376001 2025-07-24,10:27:25.000,205,10978737,12685,0,1753352844,12903.226943869995,93.33957419999933,53231.944450560004 2025-07-24,10:27:26.000,205,10978779,12725,0,1753352845,12903.516605199991,93.46645854000235,53231.944450560004 2025-07-24,10:27:27.000,205,10978784,12965,0,1753352846,12903.516605199991,93.8682589500022,53232.00034752 2025-07-24,10:27:28.000,205,10978725,12605,0,1753352847,12903.28083435,94.25596110000333,53232.063231600005 2025-07-24,10:27:29.000,205,10978750,13045,0,1753352848,12903.065272429994,94.27005936000205,53232.04925736 2025-07-24,10:27:30.000,205,10978697,12885,0,1753352849,12902.944018849994,94.03743807000137,53232.16105128 2025-07-24,10:27:31.000,205,10978739,12685,0,1753352850,12902.775611099998,94.03038894000201,53232.2379096 2025-07-24,10:27:32.000,205,10978783,12765,0,1753352851,12902.465740840002,94.20661719000054,53232.28681944 2025-07-24,10:27:33.000,205,10978740,12645,0,1753352852,12902.15587057999,94.34759979000228,53232.34271640001 2025-07-24,10:27:34.000,205,10978759,12445,0,1753352853,12901.94030866,94.34759979000228,53232.36367776 2025-07-24,10:27:35.000,205,10978779,12685,0,1753352854,12901.785373529994,94.361698050001,53232.39162624001 2025-07-24,10:27:36.000,205,10978751,12525,0,1753352855,12901.603493159993,94.44628761000058,53232.40560048 2025-07-24,10:27:37.000,205,10978805,12885,0,1753352856,12901.401403859993,94.24891197000397,53232.51040728001 2025-07-24,10:27:38.000,205,10978791,12605,0,1753352857,12901.206050870001,93.86120982000284,53232.60123984 2025-07-24,10:27:39.000,205,10978706,12605,0,1753352858,12901.04437943,93.5087533199985,53232.615214080004 2025-07-24,10:27:40.000,205,10978783,12725,0,1753352859,12900.929862159996,93.35367245999805,53232.67809816001 2025-07-24,10:27:41.000,205,10978762,12365,0,1753352860,12900.909653229995,93.25498463999975,53232.74796936001 2025-07-24,10:27:42.000,205,10978739,12965,0,1753352861,12900.89618060999,93.14924769000208,53232.75495648001 2025-07-24,10:27:43.000,205,10978761,12885,0,1753352862,12901.030906809996,93.04351074000442,53232.78989208 2025-07-24,10:27:44.000,205,10978770,12765,0,1753352863,12901.253205039997,92.93072466000012,53232.8318148 2025-07-24,10:27:45.000,205,10978779,12605,0,1753352864,12901.576547919998,93.11400203999801,53232.92264736001 2025-07-24,10:27:46.000,205,10978736,12725,0,1753352865,12901.805582459994,93.38891811000212,53232.90867312 2025-07-24,10:27:47.000,205,10978784,12645,0,1753352866,12901.819055079999,93.57219549000001,53232.99950568 2025-07-24,10:27:48.000,205,10978758,12885,0,1753352867,12901.758428289999,93.59334287999809,53232.97854432 2025-07-24,10:27:49.000,205,10978676,12685,0,1753352868,12901.670856259989,93.70612896000239,53232.99950568 2025-07-24,10:27:50.000,205,10978751,12925,0,1753352869,12901.542866369993,93.69203070000367,53233.020467040005 2025-07-24,10:27:51.000,205,10978749,12925,0,1753352870,12901.522657439993,93.81186591000005,53233.09732536 2025-07-24,10:27:52.000,205,10978736,12765,0,1753352871,12901.650647329989,93.92465199000435,53233.06238976001 2025-07-24,10:27:53.000,205,10978762,12565,0,1753352872,12901.825791389994,94.03038894000201,53233.09033824001 2025-07-24,10:27:54.000,205,10978744,12805,0,1753352873,12901.91336341999,94.04448720000073,53233.05540264 2025-07-24,10:27:55.000,205,10978761,12645,0,1753352874,12902.04135331,93.99514328999794,53233.10431248 2025-07-24,10:27:56.000,205,10978758,12925,0,1753352875,12902.07503485999,94.1149785000016,53233.13226096001 2025-07-24,10:27:57.000,205,10978729,12765,0,1753352876,12902.08177117,94.34759979000228,53233.13226096001 2025-07-24,10:27:58.000,205,10978730,12805,0,1753352877,12902.048089619995,94.59431934000168,53233.118286720004 2025-07-24,10:27:59.000,205,10978729,12885,0,1753352878,12901.987462829995,94.62251585999911,53233.09732536 2025-07-24,10:28:00.000,205,10978730,12725,0,1753352879,12901.83252769999,94.48858239000401,53233.118286720004 2025-07-24,10:28:01.000,205,10978729,13045,0,1753352880,12901.798846149999,94.37579630999971,53233.1462352 2025-07-24,10:28:02.000,205,10978786,12925,0,1753352881,12901.89315448999,94.34759979000228,53233.118286720004 2025-07-24,10:28:03.000,205,10978769,12685,0,1753352882,12901.947044969995,94.50268065000273,53233.10431248 2025-07-24,10:28:04.000,205,10978745,13165,0,1753352883,12901.765164599994,94.5731719500036,53233.020467040005 2025-07-24,10:28:05.000,205,10978761,12605,0,1753352884,12901.266677660002,94.54497542999889,53232.97854432 2025-07-24,10:28:06.000,205,10978755,12965,0,1753352885,12900.78166334,94.40399283000443,53232.85976328 2025-07-24,10:28:07.000,205,10978776,12645,0,1753352886,12900.559365109999,94.12907676000032,53232.78989208 2025-07-24,10:28:08.000,205,10978752,12685,0,1753352887,12900.84229013,93.903504599999,53232.74098224 2025-07-24,10:28:09.000,205,10978747,12765,0,1753352888,12901.327304450002,93.94579938000243,53232.6222012 2025-07-24,10:28:10.000,205,10978784,12885,0,1753352889,12901.785373529994,94.10088024000288,53232.60123984 2025-07-24,10:28:11.000,205,10978739,12885,0,1753352890,12902.149134269996,94.1502241499984,53232.55931712001 2025-07-24,10:28:12.000,205,10978728,12965,0,1753352891,12902.405114050001,94.15727327999775,53232.57329136 2025-07-24,10:28:13.000,205,10978750,12965,0,1753352892,12902.580258109992,94.03743807000137,53232.566304240005 2025-07-24,10:28:14.000,205,10978742,12925,0,1753352893,12902.822765269993,93.93170112000371,53232.60123984 2025-07-24,10:28:15.000,205,10978729,12605,0,1753352894,12902.910337299989,93.94579938000243,53232.6222012 2025-07-24,10:28:16.000,205,10978747,12965,0,1753352895,12903.004645639994,93.95284851000179,53232.62918832001 2025-07-24,10:28:17.000,205,10978722,12805,0,1753352896,12903.19999863,93.98104502999922,53232.636175440006 2025-07-24,10:28:18.000,205,10978763,12845,0,1753352897,12903.42229686,94.00219242000458,53232.67809816001 2025-07-24,10:28:19.000,205,10978735,12925,0,1753352898,12903.786057600002,93.84711156000412,53232.67809816001 2025-07-24,10:28:20.000,205,10978773,13005,0,1753352899,12904.035301069998,93.86120982000284,53232.81784056 2025-07-24,10:28:21.000,205,10978789,12805,0,1753352900,12903.974674279998,94.15727327999775,53232.90867312 2025-07-24,10:28:22.000,205,10978772,12725,0,1753352901,12903.759112359992,94.41104196000379,53232.92963448 2025-07-24,10:28:23.000,205,10978758,12885,0,1753352902,12903.516605199991,94.56612282000424,53232.98553144 2025-07-24,10:28:24.000,205,10978744,12765,0,1753352903,12903.29430696999,94.64366325000447,53233.01347992001 2025-07-24,10:28:25.000,205,10978727,12805,0,1753352904,12903.24041649,94.47448412999802,53233.09033824001 2025-07-24,10:28:26.000,205,10978765,13085,0,1753352905,12903.07200873999,94.61546672999975,53233.18117080001 2025-07-24,10:28:27.000,205,10978746,12725,0,1753352906,12902.768874789988,94.89038280000386,53233.19514504 2025-07-24,10:28:28.000,205,10978720,12845,0,1753352907,12902.391641429997,95.10890582999855,53233.20911928001 2025-07-24,10:28:29.000,205,10978734,12805,0,1753352908,12902.09524378999,95.05956192000303,53233.16719656 2025-07-24,10:28:30.000,205,10978773,12965,0,1753352909,12901.926836039995,94.89743193000322,53233.20911928001 2025-07-24,10:28:31.000,205,10978843,12845,0,1753352910,12901.98072652,94.79874410999764,53233.16020944001 2025-07-24,10:28:32.000,205,10978755,12845,0,1753352911,12902.02114438,94.7705475900002,53233.15322232 2025-07-24,10:28:33.000,205,10978747,12845,0,1753352912,12902.02114438,94.93267758000002,53233.1462352 2025-07-24,10:28:34.000,205,10978782,12805,0,1753352913,12901.785373529994,95.10890582999855,53233.1462352 2025-07-24,10:28:35.000,205,10978830,12885,0,1753352914,12901.488975890003,95.05251279000368,53233.083351119996 2025-07-24,10:28:36.000,205,10978804,12605,0,1753352915,12901.286886590002,94.79169497999828,53233.09732536 2025-07-24,10:28:37.000,205,10978785,12805,0,1753352916,12901.098269909991,94.70005628999934,53233.09732536 2025-07-24,10:28:38.000,205,10978814,12605,0,1753352917,12900.970280019996,94.62251585999911,53233.04142840001 2025-07-24,10:28:39.000,205,10978789,12605,0,1753352918,12900.788399649995,94.6084176000004,53233.03444128 2025-07-24,10:28:40.000,205,10978747,12925,0,1753352919,12900.626728209994,94.67890890000126,53233.01347992001 2025-07-24,10:28:41.000,205,10978781,12925,0,1753352920,12900.64020083,94.65776151000318,53232.99950568 2025-07-24,10:28:42.000,205,10978778,12805,0,1753352921,12900.869235369995,94.56612282000424,53233.083351119996 2025-07-24,10:28:43.000,205,10978777,12885,0,1753352922,12901.374458619997,94.45333673999994,53233.076364 2025-07-24,10:28:44.000,205,10978759,12685,0,1753352923,12901.83252769999,94.39694369999779,53233.139248080006 2025-07-24,10:28:45.000,205,10978732,12805,0,1753352924,12902.04135331,94.61546672999975,53233.22309352 2025-07-24,10:28:46.000,205,10978802,12845,0,1753352925,12902.04135331,94.81284237000364,53233.26501624 2025-07-24,10:28:47.000,205,10978784,12845,0,1753352926,12901.805582459994,94.84808802000043,53233.37681016001 2025-07-24,10:28:48.000,205,10978734,12925,0,1753352927,12901.468766960003,94.67890890000126,53233.41174576 2025-07-24,10:28:49.000,205,10978775,12845,0,1753352928,12901.098269909991,94.34055066000292,53233.48161696 2025-07-24,10:28:50.000,205,10978803,12605,0,1753352929,12900.95680739999,93.97399589999986,53233.523539680005 2025-07-24,10:28:51.000,205,10978739,12885,0,1753352930,12901.131951459996,93.69203070000367,53233.56546240001 2025-07-24,10:28:52.000,205,10978801,12605,0,1753352931,12901.401403859993,93.63563766000152,53233.600398 2025-07-24,10:28:53.000,205,10978807,12765,0,1753352932,12901.664119949994,93.62858853000216,53233.63533360001 2025-07-24,10:28:54.000,205,10978747,12805,0,1753352933,12901.738219359999,93.54399897000258,53233.691230560005 2025-07-24,10:28:55.000,205,10978763,12525,0,1753352934,12901.724746739994,93.39596724000148,53233.76808888 2025-07-24,10:28:56.000,205,10978782,12765,0,1753352935,12901.87968187,93.12105117000465,53233.87988280001 2025-07-24,10:28:57.000,205,10978754,12805,0,1753352936,12902.11545271999,92.98711770000227,53233.89385704 2025-07-24,10:28:58.000,205,10978757,12965,0,1753352937,12902.209761059996,92.9659703100042,53233.94975400001 2025-07-24,10:28:59.000,205,10978766,12965,0,1753352938,12902.19628843999,92.94482291999884,53233.99167672 2025-07-24,10:29:00.000,205,10978755,12685,0,1753352939,12902.189552129996,92.93777378999948,53234.10347064 2025-07-24,10:29:01.000,205,10978761,12725,0,1753352940,12901.93357234999,93.00826509000035,53234.11744488001 2025-07-24,10:29:02.000,205,10978843,12605,0,1753352941,12901.569811609988,93.08580552000058,53234.1593676 2025-07-24,10:29:03.000,205,10978791,12365,0,1753352942,12901.280150279992,93.0646581300025,53234.20129032 2025-07-24,10:29:04.000,205,10978797,12845,0,1753352943,12901.206050870001,92.93777378999948,53234.25020016 2025-07-24,10:29:05.000,205,10978755,12725,0,1753352944,12901.266677660002,92.65580859000329,53234.243213040005 2025-07-24,10:29:06.000,205,10978776,12605,0,1753352945,12901.354249689997,92.43023643000197,53234.29911 2025-07-24,10:29:07.000,205,10978768,12765,0,1753352946,12901.360985999992,92.31040121999831,53234.27116152 2025-07-24,10:29:08.000,205,10978771,12925,0,1753352947,12901.084797290001,92.27515557000152,53234.20129032 2025-07-24,10:29:09.000,205,10978712,12845,0,1753352948,12900.768190719995,92.20466427000065,53234.2292388 2025-07-24,10:29:10.000,205,10978781,12805,0,1753352949,12900.586310349994,92.07073079999827,53234.1593676 2025-07-24,10:29:11.000,205,10978717,12605,0,1753352950,12900.498738319999,91.95794472000125,53234.09648352001 2025-07-24,10:29:12.000,205,10978820,12645,0,1753352951,12900.539156179999,91.83106037999823,53234.00565096 2025-07-24,10:29:13.000,205,10978745,12925,0,1753352952,12900.55262879999,91.8028638600008,53233.94276688 2025-07-24,10:29:14.000,205,10978774,13005,0,1753352953,12900.57283772999,91.72532343000057,53233.79603736 2025-07-24,10:29:15.000,205,10978755,12925,0,1753352954,12900.417902599998,91.66188125999906,53233.6702692 2025-07-24,10:29:16.000,205,10978807,12965,0,1753352955,12900.236022229998,91.4574564900031,53233.60738512 2025-07-24,10:29:17.000,205,10978799,12845,0,1753352956,12900.188868060002,91.2459825900005,53233.51655256001 2025-07-24,10:29:18.000,205,10978777,13005,0,1753352957,12900.451584149989,90.99221391000174,53233.36982304 2025-07-24,10:29:19.000,205,10978769,12765,0,1753352958,12900.98375264,90.87942783000472,53233.27200336 2025-07-24,10:29:20.000,205,10978808,12805,0,1753352959,12901.320568139992,90.82303479000257,53233.188157920005 2025-07-24,10:29:21.000,205,10978782,12805,0,1753352960,12901.529393749988,90.83008392000193,53233.04142840001 2025-07-24,10:29:22.000,205,10978827,12845,0,1753352961,12901.556338989998,90.87942783000472,53233.04142840001 2025-07-24,10:29:23.000,205,10978791,12605,0,1753352962,12901.583284229993,90.7877891399985,53232.92264736001 2025-07-24,10:29:24.000,205,10978782,12765,0,1753352963,12901.556338989998,90.87942783000472,53232.88771176 2025-07-24,10:29:25.000,205,10978793,12725,0,1753352964,12901.428349100002,91.02745955999853,53232.7619436 2025-07-24,10:29:26.000,205,10978776,12765,0,1753352965,12901.300359209992,91.2107369400037,53232.71303376 2025-07-24,10:29:27.000,205,10978793,13085,0,1753352966,12901.105006220001,91.09090173000004,53232.62918832001 2025-07-24,10:29:28.000,205,10978743,12685,0,1753352967,12900.768190719995,90.90057522000279,53232.51040728001 2025-07-24,10:29:29.000,205,10978803,12805,0,1753352968,12900.485265699994,90.7525434900017,53232.41258760001 2025-07-24,10:29:30.000,205,10978790,12525,0,1753352969,12900.390957359989,90.63270827999804,53232.27284520001 2025-07-24,10:29:31.000,205,10978753,12685,0,1753352970,12900.195604369997,90.7172978400049,53232.1680384 2025-07-24,10:29:32.000,205,10978769,12725,0,1753352971,12899.878997799991,90.5410695899991,53232.07720584001 2025-07-24,10:29:33.000,205,10978814,12885,0,1753352972,12899.59607277999,90.1956622200014,53231.895540720005 2025-07-24,10:29:34.000,205,10978754,12605,0,1753352973,12899.548918609995,89.89254962999985,53231.82566952 2025-07-24,10:29:35.000,205,10978780,12805,0,1753352974,12899.427665029994,89.92779528000392,53231.678940000005 2025-07-24,10:29:36.000,205,10978749,13005,0,1753352975,12899.272729899989,89.948942670002,53231.53221048001 2025-07-24,10:29:37.000,205,10978799,12965,0,1753352976,12899.218839419998,89.9841883199988,53231.37849384 2025-07-24,10:29:38.000,205,10978778,12765,0,1753352977,12899.104322149993,90.0123848400035,53231.1898416 2025-07-24,10:29:39.000,205,10978791,12765,0,1753352978,12898.828133440002,90.11812179000117,53231.00118936001 2025-07-24,10:29:40.000,205,10978788,12485,0,1753352979,12898.42395484,90.21680960999947,53230.89638256 2025-07-24,10:29:41.000,205,10978789,12525,0,1753352980,12898.107348269994,90.33664482000313,53230.770614400004 2025-07-24,10:29:42.000,205,10978811,12885,0,1753352981,12897.878313729998,90.56221698000445,53230.623884880006 2025-07-24,10:29:43.000,205,10978822,13125,0,1753352982,12897.642542879992,90.66090480000275,53230.456194000006 2025-07-24,10:29:44.000,205,10978768,12885,0,1753352983,12897.29899106999,90.59746263000125,53230.33042584001 2025-07-24,10:29:45.000,205,10978736,12885,0,1753352984,12897.05648390999,90.51287307000166,53230.23959328001 2025-07-24,10:29:46.000,205,10978779,12725,0,1753352985,12896.928494019994,90.36484134000057,53230.14177360001 2025-07-24,10:29:47.000,205,10978800,12725,0,1753352986,12896.91502139999,90.34369395000249,53230.06491528001 2025-07-24,10:29:48.000,205,10978760,12645,0,1753352987,12897.272045829995,90.47762742000486,53229.98106984 2025-07-24,10:29:49.000,205,10978785,12605,0,1753352988,12897.716642289997,90.78074000999914,53230.002031200005 2025-07-24,10:29:50.000,205,10978742,12765,0,1753352989,12897.824423249993,91.309424760002,53229.94613424001 2025-07-24,10:29:51.000,205,10978808,12965,0,1753352990,12897.622333949992,91.57729169999948,53229.94613424001 2025-07-24,10:29:52.000,205,10978804,12965,0,1753352991,12897.467398820001,91.5561443100014,53230.02997968 2025-07-24,10:29:53.000,205,10978771,13085,0,1753352992,12897.649279190002,91.37286693000351,53230.05792816 2025-07-24,10:29:54.000,205,10978732,13045,0,1753352993,12897.750323840002,91.30237563000264,53230.08587664 2025-07-24,10:29:55.000,205,10978772,12765,0,1753352994,12897.763796459993,91.37991606000287,53230.099850880004 2025-07-24,10:29:56.000,205,10978798,12845,0,1753352995,12897.730114910002,91.53499692000332,53230.18369632 2025-07-24,10:29:57.000,205,10978813,13005,0,1753352996,12897.689697050002,91.66893038999842,53230.22561904 2025-07-24,10:29:58.000,205,10978801,12885,0,1753352997,12897.790741700002,91.64778300000035,53230.28151600001 2025-07-24,10:29:59.000,205,10978766,12765,0,1753352998,12897.938940519998,91.63368474000163,53230.337412960005 2025-07-24,10:30:00.000,205,10978773,13005,0,1753352999,12898.039985169999,91.77466734000336,53230.386322800005 2025-07-24,10:30:01.000,205,10978781,12645,0,1753353000,12898.107348269994,91.90860080999846,53230.456194000006 2025-07-24,10:30:02.000,205,10978796,12885,0,1753353001,12898.27575601999,91.88745342000038,53230.49811672001 2025-07-24,10:30:03.000,205,10978793,13205,0,1753353002,12898.44416377,91.79581473000144,53230.4911296 2025-07-24,10:30:04.000,205,10978799,12725,0,1753353003,12898.471109009995,91.75351994999801,53230.554013680005 2025-07-24,10:30:05.000,205,10978808,12805,0,1753353004,12898.471109009995,91.57024257000012,53230.58196216 2025-07-24,10:30:06.000,205,10978768,12845,0,1753353005,12898.47784531999,91.52794779000396,53230.65183336 2025-07-24,10:30:07.000,205,10978793,12605,0,1753353006,12898.44416377,91.54909518000204,53230.58196216 2025-07-24,10:30:08.000,205,10978770,12925,0,1753353007,12898.208392919994,91.5913899599982,53230.57497504001 2025-07-24,10:30:09.000,205,10978830,12965,0,1753353008,12898.120820889999,91.54909518000204,53230.5610008 2025-07-24,10:30:10.000,205,10978775,12725,0,1753353009,12897.979358379998,91.41516170999967,53230.48414248 2025-07-24,10:30:11.000,205,10978759,12645,0,1753353010,12897.824423249993,91.18254041999899,53230.40029704001 2025-07-24,10:30:12.000,205,10978782,13045,0,1753353011,12897.736851219997,90.93582086999959,53230.35837432001 2025-07-24,10:30:13.000,205,10978758,12925,0,1753353012,12897.730114910002,90.9640173900043,53230.30247736 2025-07-24,10:30:14.000,205,10978790,12685,0,1753353013,12897.777269079997,91.08385260000068,53230.169722080005 2025-07-24,10:30:15.000,205,10978766,12965,0,1753353014,12897.824423249993,91.30237563000264,53230.099850880004 2025-07-24,10:30:16.000,205,10978776,12885,0,1753353015,12897.911995279988,91.37286693000351,53229.99504408001 2025-07-24,10:30:17.000,205,10978753,12605,0,1753353016,12898.013039929989,91.33057215000008,53229.93914712 2025-07-24,10:30:18.000,205,10978798,12685,0,1753353017,12898.167975059994,91.29532650000328,53229.87626304001 2025-07-24,10:30:19.000,205,10978794,12765,0,1753353018,12898.34311912,91.38696519000223,53229.77145624 2025-07-24,10:30:20.000,205,10978768,12725,0,1753353019,12898.572153659996,91.71122517000185,53229.68761080001 2025-07-24,10:30:21.000,205,10978764,12565,0,1753353020,12898.774242959997,92.03548515000148,53229.70857216001 2025-07-24,10:30:22.000,205,10978785,12805,0,1753353021,12898.983068569993,92.10597645000234,53229.61075248001 2025-07-24,10:30:23.000,205,10978806,12605,0,1753353022,12899.212103109989,92.07777993000491,53229.568829760006 2025-07-24,10:30:24.000,205,10978792,12565,0,1753353023,12899.42092872,91.95089559000189,53229.582804 2025-07-24,10:30:25.000,205,10978751,12765,0,1753353024,12899.48155551,91.92974820000381,53229.48498432 2025-07-24,10:30:26.000,205,10978826,12885,0,1753353025,12899.53544598999,91.92974820000381,53229.49197144001 2025-07-24,10:30:27.000,205,10978793,12925,0,1753353026,12899.53544598999,91.83106037999823,53229.43607448 2025-07-24,10:30:28.000,205,10978790,12965,0,1753353027,12899.59607277999,91.62663561000227,53229.35222904001 2025-07-24,10:30:29.000,205,10978804,12765,0,1753353028,12899.798162079991,91.40106345000095,53229.36620328 2025-07-24,10:30:30.000,205,10978797,12805,0,1753353029,12900.108032340002,91.50680039999861,53229.31729344 2025-07-24,10:30:31.000,205,10978839,12605,0,1753353030,12900.188868060002,91.79581473000144,53229.1985124 2025-07-24,10:30:32.000,205,10978813,13005,0,1753353031,12900.262967469993,92.03548515000148,53229.20549952001 2025-07-24,10:30:33.000,205,10978813,13005,0,1753353032,12900.310121639988,91.99319036999805,53229.03780864001 2025-07-24,10:30:34.000,205,10978808,12845,0,1753353033,12900.384221049993,91.79581473000144,53229.01684728001 2025-07-24,10:30:35.000,205,10978793,13125,0,1753353034,12900.626728209994,91.59843909000483,53228.91902760001 2025-07-24,10:30:36.000,205,10978788,13045,0,1753353035,12900.997225259991,91.52794779000396,53228.90505336 2025-07-24,10:30:37.000,205,10978767,12645,0,1753353036,12901.360985999992,91.57729169999948,53228.78627232 2025-07-24,10:30:38.000,205,10978795,12645,0,1753353037,12901.529393749988,91.77466734000336,53228.730375360006 2025-07-24,10:30:39.000,205,10978819,12845,0,1753353038,12901.394667549997,91.85925690000295,53228.68845264 2025-07-24,10:30:40.000,205,10978769,12645,0,1753353039,12900.96354371,91.75351994999801,53228.58364584001 2025-07-24,10:30:41.000,205,10978765,12805,0,1753353040,12900.6199919,91.47155475000181,53228.562684480006 2025-07-24,10:30:42.000,205,10978762,12885,0,1753353041,12900.417902599998,91.16139303000091,53228.45089056 2025-07-24,10:30:43.000,205,10978806,12605,0,1753353042,12900.350539499988,90.92877174000023,53228.374032240004 2025-07-24,10:30:44.000,205,10978830,12925,0,1753353043,12900.087823410002,90.92877174000023,53228.26223832 2025-07-24,10:30:45.000,205,10978791,12805,0,1753353044,12899.973306139997,90.89352609000343,53228.13647016 2025-07-24,10:30:46.000,205,10978831,13005,0,1753353045,12900.087823410002,90.80188740000449,53228.01768912 2025-07-24,10:30:47.000,205,10978808,13005,0,1753353046,12900.438111529998,90.68205219000083,53227.96179216001 2025-07-24,10:30:48.000,205,10978795,12725,0,1753353047,12900.94333478,90.66795393000211,53227.92685656 2025-07-24,10:30:49.000,205,10978839,12765,0,1753353048,12901.340777069992,90.80893653000385,53227.84999824 2025-07-24,10:30:50.000,205,10978824,12965,0,1753353049,12901.590020539988,90.91467348000151,53227.78711416 2025-07-24,10:30:51.000,205,10978822,12605,0,1753353050,12901.623702089993,90.92172261000087,53227.74519144001 2025-07-24,10:30:52.000,205,10978780,12765,0,1753353051,12901.670856259989,90.90762435000215,53227.64038464 2025-07-24,10:30:53.000,205,10978774,12885,0,1753353052,12901.724746739994,91.05565608000325,53227.61942328 2025-07-24,10:30:54.000,205,10978806,12725,0,1753353053,12901.670856259989,91.29532650000328,53227.5914748 2025-07-24,10:30:55.000,205,10978772,12765,0,1753353054,12901.522657439993,91.61253735000355,53227.486668000005 2025-07-24,10:30:56.000,205,10978831,12685,0,1753353055,12901.273413969997,91.8028638600008,53227.40282256 2025-07-24,10:30:57.000,205,10978770,12765,0,1753353056,12901.030906809996,91.71122517000185,53227.25609304 2025-07-24,10:30:58.000,205,10978770,12885,0,1753353057,12900.970280019996,91.56319344000076,53227.151286240005 2025-07-24,10:30:59.000,205,10978747,12725,0,1753353058,12900.889444299995,91.56319344000076,53227.06045368 2025-07-24,10:31:00.000,205,10978798,13125,0,1753353059,12900.79513595999,91.69712691000313,53226.94865976 2025-07-24,10:31:01.000,205,10978813,12685,0,1753353060,12900.81534488999,91.69007778000378,53226.913724160004 2025-07-24,10:31:02.000,205,10978782,12765,0,1753353061,12900.828817509995,91.5208986600046,53226.83686584001 2025-07-24,10:31:03.000,205,10978806,12885,0,1753353062,12900.77492702999,91.28122824000457,53226.8228916 2025-07-24,10:31:04.000,205,10978785,12845,0,1753353063,12900.8220812,90.92172261000087,53226.76000752001 2025-07-24,10:31:05.000,205,10978833,12805,0,1753353064,12900.96354371,90.69615044999955,53226.77398176 2025-07-24,10:31:06.000,205,10978816,12725,0,1753353065,12900.950071089996,90.49877481000294,53226.77398176 2025-07-24,10:31:07.000,205,10978829,12645,0,1753353066,12900.80187227,90.30139916999906,53226.76000752001 2025-07-24,10:31:08.000,205,10978838,12605,0,1753353067,12900.80187227,90.12517092000053,53226.73904616001 2025-07-24,10:31:09.000,205,10978832,12685,0,1753353068,12900.970280019996,90.10402353000245,53226.79494312 2025-07-24,10:31:10.000,205,10978782,12765,0,1753353069,12901.098269909991,90.11812179000117,53226.78795600001 2025-07-24,10:31:11.000,205,10978774,12765,0,1753353070,12901.030906809996,90.17451483000332,53226.815904480005 2025-07-24,10:31:12.000,205,10978766,12965,0,1753353071,12900.808608579995,90.11107266000181,53226.76000752001 2025-07-24,10:31:13.000,205,10978798,12685,0,1753353072,12900.606519279994,90.06172874999902,53226.78795600001 2025-07-24,10:31:14.000,205,10978803,12965,0,1753353073,12900.525683559994,89.82910745999834,53226.85084008 2025-07-24,10:31:15.000,205,10978788,12765,0,1753353074,12900.471793079989,89.6035353000043,53226.82987872 2025-07-24,10:31:16.000,205,10978841,12765,0,1753353075,12900.626728209994,89.33566835999954,53226.84385296 2025-07-24,10:31:17.000,205,10978768,12525,0,1753353076,12900.86249906,89.15944011000101,53226.8927628 2025-07-24,10:31:18.000,205,10978832,12765,0,1753353077,12901.030906809996,89.01845750999928,53226.913724160004 2025-07-24,10:31:19.000,205,10978800,12565,0,1753353078,12901.111742529996,88.95501533999777,53226.962634 2025-07-24,10:31:20.000,205,10978832,12725,0,1753353079,12901.259941349992,89.06780142000207,53226.95564688001 2025-07-24,10:31:21.000,205,10978823,12765,0,1753353080,12901.475503269998,89.32861923000019,53226.913724160004 2025-07-24,10:31:22.000,205,10978792,12645,0,1753353081,12901.778637219999,89.70927225000196,53226.92769840001 2025-07-24,10:31:23.000,205,10978821,12645,0,1753353082,12902.048089619995,90.13926917999925,53227.01853096 2025-07-24,10:31:24.000,205,10978823,12605,0,1753353083,12902.128925339995,90.5410695899991,53227.04647944001 2025-07-24,10:31:25.000,205,10978824,12725,0,1753353084,12902.128925339995,90.77369087999978,53227.04647944001 2025-07-24,10:31:26.000,205,10978800,12805,0,1753353085,12902.108716409995,90.85828043999936,53227.10936352 2025-07-24,10:31:27.000,205,10978752,12805,0,1753353086,12902.277124159991,90.91467348000151,53227.16526048 2025-07-24,10:31:28.000,205,10978795,12805,0,1753353087,12902.566785490002,91.11204911999812,53227.22814456 2025-07-24,10:31:29.000,205,10978840,12965,0,1753353088,12902.714984309998,91.43630909999774,53227.29801576 2025-07-24,10:31:30.000,205,10978829,12805,0,1753353089,12902.667830140002,91.8028638600008,53227.30500288 2025-07-24,10:31:31.000,205,10978808,12685,0,1753353090,12902.479213459992,91.97204297999997,53227.39583544 2025-07-24,10:31:32.000,205,10978753,12805,0,1753353091,12902.18281582,92.00023950000468,53227.44474528 2025-07-24,10:31:33.000,205,10978813,12725,0,1753353092,12901.97399020999,91.72532343000057,53227.50762936001 2025-07-24,10:31:34.000,205,10978748,12765,0,1753353093,12901.85947294,91.42221083999902,53227.556539200006 2025-07-24,10:31:35.000,205,10978836,12845,0,1753353094,12901.99419913999,91.1966386799977,53227.61243616 2025-07-24,10:31:36.000,205,10978773,12605,0,1753353095,12902.09524378999,91.18254041999899,53227.654358880005 2025-07-24,10:31:37.000,205,10978763,12765,0,1753353096,12901.91336341999,91.2459825900005,53227.71724296001 2025-07-24,10:31:38.000,205,10978802,12925,0,1753353097,12901.536130059998,91.14024564000283,53227.76615280001 2025-07-24,10:31:39.000,205,10978820,12885,0,1753353098,12901.0241705,90.87237869999808,53227.822049760005 2025-07-24,10:31:40.000,205,10978788,12725,0,1753353099,12900.559365109999,90.57631524000317,53227.82903688 2025-07-24,10:31:41.000,205,10978798,12805,0,1753353100,12900.141713889992,90.30139916999906,53227.84301112001 2025-07-24,10:31:42.000,205,10978797,12725,0,1753353101,12899.67690849999,90.18156396000268,53227.84301112001 2025-07-24,10:31:43.000,205,10978874,12885,0,1753353102,12899.265993589994,90.11107266000181,53227.79410128001 2025-07-24,10:31:44.000,205,10978800,12925,0,1753353103,12898.848342370002,89.948942670002,53227.79410128001 2025-07-24,10:31:45.000,205,10978835,12965,0,1753353104,12898.39700959999,89.82205832999898,53227.73820432 2025-07-24,10:31:46.000,205,10978788,13125,0,1753353105,12897.992830999989,89.84320572000433,53227.703268720004 2025-07-24,10:31:47.000,205,10978774,12965,0,1753353106,12897.689697050002,89.948942670002,53227.71724296001 2025-07-24,10:31:48.000,205,10978816,12685,0,1753353107,12897.561707159992,90.00533571000415,53227.68230736 2025-07-24,10:31:49.000,205,10978793,12765,0,1753353108,12897.568443470002,90.01943397000286,53227.69628160001 2025-07-24,10:31:50.000,205,10978794,13085,0,1753353109,12897.635806569997,90.09697440000309,53227.654358880005 2025-07-24,10:31:51.000,205,10978796,12565,0,1753353110,12897.885050039993,90.17451483000332,53227.69628160001 2025-07-24,10:31:52.000,205,10978800,12965,0,1753353111,12898.107348269994,90.32959569000377,53227.703268720004 2025-07-24,10:31:53.000,205,10978786,12965,0,1753353112,12898.20165661,90.51287307000166,53227.703268720004 2025-07-24,10:31:54.000,205,10978801,12565,0,1753353113,12898.430691149995,90.5410695899991,53227.773139920006 2025-07-24,10:31:55.000,205,10978769,12845,0,1753353114,12898.787715580002,90.59746263000125,53227.76615280001 2025-07-24,10:31:56.000,205,10978762,12885,0,1753353115,12899.198630489998,90.80893653000385,53227.78012704 2025-07-24,10:31:57.000,205,10978768,12605,0,1753353116,12899.39398347999,90.95696825999767,53227.82903688 2025-07-24,10:31:58.000,205,10978772,12965,0,1753353117,12899.41419240999,91.0979508599994,53227.836024 2025-07-24,10:31:59.000,205,10978800,12645,0,1753353118,12899.252520969989,91.33762127999944,53227.86397248001 2025-07-24,10:32:00.000,205,10978759,12885,0,1753353119,12899.299675139999,91.42925996999838,53227.919869440004 2025-07-24,10:32:01.000,205,10978772,12885,0,1753353120,12899.528709679995,91.61253735000355,53227.940830800006 2025-07-24,10:32:02.000,205,10978784,12765,0,1753353121,12899.926151970001,91.87335516000167,53227.99672776 2025-07-24,10:32:03.000,205,10978721,13005,0,1753353122,12900.148450200002,92.22581165999873,53228.02467624 2025-07-24,10:32:04.000,205,10978749,12925,0,1753353123,12900.047405550002,92.42318730000261,53228.05262472001 2025-07-24,10:32:05.000,205,10978780,13005,0,1753353124,12899.62301802,92.44433469000069,53228.09454744 2025-07-24,10:32:06.000,205,10978725,12925,0,1753353125,12899.084113219993,92.41613817000325,53228.09454744 2025-07-24,10:32:07.000,205,10978836,12605,0,1753353126,12898.619307829991,92.33859774000302,53228.12948304001 2025-07-24,10:32:08.000,205,10978775,12685,0,1753353127,12898.161238749999,92.20466427000065,53228.10153456001 2025-07-24,10:32:09.000,205,10978750,12965,0,1753353128,12897.730114910002,92.03548515000148,53228.05262472001 2025-07-24,10:32:10.000,205,10978799,12845,0,1753353129,12897.231627969995,91.83106037999823,53227.99672776 2025-07-24,10:32:11.000,205,10978777,12885,0,1753353130,12896.760086269998,91.46450562000246,53227.91288232001 2025-07-24,10:32:12.000,205,10978774,12605,0,1753353131,12896.302017189992,91.18254041999899,53227.773139920006 2025-07-24,10:32:13.000,205,10978785,12725,0,1753353132,12896.09992788999,90.92877174000023,53227.654358880005 2025-07-24,10:32:14.000,205,10978760,12925,0,1753353133,12896.227917780001,90.92172261000087,53227.5216036 2025-07-24,10:32:15.000,205,10978785,12845,0,1753353134,12896.328962430001,91.0979508599994,53227.39583544 2025-07-24,10:32:16.000,205,10978827,12685,0,1753353135,12896.335698739997,91.38696519000223,53227.30500288 2025-07-24,10:32:17.000,205,10978776,12925,0,1753353136,12896.214445159996,91.53499692000332,53227.137312 2025-07-24,10:32:18.000,205,10978767,12765,0,1753353137,12896.14708206,91.5561443100014,53227.01154384 2025-07-24,10:32:19.000,205,10978796,12445,0,1753353138,12895.99888323999,91.62663561000227,53226.80891736001 2025-07-24,10:32:20.000,205,10978767,12885,0,1753353139,12895.81700286999,91.90860080999846,53226.73205904 2025-07-24,10:32:21.000,205,10978771,12765,0,1753353140,12895.534077849989,92.20466427000065,53226.55738104 2025-07-24,10:32:22.000,205,10978782,12925,0,1753353141,12895.379142719998,92.59941555000114,53226.46654848 2025-07-24,10:32:23.000,205,10978753,12565,0,1753353142,12895.251152830002,92.9659703100042,53226.34078032 2025-07-24,10:32:24.000,205,10978809,12805,0,1753353143,12895.123162939992,93.29023029000382,53226.145140960005 2025-07-24,10:32:25.000,205,10978803,12965,0,1753353144,12895.035590909996,93.46645854000235,53226.03334704 2025-07-24,10:32:26.000,205,10978758,12685,0,1753353145,12894.8267653,93.87530808000156,53225.914566 2025-07-24,10:32:27.000,205,10978776,13085,0,1753353146,12894.66509386,94.12202763000096,53225.75386224001 2025-07-24,10:32:28.000,205,10978774,12725,0,1753353147,12894.624676,94.34055066000292,53225.67700392 2025-07-24,10:32:29.000,205,10978796,12965,0,1753353148,12894.671830169995,94.7705475900002,53225.55822288 2025-07-24,10:32:30.000,205,10978783,12965,0,1753353149,12894.90760102,95.18644625999877,53225.44642896001 2025-07-24,10:32:31.000,205,10978744,12685,0,1753353150,12895.392615340003,95.51775536999776,53225.34860928001 2025-07-24,10:32:32.000,205,10978786,12925,0,1753353151,12895.80353025,95.58119753999927,53225.31367368 2025-07-24,10:32:33.000,205,10978784,12645,0,1753353152,12895.931520139995,95.56709928000055,53225.33463504 2025-07-24,10:32:34.000,205,10978768,12725,0,1753353153,12895.810266559994,95.43316580999817,53225.25078960001 2025-07-24,10:32:35.000,205,10978755,13005,0,1753353154,12895.614913569989,95.27808494999772,53225.16694416 2025-07-24,10:32:36.000,205,10978776,12765,0,1753353155,12895.662067739999,95.19349538999813,53225.13200856001 2025-07-24,10:32:37.000,205,10978783,12725,0,1753353156,12895.810266559994,95.08775844000047,53225.11803432 2025-07-24,10:32:38.000,205,10978766,12685,0,1753353157,12896.234654089996,95.05251279000368,53225.090085840005 2025-07-24,10:32:39.000,205,10978779,12845,0,1753353158,12896.760086269998,95.20759365000413,53225.041176000006 2025-07-24,10:32:40.000,205,10978766,12605,0,1753353159,12897.069956529995,95.54595189000247,53225.03418888001 2025-07-24,10:32:41.000,205,10978804,12725,0,1753353160,12897.12384701,95.91250664999825,53224.98527904 2025-07-24,10:32:42.000,205,10978832,12805,0,1753353161,12897.16426487,96.19447185000172,53225.041176000006 2025-07-24,10:32:43.000,205,10978785,12925,0,1753353162,12897.20468273,96.30020879999938,53225.05515024 2025-07-24,10:32:44.000,205,10978783,12605,0,1753353163,12897.453926199996,96.4623387899992,53225.02720176 2025-07-24,10:32:45.000,205,10978712,12845,0,1753353164,12897.837895869998,96.7372548600033,53225.02720176 2025-07-24,10:32:46.000,205,10978723,12925,0,1753353165,12898.17471136999,96.9839744100027,53225.090085840005 2025-07-24,10:32:47.000,205,10978774,13125,0,1753353166,12898.471109009995,97.07561310000165,53225.0761116 2025-07-24,10:32:48.000,205,10978732,12765,0,1753353167,12898.673198309996,96.93463049999991,53225.10406008 2025-07-24,10:32:49.000,205,10978767,12925,0,1753353168,12898.828133440002,96.82889355000225,53225.11104720001 2025-07-24,10:32:50.000,205,10978774,13005,0,1753353169,12899.043695359993,96.86413919999904,53225.1459828 2025-07-24,10:32:51.000,205,10978786,12725,0,1753353170,12899.131267389988,96.79364789999818,53225.1459828 2025-07-24,10:32:52.000,205,10978791,12925,0,1753353171,12899.178421559998,96.63856703999772,53225.215854 2025-07-24,10:32:53.000,205,10978783,13045,0,1753353172,12899.036959049998,96.51873183000134,53225.22982824001 2025-07-24,10:32:54.000,205,10978775,12685,0,1753353173,12899.003277499993,96.34250358000281,53225.25078960001 2025-07-24,10:32:55.000,205,10978742,12525,0,1753353174,12899.003277499993,96.13807880999957,53225.27175096 2025-07-24,10:32:56.000,205,10978787,12805,0,1753353175,12899.117794769998,95.95480143000168,53225.31367368 2025-07-24,10:32:57.000,205,10978789,12605,0,1753353176,12899.198630489998,95.83496621999802,53225.29969944001 2025-07-24,10:32:58.000,205,10978788,12525,0,1753353177,12899.340092999999,95.72922927000036,53225.31367368 2025-07-24,10:32:59.000,205,10978713,12805,0,1753353178,12899.629754329995,95.51775536999776,53225.306686560005 2025-07-24,10:33:00.000,205,10978753,12685,0,1753353179,12900.054141859997,95.15120061000198,53225.29969944001 2025-07-24,10:33:01.000,205,10978780,12605,0,1753353180,12900.66040976,94.75644933000149,53225.38354488 2025-07-24,10:33:02.000,205,10978816,12805,0,1753353181,12901.300359209992,94.43218935000186,53225.36957064001 2025-07-24,10:33:03.000,205,10978796,12765,0,1753353182,12901.8998908,94.31940327000484,53225.355596400004 2025-07-24,10:33:04.000,205,10978755,12885,0,1753353183,12902.283860470001,94.27005936000205,53225.41149336 2025-07-24,10:33:05.000,205,10978786,12605,0,1753353184,12902.492686079997,94.40399283000443,53225.46739032001 2025-07-24,10:33:06.000,205,10978778,12685,0,1753353185,12902.654357519998,94.41809109000314,53225.49533880001 2025-07-24,10:33:07.000,205,10978786,12965,0,1753353186,12902.782347409993,94.37579630999971,53225.50931304 2025-07-24,10:33:08.000,205,10978752,12485,0,1753353187,12902.977700399999,94.31940327000484,53225.53726152001 2025-07-24,10:33:09.000,205,10978754,12765,0,1753353188,12903.19999863,94.39694369999779,53225.5302744 2025-07-24,10:33:10.000,205,10978756,12725,0,1753353189,12903.348197449995,94.48858239000401,53225.55822288 2025-07-24,10:33:11.000,205,10978783,12725,0,1753353190,12903.42229686,94.52382804000081,53225.58617136001 2025-07-24,10:33:12.000,205,10978803,12605,0,1753353191,12903.604177230001,94.55907369000488,53225.64905544 2025-07-24,10:33:13.000,205,10978753,12845,0,1753353192,12903.873629629998,94.68595803000062,53225.572197120004 2025-07-24,10:33:14.000,205,10978764,12765,0,1753353193,12904.021828449993,94.79874410999764,53225.58617136001 2025-07-24,10:33:15.000,205,10978796,12725,0,1753353194,12904.149818339989,94.85513714999979,53225.57918424 2025-07-24,10:33:16.000,205,10978800,12765,0,1753353195,12904.244126679994,94.81284237000364,53225.60713272 2025-07-24,10:33:17.000,205,10978778,12765,0,1753353196,12904.23065405999,94.58727021000232,53225.642068320005 2025-07-24,10:33:18.000,205,10978755,12565,0,1753353197,12904.015092139998,94.46743499999866,53225.6001456 2025-07-24,10:33:19.000,205,10978830,12685,0,1753353198,12903.813002839997,94.24186284000461,53225.63508120001 2025-07-24,10:33:20.000,205,10978780,12685,0,1753353199,12903.927520110003,93.97399589999986,53225.58617136001 2025-07-24,10:33:21.000,205,10978805,13005,0,1753353200,12904.237390369999,93.7554728699979,53225.62110696 2025-07-24,10:33:22.000,205,10978758,12885,0,1753353201,12904.56073325,93.64268679000088,53225.66302968001 2025-07-24,10:33:23.000,205,10978789,12765,0,1753353202,12904.655041589991,93.71317809000175,53225.690978160004 2025-07-24,10:33:24.000,205,10978783,12605,0,1753353203,12904.43274335999,93.79071852000197,53225.70495240001 2025-07-24,10:33:25.000,205,10978726,12885,0,1753353204,12904.136345719999,93.7554728699979,53225.67700392 2025-07-24,10:33:26.000,205,10978834,12805,0,1753353205,12903.772584979997,93.63563766000152,53225.64905544 2025-07-24,10:33:27.000,205,10978804,12965,0,1753353206,12903.408824239996,93.51580244999786,53225.6700168 2025-07-24,10:33:28.000,205,10978772,12685,0,1753353207,12903.03832719,93.26908289999847,53225.58617136001 2025-07-24,10:33:29.000,205,10978754,13085,0,1753353208,12902.647621210002,92.9518720499982,53225.572197120004 2025-07-24,10:33:30.000,205,10978728,12685,0,1753353209,12902.15587057999,92.55007163999835,53225.56521000001 2025-07-24,10:33:31.000,205,10978791,12845,0,1753353210,12901.79210983999,92.16941862000385,53225.49533880001 2025-07-24,10:33:32.000,205,10978786,12845,0,1753353211,12901.623702089993,91.88040429000102,53225.41149336 2025-07-24,10:33:33.000,205,10978788,12925,0,1753353212,12901.536130059998,91.73237255999993,53225.404506240004 2025-07-24,10:33:34.000,205,10978749,12885,0,1753353213,12901.387931240002,91.76056908000464,53225.306686560005 2025-07-24,10:33:35.000,205,10978748,12965,0,1753353214,12901.347513380002,91.8028638600008,53225.26476384 2025-07-24,10:33:36.000,205,10978739,12445,0,1753353215,12901.286886590002,91.99319036999805,53225.27873808001 2025-07-24,10:33:37.000,205,10978829,12725,0,1753353216,12901.300359209992,92.19056601000193,53225.187905520004 2025-07-24,10:33:38.000,205,10978757,12685,0,1753353217,12901.367722310002,92.48662947000412,53225.15296992 2025-07-24,10:33:39.000,205,10978753,12805,0,1753353218,12901.468766960003,92.76154554000095,53225.09707296 2025-07-24,10:33:40.000,205,10978764,12805,0,1753353219,12901.495712199998,93.04351074000442,53225.041176000006 2025-07-24,10:33:41.000,205,10978804,12725,0,1753353220,12901.475503269998,93.1633459500008,53224.98527904 2025-07-24,10:33:42.000,205,10978833,12885,0,1753353221,12901.421612789993,93.2620337699991,53224.971304800005 2025-07-24,10:33:43.000,205,10978708,13085,0,1753353222,12901.448558030002,93.40301637000084,53224.92938208 2025-07-24,10:33:44.000,205,10978760,12725,0,1753353223,12901.502448509993,93.62858853000216,53224.85951088 2025-07-24,10:33:45.000,205,10978786,13205,0,1753353224,12901.643911019994,93.89645546999964,53224.81758816 2025-07-24,10:33:46.000,205,10978773,12845,0,1753353225,12901.643911019994,94.23481370999798,53224.7616912 2025-07-24,10:33:47.000,205,10978826,12525,0,1753353226,12901.650647329989,94.50972978000209,53224.754704080005 2025-07-24,10:33:48.000,205,10978769,12725,0,1753353227,12901.637174709998,94.819891500003,53224.66387152 2025-07-24,10:33:49.000,205,10978767,12925,0,1753353228,12901.556338989998,95.20759365000413,53224.64291016 2025-07-24,10:33:50.000,205,10978764,13005,0,1753353229,12901.495712199998,95.53890276000311,53224.57303896 2025-07-24,10:33:51.000,205,10978760,12965,0,1753353230,12901.347513380002,95.70103275000292,53224.46124504001 2025-07-24,10:33:52.000,205,10978815,13285,0,1753353231,12901.199314559992,95.67988536000485,53224.3773996 2025-07-24,10:33:53.000,205,10978782,12805,0,1753353232,12901.286886590002,95.60234493000462,53224.32150264001 2025-07-24,10:33:54.000,205,10978773,12725,0,1753353233,12901.475503269998,95.70103275000292,53224.2376572 2025-07-24,10:33:55.000,205,10978749,12965,0,1753353234,12901.569811609988,95.83496621999802,53224.181760240004 2025-07-24,10:33:56.000,205,10978761,12925,0,1753353235,12901.77190090999,95.88431013000081,53224.0629792 2025-07-24,10:33:57.000,205,10978815,12845,0,1753353236,12902.03461699999,95.85611361000338,53224.035030720006 2025-07-24,10:33:58.000,205,10978770,12685,0,1753353237,12902.418586669992,95.71513101000164,53223.94419816 2025-07-24,10:33:59.000,205,10978772,12805,0,1753353238,12902.809292649988,95.5107062399984,53223.9232368 2025-07-24,10:34:00.000,205,10978771,12965,0,1753353239,12903.19326231999,95.36972364000394,53223.867339840006 2025-07-24,10:34:01.000,205,10978777,13045,0,1753353240,12903.489659959996,95.27103581999836,53223.83240424 2025-07-24,10:34:02.000,205,10978776,12965,0,1753353241,12903.590704609996,95.17939712999942,53223.86035272001 2025-07-24,10:34:03.000,205,10978726,12725,0,1753353242,12903.698485569992,95.02431626999896,53223.867339840006 2025-07-24,10:34:04.000,205,10978753,12925,0,1753353243,12903.907311180003,94.7705475900002,53223.83240424 2025-07-24,10:34:05.000,205,10978773,12765,0,1753353244,12904.43274335999,94.53792629999953,53223.867339840006 2025-07-24,10:34:06.000,205,10978738,12565,0,1753353245,12905.092901739998,94.4251402200025,53223.97214664 2025-07-24,10:34:07.000,205,10978835,12685,0,1753353246,12905.44992616999,94.40399283000443,53224.00009512 2025-07-24,10:34:08.000,205,10978746,12765,0,1753353247,12905.65201546999,94.41809109000314,53224.035030720006 2025-07-24,10:34:09.000,205,10978779,12565,0,1753353248,12905.887786319996,94.4603858699993,53224.12586328001 2025-07-24,10:34:10.000,205,10978778,12805,0,1753353249,12906.177447649992,94.51677891000145,53224.20970872 2025-07-24,10:34:11.000,205,10978733,12885,0,1753353250,12906.520999459994,94.53792629999953,53224.28656704 2025-07-24,10:34:12.000,205,10978788,12645,0,1753353251,12906.85781496,94.56612282000424,53224.39836096 2025-07-24,10:34:13.000,205,10978793,12445,0,1753353252,12907.140739980001,94.60136847000103,53224.50316776 2025-07-24,10:34:14.000,205,10978811,12925,0,1753353253,12907.342829280002,94.64366325000447,53224.58002608001 2025-07-24,10:34:15.000,205,10978747,12805,0,1753353254,12907.450610239997,94.55202455999824,53224.74771696001 2025-07-24,10:34:16.000,205,10978782,13005,0,1753353255,12907.531445959998,94.33350153000356,53224.8315624 2025-07-24,10:34:17.000,205,10978796,12885,0,1753353256,12907.699853709993,94.18546980000247,53224.88047224 2025-07-24,10:34:18.000,205,10978750,12485,0,1753353257,12907.773953119999,94.19251893000182,53224.92938208 2025-07-24,10:34:19.000,205,10978768,12685,0,1753353258,12907.88847038999,94.24891197000397,53224.97829192 2025-07-24,10:34:20.000,205,10978750,12685,0,1753353259,12907.93562456,94.35464892000164,53225.090085840005 2025-07-24,10:34:21.000,205,10978746,12925,0,1753353260,12907.97604242,94.50268065000273,53225.12502144 2025-07-24,10:34:22.000,205,10978792,12725,0,1753353261,12908.09055968999,94.7071054199987,53225.12502144 2025-07-24,10:34:23.000,205,10978728,13125,0,1753353262,12908.245494819996,95.01021801000024,53225.15995704001 2025-07-24,10:34:24.000,205,10978739,12965,0,1753353263,12908.333066849991,95.34857624999859,53225.15995704001 2025-07-24,10:34:25.000,205,10978762,12805,0,1753353264,12908.380221020001,95.63054145000206,53225.15995704001 2025-07-24,10:34:26.000,205,10978767,12725,0,1753353265,12908.306121609996,95.87726100000145,53225.11104720001 2025-07-24,10:34:27.000,205,10978818,12805,0,1753353266,12908.353275779991,96.01824360000319,53225.15995704001 2025-07-24,10:34:28.000,205,10978759,12885,0,1753353267,12908.514947219992,96.10988229000213,53225.11803432 2025-07-24,10:34:29.000,205,10978827,12725,0,1753353268,12908.811344859998,96.16627533000428,53225.1459828 2025-07-24,10:34:30.000,205,10978849,12725,0,1753353269,12909.060588329994,96.13807880999957,53225.1459828 2025-07-24,10:34:31.000,205,10978812,13005,0,1753353270,12909.181841909995,95.89135926000017,53225.208866880006 2025-07-24,10:34:32.000,205,10978815,12725,0,1753353271,12909.202050839995,95.79267144000187,53225.22284112 2025-07-24,10:34:33.000,205,10978799,13045,0,1753353272,12909.22899607999,95.67283622999821,53225.208866880006 2025-07-24,10:34:34.000,205,10978813,12605,0,1753353273,12909.39740383,95.44021494000481,53225.22284112 2025-07-24,10:34:35.000,205,10978798,12925,0,1753353274,12909.491712169991,94.97497236000345,53225.29271232 2025-07-24,10:34:36.000,205,10978803,12845,0,1753353275,12909.572547889991,94.51677891000145,53225.2857252 2025-07-24,10:34:37.000,205,10978806,13005,0,1753353276,12909.545602649996,94.25596110000333,53225.3206608 2025-07-24,10:34:38.000,205,10978788,12605,0,1753353277,12909.606229439996,94.14317501999903,53225.34162216 2025-07-24,10:34:39.000,205,10978806,12725,0,1753353278,12909.788109809997,94.03038894000201,53225.36258352 2025-07-24,10:34:40.000,205,10978762,12965,0,1753353279,12910.145134239989,93.93875025000307,53225.36258352 2025-07-24,10:34:41.000,205,10978784,12765,0,1753353280,12910.562785459995,93.93875025000307,53225.43944184 2025-07-24,10:34:42.000,205,10978798,12805,0,1753353281,12910.751402139991,94.1784206700031,53225.51630016001 2025-07-24,10:34:43.000,205,10978823,12685,0,1753353282,12910.798556310001,94.40399283000443,53225.593158480006 2025-07-24,10:34:44.000,205,10978818,12925,0,1753353283,12910.906337269997,94.50972978000209,53225.67700392 2025-07-24,10:34:45.000,205,10978755,12685,0,1753353284,12911.094953949992,94.52382804000081,53225.71892664 2025-07-24,10:34:46.000,205,10978776,12725,0,1753353285,12911.142108120002,94.43923848000122,53225.79578496 2025-07-24,10:34:47.000,205,10978832,12845,0,1753353286,12911.209471219998,94.30530500999885,53225.92155312001 2025-07-24,10:34:48.000,205,10978769,12805,0,1753353287,12911.175789669993,94.27005936000205,53226.01238568 2025-07-24,10:34:49.000,205,10978808,12765,0,1753353288,12911.115162879993,94.29825587999949,53226.075269760004 2025-07-24,10:34:50.000,205,10978770,12965,0,1753353289,12911.216207529993,94.29120675000013,53226.242960640004 2025-07-24,10:34:51.000,205,10978778,12765,0,1753353290,12911.310515869998,94.12202763000096,53226.33379320001 2025-07-24,10:34:52.000,205,10978803,12645,0,1753353291,12911.411560519999,94.00219242000458,53226.4386 2025-07-24,10:34:53.000,205,10978776,12725,0,1753353292,12911.499132549994,94.06563458999881,53226.55738104 2025-07-24,10:34:54.000,205,10978782,12925,0,1753353293,12911.600177199995,94.22776457999862,53226.697123440004 2025-07-24,10:34:55.000,205,10978797,12685,0,1753353294,12911.84942066999,94.36874718000036,53226.8228916 2025-07-24,10:34:56.000,205,10978795,12885,0,1753353295,12912.172763549992,94.43923848000122,53226.92769840001 2025-07-24,10:34:57.000,205,10978765,12605,0,1753353296,12912.556733219993,94.53087717000017,53227.06045368 2025-07-24,10:34:58.000,205,10978795,12765,0,1753353297,12912.86660347999,94.72825281000405,53227.18622184 2025-07-24,10:34:59.000,205,10978770,12885,0,1753353298,12913.10911063999,94.96087410000473,53227.33295136 2025-07-24,10:35:00.000,205,10978742,12565,0,1753353299,12913.311199939992,95.03841452999768,53227.4517324 2025-07-24,10:35:01.000,205,10978823,12605,0,1753353300,12913.499816620002,95.03841452999768,53227.62641040001 2025-07-24,10:35:02.000,205,10978787,12725,0,1753353301,12913.560443410002,94.91153019000194,53227.836024 2025-07-24,10:35:03.000,205,10978772,12845,0,1753353302,12913.499816620002,94.72120368000469,53227.919869440004 2025-07-24,10:35:04.000,205,10978746,12605,0,1753353303,12913.317936250001,94.4603858699993,53228.10153456001 2025-07-24,10:35:05.000,205,10978766,12725,0,1753353304,12913.223627909996,94.35464892000164,53228.227302720006 2025-07-24,10:35:06.000,205,10978726,12725,0,1753353305,12913.445926139997,94.35464892000164,53228.374032240004 2025-07-24,10:35:07.000,205,10978765,12725,0,1753353306,12913.890522599999,94.55907369000488,53228.52076176 2025-07-24,10:35:08.000,205,10978756,12765,0,1753353307,12914.409218469991,94.74235107000277,53228.59762008 2025-07-24,10:35:09.000,205,10978786,13085,0,1753353308,12914.712352419992,94.74940020000213,53228.7443496 2025-07-24,10:35:10.000,205,10978828,13005,0,1753353309,12914.975068509993,94.66481064000254,53229.00986016 2025-07-24,10:35:11.000,205,10978782,13005,0,1753353310,12915.217575669994,94.72120368000469,53229.1286412 2025-07-24,10:35:12.000,205,10978788,12885,0,1753353311,12915.38598341999,94.96087410000473,53229.31030632 2025-07-24,10:35:13.000,205,10978781,12605,0,1753353312,12915.44661020999,95.18644625999877,53229.450048720006 2025-07-24,10:35:14.000,205,10978827,12805,0,1753353313,12915.439873899995,95.41906754999945,53229.582804 2025-07-24,10:35:15.000,205,10978782,12965,0,1753353314,12915.16368518999,95.72922927000036,53229.68761080001 2025-07-24,10:35:16.000,205,10978795,12845,0,1753353315,12914.725825039997,96.05348924999998,53229.82036608 2025-07-24,10:35:17.000,205,10978786,12525,0,1753353316,12914.26775595999,96.32135619000474,53229.9670956 2025-07-24,10:35:18.000,205,10978790,12925,0,1753353317,12913.850104739999,96.53987921999942,53229.99504408001 2025-07-24,10:35:19.000,205,10978778,12605,0,1753353318,12913.661488059988,96.58217400000285,53230.0369668 2025-07-24,10:35:20.000,205,10978771,12925,0,1753353319,12913.776005329993,96.63856703999772,53230.099850880004 2025-07-24,10:35:21.000,205,10978794,12685,0,1753353320,12913.90399521999,96.70200920999923,53230.12779936 2025-07-24,10:35:22.000,205,10978780,12565,0,1753353321,12913.870313669999,96.7372548600033,53230.26055464001 2025-07-24,10:35:23.000,205,10978807,12765,0,1753353322,12913.951149389999,96.75135312000202,53230.35837432001 2025-07-24,10:35:24.000,205,10978814,12965,0,1753353323,12913.917467839994,96.65971443000308,53230.39330992 2025-07-24,10:35:25.000,205,10978797,13005,0,1753353324,12913.877049979994,96.59627226000157,53230.47016824 2025-07-24,10:35:26.000,205,10978793,12685,0,1753353325,12914.05219404,96.65266530000372,53230.51907808 2025-07-24,10:35:27.000,205,10978759,12965,0,1753353326,12914.281228579996,96.82184442000289,53230.5610008 2025-07-24,10:35:28.000,205,10978807,12805,0,1753353327,12914.389009539991,97.01217093000014,53230.68676896 2025-07-24,10:35:29.000,205,10978768,12965,0,1753353328,12914.301437509996,97.00512180000078,53230.70773032 2025-07-24,10:35:30.000,205,10978840,12925,0,1753353329,12914.240810719995,96.72315660000459,53230.75664016 2025-07-24,10:35:31.000,205,10978766,12685,0,1753353330,12914.33511906,96.40594575000432,53230.791575760006 2025-07-24,10:35:32.000,205,10978787,12925,0,1753353331,12914.638253010002,96.13102968000021,53230.8754212 2025-07-24,10:35:33.000,205,10978805,12805,0,1753353332,12915.082849469989,95.91250664999825,53230.95227952001 2025-07-24,10:35:34.000,205,10978768,12685,0,1753353333,12915.5746001,95.77152405000379,53231.008176480005 2025-07-24,10:35:35.000,205,10978734,12645,0,1753353334,12916.093295969993,95.61644319000334,53231.09202192 2025-07-24,10:35:36.000,205,10978806,12965,0,1753353335,12916.67261863,95.42611667999881,53231.16888024001 2025-07-24,10:35:37.000,205,10978782,12965,0,1753353336,12917.352985939993,95.20759365000413,53231.329584 2025-07-24,10:35:38.000,205,10978768,12765,0,1753353337,12917.959253839996,95.03841452999768,53231.49727488 2025-07-24,10:35:39.000,205,10978795,12805,0,1753353338,12918.538576499988,95.10185669999919,53231.66496576 2025-07-24,10:35:40.000,205,10978766,12885,0,1753353339,12918.94949141,95.20054452000477,53231.776759680004 2025-07-24,10:35:41.000,205,10978778,12765,0,1753353340,12919.427769419992,95.20054452000477,53231.9933604 2025-07-24,10:35:42.000,205,10978785,13045,0,1753353341,12919.932992669994,95.11595495999791,53232.14008992 2025-07-24,10:35:43.000,205,10978766,13005,0,1753353342,12920.424743299991,95.03136539999832,53232.35669064 2025-07-24,10:35:44.000,205,10978792,12685,0,1753353343,12920.801976659997,95.00316888000089,53232.57329136 2025-07-24,10:35:45.000,205,10978797,12965,0,1753353344,12920.956911789988,95.02431626999896,53232.81784056 2025-07-24,10:35:46.000,205,10978827,12725,0,1753353345,12921.031011199993,94.97497236000345,53232.97854432 2025-07-24,10:35:47.000,205,10978786,12725,0,1753353346,12921.23983680999,94.90448106000258,53233.18117080001 2025-07-24,10:35:48.000,205,10978751,12725,0,1753353347,12921.61033386,94.87628453999787,53233.34187456 2025-07-24,10:35:49.000,205,10978811,12805,0,1753353348,12922.021248769997,94.8833336700045,53233.55847528 2025-07-24,10:35:50.000,205,10978809,12965,0,1753353349,12922.277228549989,94.81284237000364,53233.80302448001 2025-07-24,10:35:51.000,205,10978744,12885,0,1753353350,12922.378273199989,94.62251585999911,53233.96372824 2025-07-24,10:35:52.000,205,10978751,12925,0,1753353351,12922.364800579999,94.4251402200025,53234.1593676 2025-07-24,10:35:53.000,205,10978773,12965,0,1753353352,12922.331119029994,94.13612588999968,53234.32705848 2025-07-24,10:35:54.000,205,10978715,12925,0,1753353353,12922.43889998999,93.88235721000092,53234.480775120006 2025-07-24,10:35:55.000,205,10978822,12885,0,1753353354,12922.70835239,93.60744114000408,53234.71135008 2025-07-24,10:35:56.000,205,10978766,12845,0,1753353355,12923.139476229997,93.44531115000427,53234.85807960001 2025-07-24,10:35:57.000,205,10978768,12765,0,1753353356,12923.516709589989,93.3748198500034,53235.01878336 2025-07-24,10:35:58.000,205,10978825,12765,0,1753353357,12923.68511734,93.17744420999952,53235.17250000001 2025-07-24,10:35:59.000,205,10978793,12685,0,1753353358,12923.92088818999,92.94482291999884,53235.36115224001 2025-07-24,10:36:00.000,205,10978831,12605,0,1753353359,12924.338539409997,92.81088945000374,53235.49390752 2025-07-24,10:36:01.000,205,10978771,12805,0,1753353360,12924.810081109994,92.97301944000355,53235.654611280006 2025-07-24,10:36:02.000,205,10978772,12805,0,1753353361,12925.173841849995,93.21973899000295,53235.822302160006 2025-07-24,10:36:03.000,205,10978786,12605,0,1753353362,12925.456766869996,93.57924461999937,53235.96204456001 2025-07-24,10:36:04.000,205,10978784,12765,0,1753353363,12925.618438309997,93.78366939000261,53236.09479984 2025-07-24,10:36:05.000,205,10978840,12685,0,1753353364,12925.739691889998,93.91760285999771,53236.255503600005 2025-07-24,10:36:06.000,205,10978803,12845,0,1753353365,12925.834000229988,93.98809415999858,53236.3603104 2025-07-24,10:36:07.000,205,10978837,12925,0,1753353366,12925.854209159988,94.06563458999881,53236.6048596 2025-07-24,10:36:08.000,205,10978839,12645,0,1753353367,12925.847472849993,94.1784206700031,53236.72364064 2025-07-24,10:36:09.000,205,10978807,12885,0,1753353368,12925.746428199993,94.3123541399982,53236.84242168 2025-07-24,10:36:10.000,205,10978783,12725,0,1753353369,12925.584756759992,94.50972978000209,53236.90530576 2025-07-24,10:36:11.000,205,10978740,12845,0,1753353370,12925.645383549992,94.62251585999911,53236.94024136 2025-07-24,10:36:12.000,205,10978761,12685,0,1753353371,12925.901363329998,94.72825281000405,53237.05203528 2025-07-24,10:36:13.000,205,10978792,12565,0,1753353372,12926.211233589995,94.64366325000447,53237.17780344 2025-07-24,10:36:14.000,205,10978809,12805,0,1753353373,12926.26512407,94.60136847000103,53237.261648880005 2025-07-24,10:36:15.000,205,10978778,12925,0,1753353374,12926.03608952999,94.72825281000405,53237.27562312 2025-07-24,10:36:16.000,205,10978777,12725,0,1753353375,12925.692537720002,94.92562845000066,53237.27562312 2025-07-24,10:36:17.000,205,10978743,12645,0,1753353376,12925.423085319992,95.15120061000198,53237.34549432 2025-07-24,10:36:18.000,205,10978792,12885,0,1753353377,12925.295095429996,95.41906754999945,53237.310558720004 2025-07-24,10:36:19.000,205,10978788,12685,0,1753353378,12925.06606089,95.42611667999881,53237.32453296001 2025-07-24,10:36:20.000,205,10978792,12725,0,1753353379,12924.863971589999,95.15120061000198,53237.331520080006 2025-07-24,10:36:21.000,205,10978796,12925,0,1753353380,12924.641673359998,95.01021801000024,53237.28959736 2025-07-24,10:36:22.000,205,10978756,12765,0,1753353381,12924.372220960002,94.93267758000002,53237.22671328 2025-07-24,10:36:23.000,205,10978796,12725,0,1753353382,12924.203813209991,94.92562845000066,53237.22671328 2025-07-24,10:36:24.000,205,10978826,12965,0,1753353383,12924.055614389996,94.86218627999915,53237.14985496 2025-07-24,10:36:25.000,205,10978810,12765,0,1753353384,12924.00846022,94.72825281000405,53237.093958000005 2025-07-24,10:36:26.000,205,10978808,12885,0,1753353385,12923.94783343,94.50972978000209,53237.03107392 2025-07-24,10:36:27.000,205,10978764,12805,0,1753353386,12923.954569739995,94.30530500999885,53237.024086800004 2025-07-24,10:36:28.000,205,10978807,12645,0,1753353387,12924.1297138,94.22071544999926,53236.94024136 2025-07-24,10:36:29.000,205,10978814,12845,0,1753353388,12924.399166199997,94.33350153000356,53236.86338304 2025-07-24,10:36:30.000,205,10978794,12965,0,1753353389,12924.634937049988,94.45333673999994,53236.877357280006 2025-07-24,10:36:31.000,205,10978827,12925,0,1753353390,12924.884180519999,94.41809109000314,53236.8843444 2025-07-24,10:36:32.000,205,10978771,12605,0,1753353391,12925.09974243999,94.36874718000036,53236.91229288 2025-07-24,10:36:33.000,205,10978798,12725,0,1753353392,12925.16710554,94.3123541399982,53236.89133152 2025-07-24,10:36:34.000,205,10978805,12885,0,1753353393,12925.133423989995,94.22071544999926,53236.975176960004 2025-07-24,10:36:35.000,205,10978810,12725,0,1753353394,12924.951543619994,94.20661719000054,53236.93325424 2025-07-24,10:36:36.000,205,10978794,12925,0,1753353395,12924.742718009998,94.06563458999881,53236.9542156 2025-07-24,10:36:37.000,205,10978778,13005,0,1753353396,12924.709036459994,93.86120982000284,53236.98915120001 2025-07-24,10:36:38.000,205,10978812,12765,0,1753353397,12924.783135869999,93.67793243999768,53237.01709968001 2025-07-24,10:36:39.000,205,10978837,12885,0,1753353398,12924.843762659999,93.45940941000299,53237.03107392 2025-07-24,10:36:40.000,205,10978831,12605,0,1753353399,12924.823553729999,93.35367245999805,53237.08697088001 2025-07-24,10:36:41.000,205,10978826,12965,0,1753353400,12924.850498969994,93.24088638000103,53237.11491936001 2025-07-24,10:36:42.000,205,10978776,12605,0,1753353401,12924.830290039994,93.25498463999975,53237.14985496 2025-07-24,10:36:43.000,205,10978807,12725,0,1753353402,12924.870707899994,93.24088638000103,53237.21972616 2025-07-24,10:36:44.000,205,10978858,12965,0,1753353403,12924.87744420999,93.14219856000273,53237.21972616 2025-07-24,10:36:45.000,205,10978805,13005,0,1753353404,12924.95827992999,93.07170726000186,53237.25466176001 2025-07-24,10:36:46.000,205,10978841,12765,0,1753353405,12925.01890671999,93.04351074000442,53237.27562312 2025-07-24,10:36:47.000,205,10978772,12685,0,1753353406,12925.072797199995,93.05760900000314,53237.3385072 2025-07-24,10:36:48.000,205,10978808,12685,0,1753353407,12925.09974243999,93.02941247999843,53237.32453296001 2025-07-24,10:36:49.000,205,10978839,13125,0,1753353408,12925.052588269995,93.04351074000442,53237.31754584 2025-07-24,10:36:50.000,205,10978818,12445,0,1753353409,12924.863971589999,93.11400203999801,53237.36645568 2025-07-24,10:36:51.000,205,10978779,13125,0,1753353410,12924.392429890002,93.10695290999865,53237.310558720004 2025-07-24,10:36:52.000,205,10978809,12605,0,1753353411,12923.934360809995,92.98711770000227,53237.261648880005 2025-07-24,10:36:53.000,205,10978779,12845,0,1753353412,12923.651435789994,92.71220162999816,53237.27562312 2025-07-24,10:36:54.000,205,10978802,12765,0,1753353413,12923.557127449989,92.66285772000265,53237.17081632 2025-07-24,10:36:55.000,205,10978793,12765,0,1753353414,12923.604281619999,92.76859467000031,53237.191777680004 2025-07-24,10:36:56.000,205,10978780,12725,0,1753353415,12923.732271509994,92.97301944000355,53237.1288936 2025-07-24,10:36:57.000,205,10978798,12685,0,1753353416,12923.76595306,93.28318116000446,53237.07998376 2025-07-24,10:36:58.000,205,10978848,12765,0,1753353417,12923.664908409999,93.51580244999786,53236.98915120001 2025-07-24,10:36:59.000,205,10978787,12645,0,1753353418,12923.469555419993,93.63563766000152,53236.93325424 2025-07-24,10:37:00.000,205,10978778,12565,0,1753353419,12923.186630399992,93.67793243999768,53236.93325424 2025-07-24,10:37:01.000,205,10978790,12845,0,1753353420,12923.045167889992,93.69907983000303,53236.807486080004 2025-07-24,10:37:02.000,205,10978771,12685,0,1753353421,12923.031695270001,93.74137460999918,53236.73062776001 2025-07-24,10:37:03.000,205,10978803,12765,0,1753353422,12923.220311949997,93.91055372999836,53236.6747308 2025-07-24,10:37:04.000,205,10978801,12925,0,1753353423,12923.381983389998,93.903504599999,53236.61184672001 2025-07-24,10:37:05.000,205,10978765,12845,0,1753353424,12923.442610179998,93.71317809000175,53236.54896264 2025-07-24,10:37:06.000,205,10978805,12685,0,1753353425,12923.334829220003,93.49465505999979,53236.52800128 2025-07-24,10:37:07.000,205,10978791,12925,0,1753353426,12923.267466119993,93.33252506999997,53236.45813008 2025-07-24,10:37:08.000,205,10978830,12605,0,1753353427,12923.469555419993,93.21973899000295,53236.4301816 2025-07-24,10:37:09.000,205,10978746,12765,0,1753353428,12923.82657985,93.24793551000039,53236.41620736001 2025-07-24,10:37:10.000,205,10978746,12565,0,1753353429,12924.244231069992,93.32547594000062,53236.38825888 2025-07-24,10:37:11.000,205,10978749,12805,0,1753353430,12924.682091219998,93.3113776800019,53236.40922024 2025-07-24,10:37:12.000,205,10978756,12885,0,1753353431,12924.843762659999,93.3113776800019,53236.44415584001 2025-07-24,10:37:13.000,205,10978793,12685,0,1753353432,12924.769663249994,93.36072159000469,53236.48607856001 2025-07-24,10:37:14.000,205,10978789,13165,0,1753353433,12924.466529299993,93.52990071000386,53236.56293688001 2025-07-24,10:37:15.000,205,10978782,12805,0,1753353434,12924.02866915,93.54399897000258,53236.61883384 2025-07-24,10:37:16.000,205,10978812,12565,0,1753353435,12923.597545309989,93.31842681000126,53236.709666400006 2025-07-24,10:37:17.000,205,10978790,12725,0,1753353436,12923.429137559993,92.9659703100042,53236.73761488 2025-07-24,10:37:18.000,205,10978756,12925,0,1753353437,12923.489764349993,92.69810336999944,53236.8144732 2025-07-24,10:37:19.000,205,10978770,12765,0,1753353438,12923.76595306,92.44433469000069,53236.83543456 2025-07-24,10:37:20.000,205,10978749,12685,0,1753353439,12924.116241179996,92.20466427000065,53236.91229288 2025-07-24,10:37:21.000,205,10978745,12605,0,1753353440,12924.432847750002,91.97909210999933,53236.996138320006 2025-07-24,10:37:22.000,205,10978782,12725,0,1753353441,12924.682091219998,91.93679733000317,53237.08697088001 2025-07-24,10:37:23.000,205,10978797,12965,0,1753353442,12925.03911564999,92.07777993000491,53237.191777680004 2025-07-24,10:37:24.000,205,10978770,12925,0,1753353443,12925.423085319992,92.17646775000321,53237.331520080006 2025-07-24,10:37:25.000,205,10978776,12765,0,1753353444,12925.780109749998,92.25400818000344,53237.42235264001 2025-07-24,10:37:26.000,205,10978760,12605,0,1753353445,12925.908099639993,92.15532035999786,53237.5830564 2025-07-24,10:37:27.000,205,10978774,12565,0,1753353446,12925.807054989993,92.0495834100002,53237.7227988 2025-07-24,10:37:28.000,205,10978788,12725,0,1753353447,12925.921572259998,91.9015516799991,53237.883502560006 2025-07-24,10:37:29.000,205,10978724,12725,0,1753353448,12926.31901454999,91.64073387000099,53238.00927072 2025-07-24,10:37:30.000,205,10978788,12845,0,1753353449,12926.891600900002,91.35171953999816,53238.149013120004 2025-07-24,10:37:31.000,205,10978785,12605,0,1753353450,12927.47765986999,91.2459825900005,53238.365613840004 2025-07-24,10:37:32.000,205,10978837,12965,0,1753353451,12927.861629539992,91.23893346000114,53238.54029184 2025-07-24,10:37:33.000,205,10978774,12845,0,1753353452,12927.976146809997,91.38696519000223,53238.68003424 2025-07-24,10:37:34.000,205,10978776,12765,0,1753353453,12928.097400389997,91.54204605000268,53238.96650616 2025-07-24,10:37:35.000,205,10978778,12605,0,1753353454,12928.528524229994,91.64073387000099,53239.155158400004 2025-07-24,10:37:36.000,205,10978774,12605,0,1753353455,12929.134792129997,91.8028638600008,53239.35778488 2025-07-24,10:37:37.000,205,10978786,12605,0,1753353456,12929.660224309999,92.03548515000148,53239.560411360006 2025-07-24,10:37:38.000,205,10978779,12685,0,1753353457,12929.96335826,92.38089251999918,53239.75605072 2025-07-24,10:37:39.000,205,10978774,12485,0,1753353458,12929.98356719,92.7051524999988,53239.96566432001 2025-07-24,10:37:40.000,205,10978789,12965,0,1753353459,12929.83536836999,93.02236334999907,53240.161303680004 2025-07-24,10:37:41.000,205,10978834,12805,0,1753353460,12929.653487999989,93.29023029000382,53240.349955920006 2025-07-24,10:37:42.000,205,10978797,12565,0,1753353461,12929.404244529993,93.34662332999869,53240.51065968001 2025-07-24,10:37:43.000,205,10978737,12885,0,1753353462,12929.269518330002,93.38186898000276,53240.65040208 2025-07-24,10:37:44.000,205,10978725,12645,0,1753353463,12929.074165339996,93.45940941000299,53240.7971316 2025-07-24,10:37:45.000,205,10978813,12685,0,1753353464,12928.973120689996,93.5580972300013,53240.8670028 2025-07-24,10:37:46.000,205,10978771,12645,0,1753353465,12928.979856999991,93.5228515800045,53240.92988688 2025-07-24,10:37:47.000,205,10978797,12805,0,1753353466,12929.027011170001,93.39596724000148,53241.06264216001 2025-07-24,10:37:48.000,205,10978765,12805,0,1753353467,12929.013538549996,93.22678812000231,53241.16046184001 2025-07-24,10:37:49.000,205,10978761,12965,0,1753353468,12928.939439139991,93.10695290999865,53241.23033304001 2025-07-24,10:37:50.000,205,10978768,12445,0,1753353469,12928.76429508,93.03646160999779,53241.25828152001 2025-07-24,10:37:51.000,205,10978789,12885,0,1753353470,12928.51505160999,92.99416683000163,53241.32815272001 2025-07-24,10:37:52.000,205,10978810,12685,0,1753353471,12928.238862899998,93.00121596000099,53241.3910368 2025-07-24,10:37:53.000,205,10978727,13285,0,1753353472,12928.158027179998,92.9518720499982,53241.335139840005 2025-07-24,10:37:54.000,205,10978749,12765,0,1753353473,12928.131081940002,92.8531842299999,53241.37706256001 2025-07-24,10:37:55.000,205,10978723,12525,0,1753353474,12928.009828360002,92.67695598000137,53241.384049680004 2025-07-24,10:37:56.000,205,10978754,12885,0,1753353475,12927.827947990001,92.51482599000155,53241.41898528 2025-07-24,10:37:57.000,205,10978773,12965,0,1753353476,12927.531550349995,92.3949907799979,53241.42597240001 2025-07-24,10:37:58.000,205,10978779,12765,0,1753353477,12927.39682414999,92.31040121999831,53241.42597240001 2025-07-24,10:37:59.000,205,10978757,12685,0,1753353478,12927.46418725,92.1623694900045,53241.42597240001 2025-07-24,10:38:00.000,205,10978750,12805,0,1753353479,12927.62585869,92.03548515000148,53241.42597240001 2025-07-24,10:38:01.000,205,10978759,12605,0,1753353480,12927.693221789996,92.08482906000427,53241.44693376001 2025-07-24,10:38:02.000,205,10978755,12885,0,1753353481,12927.571968209995,92.1130255800017,53241.453920880005 2025-07-24,10:38:03.000,205,10978764,12725,0,1753353482,12927.349669979994,92.0143377600034,53241.43994664 2025-07-24,10:38:04.000,205,10978758,12965,0,1753353483,12927.25536163999,91.75351994999801,53241.39802392001 2025-07-24,10:38:05.000,205,10978722,12965,0,1753353484,12927.390087839995,91.59843909000483,53241.41898528 2025-07-24,10:38:06.000,205,10978758,12765,0,1753353485,12927.5652319,91.58434082999884,53241.460908 2025-07-24,10:38:07.000,205,10978793,12965,0,1753353486,12927.693221789996,91.53499692000332,53241.46789512 2025-07-24,10:38:08.000,205,10978749,12725,0,1753353487,12927.72690334,91.5208986600046,53241.453920880005 2025-07-24,10:38:09.000,205,10978769,12725,0,1753353488,12927.827947990001,91.5208986600046,53241.43295952 2025-07-24,10:38:10.000,205,10978788,13085,0,1753353489,12928.178236109998,91.40106345000095,53241.3910368 2025-07-24,10:38:11.000,205,10978713,12605,0,1753353490,12928.730613529995,91.32352302000072,53241.47488224001 2025-07-24,10:38:12.000,205,10978845,12965,0,1753353491,12929.101110579992,91.45040736000374,53241.43994664 2025-07-24,10:38:13.000,205,10978783,12445,0,1753353492,12929.296463569997,91.66188125999906,53241.551740560004 2025-07-24,10:38:14.000,205,10978744,12765,0,1753353493,12929.384035599993,91.69712691000313,53241.50981784 2025-07-24,10:38:15.000,205,10978768,12605,0,1753353494,12929.525498109993,91.72532343000057,53241.58667616 2025-07-24,10:38:16.000,205,10978749,12845,0,1753353495,12929.660224309999,91.93679733000317,53241.59366328001 2025-07-24,10:38:17.000,205,10978755,12605,0,1753353496,12929.707378479994,92.21171340000001,53241.62859888 2025-07-24,10:38:18.000,205,10978756,13005,0,1753353497,12929.666960619994,92.47253120999812,53241.64257312001 2025-07-24,10:38:19.000,205,10978762,12965,0,1753353498,12929.586124899994,92.73334902000352,53241.719431440004 2025-07-24,10:38:20.000,205,10978742,12885,0,1753353499,12929.431189769988,92.78974205999839,53241.64956024 2025-07-24,10:38:21.000,205,10978774,12765,0,1753353500,12929.262782019992,92.62761206999858,53241.67750872 2025-07-24,10:38:22.000,205,10978784,12925,0,1753353501,12929.195418919997,92.31745034999767,53241.69148296001 2025-07-24,10:38:23.000,205,10978775,12765,0,1753353502,12929.215627849997,92.22581165999873,53241.64257312001 2025-07-24,10:38:24.000,205,10978772,12965,0,1753353503,12929.289727260002,92.28925383000023,53241.64956024 2025-07-24,10:38:25.000,205,10978764,12605,0,1753353504,12929.323408809993,92.30335208999895,53241.66353448001 2025-07-24,10:38:26.000,205,10978749,12805,0,1753353505,12929.370562980002,92.22581165999873,53241.57968904 2025-07-24,10:38:27.000,205,10978778,12525,0,1753353506,12929.262782019992,92.1130255800017,53241.572701920006 2025-07-24,10:38:28.000,205,10978732,12725,0,1753353507,12928.96638438,91.95089559000189,53241.49584360001 2025-07-24,10:38:29.000,205,10978775,12565,0,1753353508,12928.61609625999,91.91564993999782,53241.44693376001 2025-07-24,10:38:30.000,205,10978752,12845,0,1753353509,12928.501578989999,91.97909210999933,53241.34212696 2025-07-24,10:38:31.000,205,10978731,12605,0,1753353510,12928.74408615,92.09892732000299,53241.30719136001 2025-07-24,10:38:32.000,205,10978766,12605,0,1753353511,12929.195418919997,92.19056601000193,53241.2512944 2025-07-24,10:38:33.000,205,10978751,12725,0,1753353512,12929.646751689994,92.26810644000216,53241.20937168001 2025-07-24,10:38:34.000,205,10978765,12565,0,1753353513,12929.768005269994,92.2963029599996,53241.19539744 2025-07-24,10:38:35.000,205,10978788,13125,0,1753353514,12929.788214199994,92.48662947000412,53241.20937168001 2025-07-24,10:38:36.000,205,10978750,12965,0,1753353515,12929.929676709995,92.93072466000012,53241.167448960005 2025-07-24,10:38:37.000,205,10978773,13045,0,1753353516,12930.205865420001,93.66383417999896,53241.17443608 2025-07-24,10:38:38.000,205,10978780,12925,0,1753353517,12930.306910070001,94.25596110000333,53241.13251336 2025-07-24,10:38:39.000,205,10978782,12885,0,1753353518,12930.09808445999,94.55202455999824,53241.167448960005 2025-07-24,10:38:40.000,205,10978782,12765,0,1753353519,12929.67369692999,94.60136847000103,53241.09059064001 2025-07-24,10:38:41.000,205,10978767,12645,0,1753353520,12929.141528439992,94.4603858699993,53241.12552624 2025-07-24,10:38:42.000,205,10978785,12805,0,1753353521,12928.78450401,94.24891197000397,53241.04168080001 2025-07-24,10:38:43.000,205,10978785,12605,0,1753353522,12928.750822459995,94.22776457999862,53240.95783536 2025-07-24,10:38:44.000,205,10978799,12685,0,1753353523,12928.939439139991,94.15727327999775,53240.92988688 2025-07-24,10:38:45.000,205,10978789,12725,0,1753353524,12929.188682610002,94.2136663199999,53240.83905432 2025-07-24,10:38:46.000,205,10978799,12645,0,1753353525,12929.363826669993,94.34055066000292,53240.81809296 2025-07-24,10:38:47.000,205,10978796,12845,0,1753353526,12929.282990949992,94.3123541399982,53240.72726040001 2025-07-24,10:38:48.000,205,10978825,12765,0,1753353527,12929.060692719991,94.19956806000118,53240.70629904001 2025-07-24,10:38:49.000,205,10978728,12845,0,1753353528,12928.81818555999,93.95284851000179,53240.60847936001 2025-07-24,10:38:50.000,205,10978737,12845,0,1753353529,12928.55546946999,93.76252200000454,53240.5525824 2025-07-24,10:38:51.000,205,10978723,13045,0,1753353530,12928.461161129999,93.50170418999915,53240.447775600005 2025-07-24,10:38:52.000,205,10978751,12725,0,1753353531,12928.528524229994,93.4100655000002,53240.46873696001 2025-07-24,10:38:53.000,205,10978800,12605,0,1753353532,12928.74408615,93.3113776800019,53240.40585288 2025-07-24,10:38:54.000,205,10978731,12845,0,1753353533,12928.973120689996,93.14219856000273,53240.349955920006 2025-07-24,10:38:55.000,205,10978780,12885,0,1753353534,12929.242573089992,92.86728248999862,53240.328994560005 2025-07-24,10:38:56.000,205,10978743,12845,0,1753353535,12929.404244529993,92.67695598000137,53240.27309760001 2025-07-24,10:38:57.000,205,10978790,12685,0,1753353536,12929.363826669993,92.55007163999835,53240.20322640001 2025-07-24,10:38:58.000,205,10978757,12685,0,1753353537,12929.330145120002,92.56416990000434,53240.1682908 2025-07-24,10:38:59.000,205,10978798,12565,0,1753353538,12929.417717149998,92.47958034000476,53240.12636808 2025-07-24,10:39:00.000,205,10978774,12685,0,1753353539,12929.727587409994,92.3949907799979,53240.05649688001 2025-07-24,10:39:01.000,205,10978738,12605,0,1753353540,12930.02398505,92.38794164999854,53240.04950976 2025-07-24,10:39:02.000,205,10978780,13045,0,1753353541,12930.131766009996,92.40203991000453,53240.04950976 2025-07-24,10:39:03.000,205,10978781,12605,0,1753353542,12929.98356719,92.27515557000152,53239.97963856 2025-07-24,10:39:04.000,205,10978748,12885,0,1753353543,12929.67369692999,92.1482712299985,53239.9586772 2025-07-24,10:39:05.000,205,10978774,12605,0,1753353544,12929.384035599993,92.1482712299985,53239.88181888 2025-07-24,10:39:06.000,205,10978763,12685,0,1753353545,12929.128055820001,92.26810644000216,53239.81893480001 2025-07-24,10:39:07.000,205,10978820,12765,0,1753353546,12929.128055820001,92.36679426000046,53239.73508936 2025-07-24,10:39:08.000,205,10978749,12605,0,1753353547,12929.161737369992,92.4584329499994,53239.60233408001 2025-07-24,10:39:09.000,205,10978797,12805,0,1753353548,12929.121319509992,92.55712076999771,53239.61630832 2025-07-24,10:39:10.000,205,10978750,12805,0,1753353549,12929.114583199997,92.59236642000178,53239.50451440001 2025-07-24,10:39:11.000,205,10978758,12965,0,1753353550,12929.134792129997,92.66285772000265,53239.42066896 2025-07-24,10:39:12.000,205,10978826,12605,0,1753353551,12928.973120689996,92.66990685000201,53239.371759120004 2025-07-24,10:39:13.000,205,10978740,12645,0,1753353552,12928.74408615,92.76859467000031,53239.28791368 2025-07-24,10:39:14.000,205,10978833,12925,0,1753353553,12928.51505160999,92.86023335999926,53239.24599096001 2025-07-24,10:39:15.000,205,10978733,12765,0,1753353554,12928.326434929993,92.87433161999797,53239.13419704 2025-07-24,10:39:16.000,205,10978728,12725,0,1753353555,12928.158027179998,92.98006857000291,53239.14817128001 2025-07-24,10:39:17.000,205,10978773,12885,0,1753353556,12927.834684299996,93.0646581300025,53239.02240312 2025-07-24,10:39:18.000,205,10978747,12765,0,1753353557,12927.37661521999,92.95892118000484,53238.91759632 2025-07-24,10:39:19.000,205,10978751,12925,0,1753353558,12926.837710419997,92.78974205999839,53238.819776640004 2025-07-24,10:39:20.000,205,10978768,12765,0,1753353559,12926.35943240999,92.59236642000178,53238.68702136 2025-07-24,10:39:21.000,205,10978746,12765,0,1753353560,12925.948517499994,92.49367860000348,53238.5612532 2025-07-24,10:39:22.000,205,10978806,12765,0,1753353561,12925.618438309997,92.47958034000476,53238.4215108 2025-07-24,10:39:23.000,205,10978793,12885,0,1753353562,12925.409612700001,92.43728556000133,53238.267794160005 2025-07-24,10:39:24.000,205,10978751,12885,0,1753353563,12925.22099601999,92.46548207999876,53238.12805176 2025-07-24,10:39:25.000,205,10978741,12885,0,1753353564,12924.99869778999,92.40908904000389,53237.98830936 2025-07-24,10:39:26.000,205,10978765,12965,0,1753353565,12924.621464429998,92.14122209999914,53237.78568288001 2025-07-24,10:39:27.000,205,10978812,12885,0,1753353566,12924.06908701,91.78876560000208,53237.666901840006 2025-07-24,10:39:28.000,205,10978789,12685,0,1753353567,12923.503236969998,91.54204605000268,53237.499210960006 2025-07-24,10:39:29.000,205,10978753,12765,0,1753353568,12923.105794679992,91.35171953999816,53237.27562312 2025-07-24,10:39:30.000,205,10978726,12925,0,1753353569,12922.917177999996,91.0627052100026,53237.024086800004 2025-07-24,10:39:31.000,205,10978739,12645,0,1753353570,12922.876760139996,90.79483826999785,53236.8843444 2025-07-24,10:39:32.000,205,10978762,12805,0,1753353571,12922.91044169,90.59746263000125,53236.71665352 2025-07-24,10:39:33.000,205,10978768,12725,0,1753353572,12922.903705379991,90.36484134000057,53236.6048596 2025-07-24,10:39:34.000,205,10978734,12925,0,1753353573,12922.896969069996,90.07582700999774,53236.41620736001 2025-07-24,10:39:35.000,205,10978831,13085,0,1753353574,12922.998013719996,89.79386181000154,53236.33236192 2025-07-24,10:39:36.000,205,10978745,12685,0,1753353575,12923.227048259992,89.46255270000256,53236.14370968 2025-07-24,10:39:37.000,205,10978771,12605,0,1753353576,12923.503236969998,89.15239098000166,53236.05287712 2025-07-24,10:39:38.000,205,10978790,12725,0,1753353577,12923.79963460999,89.05370316000335,53235.9760188 2025-07-24,10:39:39.000,205,10978764,12765,0,1753353578,12924.277912619997,89.17353836999973,53235.88518624 2025-07-24,10:39:40.000,205,10978759,12805,0,1753353579,12924.863971589999,89.47665096000128,53235.91313472001 2025-07-24,10:39:41.000,205,10978750,12605,0,1753353580,12925.281622809991,89.80796007000026,53235.801340800004 2025-07-24,10:39:42.000,205,10978790,12805,0,1753353581,12925.544338899992,90.1956622200014,53235.822302160006 2025-07-24,10:39:43.000,205,10978787,12725,0,1753353582,12925.348985910001,90.59041350000189,53235.80832792 2025-07-24,10:39:44.000,205,10978811,12925,0,1753353583,12924.91786206999,90.7172978400049,53235.822302160006 2025-07-24,10:39:45.000,205,10978809,12845,0,1753353584,12924.533892400003,90.55516784999782,53235.84326352001 2025-07-24,10:39:46.000,205,10978761,12805,0,1753353585,12924.419375129997,90.42828351000207,53235.82928928 2025-07-24,10:39:47.000,205,10978750,12885,0,1753353586,12924.547365019993,90.47762742000486,53235.82928928 2025-07-24,10:39:48.000,205,10978762,12805,0,1753353587,12924.769663249994,90.59041350000189,53235.80832792 2025-07-24,10:39:49.000,205,10978805,12885,0,1753353588,12925.04585196,90.64680654000404,53235.77339232001 2025-07-24,10:39:50.000,205,10978745,12605,0,1753353589,12925.24794126,90.68910132000019,53235.73845672 2025-07-24,10:39:51.000,205,10978814,12925,0,1753353590,12925.335513289996,90.57631524000317,53235.75941808 2025-07-24,10:39:52.000,205,10978802,12525,0,1753353591,12925.409612700001,90.49172568000358,53235.81531504001 2025-07-24,10:39:53.000,205,10978811,13005,0,1753353592,12925.416349009996,90.54811871999846,53235.81531504001 2025-07-24,10:39:54.000,205,10978763,12685,0,1753353593,12925.389403770001,90.51992220000102,53235.77339232001 2025-07-24,10:39:55.000,205,10978790,12805,0,1753353594,12925.396140079996,90.37893959999928,53235.80832792 2025-07-24,10:39:56.000,205,10978799,12885,0,1753353595,12925.463503179992,90.13926917999925,53235.80832792 2025-07-24,10:39:57.000,205,10978813,12805,0,1753353596,12925.611702000002,89.82910745999834,53235.78736656 2025-07-24,10:39:58.000,205,10978773,13085,0,1753353597,12925.881154399998,89.63173182000173,53235.79435368001 2025-07-24,10:39:59.000,205,10978768,12765,0,1753353598,12926.20449728,89.53304400000343,53235.822302160006 2025-07-24,10:40:00.000,205,10978796,12805,0,1753353599,12926.4874223,89.53304400000343,53235.79435368001 2025-07-24,10:40:01.000,205,10978774,13125,0,1753353600,12926.676038979997,89.57533877999958,53235.89916048 2025-07-24,10:40:02.000,205,10978796,12845,0,1753353601,12926.810765180002,89.57533877999958,53235.87819912 2025-07-24,10:40:03.000,205,10978814,12805,0,1753353602,12926.777083629997,89.51189660999808,53235.94807032 2025-07-24,10:40:04.000,205,10978772,12645,0,1753353603,12926.615412189996,89.25107879999996,53235.94108320001 2025-07-24,10:40:05.000,205,10978780,12525,0,1753353604,12926.52784016,88.92681882000034,53235.94807032 2025-07-24,10:40:06.000,205,10978785,12765,0,1753353605,12926.521103849991,88.66600101000222,53235.95505744 2025-07-24,10:40:07.000,205,10978808,12805,0,1753353606,12926.48068598999,88.60255884000071,53236.00396728 2025-07-24,10:40:08.000,205,10978806,12925,0,1753353607,12926.32575086,88.72944318000373,53235.989993040006 2025-07-24,10:40:09.000,205,10978775,12845,0,1753353608,12926.09671631999,88.91272056000162,53235.95505744 2025-07-24,10:40:10.000,205,10978756,13125,0,1753353609,12925.988935359994,88.9973101200012,53235.94807032 2025-07-24,10:40:11.000,205,10978810,12725,0,1753353610,12925.921572259998,89.04665403000399,53235.920121840005 2025-07-24,10:40:12.000,205,10978810,12885,0,1753353611,12925.766637129993,88.98321186000248,53235.82928928 2025-07-24,10:40:13.000,205,10978786,12645,0,1753353612,12925.638647239997,88.94796620999841,53235.84326352001 2025-07-24,10:40:14.000,205,10978765,12765,0,1753353613,12925.551075210002,88.99026099000184,53235.78736656 2025-07-24,10:40:15.000,205,10978778,12965,0,1753353614,12925.450030560001,89.15239098000166,53235.71050824 2025-07-24,10:40:16.000,205,10978762,12565,0,1753353615,12925.423085319992,89.2440296700006,53235.74544384001 2025-07-24,10:40:17.000,205,10978775,12765,0,1753353616,12925.497184729997,89.22288228000252,53235.64063704 2025-07-24,10:40:18.000,205,10978812,12965,0,1753353617,12925.578020449997,89.13829272000294,53235.64762416001 2025-07-24,10:40:19.000,205,10978787,12725,0,1753353618,12925.719482959998,88.99026099000184,53235.64762416001 2025-07-24,10:40:20.000,205,10978791,12965,0,1753353619,12925.874418089988,88.77878708999924,53235.64762416001 2025-07-24,10:40:21.000,205,10978789,12925,0,1753353620,12926.022616909999,88.61665709999943,53235.61268856 2025-07-24,10:40:22.000,205,10978786,12965,0,1753353621,12926.089980009994,88.45452710999962,53235.61268856 2025-07-24,10:40:23.000,205,10978733,12525,0,1753353622,12926.16407942,88.41928146000282,53235.62666280001 2025-07-24,10:40:24.000,205,10978785,12765,0,1753353623,12926.191024659995,88.58141145000263,53235.61967568 2025-07-24,10:40:25.000,205,10978759,12405,0,1753353624,12926.150606799994,88.81403274000331,53235.5917272 2025-07-24,10:40:26.000,205,10978764,12805,0,1753353625,12926.110188939994,88.94091707999905,53235.54281736 2025-07-24,10:40:27.000,205,10978737,12805,0,1753353626,12926.015880599989,88.91976969000098,53235.54281736 2025-07-24,10:40:28.000,205,10978766,12805,0,1753353627,12925.739691889998,88.82813100000203,53235.54980448 2025-07-24,10:40:29.000,205,10978812,12925,0,1753353628,12925.402876389991,88.69419752999966,53235.535830240005 2025-07-24,10:40:30.000,205,10978784,12765,0,1753353629,12925.02564303,88.52501841000048,53235.4519848 2025-07-24,10:40:31.000,205,10978812,12965,0,1753353630,12924.863971589999,88.4051832000041,53235.41006208001 2025-07-24,10:40:32.000,205,10978805,12645,0,1753353631,12924.783135869999,88.31354450999788,53235.32621664 2025-07-24,10:40:33.000,205,10978750,12765,0,1753353632,12924.769663249994,88.41223233000346,53235.29128104001 2025-07-24,10:40:34.000,205,10978812,12605,0,1753353633,12924.668618599993,88.64485362000414,53235.22140984001 2025-07-24,10:40:35.000,205,10978768,12765,0,1753353634,12924.574310259988,88.94796620999841,53235.130577280004 2025-07-24,10:40:36.000,205,10978812,12765,0,1753353635,12924.264439999992,89.10304706999887,53235.00480912001 2025-07-24,10:40:37.000,205,10978748,12965,0,1753353636,12923.88720664,89.22288228000252,53234.92096368 2025-07-24,10:40:38.000,205,10978817,12645,0,1753353637,12923.489764349993,89.29337358000339,53234.85807960001 2025-07-24,10:40:39.000,205,10978779,12445,0,1753353638,12923.179894089997,89.37796314000298,53234.7532728 2025-07-24,10:40:40.000,205,10978797,12565,0,1753353639,12922.984541099991,89.25812792999932,53234.62051752001 2025-07-24,10:40:41.000,205,10978784,12725,0,1753353640,12922.930650620001,89.11009619999822,53234.50173648001 2025-07-24,10:40:42.000,205,10978771,12925,0,1753353641,12922.8498149,89.01140837999992,53234.40391680001 2025-07-24,10:40:43.000,205,10978797,12765,0,1753353642,12922.694879769995,88.98321186000248,53234.292122880004 2025-07-24,10:40:44.000,205,10978777,12885,0,1753353643,12922.472581539994,88.9620644700044,53234.124432000004 2025-07-24,10:40:45.000,205,10978756,12605,0,1753353644,12922.243546999998,89.032555769998,53233.977702480006 2025-07-24,10:40:46.000,205,10978769,12805,0,1753353645,12922.021248769997,88.84222926000075,53233.82398584 2025-07-24,10:40:47.000,205,10978787,13085,0,1753353646,12921.886522569992,88.54616579999856,53233.63533360001 2025-07-24,10:40:48.000,205,10978792,12885,0,1753353647,12921.778741609996,88.46157623999898,53233.60738512 2025-07-24,10:40:49.000,205,10978748,12965,0,1753353648,12921.637279099996,88.59550971000135,53233.453668480004 2025-07-24,10:40:50.000,205,10978778,12725,0,1753353649,12921.40150824999,88.65895188000286,53233.285977600004 2025-07-24,10:40:51.000,205,10978783,12805,0,1753353650,12921.233100499994,88.80698361000395,53233.09732536 2025-07-24,10:40:52.000,205,10978762,12805,0,1753353651,12921.159001089989,88.84222926000075,53232.9366216 2025-07-24,10:40:53.000,205,10978791,12725,0,1753353652,12921.057956439989,88.81403274000331,53232.803866320006 2025-07-24,10:40:54.000,205,10978796,12565,0,1753353653,12920.775031420002,88.64485362000414,53232.636175440006 2025-07-24,10:40:55.000,205,10978844,12805,0,1753353654,12920.492106400001,88.55321492999792,53232.51040728001 2025-07-24,10:40:56.000,205,10978766,13005,0,1753353655,12920.155290899995,88.6519027500035,53232.41258760001 2025-07-24,10:40:57.000,205,10978830,12565,0,1753353656,12919.885838499998,88.9973101200012,53232.18899976 2025-07-24,10:40:58.000,205,10978807,12645,0,1753353657,12919.602913479997,89.43435617999785,53232.07021872 2025-07-24,10:40:59.000,205,10978800,12685,0,1753353658,12919.421033109997,89.64583008000045,53231.93746344001 2025-07-24,10:41:00.000,205,10978796,12685,0,1753353659,12919.421033109997,89.65992833999917,53231.76278544 2025-07-24,10:41:01.000,205,10978812,12765,0,1753353660,12919.319988459996,89.948942670002,53231.57413320001 2025-07-24,10:41:02.000,205,10978712,12965,0,1753353661,12919.117899159995,90.1956622200014,53231.42740368 2025-07-24,10:41:03.000,205,10978800,12725,0,1753353662,12918.84171044999,90.44943090000015,53231.28766128001 2025-07-24,10:41:04.000,205,10978807,12765,0,1753353663,12918.451004469993,90.43533264000143,53231.06407344 2025-07-24,10:41:05.000,205,10978815,12765,0,1753353664,12918.087243729991,90.1463183099986,53230.98022800001 2025-07-24,10:41:06.000,205,10978793,12765,0,1753353665,12917.939044909996,89.59648616999766,53230.77760152 2025-07-24,10:41:07.000,205,10978793,12725,0,1753353666,12917.99293539,89.15239098000166,53230.630872 2025-07-24,10:41:08.000,205,10978813,12605,0,1753353667,12918.093980040001,88.63780449000478,53230.51209096 2025-07-24,10:41:09.000,205,10978766,12845,0,1753353668,12918.242178859997,88.30649537999852,53230.435232640004 2025-07-24,10:41:10.000,205,10978790,12605,0,1753353669,12918.221969929997,88.21485668999958,53230.37234856 2025-07-24,10:41:11.000,205,10978829,12925,0,1753353670,12918.087243729991,88.02453018000233,53230.29549024 2025-07-24,10:41:12.000,205,10978784,12645,0,1753353671,12918.147870519992,87.71436846000142,53230.19068344001 2025-07-24,10:41:13.000,205,10978807,12605,0,1753353672,12918.296069340002,87.39715761000116,53230.13478648 2025-07-24,10:41:14.000,205,10978799,12725,0,1753353673,12918.518367569988,87.2420767500007,53230.09286376001 2025-07-24,10:41:15.000,205,10978810,12925,0,1753353674,12918.680039009989,87.39715761000116,53230.120812240006 2025-07-24,10:41:16.000,205,10978851,12965,0,1753353675,12918.740665799989,87.34076456999901,53230.07190240001 2025-07-24,10:41:17.000,205,10978734,12605,0,1753353676,12918.814765209994,87.0306028499981,53230.07190240001 2025-07-24,10:41:18.000,205,10978800,12605,0,1753353677,12918.936018789995,86.65699896000297,53229.96010848 2025-07-24,10:41:19.000,205,10978849,12965,0,1753353678,12919.279570599996,86.39618115000485,53229.9670956 2025-07-24,10:41:20.000,205,10978777,13005,0,1753353679,12919.778057539988,86.20585464000033,53230.002031200005 2025-07-24,10:41:21.000,205,10978818,12765,0,1753353680,12920.276544479995,86.15651073000481,53229.98805696 2025-07-24,10:41:22.000,205,10978771,12805,0,1753353681,12920.768295109992,86.0930685600033,53230.07190240001 2025-07-24,10:41:23.000,205,10978804,12765,0,1753353682,12921.078165369989,85.93798770000285,53230.099850880004 2025-07-24,10:41:24.000,205,10978839,12645,0,1753353683,12921.313936219995,85.79700510000112,53230.15574784 2025-07-24,10:41:25.000,205,10978827,12765,0,1753353684,12921.65075172,85.7829068400024,53230.23959328001 2025-07-24,10:41:26.000,205,10978849,12645,0,1753353685,12922.108820799993,85.92388944000413,53230.32343872 2025-07-24,10:41:27.000,205,10978742,12965,0,1753353686,12922.66793453,86.18470725000225,53230.37933568001 2025-07-24,10:41:28.000,205,10978843,12885,0,1753353687,12923.045167889992,86.42437767000229,53230.505103840005 2025-07-24,10:41:29.000,205,10978824,12965,0,1753353688,12923.112530990002,86.6217533099989,53230.602923520004 2025-07-24,10:41:30.000,205,10978798,12645,0,1753353689,12922.78245179999,86.74863765000191,53230.672794720005 2025-07-24,10:41:31.000,205,10978796,12925,0,1753353690,12922.270492239993,86.69224460999976,53230.74266592001 2025-07-24,10:41:32.000,205,10978785,12365,0,1753353691,12921.994303530002,86.43142680000165,53230.840485600005 2025-07-24,10:41:33.000,205,10978815,12805,0,1753353692,12922.001039839997,86.17765812000289,53230.91734392 2025-07-24,10:41:34.000,205,10978844,12565,0,1753353693,12922.371536889994,85.93798770000285,53230.959266640006 2025-07-24,10:41:35.000,205,10978842,12845,0,1753353694,12922.863287519991,85.78995597000176,53231.05009920001 2025-07-24,10:41:36.000,205,10978843,12685,0,1753353695,12923.247257189993,85.7829068400024,53231.14093176 2025-07-24,10:41:37.000,205,10978787,12445,0,1753353696,12923.63796316999,85.94503683000221,53231.175867360005 2025-07-24,10:41:38.000,205,10978829,12885,0,1753353697,12923.9276245,86.10011769000266,53231.30163552 2025-07-24,10:41:39.000,205,10978830,12765,0,1753353698,12924.170131660001,86.07897030000458,53231.44836504 2025-07-24,10:41:40.000,205,10978831,12725,0,1753353699,12924.560837639998,85.87454553000134,53231.59509456 2025-07-24,10:41:41.000,205,10978797,12685,0,1753353700,12924.96501624,85.80405423000047,53231.72086272001 2025-07-24,10:41:42.000,205,10978744,12605,0,1753353701,12925.382667459991,85.89569291999942,53231.83265664 2025-07-24,10:41:43.000,205,10978762,12605,0,1753353702,12925.793582369988,86.05077377999987,53231.965411920006 2025-07-24,10:41:44.000,205,10978808,12725,0,1753353703,12926.13713417999,86.24814942000376,53232.16105128 2025-07-24,10:41:45.000,205,10978790,12725,0,1753353704,12926.554785399996,86.32568985000398,53232.3077808 2025-07-24,10:41:46.000,205,10978809,12965,0,1753353705,12926.979172929998,86.23405115999776,53232.55233 2025-07-24,10:41:47.000,205,10978779,12765,0,1753353706,12927.235152709989,86.04372465000051,53232.76893072 2025-07-24,10:41:48.000,205,10978792,12765,0,1753353707,12927.5652319,85.8463490100039,53232.92963448 2025-07-24,10:41:49.000,205,10978824,12565,0,1753353708,12927.908783710001,85.78995597000176,53233.076364 2025-07-24,10:41:50.000,205,10978837,12805,0,1753353709,12928.265808139993,85.86044727000262,53233.27899048001 2025-07-24,10:41:51.000,205,10978818,12885,0,1753353710,12928.72387722,85.93093857000349,53233.39777152001 2025-07-24,10:41:52.000,205,10978807,12645,0,1753353711,12929.161737369992,86.00142987000436,53233.57943664 2025-07-24,10:41:53.000,205,10978906,12605,0,1753353712,12929.444662389993,85.99438073999772,53233.740140400005 2025-07-24,10:41:54.000,205,10978876,12965,0,1753353713,12929.538970729998,86.05782290999923,53233.92879264001 2025-07-24,10:41:55.000,205,10978814,12925,0,1753353714,12929.545707039993,86.14241246999882,53234.10347064 2025-07-24,10:41:56.000,205,10978808,12965,0,1753353715,12929.660224309999,86.23405115999776,53234.2292388 2025-07-24,10:41:57.000,205,10978768,12605,0,1753353716,12929.90273147,86.28339507000055,53234.38994256 2025-07-24,10:41:58.000,205,10978818,12845,0,1753353717,12930.300173759992,86.26929681000183,53234.55763344 2025-07-24,10:41:59.000,205,10978783,12925,0,1753353718,12930.508999370002,86.38913201999821,53234.71135008 2025-07-24,10:42:00.000,205,10978830,12765,0,1753353719,12930.414691029997,86.51601636000123,53234.83013112 2025-07-24,10:42:01.000,205,10978784,12885,0,1753353720,12930.199129109991,86.57945853000274,53234.93493792001 2025-07-24,10:42:02.000,205,10978756,12965,0,1753353721,12929.98356719,86.6217533099989,53235.04673184 2025-07-24,10:42:03.000,205,10978786,12845,0,1753353722,12929.88252254,86.7979815600047,53235.18647424 2025-07-24,10:42:04.000,205,10978820,12925,0,1753353723,12929.76126896,86.96716068000387,53235.24237120001 2025-07-24,10:42:05.000,205,10978861,12805,0,1753353724,12929.660224309999,86.92486590000044,53235.33320376 2025-07-24,10:42:06.000,205,10978808,12645,0,1753353725,12929.565915969994,86.88257112000429,53235.36115224001 2025-07-24,10:42:07.000,205,10978777,12685,0,1753353726,12929.404244529993,86.86847285999829,53235.40307496 2025-07-24,10:42:08.000,205,10978813,12925,0,1753353727,12929.289727260002,86.9319150299998,53235.47294616 2025-07-24,10:42:09.000,205,10978814,12965,0,1753353728,12929.087637960001,87.03765198000474,53235.51486888 2025-07-24,10:42:10.000,205,10978843,12805,0,1753353729,12928.952911759996,87.00240633000067,53235.54281736 2025-07-24,10:42:11.000,205,10978810,12965,0,1753353730,12928.851867109996,86.79093242999807,53235.52884312001 2025-07-24,10:42:12.000,205,10978776,12685,0,1753353731,12928.750822459995,86.41732854000293,53235.584740080005 2025-07-24,10:42:13.000,205,10978786,12845,0,1753353732,12928.70366829,85.980282479999,53235.6615984 2025-07-24,10:42:14.000,205,10978775,12885,0,1753353733,12928.80471294,85.69126815000345,53235.66858552 2025-07-24,10:42:15.000,205,10978778,12965,0,1753353734,12929.101110579992,85.6842190200041,53235.7314696 2025-07-24,10:42:16.000,205,10978868,12805,0,1753353735,12929.303199879992,85.91684031000477,53235.72448248001 2025-07-24,10:42:17.000,205,10978779,12845,0,1753353736,12929.363826669993,86.2270020299984,53235.73845672 2025-07-24,10:42:18.000,205,10978784,13085,0,1753353737,12929.168473680002,86.32568985000398,53235.71050824 2025-07-24,10:42:19.000,205,10978773,12965,0,1753353738,12928.75755876999,86.0296263900018,53235.74544384001 2025-07-24,10:42:20.000,205,10978810,12685,0,1753353739,12928.346643859993,85.46569599000213,53235.79435368001 2025-07-24,10:42:21.000,205,10978772,12885,0,1753353740,12928.110873010002,84.95110949999798,53235.80832792 2025-07-24,10:42:22.000,205,10978774,12805,0,1753353741,12928.158027179998,84.64094778000435,53235.75941808 2025-07-24,10:42:23.000,205,10978819,12685,0,1753353742,12928.400534339999,84.50701431000198,53235.7664052 2025-07-24,10:42:24.000,205,10978851,12725,0,1753353743,12928.69693197999,84.56340735000413,53235.7664052 2025-07-24,10:42:25.000,205,10978756,12725,0,1753353744,12928.912493899996,84.5845547400022,53235.80832792 2025-07-24,10:42:26.000,205,10978750,12565,0,1753353745,12929.114583199997,84.38012996999896,53235.82928928 2025-07-24,10:42:27.000,205,10978774,12845,0,1753353746,12929.188682610002,84.03472260000126,53235.78736656 2025-07-24,10:42:28.000,205,10978759,12925,0,1753353747,12929.107846890001,83.80915043999994,53235.81531504001 2025-07-24,10:42:29.000,205,10978750,12565,0,1753353748,12928.959648069991,83.61882393000269,53235.84326352001 2025-07-24,10:42:30.000,205,10978790,12925,0,1753353749,12928.75755876999,83.56243089000054,53235.85723776 2025-07-24,10:42:31.000,205,10978811,12925,0,1753353750,12928.831658179995,83.35800612000457,53235.9061476 2025-07-24,10:42:32.000,205,10978793,12805,0,1753353751,12929.087637960001,83.23112178000156,53235.91313472001 2025-07-24,10:42:33.000,205,10978791,12765,0,1753353752,12929.545707039993,83.00554962000024,53235.95505744 2025-07-24,10:42:34.000,205,10978784,13005,0,1753353753,12929.990303499995,82.79407572000491,53235.99698016 2025-07-24,10:42:35.000,205,10978750,12645,0,1753353754,12930.354064239997,82.49801226000272,53236.10877408001 2025-07-24,10:42:36.000,205,10978779,13125,0,1753353755,12930.744770219993,82.34293140000227,53236.206593760005 2025-07-24,10:42:37.000,205,10978757,12765,0,1753353756,12931.02095893,82.42752096000186,53236.31140056 2025-07-24,10:42:38.000,205,10978767,12965,0,1753353757,12931.25672977999,82.82227224000235,53236.38825888 2025-07-24,10:42:39.000,205,10978749,12965,0,1753353758,12931.519445869992,83.19587613000476,53236.48607856001 2025-07-24,10:42:40.000,205,10978789,12605,0,1753353759,12931.903415539993,83.35800612000457,53236.57691112 2025-07-24,10:42:41.000,205,10978767,12725,0,1753353760,12932.13245007999,83.23112178000156,53236.72364064 2025-07-24,10:42:42.000,205,10978793,12565,0,1753353761,12932.287385209995,83.01964787999896,53236.856395920004 2025-07-24,10:42:43.000,205,10978797,12645,0,1753353762,12932.428847719995,82.88571441000386,53237.05203528 2025-07-24,10:42:44.000,205,10978790,12445,0,1753353763,12932.509683439996,82.9139109300013,53237.17081632 2025-07-24,10:42:45.000,205,10978730,12765,0,1753353764,12932.617464399991,82.99145136000152,53237.331520080006 2025-07-24,10:42:46.000,205,10978779,12765,0,1753353765,12932.866707870002,83.09013917999982,53237.52017232001 2025-07-24,10:42:47.000,205,10978805,12845,0,1753353766,12932.981225139993,83.28046569000435,53237.645940480004 2025-07-24,10:42:48.000,205,10978783,12805,0,1753353767,12932.961016209993,83.40030090000073,53237.85555408001 2025-07-24,10:42:49.000,205,10978711,12845,0,1753353768,12932.44232034,83.55538176000118,53237.92542528001 2025-07-24,10:42:50.000,205,10978783,12925,0,1753353769,12931.809107200002,83.54833263000182,53237.94638664 2025-07-24,10:42:51.000,205,10978800,12805,0,1753353770,12931.22304823,83.28751482000371,53238.04420632001 2025-07-24,10:42:52.000,205,10978784,12845,0,1753353771,12930.738033909998,83.05489353000303,53238.09311616001 2025-07-24,10:42:53.000,205,10978771,12885,0,1753353772,12930.535944609997,83.01964787999896,53238.07215480001 2025-07-24,10:42:54.000,205,10978771,12725,0,1753353773,12930.434899959997,83.18882699999813,53238.08612904 2025-07-24,10:42:55.000,205,10978741,12685,0,1753353774,12930.441636269992,83.28751482000371,53238.0372192 2025-07-24,10:42:56.000,205,10978775,12685,0,1753353775,12930.381009479992,83.25226916999964,53238.051193440006 2025-07-24,10:42:57.000,205,10978797,12725,0,1753353776,12930.11829338999,83.06194266000239,53237.98830936 2025-07-24,10:42:58.000,205,10978705,12685,0,1753353777,12929.67369692999,82.83637050000107,53237.96036088 2025-07-24,10:42:59.000,205,10978781,12605,0,1753353778,12929.229100470002,82.69538789999933,53237.90446392001 2025-07-24,10:43:00.000,205,10978763,12605,0,1753353779,12928.993329619996,82.63899486000446,53237.883502560006 2025-07-24,10:43:01.000,205,10978760,12445,0,1753353780,12929.033747479996,82.56145443000423,53237.82061848 2025-07-24,10:43:02.000,205,10978825,12605,0,1753353781,12929.202155229992,82.50506139000208,53237.75074728 2025-07-24,10:43:03.000,205,10978820,12765,0,1753353782,12929.242573089992,82.51211052000144,53237.63196624 2025-07-24,10:43:04.000,205,10978768,12965,0,1753353783,12929.222364159992,82.68128964000061,53237.59004352001 2025-07-24,10:43:05.000,205,10978779,12565,0,1753353784,12929.114583199997,82.96325484000408,53237.46427536 2025-07-24,10:43:06.000,205,10978800,12645,0,1753353785,12928.86533973,83.49193958999967,53237.331520080006 2025-07-24,10:43:07.000,205,10978797,12645,0,1753353786,12928.53526053999,83.90783825999824,53237.191777680004 2025-07-24,10:43:08.000,205,10978737,12765,0,1753353787,12928.380325409998,84.2743930200013,53237.05203528 2025-07-24,10:43:09.000,205,10978790,12605,0,1753353788,12928.164763489993,84.74668473000202,53236.98216408 2025-07-24,10:43:10.000,205,10978736,12605,0,1753353789,12927.632594999995,85.28241861000424,53236.82146032001 2025-07-24,10:43:11.000,205,10978770,12805,0,1753353790,12926.837710419997,85.74766118999833,53236.70267928001 2025-07-24,10:43:12.000,205,10978792,12925,0,1753353791,12926.042825839999,86.23405115999776,53236.53498840001 2025-07-24,10:43:13.000,205,10978779,13005,0,1753353792,12925.463503179992,86.93896415999916,53236.304413440004 2025-07-24,10:43:14.000,205,10978770,12885,0,1753353793,12925.11995136999,87.80600715000037,53236.16467104 2025-07-24,10:43:15.000,205,10978758,12445,0,1753353794,12925.14016029999,88.77878708999924,53235.91313472001 2025-07-24,10:43:16.000,205,10978785,12605,0,1753353795,12925.315304359996,89.65287920999981,53235.68954688 2025-07-24,10:43:17.000,205,10978779,12805,0,1753353796,12925.483712109992,90.38598872999864,53235.54980448 2025-07-24,10:43:18.000,205,10978765,12565,0,1753353797,12925.530866280002,90.68910132000019,53235.368139360005 2025-07-24,10:43:19.000,205,10978801,12685,0,1753353798,12925.490448420001,90.68205219000083,53235.22839696 2025-07-24,10:43:20.000,205,10978741,12885,0,1753353799,12925.497184729997,90.34369395000249,53235.16551288 2025-07-24,10:43:21.000,205,10978755,12605,0,1753353800,12925.443294249992,90.07582700999774,53235.0676932 2025-07-24,10:43:22.000,205,10978749,12845,0,1753353801,12925.369194840001,90.0476304900003,53235.02577048001 2025-07-24,10:43:23.000,205,10978783,12885,0,1753353802,12925.322040669991,90.00533571000415,53235.03974472 2025-07-24,10:43:24.000,205,10978782,12925,0,1753353803,12925.382667459991,90.01943397000286,53235.04673184 2025-07-24,10:43:25.000,205,10978737,12605,0,1753353804,12925.423085319992,89.948942670002,53235.01179624 2025-07-24,10:43:26.000,205,10978743,12525,0,1753353805,12925.551075210002,89.75861616000475,53234.97686064001 2025-07-24,10:43:27.000,205,10978748,12645,0,1753353806,12925.578020449997,89.62468269000237,53234.92096368 2025-07-24,10:43:28.000,205,10978724,12605,0,1753353807,12925.712746650002,89.46255270000256,53234.8930152 2025-07-24,10:43:29.000,205,10978808,13005,0,1753353808,12925.867681779993,89.3427174899989,53234.913976560005 2025-07-24,10:43:30.000,205,10978762,12845,0,1753353809,12926.009144289994,89.18763662999845,53234.865066720005 2025-07-24,10:43:31.000,205,10978779,12965,0,1753353810,12925.941781189998,88.94796620999841,53234.87205384 2025-07-24,10:43:32.000,205,10978755,12565,0,1753353811,12925.719482959998,88.55321492999792,53234.83013112 2025-07-24,10:43:33.000,205,10978778,12885,0,1753353812,12925.503921039992,88.2923971199998,53234.77423416 2025-07-24,10:43:34.000,205,10978730,12605,0,1753353813,12925.402876389991,88.10911974000192,53234.69038872001 2025-07-24,10:43:35.000,205,10978734,12685,0,1753353814,12925.638647239997,87.81305627999973,53234.697375840005 2025-07-24,10:43:36.000,205,10978730,12605,0,1753353815,12925.793582369988,87.39715761000116,53234.67641448 2025-07-24,10:43:37.000,205,10978745,12885,0,1753353816,12925.692537720002,86.91781677000108,53234.648466000006 2025-07-24,10:43:38.000,205,10978803,12685,0,1753353817,12925.194050779995,86.38913201999821,53234.592569039996 2025-07-24,10:43:39.000,205,10978726,12885,0,1753353818,12924.843762659999,85.93093857000349,53234.57160768001 2025-07-24,10:43:40.000,205,10978749,12685,0,1753353819,12924.581046569998,85.65602249999938,53234.48776224 2025-07-24,10:43:41.000,205,10978778,12485,0,1753353820,12924.506947159993,85.55028555000172,53234.29911 2025-07-24,10:43:42.000,205,10978745,12765,0,1753353821,12924.378957269997,85.76880858000368,53234.292122880004 2025-07-24,10:43:43.000,205,10978763,12645,0,1753353822,12924.224022139992,85.92388944000413,53234.16635472001 2025-07-24,10:43:44.000,205,10978776,12765,0,1753353823,12923.96130604999,85.59962946000451,53234.06154792 2025-07-24,10:43:45.000,205,10978764,12605,0,1753353824,12923.597545309989,84.97225689000334,53233.99866384001 2025-07-24,10:43:46.000,205,10978778,12925,0,1753353825,12923.247257189993,84.09111564000341,53233.9148184 2025-07-24,10:43:47.000,205,10978767,12805,0,1753353826,12922.917177999996,83.18882699999813,53233.88686992 2025-07-24,10:43:48.000,205,10978728,12925,0,1753353827,12922.60057142999,82.37817704999907,53233.76110176001 2025-07-24,10:43:49.000,205,10978742,12845,0,1753353828,12922.371536889994,81.67326404999767,53233.642320720006 2025-07-24,10:43:50.000,205,10978768,12805,0,1753353829,12922.149238659993,81.04589148000377,53233.51655256001 2025-07-24,10:43:51.000,205,10978774,12885,0,1753353830,12921.846104709992,80.42556804000196,53233.36982304 2025-07-24,10:43:52.000,205,10978789,13005,0,1753353831,12921.536234449995,79.99557111000468,53233.20911928001 2025-07-24,10:43:53.000,205,10978787,12645,0,1753353832,12921.233100499994,79.66426199999842,53233.09732536 2025-07-24,10:43:54.000,205,10978787,12845,0,1753353833,12920.950175479993,79.41754244999902,53232.950595840004 2025-07-24,10:43:55.000,205,10978769,13165,0,1753353834,12920.606623669992,79.11442986000475,53232.7619436 2025-07-24,10:43:56.000,205,10978788,12925,0,1753353835,12920.034037319994,78.83951379000064,53232.57329136 2025-07-24,10:43:57.000,205,10978806,12565,0,1753353836,12919.299779529996,78.64918728000339,53232.398613360005 2025-07-24,10:43:58.000,205,10978772,12605,0,1753353837,12918.578994359988,78.55049945999781,53232.182012640005 2025-07-24,10:43:59.000,205,10978722,13045,0,1753353838,12918.006408009991,78.32492730000376,53231.95842480001 2025-07-24,10:44:00.000,205,10978777,12965,0,1753353839,12917.75042823,78.05706035999901,53231.76977256001 2025-07-24,10:44:01.000,205,10978738,12805,0,1753353840,12917.76390084999,77.6975547300026,53231.55317184001 2025-07-24,10:44:02.000,205,10978752,12765,0,1753353841,12917.77063716,77.46493344000191,53231.294648400006 2025-07-24,10:44:03.000,205,10978782,12605,0,1753353842,12917.66285619999,77.4508351800032,53231.13394464 2025-07-24,10:44:04.000,205,10978802,12605,0,1753353843,12917.54160261999,77.45788431000256,53230.93131816001 2025-07-24,10:44:05.000,205,10978761,12765,0,1753353844,12917.406876419998,77.47198257000127,53230.7007432 2025-07-24,10:44:06.000,205,10978767,12845,0,1753353845,12917.346249629998,77.35919649000425,53230.602923520004 2025-07-24,10:44:07.000,205,10978804,12685,0,1753353846,12917.400140109989,77.18296823999844,53230.44920688001 2025-07-24,10:44:08.000,205,10978777,12605,0,1753353847,12917.460766899989,77.04198564000399,53230.26055464001 2025-07-24,10:44:09.000,205,10978791,12805,0,1753353848,12917.460766899989,76.9926417300012,53230.099850880004 2025-07-24,10:44:10.000,205,10978750,12645,0,1753353849,12917.359722249988,76.85870825999882,53229.91818576 2025-07-24,10:44:11.000,205,10978765,12725,0,1753353850,12917.326040699998,76.71067652999773,53229.81337896 2025-07-24,10:44:12.000,205,10978759,12925,0,1753353851,12917.171105569993,76.6472343600035,53229.7225464 2025-07-24,10:44:13.000,205,10978748,12885,0,1753353852,12917.009434129992,76.44985871999961,53229.56184264001 2025-07-24,10:44:14.000,205,10978736,12925,0,1753353853,12916.874707930001,76.09740222000255,53229.39415176001 2025-07-24,10:44:15.000,205,10978734,12765,0,1753353854,12916.935334720001,75.77314224000293,53229.2683836 2025-07-24,10:44:16.000,205,10978782,12685,0,1753353855,12917.123951399997,75.68855268000334,53229.163576800005 2025-07-24,10:44:17.000,205,10978796,12645,0,1753353856,12917.420349039989,75.71674920000078,53229.00287304 2025-07-24,10:44:18.000,205,10978777,12605,0,1753353857,12917.696537749995,75.77314224000293,53228.877104880004 2025-07-24,10:44:19.000,205,10978732,12765,0,1753353858,12917.898627049995,75.74494571999821,53228.79325944 2025-07-24,10:44:20.000,205,10978792,12565,0,1753353859,12917.94578121999,75.66035615999863,53228.69543976 2025-07-24,10:44:21.000,205,10978791,12925,0,1753353860,12918.01314432,75.44183313000394,53228.53473600001 2025-07-24,10:44:22.000,205,10978779,12605,0,1753353861,12918.093980040001,75.25855574999878,53228.53473600001 2025-07-24,10:44:23.000,205,10978750,12845,0,1753353862,12918.093980040001,75.27265401000477,53228.4299292 2025-07-24,10:44:24.000,205,10978759,12805,0,1753353863,12918.282596719997,75.28675227000349,53228.33909664 2025-07-24,10:44:25.000,205,10978766,12885,0,1753353864,12918.733929489994,75.14576967000176,53228.30416104 2025-07-24,10:44:26.000,205,10978749,12885,0,1753353865,12919.08421760999,74.93429576999915,53228.21332848 2025-07-24,10:44:27.000,205,10978755,12645,0,1753353866,12919.333461080001,74.65937970000232,53228.16441864 2025-07-24,10:44:28.000,205,10978772,12605,0,1753353867,12919.441242039997,74.58183927000209,53228.108521680006 2025-07-24,10:44:29.000,205,10978719,12685,0,1753353868,12919.414296800001,74.63823231000424,53228.09454744 2025-07-24,10:44:30.000,205,10978745,12845,0,1753353869,12919.515341450002,74.78626403999806,53228.05262472001 2025-07-24,10:44:31.000,205,10978760,12885,0,1753353870,12919.602913479997,74.94839402999787,53227.99672776 2025-07-24,10:44:32.000,205,10978782,12605,0,1753353871,12919.562495619997,74.9272466399998,53227.919869440004 2025-07-24,10:44:33.000,205,10978740,12965,0,1753353872,12919.259361669996,74.87085359999764,53227.88493384001 2025-07-24,10:44:34.000,205,10978731,12645,0,1753353873,12918.794556279994,74.6805270900004,53227.78711416 2025-07-24,10:44:35.000,205,10978737,12965,0,1753353874,12918.383641369997,74.49020058000315,53227.73820432 2025-07-24,10:44:36.000,205,10978785,12725,0,1753353875,12918.221969929997,74.23643190000439,53227.68929448 2025-07-24,10:44:37.000,205,10978772,12645,0,1753353876,12918.457740780002,74.04610538999987,53227.61243616 2025-07-24,10:44:38.000,205,10978813,12805,0,1753353877,12918.78108365999,73.83463149000454,53227.56352632 2025-07-24,10:44:39.000,205,10978768,12765,0,1753353878,12918.875391999994,73.67955063000409,53227.47968088001 2025-07-24,10:44:40.000,205,10978777,12845,0,1753353879,12918.84171044999,73.61610846000258,53227.37487408 2025-07-24,10:44:41.000,205,10978752,12765,0,1753353880,12918.605939599998,73.60905933000322,53227.3469256 2025-07-24,10:44:42.000,205,10978801,12605,0,1753353881,12918.336487200002,73.51037151000492,53227.25609304 2025-07-24,10:44:43.000,205,10978754,12605,0,1753353882,12918.120925279996,73.39053630000126,53227.15827336 2025-07-24,10:44:44.000,205,10978767,12645,0,1753353883,12917.84473656999,73.20725892000337,53227.032505200004 2025-07-24,10:44:45.000,205,10978794,12805,0,1753353884,12917.393403799993,73.10857109999779,53226.8927628 2025-07-24,10:44:46.000,205,10978703,12845,0,1753353885,12916.81408114,73.00988327999949,53226.766994640006 2025-07-24,10:44:47.000,205,10978816,12805,0,1753353886,12916.302121579989,72.90414633000182,53226.66917496001 2025-07-24,10:44:48.000,205,10978765,12725,0,1753353887,12915.918151910002,72.91119546000118,53226.48750984 2025-07-24,10:44:49.000,205,10978755,12845,0,1753353888,12915.783425709997,72.88299894000374,53226.31981896 2025-07-24,10:44:50.000,205,10978833,13045,0,1753353889,12915.689117369991,72.8266059000016,53226.1591152 2025-07-24,10:44:51.000,205,10978794,12965,0,1753353890,12915.44661020999,72.74906547000137,53226.11020536 2025-07-24,10:44:52.000,205,10978768,12885,0,1753353891,12915.109794709999,72.62218112999835,53225.95648872 2025-07-24,10:44:53.000,205,10978766,12565,0,1753353892,12914.806660759998,72.3684124499996,53225.739888000004 2025-07-24,10:44:54.000,205,10978808,12925,0,1753353893,12914.41595478,72.2203807199985,53225.66302968001 2025-07-24,10:44:55.000,205,10978778,12645,0,1753353894,12913.94441307999,72.2203807199985,53225.48136456 2025-07-24,10:44:56.000,205,10978761,12965,0,1753353895,12913.459398760002,72.17103681000299,53225.2857252 2025-07-24,10:44:57.000,205,10978780,12725,0,1753353896,12913.04848384999,71.96661203999975,53225.11104720001 2025-07-24,10:44:58.000,205,10978779,12925,0,1753353897,12912.72514096999,71.71989249000035,53224.96431768001 2025-07-24,10:44:59.000,205,10978814,12805,0,1753353898,12912.374852849993,71.49432032999903,53224.754704080005 2025-07-24,10:45:00.000,205,10978831,12965,0,1753353899,12911.95720163,71.33923946999857,53224.538103360006 2025-07-24,10:45:01.000,205,10978814,12725,0,1753353900,12911.63385875,71.3180920800005,53224.32150264001 2025-07-24,10:45:02.000,205,10978849,12925,0,1753353901,12911.350933729998,71.25464990999899,53224.10490192001 2025-07-24,10:45:03.000,205,10978793,12685,0,1753353902,12911.169053359998,71.12776557000325,53223.89528832 2025-07-24,10:45:04.000,205,10978841,12725,0,1753353903,12910.966964059997,70.94448818999808,53223.6088164 2025-07-24,10:45:05.000,205,10978781,12645,0,1753353904,12910.75813845,70.95153732000472,53223.413177040005 2025-07-24,10:45:06.000,205,10978801,12645,0,1753353905,12910.562785459995,71.1700603499994,53223.16164072 2025-07-24,10:45:07.000,205,10978799,12805,0,1753353906,12910.380905089994,71.37448512000265,53223.0149112 2025-07-24,10:45:08.000,205,10978766,12805,0,1753353907,12910.28659674999,71.52251685000374,53222.79831048 2025-07-24,10:45:09.000,205,10978790,12765,0,1753353908,12910.118188999993,71.50841858999775,53222.623632480005 2025-07-24,10:45:10.000,205,10978804,12605,0,1753353909,12909.754428259992,71.29694469000242,53222.43498024 2025-07-24,10:45:11.000,205,10978769,12925,0,1753353910,12909.37045858999,71.05727427000238,53222.246328 2025-07-24,10:45:12.000,205,10978823,12725,0,1753353911,12908.966279989989,71.00793035999959,53222.07863712 2025-07-24,10:45:13.000,205,10978835,12925,0,1753353912,12908.407166259996,71.14891296000133,53221.98081744 2025-07-24,10:45:14.000,205,10978760,13005,0,1753353913,12907.98951503999,71.14891296000133,53221.722294 2025-07-24,10:45:15.000,205,10978779,12805,0,1753353914,12907.942360869994,71.01497948999895,53221.53364176 2025-07-24,10:45:16.000,205,10978807,12765,0,1753353915,12908.023196589995,70.74006342000212,53221.34498952001 2025-07-24,10:45:17.000,205,10978817,12885,0,1753353916,12908.205076959995,70.55678604000423,53221.25415696001 2025-07-24,10:45:18.000,205,10978790,12685,0,1753353917,12908.23875851,70.479245610004,53221.05851760001 2025-07-24,10:45:19.000,205,10978765,12445,0,1753353918,12908.063614449995,70.64137560000381,53220.98864640001 2025-07-24,10:45:20.000,205,10978788,12685,0,1753353919,12907.807634669989,70.75416168000083,53220.86986536001 2025-07-24,10:45:21.000,205,10978811,12765,0,1753353920,12907.592072749998,70.68367037999997,53220.70217448001 2025-07-24,10:45:22.000,205,10978817,12605,0,1753353921,12907.585336439988,70.45809821999865,53220.60435480001 2025-07-24,10:45:23.000,205,10978834,12885,0,1753353922,12907.720062639994,70.2677717100014,53220.45063816 2025-07-24,10:45:24.000,205,10978820,13085,0,1753353923,12907.747007879989,70.15498563000438,53220.40871544 2025-07-24,10:45:25.000,205,10978768,12845,0,1753353924,12907.814370979999,70.09154346000287,53220.33185712 2025-07-24,10:45:26.000,205,10978813,13165,0,1753353925,12907.99625135,69.97875737999857,53220.28993440001 2025-07-24,10:45:27.000,205,10978802,12845,0,1753353926,12908.144450169995,69.83777478000411,53220.23403744 2025-07-24,10:45:28.000,205,10978800,13005,0,1753353927,12908.144450169995,69.97170824999921,53220.157179120004 2025-07-24,10:45:29.000,205,10978766,12445,0,1753353928,12907.99625135,70.479245610004,53220.12224352001 2025-07-24,10:45:30.000,205,10978802,12845,0,1753353929,12907.88847038999,70.74711255000148,53220.09429504 2025-07-24,10:45:31.000,205,10978784,12525,0,1753353930,12907.794162049999,71.08547078999982,53219.94756552 2025-07-24,10:45:32.000,205,10978848,12805,0,1753353931,12907.753744189999,71.33923946999857,53219.83577160001 2025-07-24,10:45:33.000,205,10978825,12965,0,1753353932,12907.740271569994,71.381534250002,53219.78686176001 2025-07-24,10:45:34.000,205,10978741,12845,0,1753353933,12907.720062639994,71.17710947999876,53219.7309648 2025-07-24,10:45:35.000,205,10978809,12725,0,1753353934,12907.625754299988,70.93038992999936,53219.66808072001 2025-07-24,10:45:36.000,205,10978785,12605,0,1753353935,12907.491028099997,70.63432647000445,53219.61218376 2025-07-24,10:45:37.000,205,10978841,13005,0,1753353936,12907.403456070002,70.21137866999925,53219.56327392 2025-07-24,10:45:38.000,205,10978752,12845,0,1753353937,12907.558391199993,69.68269392000366,53219.57026104 2025-07-24,10:45:39.000,205,10978804,12965,0,1753353938,12908.063614449995,69.21040221000294,53219.50038984001 2025-07-24,10:45:40.000,205,10978802,12605,0,1753353939,12908.730509139998,68.94253526999819,53219.46545424 2025-07-24,10:45:41.000,205,10978783,12765,0,1753353940,12909.39066751999,68.94253526999819,53219.47244136 2025-07-24,10:45:42.000,205,10978791,12725,0,1753353941,12909.774637189992,69.104665259998,53219.54231256 2025-07-24,10:45:43.000,205,10978808,12485,0,1753353942,12910.091243759998,69.30204090000188,53219.58423528 2025-07-24,10:45:44.000,205,10978795,12685,0,1753353943,12910.178815789994,69.44302350000362,53219.62615800001 2025-07-24,10:45:45.000,205,10978784,12925,0,1753353944,12910.104716379989,69.40777784999955,53219.64013224 2025-07-24,10:45:46.000,205,10978769,12885,0,1753353945,12909.976726489993,69.16105830000015,53219.75192616 2025-07-24,10:45:47.000,205,10978822,12845,0,1753353946,12910.010408039998,68.97778092000226,53219.75891328 2025-07-24,10:45:48.000,205,10978803,13365,0,1753353947,12910.219233649994,68.90024049000203,53219.84974584 2025-07-24,10:45:49.000,205,10978783,13045,0,1753353948,12910.401114019995,68.92843700999947,53219.88468144001 2025-07-24,10:45:50.000,205,10978780,12925,0,1753353949,12910.39437771,68.96368266000354,53219.940578400005 2025-07-24,10:45:51.000,205,10978757,12805,0,1753353950,12910.097980069993,68.91433875000075,53220.02442384 2025-07-24,10:45:52.000,205,10978780,12685,0,1753353951,12909.747691949997,68.64647181000328,53220.06634656 2025-07-24,10:45:53.000,205,10978776,13125,0,1753353952,12909.383931209995,68.40680139000324,53220.05237232001 2025-07-24,10:45:54.000,205,10978762,12605,0,1753353953,12909.23573239,68.29401530999894,53220.07333368 2025-07-24,10:45:55.000,205,10978781,12765,0,1753353954,12909.23573239,68.20942574999935,53220.06634656 2025-07-24,10:45:56.000,205,10978751,12725,0,1753353955,12909.22899607999,68.13893444999849,53220.1152564 2025-07-24,10:45:57.000,205,10978793,12965,0,1753353956,12909.053852019999,68.20237662,53220.059359440005 2025-07-24,10:45:58.000,205,10978836,12765,0,1753353957,12908.629464489997,68.38565399999788,53220.010449600006 2025-07-24,10:45:59.000,205,10978801,12965,0,1753353958,12907.90867931999,68.47024356000475,53219.94756552 2025-07-24,10:46:00.000,205,10978787,12765,0,1753353959,12907.484291790002,68.21647487999871,53219.88468144001 2025-07-24,10:46:01.000,205,10978796,12845,0,1753353960,12907.484291790002,67.82877273000486,53219.87769432 2025-07-24,10:46:02.000,205,10978801,12805,0,1753353961,12907.787425739989,67.55385666000075,53219.76590040001 2025-07-24,10:46:03.000,205,10978803,13045,0,1753353962,12907.93562456,67.60320057000354,53219.723977680005 2025-07-24,10:46:04.000,205,10978794,12885,0,1753353963,12908.02993289999,67.43402145000437,53219.68205496 2025-07-24,10:46:05.000,205,10978808,12805,0,1753353964,12907.982778729995,67.10976147000474,53219.63314512 2025-07-24,10:46:06.000,205,10978827,12845,0,1753353965,12907.84805252999,66.70091192999826,53219.63314512 2025-07-24,10:46:07.000,205,10978764,12565,0,1753353966,12907.720062639994,66.29206238999905,53219.5213512 2025-07-24,10:46:08.000,205,10978763,12805,0,1753353967,12907.619017989993,65.84091807000368,53219.49340272 2025-07-24,10:46:09.000,205,10978755,12565,0,1753353968,12907.551654889998,65.46731418000127,53219.39558304 2025-07-24,10:46:10.000,205,10978818,12725,0,1753353969,12907.598809059993,65.12895594000292,53219.29776336 2025-07-24,10:46:11.000,205,10978799,13005,0,1753353970,12907.619017989993,64.86108899999817,53219.21391792001 2025-07-24,10:46:12.000,205,10978794,12965,0,1753353971,12907.585336439988,64.64256597000349,53219.102124000005 2025-07-24,10:46:13.000,205,10978814,12725,0,1753353972,12907.396719759992,64.3817481599981,53219.08814976 2025-07-24,10:46:14.000,205,10978782,12805,0,1753353973,12907.208103079996,63.95880036000017,53218.89949752 2025-07-24,10:46:15.000,205,10978792,12605,0,1753353974,12907.187894149996,63.47945952000009,53218.91347176 2025-07-24,10:46:16.000,205,10978795,12805,0,1753353975,12907.437137619992,63.035364330004086,53218.787703600006 2025-07-24,10:46:17.000,205,10978802,12645,0,1753353976,12907.854788839999,62.802743040003406,53218.72481952 2025-07-24,10:46:18.000,205,10978816,12925,0,1753353977,12908.01646028,62.78159564999805,53218.66193544001 2025-07-24,10:46:19.000,205,10978754,12605,0,1753353978,12907.807634669989,62.78159564999805,53218.56411576 2025-07-24,10:46:20.000,205,10978756,12965,0,1753353979,12907.309147729997,62.78864478000469,53218.51520592 2025-07-24,10:46:21.000,205,10978802,12845,0,1753353980,12906.985804849995,62.774546519998694,53218.37546352001 2025-07-24,10:46:22.000,205,10978771,12605,0,1753353981,12906.99254115999,62.8379886900002,53218.24270824 2025-07-24,10:46:23.000,205,10978780,12845,0,1753353982,12907.167685219996,62.92962737999915,53218.15187568 2025-07-24,10:46:24.000,205,10978839,12605,0,1753353983,12907.322620350002,62.873234340004274,53217.95623632 2025-07-24,10:46:25.000,205,10978820,13005,0,1753353984,12907.383247140002,62.67585870000039,53217.80251968001 2025-07-24,10:46:26.000,205,10978779,12765,0,1753353985,12907.261993560001,62.44323740999971,53217.74662272 2025-07-24,10:46:27.000,205,10978782,12725,0,1753353986,12906.93191436999,62.37274610999884,53217.641815920004 2025-07-24,10:46:28.000,205,10978810,12965,0,1753353987,12906.588362559989,62.358647850000125,53217.53700912001 2025-07-24,10:46:29.000,205,10978800,12725,0,1753353988,12906.339119089993,62.351598720000766,53217.43918944001 2025-07-24,10:46:30.000,205,10978781,12605,0,1753353989,12906.325646470003,62.09078091000265,53217.29944704001 2025-07-24,10:46:31.000,205,10978796,12765,0,1753353990,12906.393009569998,61.63258746000065,53217.208614480005 2025-07-24,10:46:32.000,205,10978799,12525,0,1753353991,12906.312173849998,61.4422609500034,53217.040923600005 2025-07-24,10:46:33.000,205,10978820,12925,0,1753353992,12905.907995249996,61.47045747000084,53216.88021984 2025-07-24,10:46:34.000,205,10978808,12765,0,1753353993,12905.463398789994,61.56914528999914,53216.7614388 2025-07-24,10:46:35.000,205,10978735,12605,0,1753353994,12904.830185649997,62.175370470002235,53216.6915676 2025-07-24,10:46:36.000,205,10978814,12605,0,1753353995,12904.385589189995,62.584220010001445,53216.4470184 2025-07-24,10:46:37.000,205,10978751,12765,0,1753353996,12904.33843502,62.527826969999296,53216.27932752 2025-07-24,10:46:38.000,205,10978810,12685,0,1753353997,12904.39906181,62.351598720000766,53216.09766240001 2025-07-24,10:46:39.000,205,10978830,12605,0,1753353998,12904.23065405999,62.27405829000054,53215.985868480006 2025-07-24,10:46:40.000,205,10978737,12765,0,1753353999,12903.846684390002,62.16127221000352,53215.81119048001 2025-07-24,10:46:41.000,205,10978825,12645,0,1753354000,12903.509868889996,62.006191350003064,53215.77625488 2025-07-24,10:46:42.000,205,10978764,12805,0,1753354001,12903.13263552999,62.1471739500048,53215.59458976001 2025-07-24,10:46:43.000,205,10978798,12605,0,1753354002,12903.15284445999,61.999142220003705,53215.44087312 2025-07-24,10:46:44.000,205,10978831,12685,0,1753354003,12903.590704609996,61.80176657999982,53215.35004056 2025-07-24,10:46:45.000,205,10978810,12965,0,1753354004,12904.27107191999,61.66078397999809,53215.25222088 2025-07-24,10:46:46.000,205,10978818,12685,0,1753354005,12904.749349929996,61.498653989998274,53215.23125952 2025-07-24,10:46:47.000,205,10978793,12965,0,1753354006,12904.964911850002,61.28718009000295,53215.23125952 2025-07-24,10:46:48.000,205,10978794,12885,0,1753354007,12904.971648159997,61.17439400999865,53215.23125952 2025-07-24,10:46:49.000,205,10978779,12925,0,1753354008,12904.783031480001,61.28013096000359,53215.25920800001 2025-07-24,10:46:50.000,205,10978811,12885,0,1753354009,12904.49337014999,61.50570312000491,53215.20331104 2025-07-24,10:46:51.000,205,10978794,12885,0,1753354010,12904.31822609,61.62553833000129,53215.18234968 2025-07-24,10:46:52.000,205,10978757,12885,0,1753354011,12904.264335609994,61.55504703000042,53215.098504240006 2025-07-24,10:46:53.000,205,10978820,12685,0,1753354012,12904.31822609,61.33652399999846,53215.03562016 2025-07-24,10:46:54.000,205,10978816,12605,0,1753354013,12904.33843502,61.04046054000355,53214.99369744 2025-07-24,10:46:55.000,205,10978805,12565,0,1753354014,12904.183499889994,60.80079012000351,53214.958761840004 2025-07-24,10:46:56.000,205,10978806,12725,0,1753354015,12903.994883209998,60.64570926000306,53214.93780048 2025-07-24,10:46:57.000,205,10978783,12565,0,1753354016,12904.015092139998,60.5258740499994,53214.84696792 2025-07-24,10:46:58.000,205,10978823,12725,0,1753354017,12904.2575993,60.20866319999914,53214.812032320006 2025-07-24,10:46:59.000,205,10978843,12845,0,1753354018,12904.70219576,59.89850147999823,53214.791070960004 2025-07-24,10:47:00.000,205,10978820,12445,0,1753354019,12905.018802329992,59.82801018000464,53214.83299368001 2025-07-24,10:47:01.000,205,10978805,12725,0,1753354020,12905.173737459998,59.84915757000272,53214.84696792 2025-07-24,10:47:02.000,205,10978766,12885,0,1753354021,12905.167001149988,59.919648870003584,53214.8749164 2025-07-24,10:47:03.000,205,10978804,12645,0,1753354022,12905.079429119993,59.89850147999823,53214.86792928 2025-07-24,10:47:04.000,205,10978811,13005,0,1753354023,12904.931230299997,59.870304960000794,53214.8749164 2025-07-24,10:47:05.000,205,10978800,12725,0,1753354024,12904.985120780002,59.84210844000336,53214.860942160005 2025-07-24,10:47:06.000,205,10978804,12925,0,1753354025,12905.207419009988,59.679978450003546,53214.84696792 2025-07-24,10:47:07.000,205,10978774,12765,0,1753354026,12905.55770713,59.412111509998795,53214.86792928 2025-07-24,10:47:08.000,205,10978797,12645,0,1753354027,12905.982094660001,59.278178040003695,53214.88889064 2025-07-24,10:47:09.000,205,10978807,12845,0,1753354028,12906.339119089993,59.1653919599994,53214.8749164 2025-07-24,10:47:10.000,205,10978822,12885,0,1753354029,12906.723088759994,59.12309718000324,53214.930813360006 2025-07-24,10:47:11.000,205,10978788,12525,0,1753354030,12906.965595919995,59.20063761000347,53215.09151712001 2025-07-24,10:47:12.000,205,10978743,12765,0,1753354031,12907.05990426,59.10194978999789,53215.10549136 2025-07-24,10:47:13.000,205,10978793,13125,0,1753354032,12907.08011319,58.93981979999808,53215.11247848 2025-07-24,10:47:14.000,205,10978797,12685,0,1753354033,12907.187894149996,58.650805470002524,53215.16837544001 2025-07-24,10:47:15.000,205,10978792,12805,0,1753354034,12907.457346549993,58.460478959998,53215.28016936 2025-07-24,10:47:16.000,205,10978823,12525,0,1753354035,12907.841316219994,58.33359462000226,53215.294143600004 2025-07-24,10:47:17.000,205,10978729,12685,0,1753354036,12908.366748399996,58.361791139999696,53215.41991176 2025-07-24,10:47:18.000,205,10978793,12765,0,1753354037,12908.919125819993,58.404085920003126,53215.482795840006 2025-07-24,10:47:19.000,205,10978787,12645,0,1753354038,12909.35698597,58.3265454900029,53215.608564 2025-07-24,10:47:20.000,205,10978802,12525,0,1753354039,12909.660119920001,58.16441550000309,53215.699396560005 2025-07-24,10:47:21.000,205,10978784,12845,0,1753354040,12909.983462800003,57.93179421000241,53215.84612608 2025-07-24,10:47:22.000,205,10978774,12645,0,1753354041,12910.32701460999,57.8683520400009,53215.95792000001 2025-07-24,10:47:23.000,205,10978751,12765,0,1753354042,12910.859183100001,57.81900812999811,53216.11163664 2025-07-24,10:47:24.000,205,10978825,12885,0,1753354043,12911.512605169999,57.76261509000324,53216.16054648 2025-07-24,10:47:25.000,205,10978827,12885,0,1753354044,12912.213181409992,57.67097640000429,53216.35618584 2025-07-24,10:47:26.000,205,10978812,12885,0,1753354045,12912.758822519994,57.67097640000429,53216.635670640004 2025-07-24,10:47:27.000,205,10978773,12685,0,1753354046,12913.102374329996,57.783762480001315,53216.79637440001 2025-07-24,10:47:28.000,205,10978791,12885,0,1753354047,12913.230364219991,57.67097640000429,53216.971052400004 2025-07-24,10:47:29.000,205,10978801,12805,0,1753354048,12913.331408869992,57.61458336000214,53217.20162736001 2025-07-24,10:47:30.000,205,10978791,12805,0,1753354049,12913.573916029993,57.58638684000471,53217.425215200004 2025-07-24,10:47:31.000,205,10978808,12685,0,1753354050,12913.836632119994,57.39606033000018,53217.57194472 2025-07-24,10:47:32.000,205,10978804,12805,0,1753354051,12914.08587558999,57.21983208000165,53217.83745528 2025-07-24,10:47:33.000,205,10978781,12605,0,1753354052,12914.39574585,57.11409513000399,53217.9841848 2025-07-24,10:47:34.000,205,10978790,12965,0,1753354053,12914.698879800002,57.07884947999992,53218.20078552 2025-07-24,10:47:35.000,205,10978777,12805,0,1753354054,12914.988541129998,57.17048816999886,53218.39642488 2025-07-24,10:47:36.000,205,10978776,12765,0,1753354055,12915.109794709999,57.318519899999956,53218.599051360005 2025-07-24,10:47:37.000,205,10978795,12885,0,1753354056,12915.170421499999,57.45245337000233,53218.75975512001 2025-07-24,10:47:38.000,205,10978809,12885,0,1753354057,12915.278202459995,57.58638684000471,53218.92744600001 2025-07-24,10:47:39.000,205,10978789,12725,0,1753354058,12915.30514769999,57.52999380000256,53219.08814976 2025-07-24,10:47:40.000,205,10978759,12645,0,1753354059,12915.32535662999,57.45245337000233,53219.24186640001 2025-07-24,10:47:41.000,205,10978796,13045,0,1753354060,12915.31188401,57.43835511000361,53219.42353152 2025-07-24,10:47:42.000,205,10978783,12725,0,1753354061,12915.31188401,57.46655163000105,53219.54231256 2025-07-24,10:47:43.000,205,10978790,12965,0,1753354062,12915.33209294,57.607534230002784,53219.74493904001 2025-07-24,10:47:44.000,205,10978783,12965,0,1753354063,12915.30514769999,57.74851683000452,53219.83577160001 2025-07-24,10:47:45.000,205,10978804,12845,0,1753354064,12915.379247109995,57.81900812999811,53219.98250112001 2025-07-24,10:47:46.000,205,10978734,12725,0,1753354065,12915.635226890001,57.80490986999939,53220.07333368 2025-07-24,10:47:47.000,205,10978797,12805,0,1753354066,12916.059614420003,57.94589247000113,53220.22006320001 2025-07-24,10:47:48.000,205,10978790,12925,0,1753354067,12916.48400194999,58.08687507000286,53220.33884424001 2025-07-24,10:47:49.000,205,10978755,12965,0,1753354068,12916.74671803999,58.26310332000139,53220.47858664 2025-07-24,10:47:50.000,205,10978797,12765,0,1753354069,12917.022906749997,58.61555981999845,53220.63230328001 2025-07-24,10:47:51.000,205,10978781,12845,0,1753354070,12917.359722249988,59.045556750003016,53220.827942640004 2025-07-24,10:47:52.000,205,10978794,12805,0,1753354071,12917.736955609995,59.285227170003054,53220.98165928 2025-07-24,10:47:53.000,205,10978728,12965,0,1753354072,12917.9323086,59.419160639998154,53221.14935016 2025-07-24,10:47:54.000,205,10978833,12685,0,1753354073,12917.88515442999,59.53194672000245,53221.31005392 2025-07-24,10:47:55.000,205,10978767,12965,0,1753354074,12917.797582399995,59.79276453000057,53221.449796320005 2025-07-24,10:47:56.000,205,10978781,12565,0,1753354075,12917.77063716,60.02538582000125,53221.63844856001 2025-07-24,10:47:57.000,205,10978781,12885,0,1753354076,12917.84473656999,60.1804666800017,53221.75722960001 2025-07-24,10:47:58.000,205,10978834,12965,0,1753354077,12917.91209967,60.088827990002756,53221.94588184001 2025-07-24,10:47:59.000,205,10978782,12765,0,1753354078,12918.060298489996,59.95489452000038,53222.1065856 2025-07-24,10:48:00.000,205,10978758,12885,0,1753354079,12918.289333029992,59.76456801000313,53222.288250720005 2025-07-24,10:48:01.000,205,10978775,12605,0,1753354080,12918.693511629994,59.679978450003546,53222.455941600005 2025-07-24,10:48:02.000,205,10978794,12565,0,1753354081,12919.10442653999,59.67292932000419,53222.65856808 2025-07-24,10:48:03.000,205,10978782,12645,0,1753354082,12919.407560489992,59.687027580002905,53222.88914304 2025-07-24,10:48:04.000,205,10978766,12525,0,1753354083,12919.656803960002,59.55309411000053,53223.04285968 2025-07-24,10:48:05.000,205,10978835,12645,0,1753354084,12920.02056469999,59.48965193999902,53223.26644752001 2025-07-24,10:48:06.000,205,10978806,12885,0,1753354085,12920.31022603,59.419160639998154,53223.48304824001 2025-07-24,10:48:07.000,205,10978760,12645,0,1753354086,12920.532524260001,59.454406290002225,53223.58785504 2025-07-24,10:48:08.000,205,10978793,12645,0,1753354087,12920.714404630002,59.48965193999902,53223.83240424 2025-07-24,10:48:09.000,205,10978785,12845,0,1753354088,12920.869339759993,59.60243802000332,53224.014069360004 2025-07-24,10:48:10.000,205,10978790,12605,0,1753354089,12921.024274889998,59.70817497000098,53224.25861856 2025-07-24,10:48:11.000,205,10978827,12605,0,1753354090,12921.084901679998,59.78571540000121,53224.419322320005 2025-07-24,10:48:12.000,205,10978769,12925,0,1753354091,12921.30719991,59.77866627000185,53224.61496168 2025-07-24,10:48:13.000,205,10978814,12645,0,1753354092,12921.718114819996,59.75046975000441,53224.81758816 2025-07-24,10:48:14.000,205,10978756,13045,0,1753354093,12922.129029729993,59.75046975000441,53225.04816312 2025-07-24,10:48:15.000,205,10978738,12685,0,1753354094,12922.52647202,59.820961049998004,53225.25078960001 2025-07-24,10:48:16.000,205,10978734,12765,0,1753354095,12922.917177999996,59.92669800000294,53225.544248640006 2025-07-24,10:48:17.000,205,10978775,12685,0,1753354096,12923.456082799989,60.12407363999955,53225.7748236 2025-07-24,10:48:18.000,205,10978782,12685,0,1753354097,12924.04887808,60.33554754000215,53226.04033416001 2025-07-24,10:48:19.000,205,10978790,13045,0,1753354098,12924.527156089993,60.51882492000004,53226.35475456001 2025-07-24,10:48:20.000,205,10978786,12645,0,1753354099,12924.843762659999,60.61751273999835,53226.64122648001 2025-07-24,10:48:21.000,205,10978792,12605,0,1753354100,12924.95827992999,60.66685665000114,53226.90673704001 2025-07-24,10:48:22.000,205,10978766,12925,0,1753354101,12925.153632919995,60.5258740499994,53227.221157440006 2025-07-24,10:48:23.000,205,10978766,12605,0,1753354102,12925.470239490001,60.272105370000645,53227.47269376 2025-07-24,10:48:24.000,205,10978774,12445,0,1753354103,12925.874418089988,60.11702451000019,53227.78012704 2025-07-24,10:48:25.000,205,10978789,12765,0,1753354104,12926.25838775999,59.96194364999974,53228.05262472001 2025-07-24,10:48:26.000,205,10978780,12845,0,1753354105,12926.682775289992,59.79276453000057,53228.33210952 2025-07-24,10:48:27.000,205,10978788,12965,0,1753354106,12926.985909239993,59.7222732299997,53228.57665872 2025-07-24,10:48:28.000,205,10978793,12605,0,1753354107,12927.302515809999,59.856206700002076,53228.89107912001 2025-07-24,10:48:29.000,205,10978778,12965,0,1753354108,12927.511341419995,59.99014017000445,53229.13562832001 2025-07-24,10:48:30.000,205,10978847,12885,0,1753354109,12927.53828665999,60.03243495000061,53229.331267680005 2025-07-24,10:48:31.000,205,10978775,12925,0,1753354110,12927.531550349995,59.92669800000294,53229.582804 2025-07-24,10:48:32.000,205,10978778,13045,0,1753354111,12927.39682414999,59.79981365999993,53229.77145624 2025-07-24,10:48:33.000,205,10978760,12685,0,1753354112,12927.241889019999,59.87735409000015,53229.98106984 2025-07-24,10:48:34.000,205,10978759,12645,0,1753354113,12927.120635439998,60.145221030004905,53230.18369632 2025-07-24,10:48:35.000,205,10978768,12645,0,1753354114,12927.060008649998,60.441284489999816,53230.35837432001 2025-07-24,10:48:36.000,205,10978777,12725,0,1753354115,12927.060008649998,60.71620056000393,53230.53305232 2025-07-24,10:48:37.000,205,10978799,12925,0,1753354116,12927.093690199988,61.06865706000099,53230.74266592001 2025-07-24,10:48:38.000,205,10978810,12565,0,1753354117,12927.302515809999,61.16029574999993,53230.9452924 2025-07-24,10:48:39.000,205,10978768,12725,0,1753354118,12927.571968209995,61.075706190000346,53231.14093176 2025-07-24,10:48:40.000,205,10978802,12685,0,1753354119,12927.854893229996,60.92062532999989,53231.343558240005 2025-07-24,10:48:41.000,205,10978821,12725,0,1753354120,12928.030037290002,60.80079012000351,53231.57413320001 2025-07-24,10:48:42.000,205,10978771,12965,0,1753354121,12927.949201570002,60.786691860004794,53231.75579832 2025-07-24,10:48:43.000,205,10978768,12885,0,1753354122,12927.848156920001,60.7725935999988,53232.014321760005 2025-07-24,10:48:44.000,205,10978748,12685,0,1753354123,12927.955937879997,60.7725935999988,53232.17502552001 2025-07-24,10:48:45.000,205,10978775,12845,0,1753354124,12928.387061719994,60.76554446999944,53232.39162624001 2025-07-24,10:48:46.000,205,10978830,12845,0,1753354125,12928.912493899996,60.77964272999816,53232.60822696001 2025-07-24,10:48:47.000,205,10978799,12685,0,1753354126,12929.384035599993,60.82193751000159,53232.8667504 2025-07-24,10:48:48.000,205,10978796,12725,0,1753354127,12929.646751689994,60.92062532999989,53233.06238976001 2025-07-24,10:48:49.000,205,10978798,12725,0,1753354128,12929.640015379999,61.30127835000167,53233.3209132 2025-07-24,10:48:50.000,205,10978853,12965,0,1753354129,12929.498552869998,61.85815962000197,53233.51655256001 2025-07-24,10:48:51.000,205,10978831,12765,0,1753354130,12929.377299289998,62.231763510004384,53233.775076 2025-07-24,10:48:52.000,205,10978795,12805,0,1753354131,12929.410980840003,62.33045133000269,53233.9148184 2025-07-24,10:48:53.000,205,10978819,12845,0,1753354132,12929.579388589998,62.302254809997976,53234.13840624001 2025-07-24,10:48:54.000,205,10978768,12925,0,1753354133,12929.808423129994,62.45733566999843,53234.35500696001 2025-07-24,10:48:55.000,205,10978793,12885,0,1753354134,12929.970094569995,62.67585870000039,53234.57160768001 2025-07-24,10:48:56.000,205,10978795,12725,0,1753354135,12930.04419398,62.97897129000194,53234.7532728 2025-07-24,10:48:57.000,205,10978772,12605,0,1753354136,12929.96335826,63.06356085000152,53234.92096368 2025-07-24,10:48:58.000,205,10978847,12805,0,1753354137,12929.98356719,62.823890430001484,53235.08865456 2025-07-24,10:48:59.000,205,10978797,12965,0,1753354138,12930.226074350001,62.51372871000058,53235.31224240001 2025-07-24,10:49:00.000,205,10978814,12645,0,1753354139,12930.650461879988,62.33750046000205,53235.52884312001 2025-07-24,10:49:01.000,205,10978792,12805,0,1753354140,12931.13547619999,62.27405829000054,53235.71050824 2025-07-24,10:49:02.000,205,10978817,12685,0,1753354141,12931.660908379992,62.302254809997976,53235.93409608 2025-07-24,10:49:03.000,205,10978789,12525,0,1753354142,12931.943833399993,62.43618828000035,53236.19261952 2025-07-24,10:49:04.000,205,10978776,12965,0,1753354143,12932.038141739999,62.50667958000122,53236.34633616001 2025-07-24,10:49:05.000,205,10978788,12805,0,1753354144,12932.004460189994,62.577170880002086,53236.52800128 2025-07-24,10:49:06.000,205,10978836,12605,0,1753354145,12932.065086979994,62.50667958000122,53236.709666400006 2025-07-24,10:49:07.000,205,10978809,12725,0,1753354146,12932.388429859995,62.400942630003556,53236.89831864001 2025-07-24,10:49:08.000,205,10978811,12765,0,1753354147,12932.940807279992,62.302254809997976,53237.10793224 2025-07-24,10:49:09.000,205,10978816,12805,0,1753354148,12933.43255790999,62.38684437000484,53237.22671328 2025-07-24,10:49:10.000,205,10978861,12845,0,1753354149,12933.890626989996,62.56307262000337,53237.429339760005 2025-07-24,10:49:11.000,205,10978850,13045,0,1753354150,12934.341959759993,62.79569391000405,53237.6529276 2025-07-24,10:49:12.000,205,10978796,12685,0,1753354151,12934.577730609999,63.01421693999873,53237.84157984 2025-07-24,10:49:13.000,205,10978780,12645,0,1753354152,12934.73266573999,63.02831520000473,53238.01625784 2025-07-24,10:49:14.000,205,10978836,12965,0,1753354153,12934.948227659996,62.74635000000126,53238.2468328 2025-07-24,10:49:15.000,205,10978828,12765,0,1753354154,12935.305252090002,62.43618828000035,53238.42849792001 2025-07-24,10:49:16.000,205,10978816,12805,0,1753354155,12935.662276519994,62.22471437999775,53238.603175920005 2025-07-24,10:49:17.000,205,10978785,12925,0,1753354156,12935.97888309,62.20356698999967,53238.79881528 2025-07-24,10:49:18.000,205,10978811,12765,0,1753354157,12936.214653939991,62.32340220000333,53238.98048040001 2025-07-24,10:49:19.000,205,10978821,12525,0,1753354158,12936.302225970001,62.45733566999843,53239.106248560005 2025-07-24,10:49:20.000,205,10978846,12805,0,1753354159,12936.362852760001,62.767497389999335,53239.28791368 2025-07-24,10:49:21.000,205,10978799,12605,0,1753354160,12936.511051579997,63.042413460003445,53239.392720480006 2025-07-24,10:49:22.000,205,10978829,12605,0,1753354161,12936.820921839993,63.2961821400022,53239.62329544 2025-07-24,10:49:23.000,205,10978814,12805,0,1753354162,12937.245309369995,63.585196469997754,53239.77002496001 2025-07-24,10:49:24.000,205,10978774,12765,0,1753354163,12937.514761769991,63.76142472000356,53239.874831760004 2025-07-24,10:49:25.000,205,10978846,13125,0,1753354164,12937.501289150001,63.77552298000228,53240.042522640004 2025-07-24,10:49:26.000,205,10978775,12805,0,1753354165,12937.548443319996,63.74027732999821,53240.20322640001 2025-07-24,10:49:27.000,205,10978782,12725,0,1753354166,12937.602333800001,63.72617906999949,53240.37091728001 2025-07-24,10:49:28.000,205,10978785,12605,0,1753354167,12937.716851069992,63.76142472000356,53240.47572408 2025-07-24,10:49:29.000,205,10978815,12685,0,1753354168,12937.979567159993,63.69093342000269,53240.685337680006 2025-07-24,10:49:30.000,205,10978781,12805,0,1753354169,12938.242283249994,63.6415895099999,53240.81809296 2025-07-24,10:49:31.000,205,10978794,12765,0,1753354170,12938.504999339995,63.585196469997754,53240.98578384 2025-07-24,10:49:32.000,205,10978789,12605,0,1753354171,12938.6801434,63.61339299000247,53241.09059064001 2025-07-24,10:49:33.000,205,10978800,12605,0,1753354172,12938.808133289996,63.69093342000269,53241.216358800004 2025-07-24,10:49:34.000,205,10978832,12525,0,1753354173,12938.875496389992,63.796670370000356,53241.27924288001 2025-07-24,10:49:35.000,205,10978830,12805,0,1753354174,12938.862023770002,63.90240731999802,53241.41898528 2025-07-24,10:49:36.000,205,10978819,12965,0,1753354175,12938.787924359996,63.95880036000017,53241.572701920006 2025-07-24,10:49:37.000,205,10978846,12765,0,1753354176,12938.63972554,63.95175123000081,53241.68449584001 2025-07-24,10:49:38.000,205,10978821,12605,0,1753354177,12938.65993447,63.96584948999953,53241.80327688 2025-07-24,10:49:39.000,205,10978858,12805,0,1753354178,12938.781188050001,63.92355471000337,53241.9150708 2025-07-24,10:49:40.000,205,10978797,12925,0,1753354179,12939.064113070002,63.98699688000488,53242.06878744001 2025-07-24,10:49:41.000,205,10978844,12725,0,1753354180,12939.340301779994,64.10683209000126,53242.173594240005 2025-07-24,10:49:42.000,205,10978832,12885,0,1753354181,12939.643435729995,64.26896208000107,53242.37622072 2025-07-24,10:49:43.000,205,10978829,12925,0,1753354182,12939.805107169996,64.3465025100013,53242.48102752001 2025-07-24,10:49:44.000,205,10978822,12765,0,1753354183,12939.966778609996,64.36060077000002,53242.64173128 2025-07-24,10:49:45.000,205,10978842,12525,0,1753354184,12940.114977429992,64.40994468000281,53242.77448656 2025-07-24,10:49:46.000,205,10978845,12965,0,1753354185,12940.222758390002,64.56502554000326,53242.9282032 2025-07-24,10:49:47.000,205,10978819,12645,0,1753354186,12940.397902449993,64.72715553000307,53243.081919840006 2025-07-24,10:49:48.000,205,10978805,13045,0,1753354187,12940.66735484999,64.81174509000266,53243.207688 2025-07-24,10:49:49.000,205,10978780,12765,0,1753354188,12940.95027986999,64.82584335000138,53243.382366 2025-07-24,10:49:50.000,205,10978844,12725,0,1753354189,12941.300567990002,64.85403986999881,53243.57101824 2025-07-24,10:49:51.000,205,10978802,12725,0,1753354190,12941.650856109998,64.86813813000481,53243.78761896 2025-07-24,10:49:52.000,205,10978828,12645,0,1753354191,12941.99440792,64.77649943999859,53243.94832272 2025-07-24,10:49:53.000,205,10978789,12765,0,1753354192,12942.405322829996,64.69895900999836,53244.14396208 2025-07-24,10:49:54.000,205,10978795,12405,0,1753354193,12942.849919289998,64.64256597000349,53244.353575680005 2025-07-24,10:49:55.000,205,10978834,12565,0,1753354194,12943.1934711,64.83289248000074,53244.57716352 2025-07-24,10:49:56.000,205,10978826,12605,0,1753354195,12943.46965980999,65.1853489799978,53244.77979000001 2025-07-24,10:49:57.000,205,10978812,12845,0,1753354196,12943.570704459991,65.5448546100015,53244.96844224001 2025-07-24,10:49:58.000,205,10978814,12605,0,1753354197,12943.510077669991,65.68583721000323,53245.12215888 2025-07-24,10:49:59.000,205,10978802,12805,0,1753354198,12943.402296709995,65.58714938999765,53245.28286264001 2025-07-24,10:50:00.000,205,10978795,12805,0,1753354199,12943.51681398,65.43206853000447,53245.45754064 2025-07-24,10:50:01.000,205,10978790,12965,0,1753354200,12943.927728889998,65.40387200999976,53245.60427016 2025-07-24,10:50:02.000,205,10978828,12605,0,1753354201,12944.379061659994,65.40387200999976,53245.85580648001 2025-07-24,10:50:03.000,205,10978789,12965,0,1753354202,12944.75629502,65.5448546100015,53245.95362616001 2025-07-24,10:50:04.000,205,10978790,12765,0,1753354203,12945.039220040002,65.71403373000066,53246.16323976 2025-07-24,10:50:05.000,205,10978790,12805,0,1753354204,12945.362562919989,65.9537041500007,53246.34490488 2025-07-24,10:50:06.000,205,10978773,12605,0,1753354205,12945.719587349995,66.32730804000312,53246.51958288 2025-07-24,10:50:07.000,205,10978821,12965,0,1753354206,12946.002512369996,66.57402759000252,53246.72919648 2025-07-24,10:50:08.000,205,10978780,12685,0,1753354207,12946.271964769992,66.91943496000022,53246.95278432 2025-07-24,10:50:09.000,205,10978812,12685,0,1753354208,12946.662670749989,67.08156495000003,53247.155410800005 2025-07-24,10:50:10.000,205,10978803,12965,0,1753354209,12947.060113039995,67.1168106000041,53247.41393424001 2025-07-24,10:50:11.000,205,10978841,12685,0,1753354210,12947.471027949992,67.08861407999939,53247.60258648001 2025-07-24,10:50:12.000,205,10978791,12605,0,1753354211,12947.875206549994,66.98992626000108,53247.84014856 2025-07-24,10:50:13.000,205,10978765,12725,0,1753354212,12948.10424108999,66.9053367000015,53248.15456896001 2025-07-24,10:50:14.000,205,10978767,12565,0,1753354213,12948.28612145999,66.6938627999989,53248.35020832001 2025-07-24,10:50:15.000,205,10978804,13085,0,1753354214,12948.41411135,66.48238890000357,53248.57379616 2025-07-24,10:50:16.000,205,10978780,12565,0,1753354215,12948.589255409992,66.41894673000206,53248.84629384 2025-07-24,10:50:17.000,205,10978849,12805,0,1753354216,12948.744190539997,66.36960281999927,53249.02097184001 2025-07-24,10:50:18.000,205,10978819,12805,0,1753354217,12948.939543529988,66.32025891000376,53249.27949528001 2025-07-24,10:50:19.000,205,10978791,12765,0,1753354218,12949.12142389999,66.32025891000376,53249.4611604 2025-07-24,10:50:20.000,205,10978767,12925,0,1753354219,12949.30330426999,66.30616064999776,53249.649812640004 2025-07-24,10:50:21.000,205,10978788,12565,0,1753354220,12949.51212988,66.40484847000334,53249.88038760001 2025-07-24,10:50:22.000,205,10978848,12805,0,1753354221,12949.828736449992,66.47533977000421,53250.07602696001 2025-07-24,10:50:23.000,205,10978804,12765,0,1753354222,12950.091452539993,66.51058542000101,53250.2996148 2025-07-24,10:50:24.000,205,10978766,12925,0,1753354223,12950.293541839994,66.50353629000165,53250.53018976001 2025-07-24,10:50:25.000,205,10978773,12965,0,1753354224,12950.455213279994,66.48238890000357,53250.69089352 2025-07-24,10:50:26.000,205,10978819,12765,0,1753354225,12950.536048999995,66.65156802000274,53250.90749424 2025-07-24,10:50:27.000,205,10978766,12765,0,1753354226,12950.48215851999,66.96172974000365,53251.04723664 2025-07-24,10:50:28.000,205,10978780,12645,0,1753354227,12950.280069219989,67.13795799000218,53251.12409496001 2025-07-24,10:50:29.000,205,10978829,12525,0,1753354228,12950.077979919988,67.2154984200024,53251.24986312001 2025-07-24,10:50:30.000,205,10978771,12685,0,1753354229,12949.875890620002,67.20140016000369,53251.36864416001 2025-07-24,10:50:31.000,205,10978775,13005,0,1753354230,12949.640119769996,67.03927017000387,53251.48742520001 2025-07-24,10:50:32.000,205,10978828,12965,0,1753354231,12949.579492979996,66.89123844000278,53251.592232 2025-07-24,10:50:33.000,205,10978818,12845,0,1753354232,12949.781582279997,66.92648408999958,53251.6970388 2025-07-24,10:50:34.000,205,10978798,12645,0,1753354233,12950.010616819993,67.34943189000478,53251.78787136 2025-07-24,10:50:35.000,205,10978827,12805,0,1753354234,12950.118397779988,68.07549228000426,53251.829794080004 2025-07-24,10:50:36.000,205,10978780,12765,0,1753354235,12950.179024569989,68.83679832000053,53251.95556224 2025-07-24,10:50:37.000,205,10978785,12965,0,1753354236,12949.963462649997,69.56990783999936,53252.06036904001 2025-07-24,10:50:38.000,205,10978766,12965,0,1753354237,12949.707482869992,69.98580650999793,53252.165175840004 2025-07-24,10:50:39.000,205,10978770,12965,0,1753354238,12949.55254774,70.12678910999966,53252.332866720004 2025-07-24,10:50:40.000,205,10978833,12885,0,1753354239,12949.5929656,70.2677717100014,53252.47260912001 2025-07-24,10:50:41.000,205,10978757,12845,0,1753354240,12949.673801320001,70.28186997000012,53252.58440304 2025-07-24,10:50:42.000,205,10978804,12645,0,1753354241,12949.714219180001,70.09859259000223,53252.64030000001 2025-07-24,10:50:43.000,205,10978820,13085,0,1753354242,12949.983671579997,69.83777478000411,53252.84292648 2025-07-24,10:50:44.000,205,10978767,12805,0,1753354243,12950.192497189993,69.55580958000064,53252.96869464001 2025-07-24,10:50:45.000,205,10978807,12605,0,1753354244,12950.354168629994,69.22450047000166,53253.06651432001 2025-07-24,10:50:46.000,205,10978800,12645,0,1753354245,12950.44847697,68.82974919000117,53253.1992696 2025-07-24,10:50:47.000,205,10978818,12845,0,1753354246,12950.56973055,68.5125383400009,53253.30407640001 2025-07-24,10:50:48.000,205,10978741,12685,0,1753354247,12950.697720439995,68.24467140000343,53253.3739476 2025-07-24,10:50:49.000,205,10978809,12685,0,1753354248,12951.014327010002,68.11778706000041,53253.47875440001 2025-07-24,10:50:50.000,205,10978812,12805,0,1753354249,12951.479132399989,68.07549228000426,53253.56958696001 2025-07-24,10:50:51.000,205,10978845,12845,0,1753354250,12952.078663989996,67.99090272000467,53253.6534324 2025-07-24,10:50:52.000,205,10978799,12965,0,1753354251,12952.604096169998,67.96270619999996,53253.80714904001 2025-07-24,10:50:53.000,205,10978800,12605,0,1753354252,12952.81965808999,67.96270619999996,53253.90496872001 2025-07-24,10:50:54.000,205,10978819,12685,0,1753354253,12952.94764798,67.99090272000467,53254.09362096 2025-07-24,10:50:55.000,205,10978781,12925,0,1753354254,12953.06216524999,68.03319750000082,53254.24035048001 2025-07-24,10:50:56.000,205,10978766,12685,0,1753354255,12953.19015514,68.04729575999954,53254.38708000001 2025-07-24,10:50:57.000,205,10978803,12765,0,1753354256,12953.351826580001,67.96975532999932,53254.533809520006 2025-07-24,10:50:58.000,205,10978809,12645,0,1753354257,12953.708851009993,67.93450968000252,53254.71547464 2025-07-24,10:50:59.000,205,10978842,12765,0,1753354258,12954.1062933,67.92746055000316,53254.8761784 2025-07-24,10:51:00.000,205,10978763,12565,0,1753354259,12954.537417139996,67.96975532999932,53255.085792000005 2025-07-24,10:51:01.000,205,10978821,12925,0,1753354260,12955.042640389998,67.98385358999803,53255.26745712 2025-07-24,10:51:02.000,205,10978791,12965,0,1753354261,12955.60175411999,67.94155881000188,53255.44213512001 2025-07-24,10:51:03.000,205,10978801,12925,0,1753354262,12956.194549399988,67.99090272000467,53255.62380024 2025-07-24,10:51:04.000,205,10978805,12645,0,1753354263,12956.794080989996,68.03319750000082,53255.84738808001 2025-07-24,10:51:05.000,205,10978756,12525,0,1753354264,12957.245413759993,68.0684431500049,53256.01507896001 2025-07-24,10:51:06.000,205,10978749,12605,0,1753354265,12957.595701879989,68.0684431500049,53256.24565392 2025-07-24,10:51:07.000,205,10978793,12765,0,1753354266,12957.811263799995,68.0684431500049,53256.42033192001 2025-07-24,10:51:08.000,205,10978796,12605,0,1753354267,12957.95946261999,68.16008184000384,53256.58802280001 2025-07-24,10:51:09.000,205,10978788,12885,0,1753354268,12958.188497160001,68.20942574999935,53256.762700800005 2025-07-24,10:51:10.000,205,10978806,12965,0,1753354269,12958.471422180002,68.15303271000448,53256.993275759996 2025-07-24,10:51:11.000,205,10978789,12805,0,1753354270,12958.90254602,68.06139401999826,53257.181928 2025-07-24,10:51:12.000,205,10978802,12925,0,1753354271,12959.313460929996,68.02614837000147,53257.384554480006 2025-07-24,10:51:13.000,205,10978813,12925,0,1753354272,12959.522286539992,68.07549228000426,53257.552245360006 2025-07-24,10:51:14.000,205,10978751,12845,0,1753354273,12959.562704399992,68.23762227000407,53257.8457044 2025-07-24,10:51:15.000,205,10978798,12725,0,1753354274,12959.562704399992,68.35040835000109,53258.06230512 2025-07-24,10:51:16.000,205,10978831,12965,0,1753354275,12959.549231780002,68.50548921000154,53258.271918720005 2025-07-24,10:51:17.000,205,10978795,12645,0,1753354276,12959.488604990001,68.57598051000241,53258.44659672 2025-07-24,10:51:18.000,205,10978792,12685,0,1753354277,12959.454923439996,68.56188225000369,53258.64922320001 2025-07-24,10:51:19.000,205,10978791,13005,0,1753354278,12959.502077609992,68.51958747000026,53258.90774664 2025-07-24,10:51:20.000,205,10978809,12805,0,1753354279,12959.717639529998,68.50548921000154,53259.11736024 2025-07-24,10:51:21.000,205,10978785,12965,0,1753354280,12960.081400269999,68.4490961699994,53259.27107688001 2025-07-24,10:51:22.000,205,10978817,12565,0,1753354281,12960.499051489991,68.37860486999853,53259.45972912 2025-07-24,10:51:23.000,205,10978810,12645,0,1753354282,12960.822394369992,68.44204704000003,53259.6972912 2025-07-24,10:51:24.000,205,10978809,12685,0,1753354283,12961.058165219998,68.58302964000177,53259.94184040001 2025-07-24,10:51:25.000,205,10978801,12725,0,1753354284,12961.152473559989,68.63942268000392,53260.15844112001 2025-07-24,10:51:26.000,205,10978807,12645,0,1753354285,12961.098583079998,68.68876658999943,53260.31914488 2025-07-24,10:51:27.000,205,10978760,12965,0,1753354286,12960.950384260002,68.78745440999774,53260.52177136001 2025-07-24,10:51:28.000,205,10978826,13005,0,1753354287,12960.781976509992,68.81565093000245,53260.668500880005 2025-07-24,10:51:29.000,205,10978841,12685,0,1753354288,12960.667459240001,68.82270006000181,53260.80125616 2025-07-24,10:51:30.000,205,10978824,12965,0,1753354289,12960.54620566,68.82270006000181,53260.94798568001 2025-07-24,10:51:31.000,205,10978826,12805,0,1753354290,12960.552941969996,68.70991398000479,53261.04580536001 2025-07-24,10:51:32.000,205,10978810,12685,0,1753354291,12960.593359829996,68.63237355000456,53261.1296508 2025-07-24,10:51:33.000,205,10978825,12685,0,1753354292,12960.660722929992,68.5477839899977,53261.22747048 2025-07-24,10:51:34.000,205,10978755,12925,0,1753354293,12960.768503890002,68.49139095000282,53261.31131592001 2025-07-24,10:51:35.000,205,10978777,12965,0,1753354294,12960.883021159992,68.47024356000475,53261.42310984 2025-07-24,10:51:36.000,205,10978786,12725,0,1753354295,12961.085110459993,68.5477839899977,53261.56983936001 2025-07-24,10:51:37.000,205,10978784,12805,0,1753354296,12961.27372713999,68.74515963000158,53261.64669768001 2025-07-24,10:51:38.000,205,10978813,12725,0,1753354297,12961.42192596,68.85089657999924,53261.75150448 2025-07-24,10:51:39.000,205,10978814,12725,0,1753354298,12961.50276168,68.84384744999988,53261.84932416 2025-07-24,10:51:40.000,205,10978799,12765,0,1753354299,12961.549915849995,68.84384744999988,53261.9681052 2025-07-24,10:51:41.000,205,10978782,12805,0,1753354300,12961.590333709995,68.84384744999988,53262.07291200001 2025-07-24,10:51:42.000,205,10978760,12765,0,1753354301,12961.64422419,68.92138788000011,53262.15675744 2025-07-24,10:51:43.000,205,10978802,12605,0,1753354302,12961.66443312,69.03417396000441,53262.26156424 2025-07-24,10:51:44.000,205,10978813,12605,0,1753354303,12961.718323599991,69.15400917000079,53262.38034528 2025-07-24,10:51:45.000,205,10978794,12805,0,1753354304,12961.711587289996,69.23154960000102,53262.4921392 2025-07-24,10:51:46.000,205,10978842,12445,0,1753354305,12961.671169429996,69.17515655999887,53262.5270748 2025-07-24,10:51:47.000,205,10978815,12805,0,1753354306,12961.69811466999,69.02712482999777,53262.57598464001 2025-07-24,10:51:48.000,205,10978847,13205,0,1753354307,12961.772214079996,68.93548613999883,53262.62489448001 2025-07-24,10:51:49.000,205,10978825,12605,0,1753354308,12961.900203969992,68.84384744999988,53262.69476568 2025-07-24,10:51:50.000,205,10978822,12565,0,1753354309,12962.102293269993,68.78745440999774,53262.8065596 2025-07-24,10:51:51.000,205,10978812,12645,0,1753354310,12962.284173639993,68.79450354000437,53262.89040504001 2025-07-24,10:51:52.000,205,10978815,12765,0,1753354311,12962.452581389989,68.85089657999924,53262.98822472001 2025-07-24,10:51:53.000,205,10978861,12805,0,1753354312,12962.661407,68.88614223000332,53263.02316032 2025-07-24,10:51:54.000,205,10978823,12965,0,1753354313,12962.89717784999,68.95663353000418,53263.14892848 2025-07-24,10:51:55.000,205,10978830,13005,0,1753354314,12963.132948699997,68.9072896200014,53263.232773920005 2025-07-24,10:51:56.000,205,10978868,13005,0,1753354315,12963.335037999997,68.84384744999988,53263.33758072 2025-07-24,10:51:57.000,205,10978797,12885,0,1753354316,12963.456291579998,68.70286484999815,53263.41443904001 2025-07-24,10:51:58.000,205,10978795,12725,0,1753354317,12963.597754089998,68.59007877000113,53263.53322008 2025-07-24,10:51:59.000,205,10978853,13045,0,1753354318,12963.90088804,68.49844008000218,53263.58911704001 2025-07-24,10:52:00.000,205,10978832,12645,0,1753354319,12964.217494609991,68.49844008000218,53263.74283368 2025-07-24,10:52:01.000,205,10978846,12845,0,1753354320,12964.419583909992,68.63942268000392,53263.89655032001 2025-07-24,10:52:02.000,205,10978828,12605,0,1753354321,12964.439792839992,68.79450354000437,53263.99437000001 2025-07-24,10:52:03.000,205,10978847,12965,0,1753354322,12964.392638669997,68.78040527999838,53264.03629272 2025-07-24,10:52:04.000,205,10978834,12845,0,1753354323,12964.264648780001,68.69581571999879,53264.13411240001 2025-07-24,10:52:05.000,205,10978869,12685,0,1753354324,12964.224230920001,68.5477839899977,53264.26686768 2025-07-24,10:52:06.000,205,10978827,12765,0,1753354325,12964.18381306,68.44204704000003,53264.38564872 2025-07-24,10:52:07.000,205,10978763,12725,0,1753354326,12964.136658889991,68.39270313000452,53264.50442976 2025-07-24,10:52:08.000,205,10978856,12685,0,1753354327,12964.06255948,68.3151627000043,53264.58128808 2025-07-24,10:52:09.000,205,10978835,13165,0,1753354328,12964.07603209999,68.20237662,53264.67212064 2025-07-24,10:52:10.000,205,10978835,12605,0,1753354329,12964.069295789996,68.17418010000256,53264.790901680004 2025-07-24,10:52:11.000,205,10978786,12805,0,1753354330,12963.97498744999,68.08254141000361,53264.82583728 2025-07-24,10:52:12.000,205,10978791,12685,0,1753354331,12963.93456958999,68.0684431500049,53264.860772880005 2025-07-24,10:52:13.000,205,10978818,12965,0,1753354332,12964.089504719996,67.94860794000124,53265.0075024 2025-07-24,10:52:14.000,205,10978765,12765,0,1753354333,12964.365693430002,67.87106751000101,53265.07038648001 2025-07-24,10:52:15.000,205,10978812,12525,0,1753354334,12964.628409520003,67.82172359999822,53265.22410312 2025-07-24,10:52:16.000,205,10978849,13045,0,1753354335,12964.783344649994,67.79352708000079,53265.26602584001 2025-07-24,10:52:17.000,205,10978778,12685,0,1753354336,12964.817026199999,67.78647795000143,53265.38480688001 2025-07-24,10:52:18.000,205,10978795,12885,0,1753354337,12964.864180369994,67.81467446999886,53265.43371672001 2025-07-24,10:52:19.000,205,10978845,12845,0,1753354338,12964.924807159994,67.83582186000422,53265.55249776001 2025-07-24,10:52:20.000,205,10978837,12725,0,1753354339,12964.877652989999,67.83582186000422,53265.64333032001 2025-07-24,10:52:21.000,205,10978814,12885,0,1753354340,12964.702508929993,67.78647795000143,53265.73416288 2025-07-24,10:52:22.000,205,10978777,12965,0,1753354341,12964.547573800002,67.82877273000486,53265.80403408 2025-07-24,10:52:23.000,205,10978839,12805,0,1753354342,12964.372429739997,67.89926402999845,53265.93678936001 2025-07-24,10:52:24.000,205,10978866,12805,0,1753354343,12964.224230920001,67.89221489999909,53265.99268632 2025-07-24,10:52:25.000,205,10978818,12805,0,1753354344,12964.177076749991,67.98385358999803,53266.00666056001 2025-07-24,10:52:26.000,205,10978772,12445,0,1753354345,12964.09624102999,67.88516576999973,53266.06255752 2025-07-24,10:52:27.000,205,10978820,12845,0,1753354346,12964.02214162,67.75123230000463,53266.10448024001 2025-07-24,10:52:28.000,205,10978812,12685,0,1753354347,12963.927833279995,67.5609057900001,53266.18832568 2025-07-24,10:52:29.000,205,10978820,12925,0,1753354348,12963.739216599999,67.41287405999901,53266.18832568 2025-07-24,10:52:30.000,205,10978804,12965,0,1753354349,12963.510182059988,67.27189146000455,53266.25819688 2025-07-24,10:52:31.000,205,10978837,12605,0,1753354350,12963.213784419997,67.09566320999875,53266.24422264001 2025-07-24,10:52:32.000,205,10978852,12565,0,1753354351,12962.789396889995,67.03927017000387,53266.22326128001 2025-07-24,10:52:33.000,205,10978776,12925,0,1753354352,12962.385218289994,66.93353321999894,53266.153390080006 2025-07-24,10:52:34.000,205,10978811,12725,0,1753354353,12962.176392679998,66.8066488800032,53266.132428720004 2025-07-24,10:52:35.000,205,10978786,12725,0,1753354354,12962.034930169997,66.74320671000169,53266.034609040005 2025-07-24,10:52:36.000,205,10978809,12805,0,1753354355,12962.075348029997,66.62337149999803,53265.8808924 2025-07-24,10:52:37.000,205,10978768,12685,0,1753354356,12962.196601609998,66.50353629000165,53265.83896968001 2025-07-24,10:52:38.000,205,10978784,12845,0,1753354357,12962.338064119998,66.43304499000078,53265.82499544 2025-07-24,10:52:39.000,205,10978790,12925,0,1753354358,12962.385218289994,66.38370107999799,53265.76211136001 2025-07-24,10:52:40.000,205,10978786,12805,0,1753354359,12962.365009359994,66.39075021000463,53265.67826592 2025-07-24,10:52:41.000,205,10978809,12645,0,1753354360,12962.257228399998,66.40484847000334,53265.650317440006 2025-07-24,10:52:42.000,205,10978779,12565,0,1753354361,12962.169656370002,66.39779934000398,53265.57345912001 2025-07-24,10:52:43.000,205,10978791,12645,0,1753354362,12962.001248619992,66.48943803000293,53265.59442048001 2025-07-24,10:52:44.000,205,10978813,12605,0,1753354363,12961.671169429996,66.48238890000357,53265.52454928001 2025-07-24,10:52:45.000,205,10978806,12885,0,1753354364,12961.27372713999,66.33435717000248,53265.461665200004 2025-07-24,10:52:46.000,205,10978810,12765,0,1753354365,12960.936911639998,66.1017358800018,53265.41974248 2025-07-24,10:52:47.000,205,10978804,13085,0,1753354366,12960.620305069991,65.87616372000048,53265.34987128 2025-07-24,10:52:48.000,205,10978812,12765,0,1753354367,12960.32390743,65.67173895000451,53265.32890992 2025-07-24,10:52:49.000,205,10978794,12925,0,1753354368,12960.05445502999,65.56600199999957,53265.32890992 2025-07-24,10:52:50.000,205,10978810,12605,0,1753354369,12959.838893109998,65.41092113999912,53265.27301296 2025-07-24,10:52:51.000,205,10978775,12765,0,1753354370,12959.845629419993,65.27698767000402,53265.2520516 2025-07-24,10:52:52.000,205,10978810,12685,0,1753354371,12959.872574659988,65.22059463000187,53265.15423192 2025-07-24,10:52:53.000,205,10978781,12605,0,1753354372,12959.892783589989,65.14305420000164,53265.11929632001 2025-07-24,10:52:54.000,205,10978756,12765,0,1753354373,12959.778266319998,65.03731725000398,53265.077373600005 2025-07-24,10:52:55.000,205,10978823,13005,0,1753354374,12959.582913329992,64.99502247000055,53265.09833496001 2025-07-24,10:52:56.000,205,10978809,12405,0,1753354375,12959.28651569,64.84699073999946,53265.077373600005 2025-07-24,10:52:57.000,205,10978758,12765,0,1753354376,12958.99685435999,64.62846771000477,53265.02147664001 2025-07-24,10:52:58.000,205,10978826,12605,0,1753354377,12958.808237679994,64.43814120000025,53264.96557968 2025-07-24,10:52:59.000,205,10978830,12685,0,1753354378,12958.626357309993,64.26191295000172,53264.93064408001 2025-07-24,10:53:00.000,205,10978794,12965,0,1753354379,12958.511840040002,64.12797947999934,53264.83981152 2025-07-24,10:53:01.000,205,10978782,12845,0,1753354380,12958.471422180002,64.12797947999934,53264.74897896 2025-07-24,10:53:02.000,205,10978800,12725,0,1753354381,12958.397322769997,64.29010946999915,53264.70705624 2025-07-24,10:53:03.000,205,10978768,13045,0,1753354382,12958.303014429992,64.45223945999896,53264.60224944 2025-07-24,10:53:04.000,205,10978808,12765,0,1753354383,12958.100925129991,64.56502554000326,53264.5533396 2025-07-24,10:53:05.000,205,10978830,12925,0,1753354384,12957.82473642,64.69895900999836,53264.37866160001 2025-07-24,10:53:06.000,205,10978769,12645,0,1753354385,12957.427294129993,64.71305727000436,53264.308790400006 2025-07-24,10:53:07.000,205,10978752,12925,0,1753354386,12957.036588149997,64.74125379000179,53264.169048 2025-07-24,10:53:08.000,205,10978842,12645,0,1753354387,12956.76713575,64.70600813999772,53264.0293056 2025-07-24,10:53:09.000,205,10978783,12845,0,1753354388,12956.58525538,64.72715553000307,53263.91751168001 2025-07-24,10:53:10.000,205,10978785,12765,0,1753354389,12956.403375009999,64.88223639000353,53263.72885944001 2025-07-24,10:53:11.000,205,10978798,12525,0,1753354390,12956.174340469988,65.05846464000206,53263.63103976001 2025-07-24,10:53:12.000,205,10978789,12725,0,1753354391,12955.803843419992,65.22059463000187,53263.48431024 2025-07-24,10:53:13.000,205,10978784,12925,0,1753354392,12955.42661006,65.21354550000251,53263.351554960005 2025-07-24,10:53:14.000,205,10978798,12685,0,1753354393,12954.982013599998,65.16420158999972,53263.16988984 2025-07-24,10:53:15.000,205,10978790,13125,0,1753354394,12954.537417139996,65.10075941999821,53263.016173200005 2025-07-24,10:53:16.000,205,10978770,12605,0,1753354395,12954.09955698999,65.01616985999863,53262.86944368001 2025-07-24,10:53:17.000,205,10978789,12605,0,1753354396,12953.526970639992,64.87518726000417,53262.68777856 2025-07-24,10:53:18.000,205,10978747,12645,0,1753354397,12952.88028487999,64.5932220600007,53262.48515208001 2025-07-24,10:53:19.000,205,10978794,12965,0,1753354398,12952.206653879992,64.25486382000236,53262.25457712 2025-07-24,10:53:20.000,205,10978826,13005,0,1753354399,12951.64080383999,63.916505580004014,53262.04496352 2025-07-24,10:53:21.000,205,10978768,12805,0,1753354400,12951.371351439993,63.789621240001,53261.772465840004 2025-07-24,10:53:22.000,205,10978815,12885,0,1753354401,12951.243361549998,63.78257211000164,53261.59080072 2025-07-24,10:53:23.000,205,10978773,12765,0,1753354402,12951.122107969997,63.8883090599993,53261.38118712001 2025-07-24,10:53:24.000,205,10978796,12805,0,1753354403,12950.778556159996,63.95175123000081,53261.09471520001 2025-07-24,10:53:25.000,205,10978837,12725,0,1753354404,12950.32048707999,63.8883090599993,53260.87811448001 2025-07-24,10:53:26.000,205,10978789,12805,0,1753354405,12949.667065009991,63.83896515000379,53260.64055240001 2025-07-24,10:53:27.000,205,10978817,12605,0,1753354406,12949.006906629998,63.817817759998434,53260.37504184001 2025-07-24,10:53:28.000,205,10978814,12725,0,1753354407,12948.29285777,63.77552298000228,53260.10254416 2025-07-24,10:53:29.000,205,10978847,12885,0,1753354408,12947.727007729998,63.74027732999821,53259.84402072 2025-07-24,10:53:30.000,205,10978831,12725,0,1753354409,12947.275674960001,63.683884290003334,53259.57851016 2025-07-24,10:53:31.000,205,10978780,12805,0,1753354410,12946.91191422,63.56404907999968,53259.26408976 2025-07-24,10:53:32.000,205,10978784,12725,0,1753354411,12946.568362409998,63.51470517000416,53259.00556632 2025-07-24,10:53:33.000,205,10978826,12645,0,1753354412,12946.211337979992,63.33847691999836,53258.78197848 2025-07-24,10:53:34.000,205,10978784,12925,0,1753354413,12945.7532689,63.14815041000111,53258.49550656 2025-07-24,10:53:35.000,205,10978792,12885,0,1753354414,12945.301936129988,62.97192216000258,53258.20903464 2025-07-24,10:53:36.000,205,10978805,12805,0,1753354415,12944.891021219992,62.88028347000363,53257.96448544 2025-07-24,10:53:37.000,205,10978820,12685,0,1753354416,12944.540733099995,62.83093956000084,53257.768846080005 2025-07-24,10:53:38.000,205,10978779,12725,0,1753354417,12944.399270589995,62.85208694999892,53257.44743856 2025-07-24,10:53:39.000,205,10978791,12605,0,1753354418,12944.089400329998,63.000118680000014,53257.17494088 2025-07-24,10:53:40.000,205,10978795,12765,0,1753354419,12943.55723184,63.06356085000152,53256.95135304001 2025-07-24,10:53:41.000,205,10978794,12605,0,1753354420,12942.917282389993,63.11290476000431,53256.66488112001 2025-07-24,10:53:42.000,205,10978811,12605,0,1753354421,12942.14934304999,63.11290476000431,53256.39937056001 2025-07-24,10:53:43.000,205,10978797,12765,0,1753354422,12941.401612640002,63.042413460003445,53256.0989244 2025-07-24,10:53:44.000,205,10978803,12845,0,1753354423,12940.71450902,62.89438173000235,53255.84738808001 2025-07-24,10:53:45.000,205,10978778,12925,0,1753354424,12940.209285769997,62.69700608999847,53255.54694192 2025-07-24,10:53:46.000,205,10978818,12685,0,1753354425,12939.973514919991,62.49963045000186,53255.316366959996 2025-07-24,10:53:47.000,205,10978736,12605,0,1753354426,12939.85899765,62.42209002000163,53255.015920800004 2025-07-24,10:53:48.000,205,10978824,12645,0,1753354427,12939.83878872,62.49963045000186,53254.8063072 2025-07-24,10:53:49.000,205,10978794,12805,0,1753354428,12939.75121668999,62.69700608999847,53254.54778376 2025-07-24,10:53:50.000,205,10978811,12925,0,1753354429,12939.59628156,62.88028347000363,53254.32419592 2025-07-24,10:53:51.000,205,10978810,12445,0,1753354430,12939.340301779994,63.02126606999809,53254.04471112 2025-07-24,10:53:52.000,205,10978809,12725,0,1753354431,12939.043904140002,62.993069550000655,53253.85605888001 2025-07-24,10:53:53.000,205,10978817,13085,0,1753354432,12938.686879709996,62.85913607999828,53253.56259984 2025-07-24,10:53:54.000,205,10978760,12605,0,1753354433,12938.41742731,62.66880957000103,53253.339012000004 2025-07-24,10:53:55.000,205,10978781,13045,0,1753354434,12938.033457639998,62.577170880002086,53253.10144992 2025-07-24,10:53:56.000,205,10978835,12805,0,1753354435,12937.730323689997,62.527826969999296,53252.856900720006 2025-07-24,10:53:57.000,205,10978759,12565,0,1753354436,12937.27225460999,62.51372871000058,53252.63331288001 2025-07-24,10:53:58.000,205,10978800,12485,0,1753354437,12936.787240289988,62.365696979999484,53252.3608152 2025-07-24,10:53:59.000,205,10978784,12845,0,1753354438,12936.214653939991,62.189468730000954,53252.17216296 2025-07-24,10:54:00.000,205,10978779,12765,0,1753354439,12935.695958069999,62.04143699999986,53251.948575120005 2025-07-24,10:54:01.000,205,10978797,12765,0,1753354440,12935.231152679997,61.942749180001556,53251.71101304 2025-07-24,10:54:02.000,205,10978788,12845,0,1753354441,12934.80002884,61.9357000500022,53251.48742520001 2025-07-24,10:54:03.000,205,10978815,12885,0,1753354442,12934.281332969993,61.9357000500022,53251.228901760005 2025-07-24,10:54:04.000,205,10978794,12525,0,1753354443,12933.70201031,61.87930701000005,53250.98435256001 2025-07-24,10:54:05.000,205,10978786,12885,0,1753354444,12933.089006099988,61.67488224000408,53250.725829120005 2025-07-24,10:54:06.000,205,10978783,12925,0,1753354445,12932.51641974999,61.41406442999869,53250.45333144001 2025-07-24,10:54:07.000,205,10978807,12765,0,1753354446,12932.011196499989,61.24488530999952,53250.21576936001 2025-07-24,10:54:08.000,205,10978825,12685,0,1753354447,12931.647435760002,61.11095184000442,53249.97122016 2025-07-24,10:54:09.000,205,10978789,12845,0,1753354448,12931.411664909996,61.125050100003136,53249.719683840005 2025-07-24,10:54:10.000,205,10978792,12805,0,1753354449,12931.19610298999,61.20259053000336,53249.47513464001 2025-07-24,10:54:11.000,205,10978819,12605,0,1753354450,12930.98054107,61.30127835000167,53249.23757256001 2025-07-24,10:54:12.000,205,10978800,12965,0,1753354451,12930.758242839998,61.42816269000468,53248.97206200001 2025-07-24,10:54:13.000,205,10978831,12605,0,1753354452,12930.461845199992,61.5761944199985,53248.73449992001 2025-07-24,10:54:14.000,205,10978835,12765,0,1753354453,12930.226074350001,61.731275279998954,53248.496937840006 2025-07-24,10:54:15.000,205,10978780,12805,0,1753354454,12929.9229404,61.956847440000274,53248.280337120006 2025-07-24,10:54:16.000,205,10978732,12885,0,1753354455,12929.512025489988,62.11192830000073,53248.042775040005 2025-07-24,10:54:17.000,205,10978836,12925,0,1753354456,12929.141528439992,62.09783004000201,53247.86110992 2025-07-24,10:54:18.000,205,10978801,12605,0,1753354457,12928.912493899996,61.999142220003705,53247.62354784 2025-07-24,10:54:19.000,205,10978795,12725,0,1753354458,12928.82492187,61.87930701000005,53247.44886984 2025-07-24,10:54:20.000,205,10978803,12605,0,1753354459,12928.63630518999,61.773570060002385,53247.253230480004 2025-07-24,10:54:21.000,205,10978792,12605,0,1753354460,12928.312962309989,61.71012789000088,53247.0156684 2025-07-24,10:54:22.000,205,10978808,12645,0,1753354461,12927.915520019997,61.60439094000321,53246.83400328 2025-07-24,10:54:23.000,205,10978844,12925,0,1753354462,12927.43724200999,61.498653989998274,53246.62438968001 2025-07-24,10:54:24.000,205,10978841,12725,0,1753354463,12926.938755069998,61.42111355999805,53246.379840479996 2025-07-24,10:54:25.000,205,10978790,12765,0,1753354464,12926.292069309995,61.27308183000423,53246.16323976 2025-07-24,10:54:26.000,205,10978784,12725,0,1753354465,12925.773373440003,61.195541400004004,53245.911703440004 2025-07-24,10:54:27.000,205,10978792,12885,0,1753354466,12925.382667459991,61.11800097000378,53245.63221864 2025-07-24,10:54:28.000,205,10978802,12885,0,1753354467,12925.08626982,61.15324662000057,53245.32478536 2025-07-24,10:54:29.000,205,10978858,12845,0,1753354468,12924.628200739993,61.24488530999952,53245.0592748 2025-07-24,10:54:30.000,205,10978820,12645,0,1753354469,12924.271176310001,61.29422922000231,53244.807738480005 2025-07-24,10:54:31.000,205,10978771,12725,0,1753354470,12923.94783343,61.29422922000231,53244.5003052 2025-07-24,10:54:32.000,205,10978815,12605,0,1753354471,12923.664908409999,61.28718009000295,53244.22780752001 2025-07-24,10:54:33.000,205,10978858,12645,0,1753354472,12923.355038150003,61.29422922000231,53243.9762712 2025-07-24,10:54:34.000,205,10978813,12685,0,1753354473,12923.105794679992,61.29422922000231,53243.67582504001 2025-07-24,10:54:35.000,205,10978834,12365,0,1753354474,12922.863287519991,61.364720520003175,53243.48717280001 2025-07-24,10:54:36.000,205,10978760,12845,0,1753354475,12922.614044049995,61.47045747000084,53243.20070088001 2025-07-24,10:54:37.000,205,10978808,12805,0,1753354476,12922.405218439999,61.42111355999805,53242.98410016001 2025-07-24,10:54:38.000,205,10978836,12965,0,1753354477,12922.189656519993,61.322425739999744,53242.683654 2025-07-24,10:54:39.000,205,10978821,12525,0,1753354478,12921.879786259997,61.11095184000442,53242.41814344 2025-07-24,10:54:40.000,205,10978830,12605,0,1753354479,12921.58338861999,60.913576200000534,53242.2294912 2025-07-24,10:54:41.000,205,10978784,12685,0,1753354480,12921.192682639994,60.7725935999988,53241.96398064 2025-07-24,10:54:42.000,205,10978776,12805,0,1753354481,12920.741349869997,60.61751273999835,53241.69148296001 2025-07-24,10:54:43.000,205,10978857,12805,0,1753354482,12920.22265399999,60.61046360999899,53241.43994664 2025-07-24,10:54:44.000,205,10978802,12965,0,1753354483,12919.663540269998,60.56816883000283,53241.19539744 2025-07-24,10:54:45.000,205,10978824,12525,0,1753354484,12919.11116285,60.35669493000023,53240.88796416 2025-07-24,10:54:46.000,205,10978761,12685,0,1753354485,12918.686775319999,60.12407363999955,53240.57354376 2025-07-24,10:54:47.000,205,10978835,12685,0,1753354486,12918.390377679993,59.870304960000794,53240.28707184 2025-07-24,10:54:48.000,205,10978818,12765,0,1753354487,12918.060298489996,59.813911919998645,53240.00758704001 2025-07-24,10:54:49.000,205,10978831,12685,0,1753354488,12917.70327405999,59.71522410000034,53239.6442568 2025-07-24,10:54:50.000,205,10978860,13045,0,1753354489,12917.393403799993,59.57424149999861,53239.322849280004 2025-07-24,10:54:51.000,205,10978775,12845,0,1753354490,12917.137424020002,59.44030803000351,53238.95253192 2025-07-24,10:54:52.000,205,10978804,12925,0,1753354491,12916.948807339992,59.2640797799977,53238.65907288 2025-07-24,10:54:53.000,205,10978847,12645,0,1753354492,12916.867971619991,59.20063761000347,53238.337665360006 2025-07-24,10:54:54.000,205,10978800,12765,0,1753354493,12916.841026379996,59.15129370000068,53238.030232080004 2025-07-24,10:54:55.000,205,10978788,12965,0,1753354494,12916.874707930001,59.13719544000196,53237.73677304001 2025-07-24,10:54:56.000,205,10978815,12805,0,1753354495,12916.874707930001,59.285227170003054,53237.42235264001 2025-07-24,10:54:57.000,205,10978830,12845,0,1753354496,12916.77366328,59.56014323999989,53237.15684208001 2025-07-24,10:54:58.000,205,10978820,12725,0,1753354497,12916.46379301999,59.835059310004,53236.89831864001 2025-07-24,10:54:59.000,205,10978815,12685,0,1753354498,12916.046141799998,59.856206700002076,53236.64678232 2025-07-24,10:55:00.000,205,10978851,12645,0,1753354499,12915.763216779997,59.73637148999842,53236.38127176 2025-07-24,10:55:01.000,205,10978784,12605,0,1753354500,12915.53418224,59.75046975000441,53236.09479984 2025-07-24,10:55:02.000,205,10978821,12725,0,1753354501,12915.399456039995,59.87735409000015,53235.87819912 2025-07-24,10:55:03.000,205,10978821,12685,0,1753354502,12915.31188401,60.046533209999325,53235.60570144001 2025-07-24,10:55:04.000,205,10978821,12565,0,1753354503,12915.298411389995,60.18751581000106,53235.3821136 2025-07-24,10:55:05.000,205,10978787,12925,0,1753354504,12915.150212569999,60.36374405999959,53235.16551288 2025-07-24,10:55:06.000,205,10978825,12805,0,1753354505,12914.961595889989,60.48357927000325,53234.8930152 2025-07-24,10:55:07.000,205,10978840,12925,0,1753354506,12914.826869689998,60.66685665000114,53234.70436296 2025-07-24,10:55:08.000,205,10978827,13005,0,1753354507,12914.624780389997,60.80783925000287,53234.47378800001 2025-07-24,10:55:09.000,205,10978815,12885,0,1753354508,12914.523735739996,60.857183159998385,53234.28513576001 2025-07-24,10:55:10.000,205,10978804,12765,0,1753354509,12914.530472049992,60.81488838000223,53234.15238048 2025-07-24,10:55:11.000,205,10978812,12485,0,1753354510,12914.476581570001,60.69505316999857,53233.9148184 2025-07-24,10:55:12.000,205,10978811,12805,0,1753354511,12914.442900019996,60.561119700003474,53233.789050240004 2025-07-24,10:55:13.000,205,10978786,13125,0,1753354512,12914.503526809996,60.5258740499994,53233.621359360004 2025-07-24,10:55:14.000,205,10978815,12605,0,1753354513,12914.692143489992,60.56816883000283,53233.4606556 2025-07-24,10:55:15.000,205,10978784,12765,0,1753354514,12914.894232789993,60.60341447999963,53233.31392608 2025-07-24,10:55:16.000,205,10978821,12805,0,1753354515,12915.109794709999,60.48357927000325,53233.24405488 2025-07-24,10:55:17.000,205,10978821,12965,0,1753354516,12915.36577448999,60.39898971000366,53233.2161064 2025-07-24,10:55:18.000,205,10978796,12925,0,1753354517,12915.540918549996,60.30735102000472,53233.16020944001 2025-07-24,10:55:19.000,205,10978804,12605,0,1753354518,12915.709326299992,60.081778860003396,53233.069376880005 2025-07-24,10:55:20.000,205,10978785,12445,0,1753354519,12915.776689400001,59.905550610004866,53233.02745416 2025-07-24,10:55:21.000,205,10978824,12845,0,1753354520,12915.743007849997,59.73637148999842,53232.97854432 2025-07-24,10:55:22.000,205,10978805,12685,0,1753354521,12915.736271540001,59.56719236999925,53232.950595840004 2025-07-24,10:55:23.000,205,10978767,12765,0,1753354522,12915.864261429997,59.33457107999857,53232.8667504 2025-07-24,10:55:24.000,205,10978781,12765,0,1753354523,12916.052878109993,59.20768674000283,53232.83880192 2025-07-24,10:55:25.000,205,10978813,12925,0,1753354524,12916.302121579989,59.20063761000347,53232.8318148 2025-07-24,10:55:26.000,205,10978829,12925,0,1753354525,12916.497474569995,59.271128910004336,53232.79687920001 2025-07-24,10:55:27.000,205,10978824,12605,0,1753354526,12916.53115612,59.29932543000177,53232.75495648001 2025-07-24,10:55:28.000,205,10978818,12965,0,1753354527,12916.42337515999,59.235883260000264,53232.733995120005 2025-07-24,10:55:29.000,205,10978787,12725,0,1753354528,12916.335803129994,59.20768674000283,53232.65713680001 2025-07-24,10:55:30.000,205,10978787,12765,0,1753354529,12916.194340619993,59.25703064999834,53232.62918832001 2025-07-24,10:55:31.000,205,10978784,12605,0,1753354530,12916.073087039993,59.228834130000905,53232.58726560001 2025-07-24,10:55:32.000,205,10978765,12765,0,1753354531,12915.897942980002,59.19358848000411,53232.49643304 2025-07-24,10:55:33.000,205,10978792,12605,0,1753354532,12915.790162019992,59.34866934000456,53232.468484560006 2025-07-24,10:55:34.000,205,10978789,12965,0,1753354533,12915.49376438,59.50375019999774,53232.38463912 2025-07-24,10:55:35.000,205,10978805,12805,0,1753354534,12915.049167919999,59.66588019000483,53232.27284520001 2025-07-24,10:55:36.000,205,10978854,12805,0,1753354535,12914.618044080002,59.67292932000419,53232.20297400001 2025-07-24,10:55:37.000,205,10978792,12645,0,1753354536,12914.21386548,59.48965193999902,53232.112141440004 2025-07-24,10:55:38.000,205,10978800,12925,0,1753354537,12913.94441307999,59.24998151999898,53231.93047632 2025-07-24,10:55:39.000,205,10978779,12765,0,1753354538,12913.762532709989,58.91867241,53231.81169528 2025-07-24,10:55:40.000,205,10978811,12925,0,1753354539,12913.661488059988,58.601461559999734,53231.7138756 2025-07-24,10:55:41.000,205,10978817,12805,0,1753354540,12913.782741639989,58.39703679000377,53231.56714608 2025-07-24,10:55:42.000,205,10978827,12765,0,1753354541,12913.937676769994,58.55211765000422,53231.41342944001 2025-07-24,10:55:43.000,205,10978796,12765,0,1753354542,12913.890522599999,58.92572153999936,53231.329584 2025-07-24,10:55:44.000,205,10978770,13005,0,1753354543,12913.621070200003,59.09490065999853,53231.19682872001 2025-07-24,10:55:45.000,205,10978826,12925,0,1753354544,12913.169737429991,59.20063761000347,53231.06407344 2025-07-24,10:55:46.000,205,10978805,12485,0,1753354545,12912.610623699999,59.0314584900043,53230.88240832001 2025-07-24,10:55:47.000,205,10978794,12725,0,1753354546,12912.017828420001,58.834082850000414,53230.67978184 2025-07-24,10:55:48.000,205,10978822,12765,0,1753354547,12911.48565992999,58.74244416000147,53230.54003944 2025-07-24,10:55:49.000,205,10978800,12965,0,1753354548,12910.872655719992,58.72129677000339,53230.30946448001 2025-07-24,10:55:50.000,205,10978820,12485,0,1753354549,12910.43479557,58.68605111999932,53230.120812240006 2025-07-24,10:55:51.000,205,10978817,12965,0,1753354550,12910.205761029989,58.52392112999951,53229.85530168001 2025-07-24,10:55:52.000,205,10978811,12445,0,1753354551,12910.225969959989,58.35474201000034,53229.617739600006 2025-07-24,10:55:53.000,205,10978845,12845,0,1753354552,12910.38764139999,58.35474201000034,53229.38716464 2025-07-24,10:55:54.000,205,10978774,13005,0,1753354553,12910.53584022,58.38293852999777,53229.17056392 2025-07-24,10:55:55.000,205,10978798,12925,0,1753354554,12910.67730273,58.51687200000015,53228.98889880001 2025-07-24,10:55:56.000,205,10978822,12605,0,1753354555,12910.75813845,58.50982287000079,53228.8142208 2025-07-24,10:55:57.000,205,10978792,12845,0,1753354556,12910.751402139991,58.54506852000486,53228.68845264 2025-07-24,10:55:58.000,205,10978812,12685,0,1753354557,12910.6570938,58.66490373000124,53228.541723120004 2025-07-24,10:55:59.000,205,10978757,12765,0,1753354558,12910.51563129,58.73539503000211,53228.38800648001 2025-07-24,10:56:00.000,205,10978801,13005,0,1753354559,12910.48868604999,58.71424764000403,53228.26922544001 2025-07-24,10:56:01.000,205,10978840,12685,0,1753354560,12910.57625808,58.69310024999868,53228.15044440001 2025-07-24,10:56:02.000,205,10978767,12565,0,1753354561,12910.69751166,58.68605111999932,53228.07358608 2025-07-24,10:56:03.000,205,10978798,12805,0,1753354562,12910.852446789992,58.65785460000188,53228.02467624 2025-07-24,10:56:04.000,205,10978769,12725,0,1753354563,12910.987172989997,58.55916678000358,53227.93384368001 2025-07-24,10:56:05.000,205,10978792,12885,0,1753354564,12911.128635499997,58.51687200000015,53227.919869440004 2025-07-24,10:56:06.000,205,10978824,13165,0,1753354565,12911.303779559988,58.601461559999734,53227.891920960006 2025-07-24,10:56:07.000,205,10978812,12565,0,1753354566,12911.438505759994,58.62965808000445,53227.86397248001 2025-07-24,10:56:08.000,205,10978822,12605,0,1753354567,12911.65406768,58.86227936999785,53227.8010884 2025-07-24,10:56:09.000,205,10978765,12525,0,1753354568,12911.963937939996,58.98916371000087,53227.836024 2025-07-24,10:56:10.000,205,10978792,12965,0,1753354569,12912.300753440002,59.20768674000283,53227.82903688 2025-07-24,10:56:11.000,205,10978808,12605,0,1753354570,12912.509579049998,59.31342369000049,53227.88493384001 2025-07-24,10:56:12.000,205,10978790,12605,0,1753354571,12912.76555882999,59.29227630000241,53227.95480504 2025-07-24,10:56:13.000,205,10978826,13005,0,1753354572,12912.93396658,59.29227630000241,53228.01768912 2025-07-24,10:56:14.000,205,10978811,12725,0,1753354573,12912.99459337,59.405062379999436,53228.09454744 2025-07-24,10:56:15.000,205,10978812,12765,0,1753354574,12913.001329679995,59.461455420001585,53228.157431520005 2025-07-24,10:56:16.000,205,10978840,12845,0,1753354575,12913.10911063999,59.33457107999857,53228.28319968 2025-07-24,10:56:17.000,205,10978766,13005,0,1753354576,12913.378563040002,59.108998920004524,53228.34608376001 2025-07-24,10:56:18.000,205,10978797,12805,0,1753354577,12913.654751749993,58.89047589000256,53228.51377464001 2025-07-24,10:56:19.000,205,10978834,12925,0,1753354578,12913.910731529999,58.74949329000083,53228.6395428 2025-07-24,10:56:20.000,205,10978793,12965,0,1753354579,12914.079139279995,58.69310024999868,53228.73736248 2025-07-24,10:56:21.000,205,10978817,12845,0,1753354580,12914.22733809999,58.636707210003806,53228.80024656001 2025-07-24,10:56:22.000,205,10978812,12805,0,1753354581,12914.469845259991,58.67900198999996,53228.97492456 2025-07-24,10:56:23.000,205,10978772,12725,0,1753354582,12914.732561349992,58.770640679998905,53229.03780864001 2025-07-24,10:56:24.000,205,10978774,12885,0,1753354583,12914.927914339998,58.869328500004485,53229.19152528 2025-07-24,10:56:25.000,205,10978799,12565,0,1753354584,12915.082849469989,59.18653935000475,53229.24742224 2025-07-24,10:56:26.000,205,10978797,12965,0,1753354585,12915.22431197999,59.510799330004374,53229.37319040001 2025-07-24,10:56:27.000,205,10978764,13125,0,1753354586,12915.419664969995,59.88440321999951,53229.408126 2025-07-24,10:56:28.000,205,10978756,12765,0,1753354587,12915.36577448999,60.19456494000042,53229.5129328 2025-07-24,10:56:29.000,205,10978771,12725,0,1753354588,12915.257993529995,60.48357927000325,53229.54088128001 2025-07-24,10:56:30.000,205,10978821,12645,0,1753354589,12914.934650649993,60.82898664000095,53229.63171384 2025-07-24,10:56:31.000,205,10978784,13125,0,1753354590,12914.644989319997,61.16029574999993,53229.70857216001 2025-07-24,10:56:32.000,205,10978778,12605,0,1753354591,12914.2947012,61.39291704000061,53229.69459792 2025-07-24,10:56:33.000,205,10978798,12925,0,1753354592,12913.701905919988,61.5761944199985,53229.715559280005 2025-07-24,10:56:34.000,205,10978784,12565,0,1753354593,12913.122583259996,61.780619190001744,53229.68062368 2025-07-24,10:56:35.000,205,10978816,12645,0,1753354594,12912.617360009994,61.90750353000476,53229.68062368 2025-07-24,10:56:36.000,205,10978795,12765,0,1753354595,12912.098664140001,62.05553525999858,53229.63171384 2025-07-24,10:56:37.000,205,10978784,12685,0,1753354596,12911.620386129995,61.98504395999771,53229.55485552 2025-07-24,10:56:38.000,205,10978777,12685,0,1753354597,12911.222943839988,61.900454399998125,53229.55485552 2025-07-24,10:56:39.000,205,10978790,12885,0,1753354598,12910.825501549996,61.759471800003666,53229.498958560005 2025-07-24,10:56:40.000,205,10978831,12605,0,1753354599,12910.53584022,61.717177020000236,53229.380177520005 2025-07-24,10:56:41.000,205,10978830,12765,0,1753354600,12910.39437771,61.74537353999767,53229.31729344 2025-07-24,10:56:42.000,205,10978754,12485,0,1753354601,12910.38764139999,61.80881570999918,53229.25440936001 2025-07-24,10:56:43.000,205,10978798,12805,0,1753354602,12910.43479557,61.759471800003666,53229.233448000006 2025-07-24,10:56:44.000,205,10978776,12605,0,1753354603,12910.582994389995,61.68193137000344,53229.14261544 2025-07-24,10:56:45.000,205,10978837,13005,0,1753354604,12910.643621179996,61.717177020000236,53229.12165408 2025-07-24,10:56:46.000,205,10978801,12565,0,1753354605,12910.59646701,61.999142220003705,53229.044795760004 2025-07-24,10:56:47.000,205,10978755,12685,0,1753354606,12910.32701460999,62.44323740999971,53228.98191168 2025-07-24,10:56:48.000,205,10978823,12725,0,1753354607,12910.111452689998,62.591269140000804,53228.946976080006 2025-07-24,10:56:49.000,205,10978784,12805,0,1753354608,12910.084507449988,62.541925229998014,53228.82120792001 2025-07-24,10:56:50.000,205,10978782,13005,0,1753354609,12910.32701460999,62.47143393000442,53228.779285200006 2025-07-24,10:56:51.000,205,10978823,12725,0,1753354610,12910.623412249995,62.51372871000058,53228.77229808001 2025-07-24,10:56:52.000,205,10978755,12965,0,1753354611,12910.710984279991,62.584220010001445,53228.72338824001 2025-07-24,10:56:53.000,205,10978796,12645,0,1753354612,12910.993909299992,62.60536739999952,53228.72338824001 2025-07-24,10:56:54.000,205,10978781,12925,0,1753354613,12911.519341479994,62.534876099998655,53228.77229808001 2025-07-24,10:56:55.000,205,10978822,12605,0,1753354614,12912.078455210001,62.55602349000401,53228.75133672001 2025-07-24,10:56:56.000,205,10978743,12845,0,1753354615,12912.657777869994,62.760448259999976,53228.779285200006 2025-07-24,10:56:57.000,205,10978773,12805,0,1753354616,12912.92723026999,63.12700302000303,53228.80024656001 2025-07-24,10:56:58.000,205,10978772,12965,0,1753354617,12912.85313086,63.55699995000032,53228.898066240006 2025-07-24,10:56:59.000,205,10978829,12885,0,1753354618,12912.72514096999,63.789621240001,53228.884092 2025-07-24,10:57:00.000,205,10978808,12725,0,1753354619,12912.72514096999,63.83896515000379,53228.91204048 2025-07-24,10:57:01.000,205,10978784,12965,0,1753354620,12913.08890170999,63.99404601000424,53228.9539632 2025-07-24,10:57:02.000,205,10978754,12805,0,1753354621,12913.560443410002,64.25486382000236,53228.995885920005 2025-07-24,10:57:03.000,205,10978826,12725,0,1753354622,12913.823159499989,64.60027119000006,53229.00287304 2025-07-24,10:57:04.000,205,10978830,12685,0,1753354623,12913.99156725,64.9386294299984,53229.093705600004 2025-07-24,10:57:05.000,205,10978771,12685,0,1753354624,12914.13302976,65.1853489799978,53229.18453816001 2025-07-24,10:57:06.000,205,10978772,12725,0,1753354625,12914.30817381999,65.2981350600021,53229.212486640004 2025-07-24,10:57:07.000,205,10978810,12965,0,1753354626,12914.530472049992,65.44616679000319,53229.30331920001 2025-07-24,10:57:08.000,205,10978815,12885,0,1753354627,12914.564153599997,65.62239504000172,53229.37319040001 2025-07-24,10:57:09.000,205,10978804,12565,0,1753354628,12914.490054189991,65.72813198999938,53229.41511312 2025-07-24,10:57:10.000,205,10978831,12965,0,1753354629,12914.39574585,65.7422302499981,53229.46402296 2025-07-24,10:57:11.000,205,10978767,12605,0,1753354630,12914.30817381999,65.84091807000368,53229.547868400005 2025-07-24,10:57:12.000,205,10978833,12645,0,1753354631,12914.362064299996,65.99599893000413,53229.57581688 2025-07-24,10:57:13.000,205,10978840,12525,0,1753354632,12914.597835150002,66.02419545000157,53229.60376536 2025-07-24,10:57:14.000,205,10978854,12765,0,1753354633,12914.772979209993,66.02419545000157,53229.74350776 2025-07-24,10:57:15.000,205,10978842,12725,0,1753354634,12914.907705409998,66.03829371000029,53229.82036608 2025-07-24,10:57:16.000,205,10978796,12805,0,1753354635,12914.813397069993,66.1369815299986,53229.84132744 2025-07-24,10:57:17.000,205,10978823,12685,0,1753354636,12914.671934559992,66.27091500000097,53229.91119864 2025-07-24,10:57:18.000,205,10978809,12645,0,1753354637,12914.644989319997,66.52468367999973,53229.97408272001 2025-07-24,10:57:19.000,205,10978845,12805,0,1753354638,12914.611307769992,66.79959975000384,53229.98805696 2025-07-24,10:57:20.000,205,10978782,12565,0,1753354639,12914.496790500001,66.83484540000063,53230.050941040005 2025-07-24,10:57:21.000,205,10978794,12765,0,1753354640,12914.604571459997,66.68681366999954,53230.08587664 2025-07-24,10:57:22.000,205,10978755,12805,0,1753354641,12914.914441719993,66.50353629000165,53230.23260616001 2025-07-24,10:57:23.000,205,10978803,12605,0,1753354642,12915.20410304999,66.2991115199984,53230.2465804 2025-07-24,10:57:24.000,205,10978824,12885,0,1753354643,12915.54765485999,66.08058849000372,53230.34440008 2025-07-24,10:57:25.000,205,10978824,12605,0,1753354644,12916.012460249993,65.98894980000478,53230.41427128 2025-07-24,10:57:26.000,205,10978782,12565,0,1753354645,12916.537892429995,66.05944109999837,53230.5610008 2025-07-24,10:57:27.000,205,10978765,12685,0,1753354646,12917.036379370002,66.1651780500033,53230.65882048 2025-07-24,10:57:28.000,205,10978808,12925,0,1753354647,12917.359722249988,66.30616064999776,53230.76362728001 2025-07-24,10:57:29.000,205,10978810,13005,0,1753354648,12917.64264726999,66.32730804000312,53230.88240832001 2025-07-24,10:57:30.000,205,10978818,12805,0,1753354649,12917.88515442999,66.3132097800044,53230.98721512 2025-07-24,10:57:31.000,205,10978773,12765,0,1753354650,12918.046825869991,66.3132097800044,53231.0850348 2025-07-24,10:57:32.000,205,10978784,12725,0,1753354651,12918.242178859997,66.45419237999886,53231.30862264 2025-07-24,10:57:33.000,205,10978803,12805,0,1753354652,12918.457740780002,66.63746976000402,53231.38548096001 2025-07-24,10:57:34.000,205,10978794,12605,0,1753354653,12918.774347349994,66.86304191999807,53231.56714608 2025-07-24,10:57:35.000,205,10978793,12525,0,1753354654,12918.875391999994,67.22254755000176,53231.68592712 2025-07-24,10:57:36.000,205,10978809,12685,0,1753354655,12918.558785429988,67.51156188000459,53231.7837468 2025-07-24,10:57:37.000,205,10978824,12885,0,1753354656,12918.154606830001,67.79352708000079,53231.81868240001 2025-07-24,10:57:38.000,205,10978802,12925,0,1753354657,12917.999671699996,67.79352708000079,53231.965411920006 2025-07-24,10:57:39.000,205,10978820,13005,0,1753354658,12918.080507419996,67.71598665000056,53232.063231600005 2025-07-24,10:57:40.000,205,10978803,12805,0,1753354659,12918.093980040001,67.68074100000376,53232.16105128 2025-07-24,10:57:41.000,205,10978738,12605,0,1753354660,12918.087243729991,67.61729883000226,53232.22393536001 2025-07-24,10:57:42.000,205,10978804,12645,0,1753354661,12918.174815760001,67.56795491999947,53232.35669064 2025-07-24,10:57:43.000,205,10978830,12805,0,1753354662,12918.228706239992,67.63139709000097,53232.40560048 2025-07-24,10:57:44.000,205,10978798,12885,0,1753354663,12918.269124099992,67.76533056000335,53232.49643304 2025-07-24,10:57:45.000,205,10978800,12885,0,1753354664,12918.093980040001,67.97680445999868,53232.51040728001 2025-07-24,10:57:46.000,205,10978803,12765,0,1753354665,12917.76390084999,67.93450968000252,53232.58027848001 2025-07-24,10:57:47.000,205,10978791,12885,0,1753354666,12917.487712139999,67.8076253399995,53232.566304240005 2025-07-24,10:57:48.000,205,10978817,12725,0,1753354667,12917.494448449994,67.75123230000463,53232.65014968 2025-07-24,10:57:49.000,205,10978817,12645,0,1753354668,12917.58202047999,67.75828143000399,53232.66412392 2025-07-24,10:57:50.000,205,10978771,12885,0,1753354669,12917.817791329995,67.84287099000358,53232.65014968 2025-07-24,10:57:51.000,205,10978760,12685,0,1753354670,12917.91209967,68.23057314000471,53232.70604664001 2025-07-24,10:57:52.000,205,10978778,12885,0,1753354671,12917.9323086,68.56893138000305,53232.72700800001 2025-07-24,10:57:53.000,205,10978791,12765,0,1753354672,12918.040089559996,68.73811050000222,53232.81085344 2025-07-24,10:57:54.000,205,10978794,12605,0,1753354673,12918.060298489996,68.79450354000437,53232.83880192 2025-07-24,10:57:55.000,205,10978780,12765,0,1753354674,12917.939044909996,68.7240122400035,53232.90867312 2025-07-24,10:57:56.000,205,10978820,12925,0,1753354675,12917.82452763999,68.58302964000177,53232.96457008001 2025-07-24,10:57:57.000,205,10978814,12885,0,1753354676,12917.82452763999,68.60417702999985,53232.971557200006 2025-07-24,10:57:58.000,205,10978807,12965,0,1753354677,12917.838000259995,68.83679832000053,53233.020467040005 2025-07-24,10:57:59.000,205,10978824,12885,0,1753354678,12917.696537749995,69.16810742999951,53233.076364 2025-07-24,10:58:00.000,205,10978789,12605,0,1753354679,12917.474239519994,69.54171132000192,53233.15322232 2025-07-24,10:58:01.000,205,10978836,12645,0,1753354680,12917.144160329997,69.74613608999789,53233.1462352 2025-07-24,10:58:02.000,205,10978785,12605,0,1753354681,12916.948807339992,69.74613608999789,53233.16020944001 2025-07-24,10:58:03.000,205,10978810,13045,0,1753354682,12917.002697819997,69.56285871,53233.118286720004 2025-07-24,10:58:04.000,205,10978788,13045,0,1753354683,12917.090269849992,69.2808935100038,53233.16020944001 2025-07-24,10:58:05.000,205,10978827,12685,0,1753354684,12916.928598409992,69.26679524999781,53233.11129960001 2025-07-24,10:58:06.000,205,10978818,12965,0,1753354685,12916.6524097,69.2174513400023,53233.09732536 2025-07-24,10:58:07.000,205,10978823,12605,0,1753354686,12916.54462873999,68.83679832000053,53233.11129960001 2025-07-24,10:58:08.000,205,10978808,12885,0,1753354687,12916.861235309996,68.23057314000471,53233.17418368 2025-07-24,10:58:09.000,205,10978786,12965,0,1753354688,12917.400140109989,67.76533056000335,53233.19514504 2025-07-24,10:58:10.000,205,10978799,12805,0,1753354689,12918.01314432,67.68074100000376,53233.24405488 2025-07-24,10:58:11.000,205,10978787,12645,0,1753354690,12918.376905060002,67.86401838000165,53233.29995184001 2025-07-24,10:58:12.000,205,10978816,12845,0,1753354691,12918.558785429988,68.06139401999826,53233.29995184001 2025-07-24,10:58:13.000,205,10978780,12885,0,1753354692,12918.774347349994,68.19532749000064,53233.36982304 2025-07-24,10:58:14.000,205,10978796,12805,0,1753354693,12918.915809859995,68.2658187900015,53233.453668480004 2025-07-24,10:58:15.000,205,10978774,12885,0,1753354694,12919.08421760999,68.17418010000256,53233.55148816 2025-07-24,10:58:16.000,205,10978809,12765,0,1753354695,12919.400824179997,67.92746055000316,53233.586423759996 2025-07-24,10:58:17.000,205,10978808,12765,0,1753354696,12919.906047429999,67.77942882000207,53233.691230560005 2025-07-24,10:58:18.000,205,10978766,12765,0,1753354697,12920.30348971999,68.04024663000018,53233.740140400005 2025-07-24,10:58:19.000,205,10978792,12605,0,1753354698,12920.2900171,68.24467140000343,53233.83097296001 2025-07-24,10:58:20.000,205,10978780,12765,0,1753354699,12920.195708759995,68.24467140000343,53233.86590856 2025-07-24,10:58:21.000,205,10978824,12805,0,1753354700,12920.2900171,68.3151627000043,53233.93577976 2025-07-24,10:58:22.000,205,10978811,12605,0,1753354701,12920.424743299991,68.59007877000113,53234.01263808 2025-07-24,10:58:23.000,205,10978811,12805,0,1753354702,12920.613359980001,68.94253526999819,53234.09648352001 2025-07-24,10:58:24.000,205,10978823,12725,0,1753354703,12920.788504039992,69.30204090000188,53234.22225168 2025-07-24,10:58:25.000,205,10978793,12605,0,1753354704,12920.970384409993,69.54171132000192,53234.26417440001 2025-07-24,10:58:26.000,205,10978776,12805,0,1753354705,12921.26004573999,69.47826915000041,53234.410903920005 2025-07-24,10:58:27.000,205,10978847,12645,0,1753354706,12921.58338861999,69.34433567999804,53234.46680088 2025-07-24,10:58:28.000,205,10978811,12765,0,1753354707,12921.886522569992,69.35138481000467,53234.63449176 2025-07-24,10:58:29.000,205,10978783,12525,0,1753354708,12922.054930320002,69.61220262000279,53234.71135008 2025-07-24,10:58:30.000,205,10978774,12685,0,1753354709,12922.115557110003,69.78138174000196,53234.865066720005 2025-07-24,10:58:31.000,205,10978809,12645,0,1753354710,12922.142502349998,69.7743326100026,53234.962886400004 2025-07-24,10:58:32.000,205,10978772,12565,0,1753354711,12922.223338069998,69.61925175000215,53235.1375644 2025-07-24,10:58:33.000,205,10978824,12885,0,1753354712,12922.492790469994,69.49236740999913,53235.21442272 2025-07-24,10:58:34.000,205,10978800,12805,0,1753354713,12922.971068480001,69.50646566999785,53235.39608784 2025-07-24,10:58:35.000,205,10978826,12845,0,1753354714,12923.509973279994,69.64744826999959,53235.54281736 2025-07-24,10:58:36.000,205,10978822,12765,0,1753354715,12923.671644719994,69.76728348000324,53235.69653400001 2025-07-24,10:58:37.000,205,10978820,12765,0,1753354716,12923.476291729989,69.97875737999857,53235.86422488001 2025-07-24,10:58:38.000,205,10978757,12845,0,1753354717,12922.80939704,70.21842779999861,53236.00396728 2025-07-24,10:58:39.000,205,10978825,12725,0,1753354718,12922.230074379993,70.17613302000245,53236.157683920006 2025-07-24,10:58:40.000,205,10978825,12805,0,1753354719,12922.041457699997,69.76728348000324,53236.31140056 2025-07-24,10:58:41.000,205,10978807,12685,0,1753354720,12922.182920209998,69.36548307000339,53236.39524600001 2025-07-24,10:58:42.000,205,10978795,12565,0,1753354721,12922.405218439999,69.23154960000102,53236.55594976 2025-07-24,10:58:43.000,205,10978765,12605,0,1753354722,12922.674670839995,69.2808935100038,53236.65376944001 2025-07-24,10:58:44.000,205,10978820,13045,0,1753354723,12922.944123239991,69.53466219000256,53236.807486080004 2025-07-24,10:58:45.000,205,10978817,12525,0,1753354724,12923.233784570002,69.80252913000004,53236.9542156 2025-07-24,10:58:46.000,205,10978775,12605,0,1753354725,12923.179894089997,69.97170824999921,53237.07998376 2025-07-24,10:58:47.000,205,10978787,12605,0,1753354726,12923.166421469992,69.88711868999962,53237.14985496 2025-07-24,10:58:48.000,205,10978768,12525,0,1753354727,12923.051904200001,69.82367651999812,53237.27562312 2025-07-24,10:58:49.000,205,10978811,12685,0,1753354728,12922.903705379991,69.6615465299983,53237.37344280001 2025-07-24,10:58:50.000,205,10978832,12525,0,1753354729,12922.74877025,69.56990783999936,53237.499210960006 2025-07-24,10:58:51.000,205,10978781,12805,0,1753354730,12922.68140714999,69.55580958000064,53237.55510792 2025-07-24,10:58:52.000,205,10978822,12605,0,1753354731,12922.614044049995,69.57695696999872,53237.62497912 2025-07-24,10:58:53.000,205,10978791,12645,0,1753354732,12922.674670839995,69.66859565999766,53237.68786320001 2025-07-24,10:58:54.000,205,10978825,12645,0,1753354733,12922.76897918,69.74613608999789,53237.715811680006 2025-07-24,10:58:55.000,205,10978822,12605,0,1753354734,12922.883496449991,69.94351173000177,53237.74376016 2025-07-24,10:58:56.000,205,10978839,12605,0,1753354735,12922.971068480001,70.26072258000204,53237.80664424001 2025-07-24,10:58:57.000,205,10978794,13005,0,1753354736,12923.078849439997,70.50744213000144,53237.86952832 2025-07-24,10:58:58.000,205,10978790,12765,0,1753354737,12923.240520879997,70.53563864999887,53237.932412400005 2025-07-24,10:58:59.000,205,10978828,12685,0,1753354738,12923.435873869988,70.41580344000249,53238.05818056 2025-07-24,10:59:00.000,205,10978831,12885,0,1753354739,12923.590808999994,70.39465605000441,53238.0372192 2025-07-24,10:59:01.000,205,10978812,12805,0,1753354740,12923.543654829999,70.57088430000294,53238.1070904 2025-07-24,10:59:02.000,205,10978790,12965,0,1753354741,12923.408928629993,70.95858645000408,53238.08612904 2025-07-24,10:59:03.000,205,10978826,12725,0,1753354742,12923.328092909993,71.20530600000347,53238.21189720001 2025-07-24,10:59:04.000,205,10978785,12645,0,1753354743,12923.260729809997,71.04317601000366,53238.23285856 2025-07-24,10:59:05.000,205,10978842,12765,0,1753354744,12923.200103019997,70.81055472000298,53238.2817684 2025-07-24,10:59:06.000,205,10978747,12645,0,1753354745,12923.152948850002,70.68367037999997,53238.30971688001 2025-07-24,10:59:07.000,205,10978826,12965,0,1753354746,12923.051904200001,70.71891603000404,53238.365613840004 2025-07-24,10:59:08.000,205,10978815,12645,0,1753354747,12923.018222649996,70.80350559000362,53238.40753656001 2025-07-24,10:59:09.000,205,10978809,12725,0,1753354748,12923.045167889992,70.93038992999936,53238.40054944 2025-07-24,10:59:10.000,205,10978818,12885,0,1753354749,12923.011486340001,71.09251991999918,53238.41452368 2025-07-24,10:59:11.000,205,10978794,12565,0,1753354750,12922.971068480001,71.12776557000325,53238.47042064 2025-07-24,10:59:12.000,205,10978808,12605,0,1753354751,12922.755506559995,71.12776557000325,53238.46343352 2025-07-24,10:59:13.000,205,10978821,12605,0,1753354752,12922.573626189995,70.8598986299985,53238.491382 2025-07-24,10:59:14.000,205,10978800,12525,0,1753354753,12922.62751667,70.49334387000272,53238.484394880004 2025-07-24,10:59:15.000,205,10978834,12725,0,1753354754,12922.72182500999,70.45104908999929,53238.491382 2025-07-24,10:59:16.000,205,10978776,12565,0,1753354755,12922.593835119995,70.5779334300023,53238.533304720004 2025-07-24,10:59:17.000,205,10978778,12645,0,1753354756,12922.351327959994,70.71891603000404,53238.505356240006 2025-07-24,10:59:18.000,205,10978820,12645,0,1753354757,12922.122293419998,70.76825993999955,53238.386575200006 2025-07-24,10:59:19.000,205,10978834,12805,0,1753354758,12921.893258880002,70.87399689000449,53238.37260096 2025-07-24,10:59:20.000,205,10978794,12685,0,1753354759,12921.576652309996,70.95153732000472,53238.26080704001 2025-07-24,10:59:21.000,205,10978776,12685,0,1753354760,12921.26678205,70.95858645000408,53238.21189720001 2025-07-24,10:59:22.000,205,10978788,12965,0,1753354761,12920.997329649988,70.85284949999914,53238.08612904 2025-07-24,10:59:23.000,205,10978860,12925,0,1753354762,12920.828921899993,70.66252299000189,53238.002283600006 2025-07-24,10:59:24.000,205,10978813,12845,0,1753354763,12920.458424849996,70.50039300000208,53237.92542528001 2025-07-24,10:59:25.000,205,10978829,12605,0,1753354764,12919.906047429999,70.59203169000102,53237.84157984 2025-07-24,10:59:26.000,205,10978742,12525,0,1753354765,12919.373878940001,70.85284949999914,53237.75074728 2025-07-24,10:59:27.000,205,10978786,12805,0,1753354766,12918.92928248,70.99383210000087,53237.61799200001 2025-07-24,10:59:28.000,205,10978828,12645,0,1753354767,12918.80129258999,71.05022514000302,53237.48523672 2025-07-24,10:59:29.000,205,10978821,12565,0,1753354768,12918.915809859995,71.14186383000197,53237.380429920006 2025-07-24,10:59:30.000,205,10978824,12725,0,1753354769,12919.016854509995,71.18415860999812,53237.268636 2025-07-24,10:59:31.000,205,10978754,12845,0,1753354770,12919.117899159995,71.45202555000287,53237.17780344 2025-07-24,10:59:32.000,205,10978797,12765,0,1753354771,12918.82150151999,71.99480856000446,53237.10094512 2025-07-24,10:59:33.000,205,10978816,12565,0,1753354772,12918.363432439997,72.38955983999767,53236.93325424 2025-07-24,10:59:34.000,205,10978849,12965,0,1753354773,12918.087243729991,72.60808286999963,53236.86338304 2025-07-24,10:59:35.000,205,10978827,12765,0,1753354774,12917.84473656999,72.52349331000005,53236.688705040004 2025-07-24,10:59:36.000,205,10978810,12805,0,1753354775,12917.501184759989,72.51644418000069,53236.53498840001 2025-07-24,10:59:37.000,205,10978851,12645,0,1753354776,12916.854499000001,72.73496721000265,53236.40922024 2025-07-24,10:59:38.000,205,10978835,12805,0,1753354777,12916.126977519998,73.01693240999884,53236.220568 2025-07-24,10:59:39.000,205,10978854,12485,0,1753354778,12915.47355545,72.95349024000461,53236.07383848 2025-07-24,10:59:40.000,205,10978807,12725,0,1753354779,12915.22431197999,72.75611460000073,53235.920121840005 2025-07-24,10:59:41.000,205,10978768,12605,0,1753354780,12915.177157809994,72.52349331000005,53235.73845672 2025-07-24,10:59:42.000,205,10978822,12685,0,1753354781,12915.217575669994,72.45300200999918,53235.598714319996 2025-07-24,10:59:43.000,205,10978823,12965,0,1753354782,12915.31188401,72.35431419000088,53235.431023439996 2025-07-24,10:59:44.000,205,10978791,12845,0,1753354783,12915.480291759995,72.25562637000257,53235.347178 2025-07-24,10:59:45.000,205,10978840,12805,0,1753354784,12915.50723699999,72.30497027999809,53235.23538408 2025-07-24,10:59:46.000,205,10978790,12605,0,1753354785,12915.318620319995,72.22742984999786,53235.1375644 2025-07-24,10:59:47.000,205,10978824,12805,0,1753354786,12915.16368518999,72.05825072999869,53235.08865456 2025-07-24,10:59:48.000,205,10978833,12965,0,1753354787,12915.197366739994,71.95251378000103,53234.997822 2025-07-24,10:59:49.000,205,10978849,12925,0,1753354788,12915.338829249995,71.80448204999993,53234.90000232 2025-07-24,10:59:50.000,205,10978864,12645,0,1753354789,12915.668908439991,71.73399074999907,53234.795195520004 2025-07-24,10:59:51.000,205,10978801,12445,0,1753354790,12915.992251319993,71.7269416199997,53234.697375840005 2025-07-24,10:59:52.000,205,10978809,12605,0,1753354791,12916.201076929989,71.75513814000442,53234.7532728 2025-07-24,10:59:53.000,205,10978836,12805,0,1753354792,12915.924888219997,71.75513814000442,53234.6135304 2025-07-24,10:59:54.000,205,10978866,12725,0,1753354793,12915.561127479996,71.68464684000355,53234.529684960005 2025-07-24,10:59:55.000,205,10978872,12725,0,1753354794,12915.29167508,71.69874510000227,53234.51571072 2025-07-24,10:59:56.000,205,10978807,12925,0,1753354795,12915.26472983999,71.839727700004,53234.410903920005 2025-07-24,10:59:57.000,205,10978813,12525,0,1753354796,12915.27146615,72.01595595000254,53234.3689812 2025-07-24,10:59:58.000,205,10978873,12685,0,1753354797,12914.975068509993,72.05120159999933,53234.27116152 2025-07-24,10:59:59.000,205,10978819,12765,0,1753354798,12914.496790500001,71.84677683000336,53234.20827744 2025-07-24,11:00:00.000,205,10978770,12605,0,1753354799,12914.06566665999,71.62120467000204,53234.08250928 2025-07-24,11:00:01.000,205,10978787,12565,0,1753354800,12913.668224369998,71.61415554000268,53233.907831280005 2025-07-24,11:00:02.000,205,10978811,13165,0,1753354801,12913.169737429991,71.54366424000182,53233.79603736 2025-07-24,11:00:03.000,205,10978819,12765,0,1753354802,12912.80597668999,71.38858338000136,53233.69821768 2025-07-24,11:00:04.000,205,10978828,12765,0,1753354803,12912.691459419999,71.25464990999899,53233.55847528 2025-07-24,11:00:05.000,205,10978847,12805,0,1753354804,12912.731877279999,71.22645339000155,53233.44668136001 2025-07-24,11:00:06.000,205,10978734,12965,0,1753354805,12912.77229514,71.34628859999793,53233.27899048001 2025-07-24,11:00:07.000,205,10978840,12885,0,1753354806,12912.75208621,71.63530293000076,53233.20213216 2025-07-24,11:00:08.000,205,10978818,12885,0,1753354807,12912.74534989999,71.89612073999888,53233.139248080006 2025-07-24,11:00:09.000,205,10978749,12765,0,1753354808,12912.698195729994,71.91726813000423,53233.09033824001 2025-07-24,11:00:10.000,205,10978850,12805,0,1753354809,12912.516315359993,71.68464684000355,53233.02745416 2025-07-24,11:00:11.000,205,10978852,12565,0,1753354810,12912.213181409992,71.55071337000118,53232.901686000005 2025-07-24,11:00:12.000,205,10978825,12845,0,1753354811,12911.862893289996,71.50136945999839,53232.84578904001 2025-07-24,11:00:13.000,205,10978810,12725,0,1753354812,12911.539550409994,71.58595901999797,53232.78989208 2025-07-24,11:00:14.000,205,10978852,12685,0,1753354813,12911.155580739993,71.69169597000291,53232.685085280005 2025-07-24,11:00:15.000,205,10978823,12605,0,1753354814,12910.67056641999,71.57890988999861,53232.59425272 2025-07-24,11:00:16.000,205,10978811,12605,0,1753354815,12910.097980069993,71.4167798999988,53232.50342016 2025-07-24,11:00:17.000,205,10978799,12645,0,1753354816,12909.633174679991,71.13481470000261,53232.37066488001 2025-07-24,11:00:18.000,205,10978816,12805,0,1753354817,12909.626438369996,70.8598986299985,53232.20996112 2025-07-24,11:00:19.000,205,10978836,12925,0,1753354818,12909.895890769993,70.65547386000253,53232.17502552001 2025-07-24,11:00:20.000,205,10978798,12805,0,1753354819,12910.37416878,70.64842473000317,53232.063231600005 2025-07-24,11:00:21.000,205,10978792,13045,0,1753354820,12910.69077534999,70.66252299000189,53231.97938616 2025-07-24,11:00:22.000,205,10978760,12605,0,1753354821,12910.906337269997,70.65547386000253,53231.853618 2025-07-24,11:00:23.000,205,10978792,12845,0,1753354822,12911.128635499997,70.64137560000381,53231.79073392001 2025-07-24,11:00:24.000,205,10978818,12525,0,1753354823,12911.418296829994,70.66957212000125,53231.73483696 2025-07-24,11:00:25.000,205,10978769,12805,0,1753354824,12911.64733136999,70.74006342000212,53231.65797864 2025-07-24,11:00:26.000,205,10978786,12685,0,1753354825,12911.660803989995,70.71186690000468,53231.55317184001 2025-07-24,11:00:27.000,205,10978807,12805,0,1753354826,12911.681012919995,70.53563864999887,53231.5391976 2025-07-24,11:00:28.000,205,10978823,12605,0,1753354827,12911.52607778999,70.48629474000336,53231.5391976 2025-07-24,11:00:29.000,205,10978818,13045,0,1753354828,12911.337461109993,70.40170518000377,53231.47631352 2025-07-24,11:00:30.000,205,10978816,12685,0,1753354829,12911.068008709997,70.41580344000249,53231.42041656 2025-07-24,11:00:31.000,205,10978818,12885,0,1753354830,12910.65035748999,70.50039300000208,53231.38548096001 2025-07-24,11:00:32.000,205,10978826,13125,0,1753354831,12910.158606859994,70.49334387000272,53231.343558240005 2025-07-24,11:00:33.000,205,10978799,13125,0,1753354832,12909.855472909992,70.13383823999902,53231.26669992001 2025-07-24,11:00:34.000,205,10978801,12885,0,1753354833,12909.922836010002,69.90121694999834,53231.21779008001 2025-07-24,11:00:35.000,205,10978785,12525,0,1753354834,12910.010408039998,69.78138174000196,53231.105996160004 2025-07-24,11:00:36.000,205,10978804,12565,0,1753354835,12910.118188999993,69.83072565000475,53231.09202192 2025-07-24,11:00:37.000,205,10978818,12645,0,1753354836,12910.003671729988,70.06334693999815,53231.008176480005 2025-07-24,11:00:38.000,205,10978803,12685,0,1753354837,12909.639910990001,70.12678910999966,53231.02913784001 2025-07-24,11:00:39.000,205,10978784,13005,0,1753354838,12909.29635918,69.74613608999789,53230.95227952001 2025-07-24,11:00:40.000,205,10978820,12725,0,1753354839,12909.10774249999,69.13991091000207,53230.9452924 2025-07-24,11:00:41.000,205,10978808,12685,0,1753354840,12909.053852019999,68.51958747000026,53230.88240832001 2025-07-24,11:00:42.000,205,10978817,12765,0,1753354841,12909.013434159999,68.18122923000192,53230.83349848001 2025-07-24,11:00:43.000,205,10978842,12765,0,1753354842,12908.858499029993,68.17418010000256,53230.74266592001 2025-07-24,11:00:44.000,205,10978839,12645,0,1753354843,12908.723772830002,68.22352400999807,53230.75664016 2025-07-24,11:00:45.000,205,10978804,12845,0,1753354844,12908.770926999998,68.25876966000214,53230.68676896 2025-07-24,11:00:46.000,205,10978813,12805,0,1753354845,12908.743981760002,68.34335922000173,53230.67978184 2025-07-24,11:00:47.000,205,10978836,12685,0,1753354846,12908.750718069998,68.54073485999834,53230.60991064 2025-07-24,11:00:48.000,205,10978813,12965,0,1753354847,12908.770926999998,68.70286484999815,53230.51209096 2025-07-24,11:00:49.000,205,10978809,12765,0,1753354848,12908.979752609994,69.08351786999992,53230.44920688001 2025-07-24,11:00:50.000,205,10978803,12685,0,1753354849,12909.19531453,69.34433567999804,53230.48414248 2025-07-24,11:00:51.000,205,10978817,12645,0,1753354850,12909.323304419995,69.36548307000339,53230.36536144 2025-07-24,11:00:52.000,205,10978842,12685,0,1753354851,12909.33004072999,69.42187610999827,53230.3513872 2025-07-24,11:00:53.000,205,10978787,12765,0,1753354852,12909.27615025,69.54876045000128,53230.37933568001 2025-07-24,11:00:54.000,205,10978786,12885,0,1753354853,12909.29635918,69.68974305000302,53230.3513872 2025-07-24,11:00:55.000,205,10978813,12285,0,1753354854,12909.30983179999,69.8730204300009,53230.435232640004 2025-07-24,11:00:56.000,205,10978745,12525,0,1753354855,12909.363722279995,69.90121694999834,53230.386322800005 2025-07-24,11:00:57.000,205,10978803,12605,0,1753354856,12909.35024965999,69.84482391000347,53230.40728416001 2025-07-24,11:00:58.000,205,10978816,12885,0,1753354857,12909.41761276,69.92941347000306,53230.40728416001 2025-07-24,11:00:59.000,205,10978814,12725,0,1753354858,12909.35698597,70.13383823999902,53230.456194000006 2025-07-24,11:01:00.000,205,10978815,12885,0,1753354859,12909.599493130001,70.16203476000373,53230.51907808 2025-07-24,11:01:01.000,205,10978815,12605,0,1753354860,12910.185552099989,70.06334693999815,53230.602923520004 2025-07-24,11:01:02.000,205,10978759,12805,0,1753354861,12910.805292619996,70.16203476000373,53230.67978184 2025-07-24,11:01:03.000,205,10978789,12765,0,1753354862,12911.317252179993,70.28891909999948,53230.75664016 2025-07-24,11:01:04.000,205,10978814,12525,0,1753354863,12911.559759339994,70.50744213000144,53230.86144696001 2025-07-24,11:01:05.000,205,10978817,12605,0,1753354864,12911.79553019,70.57088430000294,53230.99420224 2025-07-24,11:01:06.000,205,10978792,12965,0,1753354865,12912.192972479992,70.54973691000487,53231.11997040001 2025-07-24,11:01:07.000,205,10978804,12805,0,1753354866,12912.610623699999,70.42990170000121,53231.329584 2025-07-24,11:01:08.000,205,10978819,12925,0,1753354867,12912.880076099995,70.35941040000034,53231.5391976 2025-07-24,11:01:09.000,205,10978812,12645,0,1753354868,12912.940702889995,70.3664595299997,53231.72086272001 2025-07-24,11:01:10.000,205,10978795,12565,0,1753354869,12913.001329679995,70.54268777999823,53231.846630880005 2025-07-24,11:01:11.000,205,10978784,12645,0,1753354870,12913.07542909,70.80350559000362,53231.97239904 2025-07-24,11:01:12.000,205,10978814,12725,0,1753354871,12913.250573149991,70.99383210000087,53232.15406416001 2025-07-24,11:01:13.000,205,10978791,12605,0,1753354872,12913.331408869992,71.14891296000133,53232.34271640001 2025-07-24,11:01:14.000,205,10978812,12805,0,1753354873,12913.237100530001,71.12071644000389,53232.58027848001 2025-07-24,11:01:15.000,205,10978771,12725,0,1753354874,12913.163001119996,70.90219341000193,53232.733995120005 2025-07-24,11:01:16.000,205,10978846,12845,0,1753354875,12913.183210049996,70.59203169000102,53232.82482768001 2025-07-24,11:01:17.000,205,10978814,12725,0,1753354876,12913.243836839996,70.3664595299997,53233.03444128 2025-07-24,11:01:18.000,205,10978860,12805,0,1753354877,12913.553707099993,70.28186997000012,53233.16719656 2025-07-24,11:01:19.000,205,10978806,12765,0,1753354878,12914.13302976,70.22547692999797,53233.29296472 2025-07-24,11:01:20.000,205,10978778,12765,0,1753354879,12914.894232789993,70.09154346000287,53233.5305268 2025-07-24,11:01:21.000,205,10978809,12725,0,1753354880,12915.59480903,69.95760999000049,53233.73315328001 2025-07-24,11:01:22.000,205,10978772,12605,0,1753354881,12916.214549549994,69.91531521000434,53233.92879264001 2025-07-24,11:01:23.000,205,10978803,12845,0,1753354882,12916.48400194999,70.0562978099988,53234.15238048 2025-07-24,11:01:24.000,205,10978806,12845,0,1753354883,12916.56483766999,70.29596822999883,53234.33404560001 2025-07-24,11:01:25.000,205,10978800,12885,0,1753354884,12916.64567338999,70.38055778999842,53234.58558192 2025-07-24,11:01:26.000,205,10978828,12805,0,1753354885,12916.780399589996,70.39465605000441,53234.73231144 2025-07-24,11:01:27.000,205,10978829,12685,0,1753354886,12916.780399589996,70.28186997000012,53234.95589928001 2025-07-24,11:01:28.000,205,10978818,12885,0,1753354887,12916.760190659996,70.13383823999902,53235.12359016001 2025-07-24,11:01:29.000,205,10978811,12805,0,1753354888,12916.77366328,69.98580650999793,53235.368139360005 2025-07-24,11:01:30.000,205,10978795,12805,0,1753354889,12916.908389479991,69.9223643400037,53235.54281736 2025-07-24,11:01:31.000,205,10978848,12765,0,1753354890,12917.097006160002,69.79548000000068,53235.73845672 2025-07-24,11:01:32.000,205,10978839,12685,0,1753354891,12917.299095459988,69.58400609999808,53235.969031680004 2025-07-24,11:01:33.000,205,10978813,12845,0,1753354892,12917.224996049998,69.48531827999977,53236.06685136 2025-07-24,11:01:34.000,205,10978809,12605,0,1753354893,12916.955543650001,69.48531827999977,53236.21358088 2025-07-24,11:01:35.000,205,10978865,12925,0,1753354894,12916.58504659999,69.4641708900017,53236.39524600001 2025-07-24,11:01:36.000,205,10978863,12925,0,1753354895,12916.376220989994,69.38663046000147,53236.45114296 2025-07-24,11:01:37.000,205,10978785,12965,0,1753354896,12916.376220989994,69.20335308000358,53236.62582096 2025-07-24,11:01:38.000,205,10978858,12645,0,1753354897,12916.53115612,69.01302656999906,53236.75158912001 2025-07-24,11:01:39.000,205,10978835,12645,0,1753354898,12916.77366328,68.91433875000075,53236.84940880001 2025-07-24,11:01:40.000,205,10978803,12805,0,1753354899,12917.029643059992,68.91433875000075,53236.94024136 2025-07-24,11:01:41.000,205,10978818,12765,0,1753354900,12917.312568079993,69.0694196100012,53237.07299664 2025-07-24,11:01:42.000,205,10978828,12605,0,1753354901,12917.487712139999,69.29499177000253,53237.24767464 2025-07-24,11:01:43.000,205,10978833,12605,0,1753354902,12917.615702029994,69.43597437000426,53237.359468560004 2025-07-24,11:01:44.000,205,10978807,12765,0,1753354903,12917.736955609995,69.45007263000298,53237.48523672 2025-07-24,11:01:45.000,205,10978799,12765,0,1753354904,12917.96599014999,69.5276130600032,53237.645940480004 2025-07-24,11:01:46.000,205,10978779,12885,0,1753354905,12918.120925279996,69.48531827999977,53237.78568288001 2025-07-24,11:01:47.000,205,10978794,12805,0,1753354906,12918.275860410002,69.49236740999913,53237.92542528001 2025-07-24,11:01:48.000,205,10978788,12765,0,1753354907,12918.477949710003,69.56990783999936,53238.1070904 2025-07-24,11:01:49.000,205,10978806,12965,0,1753354908,12918.545312809998,69.45712176000234,53238.25381992 2025-07-24,11:01:50.000,205,10978816,12885,0,1753354909,12918.565521739998,69.37958133000211,53238.42849792001 2025-07-24,11:01:51.000,205,10978793,12645,0,1753354910,12918.558785429988,69.40072872000019,53238.59618880001 2025-07-24,11:01:52.000,205,10978793,12845,0,1753354911,12918.457740780002,69.47122002000106,53238.68702136 2025-07-24,11:01:53.000,205,10978859,12725,0,1753354912,12918.417322920002,69.55580958000064,53238.84772512 2025-07-24,11:01:54.000,205,10978814,12765,0,1753354913,12918.471213399993,69.58400609999808,53238.95253192 2025-07-24,11:01:55.000,205,10978830,12565,0,1753354914,12918.518367569988,69.54171132000192,53239.11323568 2025-07-24,11:01:56.000,205,10978850,12765,0,1753354915,12918.733929489994,69.44302350000362,53239.23900384 2025-07-24,11:01:57.000,205,10978824,12605,0,1753354916,12918.855183069994,69.42187610999827,53239.371759120004 2025-07-24,11:01:58.000,205,10978842,12805,0,1753354917,12919.097690229995,69.43597437000426,53239.51848864 2025-07-24,11:01:59.000,205,10978798,12605,0,1753354918,12919.474923590002,69.50646566999785,53239.69316664 2025-07-24,11:02:00.000,205,10978828,12805,0,1753354919,12919.986883149999,69.56990783999936,53239.83290904 2025-07-24,11:02:01.000,205,10978806,12445,0,1753354920,12920.458424849996,69.59105523000471,53239.96566432001 2025-07-24,11:02:02.000,205,10978807,12685,0,1753354921,12920.936702859988,69.56990783999936,53240.18925216 2025-07-24,11:02:03.000,205,10978804,12765,0,1753354922,12921.44192610999,69.47826915000041,53240.44078848001 2025-07-24,11:02:04.000,205,10978806,12605,0,1753354923,12921.967358289992,69.36548307000339,53240.64341496 2025-07-24,11:02:05.000,205,10978829,12605,0,1753354924,12922.53994463999,69.32318828999996,53240.90892552 2025-07-24,11:02:06.000,205,10978775,12605,0,1753354925,12923.126003609992,69.28794264000317,53241.15347472 2025-07-24,11:02:07.000,205,10978787,12685,0,1753354926,12923.584072689999,69.32318828999996,53241.42597240001 2025-07-24,11:02:08.000,205,10978844,12765,0,1753354927,12923.98825129,69.32318828999996,53241.670521600005 2025-07-24,11:02:09.000,205,10978802,12765,0,1753354928,12924.352012030002,69.52056393000385,53241.96398064 2025-07-24,11:02:10.000,205,10978818,12845,0,1753354929,12924.567573949993,69.9082660799977,53242.25743968 2025-07-24,11:02:11.000,205,10978825,12485,0,1753354930,12924.830290039994,70.49334387000272,53242.43211768001 2025-07-24,11:02:12.000,205,10978788,12685,0,1753354931,12925.072797199995,70.93038992999936,53242.683654 2025-07-24,11:02:13.000,205,10978839,12725,0,1753354932,12925.348985910001,71.00793035999959,53242.97012592 2025-07-24,11:02:14.000,205,10978878,12685,0,1753354933,12925.786846059993,70.79645646000426,53243.29153344001 2025-07-24,11:02:15.000,205,10978860,12685,0,1753354934,12926.18428835,70.56383517000359,53243.61294096 2025-07-24,11:02:16.000,205,10978812,12725,0,1753354935,12926.662566359992,70.39465605000441,53243.91338712001 2025-07-24,11:02:17.000,205,10978824,12685,0,1753354936,12927.107162819993,70.6131790799991,53244.24876888001 2025-07-24,11:02:18.000,205,10978818,12565,0,1753354937,12927.309252119994,71.01497948999895,53244.47934384 2025-07-24,11:02:19.000,205,10978879,12845,0,1753354938,12927.571968209995,71.20530600000347,53244.7448544 2025-07-24,11:02:20.000,205,10978877,13045,0,1753354939,12927.928992640002,71.19825687000412,53245.038313439996 2025-07-24,11:02:21.000,205,10978819,12925,0,1753354940,12928.286017069993,71.02907774999767,53245.373695199996 2025-07-24,11:02:22.000,205,10978799,12925,0,1753354941,12928.63630518999,70.89514428000257,53245.67414136 2025-07-24,11:02:23.000,205,10978875,12645,0,1753354942,12929.027011170001,71.00793035999959,53246.02349736001 2025-07-24,11:02:24.000,205,10978813,13045,0,1753354943,12929.215627849997,71.50136945999839,53246.365866240005 2025-07-24,11:02:25.000,205,10978818,12885,0,1753354944,12929.195418919997,72.17103681000299,53246.6313768 2025-07-24,11:02:26.000,205,10978827,12885,0,1753354945,12929.336881429997,72.25562637000257,53246.97374568 2025-07-24,11:02:27.000,205,10978810,12965,0,1753354946,12929.646751689994,72.24857724000321,53247.26720472001 2025-07-24,11:02:28.000,205,10978847,13045,0,1753354947,12930.09808445999,72.19923333000042,53247.65149632001 2025-07-24,11:02:29.000,205,10978893,12885,0,1753354948,12930.610044020003,72.19218420000107,53247.993865200006 2025-07-24,11:02:30.000,205,10978886,12685,0,1753354949,12930.926650589994,72.14284028999828,53248.35020832001 2025-07-24,11:02:31.000,205,10978866,12845,0,1753354950,12931.209575609995,72.05120159999933,53248.713538560005 2025-07-24,11:02:32.000,205,10978794,12405,0,1753354951,12931.627226830002,71.98071029999846,53249.0069976 2025-07-24,11:02:33.000,205,10978871,12645,0,1753354952,12932.25370365999,72.14988942000491,53249.41923768 2025-07-24,11:02:34.000,205,10978799,12765,0,1753354953,12932.866707870002,72.29087201999937,53249.817503520004 2025-07-24,11:02:35.000,205,10978831,12765,0,1753354954,12933.43929422,72.38251070999831,53250.13891104 2025-07-24,11:02:36.000,205,10978819,12605,0,1753354955,12933.890626989996,72.46005113999854,53250.509228400006 2025-07-24,11:02:37.000,205,10978822,12605,0,1753354956,12934.119661529992,72.52349331000005,53250.942429840004 2025-07-24,11:02:38.000,205,10978814,12845,0,1753354957,12934.274596659998,72.65742678000242,53251.326721440004 2025-07-24,11:02:39.000,205,10978817,13045,0,1753354958,12934.449740719989,72.72086895000393,53251.69005168 2025-07-24,11:02:40.000,205,10978836,13005,0,1753354959,12934.6383574,72.5798863500022,53252.05338192 2025-07-24,11:02:41.000,205,10978837,12845,0,1753354960,12934.97517289999,72.38955983999767,53252.33985384 2025-07-24,11:02:42.000,205,10978784,12925,0,1753354961,12935.332197329997,72.19218420000107,53252.738119680005 2025-07-24,11:02:43.000,205,10978851,12965,0,1753354962,12935.669012829989,72.0864472500034,53253.10843704 2025-07-24,11:02:44.000,205,10978864,12805,0,1753354963,12935.985619399995,72.17808594000235,53253.42984456001 2025-07-24,11:02:45.000,205,10978793,12765,0,1753354964,12936.1203456,72.4811985300039,53253.77221344 2025-07-24,11:02:46.000,205,10978857,12885,0,1753354965,12936.15402714999,72.72791808000329,53254.07265960001 2025-07-24,11:02:47.000,205,10978770,13005,0,1753354966,12936.22139025,72.85480241999903,53254.38708000001 2025-07-24,11:02:48.000,205,10978826,12765,0,1753354967,12936.517787889992,72.69972155999858,53254.701500400006 2025-07-24,11:02:49.000,205,10978816,12685,0,1753354968,12936.928702799989,72.58693548000156,53255.036882160006 2025-07-24,11:02:50.000,205,10978871,12605,0,1753354969,12937.44066236,72.52349331000005,53255.30937984 2025-07-24,11:02:51.000,205,10978835,13005,0,1753354970,12937.784214170002,72.6433285200037,53255.70065856001 2025-07-24,11:02:52.000,205,10978813,12765,0,1753354971,12937.784214170002,72.8900480700031,53255.973156240005 2025-07-24,11:02:53.000,205,10978829,12685,0,1753354972,12937.804423100002,72.85480241999903,53256.26661528 2025-07-24,11:02:54.000,205,10978833,13005,0,1753354973,12937.932412989998,72.57283722000284,53256.53911296001 2025-07-24,11:02:55.000,205,10978841,12605,0,1753354974,12938.30964634999,72.38955983999767,53256.87449472001 2025-07-24,11:02:56.000,205,10978803,12685,0,1753354975,12938.57909875,72.57283722000284,53257.08410832 2025-07-24,11:02:57.000,205,10978803,12365,0,1753354976,12938.666670779996,72.86890067999775,53257.34263176 2025-07-24,11:02:58.000,205,10978833,12405,0,1753354977,12938.626252919996,73.10152196999843,53257.60814232 2025-07-24,11:02:59.000,205,10978800,12885,0,1753354978,12938.70035233,73.20020979000401,53257.85967864001 2025-07-24,11:03:00.000,205,10978797,12885,0,1753354979,12938.936123179992,73.22840631000145,53258.104227840005 2025-07-24,11:03:01.000,205,10978796,12645,0,1753354980,12939.259466059993,73.09447283999907,53258.390699760006 2025-07-24,11:03:02.000,205,10978812,12805,0,1753354981,12939.69058989999,72.87594981000439,53258.607300480006 2025-07-24,11:03:03.000,205,10978823,12965,0,1753354982,12940.114977429992,72.62218112999835,53258.83787544 2025-07-24,11:03:04.000,205,10978789,12765,0,1753354983,12940.498947099994,72.65037765000307,53259.1383216 2025-07-24,11:03:05.000,205,10978810,12685,0,1753354984,12940.66735484999,72.75611460000073,53259.40383216 2025-07-24,11:03:06.000,205,10978805,12405,0,1753354985,12940.77513581,72.65037765000307,53259.68331696001 2025-07-24,11:03:07.000,205,10978790,12845,0,1753354986,12941.01764297,72.4671002699979,53259.9069048 2025-07-24,11:03:08.000,205,10978796,12765,0,1753354987,12941.361194780002,72.21333158999914,53260.22831232001 2025-07-24,11:03:09.000,205,10978778,13045,0,1753354988,12941.751900759999,71.86792422000144,53260.52875848 2025-07-24,11:03:10.000,205,10978806,12845,0,1753354989,12942.183024599995,71.51546772000438,53260.836191760005 2025-07-24,11:03:11.000,205,10978828,12885,0,1753354990,12942.607412129997,71.4308781600048,53261.1296508 2025-07-24,11:03:12.000,205,10978847,13045,0,1753354991,12942.917282389993,71.48022207000031,53261.40214848001 2025-07-24,11:03:13.000,205,10978821,13005,0,1753354992,12943.179998479995,71.54366424000182,53261.70958176 2025-07-24,11:03:14.000,205,10978823,12605,0,1753354993,12943.37535147,71.60005728000397,53261.97509232 2025-07-24,11:03:15.000,205,10978807,12885,0,1753354994,12943.422505639996,71.6282538000014,53262.17073168001 2025-07-24,11:03:16.000,205,10978820,12805,0,1753354995,12943.41576933,71.76218727000378,53262.56899752 2025-07-24,11:03:17.000,205,10978808,12805,0,1753354996,12943.49660505,71.76923640000314,53262.778611120004 2025-07-24,11:03:18.000,205,10978817,12645,0,1753354997,12943.638067560001,71.83267857000465,53263.04412168 2025-07-24,11:03:19.000,205,10978816,12685,0,1753354998,12943.867102099997,71.99480856000446,53263.26770952 2025-07-24,11:03:20.000,205,10978775,12805,0,1753354999,12943.954674129993,72.15693855000427,53263.47732312 2025-07-24,11:03:21.000,205,10978812,12645,0,1753355000,12943.900783650002,72.28382289000001,53263.735846560005 2025-07-24,11:03:22.000,205,10978850,12685,0,1753355001,12943.772793759992,72.27677376000065,53263.91751168001 2025-07-24,11:03:23.000,205,10978813,13205,0,1753355002,12943.658276490001,72.2203807199985,53264.141099520006 2025-07-24,11:03:24.000,205,10978806,12845,0,1753355003,12943.55723184,72.14988942000491,53264.308790400006 2025-07-24,11:03:25.000,205,10978833,12925,0,1753355004,12943.45618719,72.13579115999892,53264.4834684 2025-07-24,11:03:26.000,205,10978827,12645,0,1753355005,12943.34840622999,72.04415246999997,53264.6581464 2025-07-24,11:03:27.000,205,10978823,12925,0,1753355006,12943.260834199995,71.89612073999888,53264.83981152 2025-07-24,11:03:28.000,205,10978847,12645,0,1753355007,12943.220416339995,71.75513814000442,53265.02147664001 2025-07-24,11:03:29.000,205,10978804,13165,0,1753355008,12943.31472468,71.68464684000355,53265.126283440004 2025-07-24,11:03:30.000,205,10978781,12485,0,1753355009,12943.281043129995,71.88202248000016,53265.26602584001 2025-07-24,11:03:31.000,205,10978837,12605,0,1753355010,12943.1934711,72.26267550000193,53265.41974248 2025-07-24,11:03:32.000,205,10978830,12525,0,1753355011,12943.16652585999,72.50939505000133,53265.59442048001 2025-07-24,11:03:33.000,205,10978828,12765,0,1753355012,12943.179998479995,72.73496721000265,53265.75512424 2025-07-24,11:03:34.000,205,10978814,12885,0,1753355013,12943.179998479995,72.84070416000031,53265.85294392 2025-07-24,11:03:35.000,205,10978788,12565,0,1753355014,12943.22715264999,72.72791808000329,53265.97871208001 2025-07-24,11:03:36.000,205,10978799,13285,0,1753355015,12943.35514254,72.40365810000367,53266.16736432 2025-07-24,11:03:37.000,205,10978762,12765,0,1753355016,12943.483132429996,72.00185769000382,53266.19531280001 2025-07-24,11:03:38.000,205,10978773,12805,0,1753355017,12943.651540179992,71.76923640000314,53266.38396504 2025-07-24,11:03:39.000,205,10978803,13045,0,1753355018,12943.806475309997,71.71284336000099,53266.57261728 2025-07-24,11:03:40.000,205,10978821,12445,0,1753355019,12943.927728889998,71.55071337000118,53266.7193468 2025-07-24,11:03:41.000,205,10978808,12645,0,1753355020,12944.102872949989,71.33923946999857,53266.88005056 2025-07-24,11:03:42.000,205,10978812,12645,0,1753355021,12944.419479519995,71.06432340000174,53267.01979296 2025-07-24,11:03:43.000,205,10978832,12765,0,1753355022,12944.958384320002,70.88809515000321,53267.18049672001 2025-07-24,11:03:44.000,205,10978783,12685,0,1753355023,12945.5511796,70.83170211000106,53267.34818760001 2025-07-24,11:03:45.000,205,10978808,12805,0,1753355024,12946.002512369996,71.00793035999959,53267.543826960005 2025-07-24,11:03:46.000,205,10978825,12845,0,1753355025,12946.285437389997,71.21235513000283,53267.71850496 2025-07-24,11:03:47.000,205,10978815,12845,0,1753355026,12946.346064179997,71.39563251000072,53267.93510568 2025-07-24,11:03:48.000,205,10978841,12725,0,1753355027,12946.373009419993,71.45202555000287,53268.095809440005 2025-07-24,11:03:49.000,205,10978798,12685,0,1753355028,12946.426899899998,71.33219033999922,53268.333371520006 2025-07-24,11:03:50.000,205,10978829,12605,0,1753355029,12946.595307649994,71.19120774000476,53268.52202376001 2025-07-24,11:03:51.000,205,10978838,12965,0,1753355030,12946.89170529,71.12071644000389,53268.73163736 2025-07-24,11:03:52.000,205,10978769,12645,0,1753355031,12947.228520789991,71.00793035999959,53268.89234112 2025-07-24,11:03:53.000,205,10978777,12845,0,1753355032,12947.518182120002,70.85284949999914,53269.12291608001 2025-07-24,11:03:54.000,205,10978758,12445,0,1753355033,12947.787634519998,70.64137560000381,53269.34650392 2025-07-24,11:03:55.000,205,10978824,12805,0,1753355034,12948.00319643999,70.3664595299997,53269.54913040001 2025-07-24,11:03:56.000,205,10978776,12725,0,1753355035,12948.23223098,70.1690838900031,53269.78669248 2025-07-24,11:03:57.000,205,10978808,12805,0,1753355036,12948.420847659996,70.00695390000328,53269.96137048001 2025-07-24,11:03:58.000,205,10978818,12645,0,1753355037,12948.690300059992,69.78843087000132,53270.19893256001 2025-07-24,11:03:59.000,205,10978839,12965,0,1753355038,12948.872180429993,69.55580958000064,53270.35963632 2025-07-24,11:04:00.000,205,10978839,12605,0,1753355039,12948.966488769998,69.30204090000188,53270.56924992 2025-07-24,11:04:01.000,205,10978761,12885,0,1753355040,12949.013642939994,69.16810742999951,53270.74392792 2025-07-24,11:04:02.000,205,10978809,12725,0,1753355041,12949.087742349999,69.06237048000185,53270.946554400005 2025-07-24,11:04:03.000,205,10978838,12645,0,1753355042,12949.20225961999,68.90024049000203,53271.114245280005 2025-07-24,11:04:04.000,205,10978791,12765,0,1753355043,12949.37066737,68.73106137000286,53271.330846000004 2025-07-24,11:04:05.000,205,10978791,12765,0,1753355044,12949.518866189996,68.48434182000346,53271.46360128 2025-07-24,11:04:06.000,205,10978788,12765,0,1753355045,12949.768109659992,68.20237662,53271.617317920005 2025-07-24,11:04:07.000,205,10978810,13005,0,1753355046,12949.929781099992,67.93450968000252,53271.81295728 2025-07-24,11:04:08.000,205,10978804,12765,0,1753355047,12949.916308480002,67.6736918700044,53271.98064816 2025-07-24,11:04:09.000,205,10978800,12925,0,1753355048,12949.970198959993,67.53975840000203,53272.14135192001 2025-07-24,11:04:10.000,205,10978821,12605,0,1753355049,12949.909572169992,67.42697231999773,53272.35096552001 2025-07-24,11:04:11.000,205,10978852,12685,0,1753355050,12949.875890620002,67.20844929000305,53272.4837208 2025-07-24,11:04:12.000,205,10978851,12805,0,1753355051,12949.862417999997,67.02517190999788,53272.65141168 2025-07-24,11:04:13.000,205,10978790,12645,0,1753355052,12949.869154309992,66.81369801000255,53272.78416696001 2025-07-24,11:04:14.000,205,10978811,12685,0,1753355053,12949.815263830002,66.6938627999989,53272.909935120006 2025-07-24,11:04:15.000,205,10978797,12685,0,1753355054,12949.518866189996,66.67976454000018,53273.09160024 2025-07-24,11:04:16.000,205,10978810,12805,0,1753355055,12949.22246854999,66.72910845000297,53273.196407040006 2025-07-24,11:04:17.000,205,10978811,12765,0,1753355056,12948.973225079993,66.63042063000466,53273.252304 2025-07-24,11:04:18.000,205,10978837,12565,0,1753355057,12948.825026259998,66.51058542000101,53273.37807216 2025-07-24,11:04:19.000,205,10978819,12765,0,1753355058,12948.670091129992,66.40484847000334,53273.4968532 2025-07-24,11:04:20.000,205,10978816,12765,0,1753355059,12948.22549466999,66.36960281999927,53273.6365956 2025-07-24,11:04:21.000,205,10978806,12805,0,1753355060,12947.753952969993,66.35550456000055,53273.62262136001 2025-07-24,11:04:22.000,205,10978824,12965,0,1753355061,12947.275674960001,66.23566935000417,53273.64358272 2025-07-24,11:04:23.000,205,10978853,12765,0,1753355062,12946.82434218999,66.11583414000052,53273.699479680006 2025-07-24,11:04:24.000,205,10978836,12645,0,1753355063,12946.231546909992,66.02419545000157,53273.7064668 2025-07-24,11:04:25.000,205,10978846,12725,0,1753355064,12945.82736830999,65.83386894000432,53273.72044104001 2025-07-24,11:04:26.000,205,10978845,12765,0,1753355065,12945.517498049994,65.79862329000025,53273.73441528 2025-07-24,11:04:27.000,205,10978852,12885,0,1753355066,12945.376035539994,65.76337764000345,53273.80428648 2025-07-24,11:04:28.000,205,10978874,12685,0,1753355067,12945.248045649998,65.77042677000281,53273.797299360005 2025-07-24,11:04:29.000,205,10978826,12565,0,1753355068,12944.978593250002,65.7563285100041,53273.81826072001 2025-07-24,11:04:30.000,205,10978833,12685,0,1753355069,12944.621568819995,65.58010025999829,53273.797299360005 2025-07-24,11:04:31.000,205,10978837,12965,0,1753355070,12944.30496224999,65.25584027999867,53273.748389520006 2025-07-24,11:04:32.000,205,10978824,12805,0,1753355071,12944.089400329998,64.96682595000311,53273.76935088001 2025-07-24,11:04:33.000,205,10978833,12485,0,1753355072,12943.947937819998,64.75535205000051,53273.76935088001 2025-07-24,11:04:34.000,205,10978843,12725,0,1753355073,12943.799739000002,64.53682901999855,53273.64358272 2025-07-24,11:04:35.000,205,10978834,12805,0,1753355074,12943.671749109992,64.33240425000258,53273.65056984001 2025-07-24,11:04:36.000,205,10978861,12965,0,1753355075,12943.442714569996,64.1491268700047,53273.68550544 2025-07-24,11:04:37.000,205,10978823,12965,0,1753355076,12943.15305324,64.0010951400036,53273.61563424 2025-07-24,11:04:38.000,205,10978827,12845,0,1753355077,12942.843182979988,63.74027732999821,53273.53877592 2025-07-24,11:04:39.000,205,10978823,12765,0,1753355078,12942.580466890002,63.49355777999881,53273.47589184 2025-07-24,11:04:40.000,205,10978829,12845,0,1753355079,12942.344696039996,63.24683822999941,53273.413007760006 2025-07-24,11:04:41.000,205,10978830,12965,0,1753355080,12942.21670615,63.05651172000216,53273.294226720005 2025-07-24,11:04:42.000,205,10978819,13045,0,1753355081,12942.122397809995,62.993069550000655,53273.21038128 2025-07-24,11:04:43.000,205,10978851,12925,0,1753355082,12942.10892518999,62.816841300002125,53273.14051008 2025-07-24,11:04:44.000,205,10978843,12605,0,1753355083,12942.15607936,62.633563920004235,53273.10557448 2025-07-24,11:04:45.000,205,10978870,12805,0,1753355084,12942.162815669995,62.44323740999971,53273.056664640004 2025-07-24,11:04:46.000,205,10978869,12885,0,1753355085,12942.10892518999,62.15422308000416,53272.99378056 2025-07-24,11:04:47.000,205,10978847,12645,0,1753355086,12942.102188879995,61.893405269998766,53272.94487072 2025-07-24,11:04:48.000,205,10978864,12685,0,1753355087,12942.142606739995,61.66078397999809,53272.90294800001 2025-07-24,11:04:49.000,205,10978873,12605,0,1753355088,12942.081979949995,61.47045747000084,53272.87499952 2025-07-24,11:04:50.000,205,10978859,12885,0,1753355089,12941.960726369995,61.24488530999952,53272.8680124 2025-07-24,11:04:51.000,205,10978840,12965,0,1753355090,12941.799054929994,60.96996924000268,53272.7981412 2025-07-24,11:04:52.000,205,10978840,12965,0,1753355091,12941.731691829998,60.84308489999967,53272.7981412 2025-07-24,11:04:53.000,205,10978856,12805,0,1753355092,12941.657592419993,60.76554446999944,53272.72827 2025-07-24,11:04:54.000,205,10978814,12605,0,1753355093,12941.684537659989,60.61046360999899,53272.67936016 2025-07-24,11:04:55.000,205,10978818,12885,0,1753355094,12941.785582309989,60.462431879997894,53272.67936016 2025-07-24,11:04:56.000,205,10978811,13085,0,1753355095,12941.738428139994,60.38489144999767,53272.59551472001 2025-07-24,11:04:57.000,205,10978828,12805,0,1753355096,12941.637383489993,60.23685972000385,53272.623463200005 2025-07-24,11:04:58.000,205,10978872,12605,0,1753355097,12941.650856109998,60.01128756000253,53272.49769504001 2025-07-24,11:04:59.000,205,10978846,12765,0,1753355098,12941.684537659989,59.82801018000464,53272.47673368001 2025-07-24,11:05:00.000,205,10978842,12845,0,1753355099,12941.623910869988,59.60948715000268,53272.42083672 2025-07-24,11:05:01.000,205,10978814,12445,0,1753355100,12941.489184669997,59.39096412000072,53272.35096552001 2025-07-24,11:05:02.000,205,10978788,12605,0,1753355101,12941.314040609992,59.172441089998756,53272.36493976 2025-07-24,11:05:03.000,205,10978814,12525,0,1753355102,12941.165841789996,59.07375327000045,53272.26013296001 2025-07-24,11:05:04.000,205,10978809,13045,0,1753355103,12941.024379279996,59.15129370000068,53272.21122312001 2025-07-24,11:05:05.000,205,10978797,12645,0,1753355104,12940.76839949999,59.14424457000132,53272.120390560005 2025-07-24,11:05:06.000,205,10978809,12645,0,1753355105,12940.263176250002,59.02440935999766,53271.97366104001 2025-07-24,11:05:07.000,205,10978869,12965,0,1753355106,12939.704062519995,58.79883720000362,53271.86885424 2025-07-24,11:05:08.000,205,10978815,12765,0,1753355107,12939.118003549993,58.48867548000271,53271.81295728 2025-07-24,11:05:09.000,205,10978828,12765,0,1753355108,12938.59257136999,58.08687507000286,53271.63827928001 2025-07-24,11:05:10.000,205,10978838,12685,0,1753355109,12938.22881062999,57.71327118000045,53271.48456264 2025-07-24,11:05:11.000,205,10978803,12805,0,1753355110,12937.986303469988,57.367863810002746,53271.400717200006 2025-07-24,11:05:12.000,205,10978831,12845,0,1753355111,12937.743796310002,57.17048816999886,53271.281936160005 2025-07-24,11:05:13.000,205,10978831,12485,0,1753355112,12937.41371711999,57.12114426000335,53271.14918088 2025-07-24,11:05:14.000,205,10978829,12805,0,1753355113,12937.265518299995,56.98016166000161,53270.995464240004 2025-07-24,11:05:15.000,205,10978855,12965,0,1753355114,12937.21162781999,56.88147384000331,53270.95354152 2025-07-24,11:05:16.000,205,10978815,12725,0,1753355115,12937.25878199,56.6065577699992,53270.86270896 2025-07-24,11:05:17.000,205,10978824,12685,0,1753355116,12937.427189739996,56.2611504000015,53270.89065744001 2025-07-24,11:05:18.000,205,10978808,12565,0,1753355117,12937.662960590002,55.97213606999867,53270.84174760001 2025-07-24,11:05:19.000,205,10978810,12765,0,1753355118,12937.757268929992,55.683121740003116,53270.827773360004 2025-07-24,11:05:20.000,205,10978815,12685,0,1753355119,12937.737059999992,55.56328652999946,53270.75091504001 2025-07-24,11:05:21.000,205,10978804,12685,0,1753355120,12937.656224279992,55.52804088000266,53270.68803096 2025-07-24,11:05:22.000,205,10978843,13045,0,1753355121,12937.561915940001,55.53509001000202,53270.71597944 2025-07-24,11:05:23.000,205,10978830,12605,0,1753355122,12937.37329925999,55.422303929997724,53270.57623704 2025-07-24,11:05:24.000,205,10978844,12765,0,1753355123,12937.164473649995,55.295419590001984,53270.54828856 2025-07-24,11:05:25.000,205,10978812,12925,0,1753355124,12937.02974744999,55.16148611999961,53270.50636584001 2025-07-24,11:05:26.000,205,10978782,12885,0,1753355125,12936.874812319998,54.95706135000364,53270.40854616 2025-07-24,11:05:27.000,205,10978851,12645,0,1753355126,12936.686195640003,54.81607875000191,53270.38059768 2025-07-24,11:05:28.000,205,10978827,12725,0,1753355127,12936.450424789997,54.72444006000296,53270.26181664 2025-07-24,11:05:29.000,205,10978825,12805,0,1753355128,12936.03277356999,54.62575224000466,53270.2129068 2025-07-24,11:05:30.000,205,10978852,12885,0,1753355129,12935.628594969989,54.505917030001,53270.108100000005 2025-07-24,11:05:31.000,205,10978812,12845,0,1753355130,12935.157053269992,54.428376600000774,53269.94739624 2025-07-24,11:05:32.000,205,10978816,12325,0,1753355131,12934.645093709994,54.34378704000119,53269.77970536 2025-07-24,11:05:33.000,205,10978789,12845,0,1753355132,12933.998407949992,54.2944431299984,53269.6888728 2025-07-24,11:05:34.000,205,10978832,12645,0,1753355133,12933.304568019994,54.23100096000417,53269.49323344 2025-07-24,11:05:35.000,205,10978806,12845,0,1753355134,12932.657882259991,54.075920100003714,53269.29759408 2025-07-24,11:05:36.000,205,10978779,12885,0,1753355135,12931.997723879998,54.026576190000924,53269.06701912 2025-07-24,11:05:37.000,205,10978830,12805,0,1753355136,12931.209575609995,53.9490357600007,53268.8504184 2025-07-24,11:05:38.000,205,10978786,12765,0,1753355137,12930.360800549992,53.779856640001526,53268.612856319996 2025-07-24,11:05:39.000,205,10978839,12725,0,1753355138,12929.444662389993,53.52608796000277,53268.34734576 2025-07-24,11:05:40.000,205,10978824,12765,0,1753355139,12928.400534339999,53.427400140004465,53268.07484808 2025-07-24,11:05:41.000,205,10978827,12765,0,1753355140,12927.37661521999,53.08904189999885,53267.75344056001 2025-07-24,11:05:42.000,205,10978839,12645,0,1753355141,12926.642357429992,52.792978440003935,53267.473955760004 2025-07-24,11:05:43.000,205,10978789,12805,0,1753355142,12926.13713417999,52.623799320004764,53267.16652248 2025-07-24,11:05:44.000,205,10978822,12605,0,1753355143,12925.631910930002,52.4405219399996,53266.84511496001 2025-07-24,11:05:45.000,205,10978813,12765,0,1753355144,12925.26815019,52.17265500000212,53266.57960440001 2025-07-24,11:05:46.000,205,10978817,12605,0,1753355145,12924.89765313999,51.84134589000314,53266.30710672 2025-07-24,11:05:47.000,205,10978841,12725,0,1753355146,12924.709036459994,51.658068509997975,53266.02762192001 2025-07-24,11:05:48.000,205,10978851,12885,0,1753355147,12924.567573949993,51.707412420000765,53265.7760856 2025-07-24,11:05:49.000,205,10978833,12925,0,1753355148,12924.426111439992,51.67921590000333,53265.580446240005 2025-07-24,11:05:50.000,205,10978782,12765,0,1753355149,12924.365484649992,51.60872460000246,53265.33589704001 2025-07-24,11:05:51.000,205,10978845,12845,0,1753355150,12924.277912619997,51.5029876500048,53265.09833496001 2025-07-24,11:05:52.000,205,10978823,13005,0,1753355151,12924.271176310001,51.298562880001555,53264.958592560004 2025-07-24,11:05:53.000,205,10978822,12965,0,1753355152,12924.298121549997,51.108236370004306,53264.73500472001 2025-07-24,11:05:54.000,205,10978812,12805,0,1753355153,12924.122977489991,50.91086073000042,53264.56032672 2025-07-24,11:05:55.000,205,10978823,12965,0,1753355154,12923.813107229995,50.650042920002306,53264.43455856 2025-07-24,11:05:56.000,205,10978811,12765,0,1753355155,12923.65817209999,50.33283207000204,53264.238919200005 2025-07-24,11:05:57.000,205,10978797,12645,0,1753355156,12923.752480439995,49.846442100002605,53264.05725408 2025-07-24,11:05:58.000,205,10978778,12845,0,1753355157,12923.75921674999,49.388248650000605,53263.92449880001 2025-07-24,11:05:59.000,205,10978816,12605,0,1753355158,12923.732271509994,49.190873010004,53263.7148852 2025-07-24,11:06:00.000,205,10978839,12565,0,1753355159,12923.772689369995,49.22611866000079,53263.54020720001 2025-07-24,11:06:01.000,205,10978805,12605,0,1753355160,12923.75921674999,49.338904739997815,53263.470336000006 2025-07-24,11:06:02.000,205,10978834,12765,0,1753355161,12923.74574413,49.30365909000102,53263.28867088 2025-07-24,11:06:03.000,205,10978808,12765,0,1753355162,12923.80637092,49.0780869299997,53263.113992880004 2025-07-24,11:06:04.000,205,10978848,12765,0,1753355163,12923.934360809995,48.87366216000373,53263.016173200005 2025-07-24,11:06:05.000,205,10978814,12485,0,1753355164,12923.88047032999,48.8313673800003,53262.90437928 2025-07-24,11:06:06.000,205,10978806,12845,0,1753355165,12923.597545309989,48.993497370000114,53262.81354672 2025-07-24,11:06:07.000,205,10978837,12805,0,1753355166,12923.274202430002,48.90890781000053,53262.64585584 2025-07-24,11:06:08.000,205,10978820,12765,0,1753355167,12923.126003609992,48.72563043000264,53262.50611344001 2025-07-24,11:06:09.000,205,10978806,12645,0,1753355168,12923.173157780002,48.584647830000904,53262.37335816 2025-07-24,11:06:10.000,205,10978797,12805,0,1753355169,12923.287675049993,48.394321320003655,53262.296499840006 2025-07-24,11:06:11.000,205,10978839,12805,0,1753355170,12923.368510769993,48.2392404600032,53262.226628640004 2025-07-24,11:06:12.000,205,10978865,12965,0,1753355171,12923.395456009988,48.21809306999785,53262.06592488 2025-07-24,11:06:13.000,205,10978838,12765,0,1753355172,12923.408928629993,48.21104393999849,53261.98906656 2025-07-24,11:06:14.000,205,10978812,12885,0,1753355173,12923.381983389998,48.119405249999545,53261.9681052 2025-07-24,11:06:15.000,205,10978779,12805,0,1753355174,12923.105794679992,47.999570040003164,53261.86329840001 2025-07-24,11:06:16.000,205,10978842,12725,0,1753355175,12922.755506559995,47.893833089998225,53261.77945296 2025-07-24,11:06:17.000,205,10978836,12765,0,1753355176,12922.385009509999,47.766948750002484,53261.73054312 2025-07-24,11:06:18.000,205,10978807,12805,0,1753355177,12922.122293419998,47.63301528000011,53261.5838136 2025-07-24,11:06:19.000,205,10978840,12805,0,1753355178,12921.960621979997,47.60481876000267,53261.49996816001 2025-07-24,11:06:20.000,205,10978823,12565,0,1753355179,12921.859577329997,47.61891702000139,53261.34625152 2025-07-24,11:06:21.000,205,10978807,12805,0,1753355180,12921.953885670002,47.73875222999777,53261.220483360004 2025-07-24,11:06:22.000,205,10978789,12845,0,1753355181,12921.947149359992,47.87973482999951,53261.11567656001 2025-07-24,11:06:23.000,205,10978803,12725,0,1753355182,12921.866313639992,47.950226130000374,53261.02484400001 2025-07-24,11:06:24.000,205,10978766,12845,0,1753355183,12921.60359754999,48.1405526400049,53260.96195992 2025-07-24,11:06:25.000,205,10978826,12565,0,1753355184,12921.246573119999,48.03481568999996,53260.89208872 2025-07-24,11:06:26.000,205,10978819,12805,0,1753355185,12920.923230239998,47.816292659998,53260.73138496001 2025-07-24,11:06:27.000,205,10978833,12765,0,1753355186,12920.754822490002,47.42859051000414,53260.64055240001 2025-07-24,11:06:28.000,205,10978837,12725,0,1753355187,12920.727877249992,47.21711661000154,53260.64055240001 2025-07-24,11:06:29.000,205,10978814,12525,0,1753355188,12920.707668319992,47.245313129998976,53260.549719840004 2025-07-24,11:06:30.000,205,10978815,12845,0,1753355189,12920.700932009997,47.1889200900041,53260.47984864 2025-07-24,11:06:31.000,205,10978833,12685,0,1753355190,12920.855867140002,47.019740969997656,53260.451900160006 2025-07-24,11:06:32.000,205,10978854,12645,0,1753355191,12921.010802269993,47.11137966000388,53260.44491304001 2025-07-24,11:06:33.000,205,10978838,12565,0,1753355192,12921.044483819998,47.23826399999962,53260.44491304001 2025-07-24,11:06:34.000,205,10978841,12805,0,1753355193,12921.084901679998,47.13957618000131,53260.48683576 2025-07-24,11:06:35.000,205,10978853,12565,0,1753355194,12921.010802269993,47.16072356999939,53260.4658744 2025-07-24,11:06:36.000,205,10978812,12725,0,1753355195,12920.889548689993,47.10433053000452,53260.47286152001 2025-07-24,11:06:37.000,205,10978829,12685,0,1753355196,12920.862603449998,47.019740969997656,53260.4658744 2025-07-24,11:06:38.000,205,10978823,12765,0,1753355197,12920.822185589997,46.892856630001916,53260.598629680004 2025-07-24,11:06:39.000,205,10978837,12405,0,1753355198,12920.842394519997,46.660235340001236,53260.598629680004 2025-07-24,11:06:40.000,205,10978850,12765,0,1753355199,12920.869339759993,46.40646666000248,53260.675488 2025-07-24,11:06:41.000,205,10978818,12605,0,1753355200,12920.849130829993,46.29368057999818,53260.73138496001 2025-07-24,11:06:42.000,205,10978820,12845,0,1753355201,12920.882812379998,46.3853192700044,53260.75933344001 2025-07-24,11:06:43.000,205,10978823,12885,0,1753355202,12921.071429059994,46.498105350001424,53260.86414024 2025-07-24,11:06:44.000,205,10978769,12565,0,1753355203,12921.414980869995,46.77302141999826,53260.94798568001 2025-07-24,11:06:45.000,205,10978795,12965,0,1753355204,12921.596861239996,47.069084880000446,53261.03881824 2025-07-24,11:06:46.000,205,10978826,12925,0,1753355205,12921.832632090001,47.28760791000241,53261.122663680006 2025-07-24,11:06:47.000,205,10978849,12925,0,1753355206,12922.102084489998,47.45678703000158,53261.32529016 2025-07-24,11:06:48.000,205,10978817,12605,0,1753355207,12922.209865449993,47.51318007000373,53261.48599392 2025-07-24,11:06:49.000,205,10978842,12525,0,1753355208,12922.317646409989,47.4356396400035,53261.61176208 2025-07-24,11:06:50.000,205,10978827,12805,0,1753355209,12922.46584523,47.294657040001766,53261.81438856001 2025-07-24,11:06:51.000,205,10978779,12685,0,1753355210,12922.62751667,47.28760791000241,53261.99605368 2025-07-24,11:06:52.000,205,10978809,12725,0,1753355211,12922.87002383,47.38629573000071,53262.17073168001 2025-07-24,11:06:53.000,205,10978803,12565,0,1753355212,12923.159685159997,47.45678703000158,53262.37335816 2025-07-24,11:06:54.000,205,10978805,12685,0,1753355213,12923.536918519989,47.40744311999879,53262.582971760006 2025-07-24,11:06:55.000,205,10978880,12685,0,1753355214,12923.974778669995,47.41449224999815,53262.78559824 2025-07-24,11:06:56.000,205,10978817,12925,0,1753355215,12924.352012030002,47.52022920000309,53262.967263360006 2025-07-24,11:06:57.000,205,10978823,12925,0,1753355216,12924.506947159993,47.64711353999883,53263.134954240006 2025-07-24,11:06:58.000,205,10978829,12885,0,1753355217,12924.735981699989,47.766948750002484,53263.31661936 2025-07-24,11:06:59.000,205,10978862,12605,0,1753355218,12924.890916829994,47.87973482999951,53263.54020720001 2025-07-24,11:07:00.000,205,10978833,12965,0,1753355219,12924.92459838,48.04186481999932,53263.72885944001 2025-07-24,11:07:01.000,205,10978837,12605,0,1753355220,12924.870707899994,48.13350350999826,53263.91052456 2025-07-24,11:07:02.000,205,10978811,12285,0,1753355221,12924.863971589999,47.999570040003164,53264.071228320005 2025-07-24,11:07:03.000,205,10978847,12845,0,1753355222,12924.91786206999,47.72465396999905,53264.25289344001 2025-07-24,11:07:04.000,205,10978875,12765,0,1753355223,12924.90438945,47.49908180999773,53264.44154568 2025-07-24,11:07:05.000,205,10978847,12605,0,1753355224,12924.931334689994,47.37219747000199,53264.56731384001 2025-07-24,11:07:06.000,205,10978787,12725,0,1753355225,12924.94480731,47.40039398999943,53264.68609488001 2025-07-24,11:07:07.000,205,10978868,12965,0,1753355226,12924.823553729999,47.492032679998374,53264.77692744 2025-07-24,11:07:08.000,205,10978790,12925,0,1753355227,12924.762926939999,47.62596615000075,53264.89570848 2025-07-24,11:07:09.000,205,10978814,12725,0,1753355228,12924.614728119988,47.66826093000418,53264.97256680001 2025-07-24,11:07:10.000,205,10978870,12805,0,1753355229,12924.581046569998,47.60481876000267,53265.09833496001 2025-07-24,11:07:11.000,205,10978832,12765,0,1753355230,12924.661882289998,47.49908180999773,53265.16121904 2025-07-24,11:07:12.000,205,10978819,12765,0,1753355231,12924.709036459994,47.51318007000373,53265.28698720001 2025-07-24,11:07:13.000,205,10978802,12805,0,1753355232,12924.675354909989,47.50613094000437,53265.37781976 2025-07-24,11:07:14.000,205,10978890,12685,0,1753355233,12924.567573949993,47.541376590001164,53265.4966008 2025-07-24,11:07:15.000,205,10978827,12885,0,1753355234,12924.574310259988,47.5695731099986,53265.566472 2025-07-24,11:07:16.000,205,10978795,12645,0,1753355235,12924.682091219998,47.51318007000373,53265.66429168 2025-07-24,11:07:17.000,205,10978802,12805,0,1753355236,12924.729245389994,47.42154138000478,53265.74115000001 2025-07-24,11:07:18.000,205,10978833,12725,0,1753355237,12924.796608489989,47.42859051000414,53265.82499544 2025-07-24,11:07:19.000,205,10978825,12725,0,1753355238,12925.012170409995,47.49908180999773,53265.88787952001 2025-07-24,11:07:20.000,205,10978817,12605,0,1753355239,12925.22099601999,47.52022920000309,53265.97172496 2025-07-24,11:07:21.000,205,10978826,12965,0,1753355240,12925.429821630001,47.60481876000267,53266.02762192001 2025-07-24,11:07:22.000,205,10978832,12725,0,1753355241,12925.537602589997,47.752850490003766,53266.1603772 2025-07-24,11:07:23.000,205,10978851,12445,0,1753355242,12925.571284140002,47.86563657000079,53266.28614536 2025-07-24,11:07:24.000,205,10978866,12525,0,1753355243,12925.483712109992,47.91498048000358,53266.4049264 2025-07-24,11:07:25.000,205,10978849,12645,0,1753355244,12925.423085319992,47.752850490003766,53266.5446688 2025-07-24,11:07:26.000,205,10978836,12725,0,1753355245,12925.342249599991,47.69645745000162,53266.600565759996 2025-07-24,11:07:27.000,205,10978781,12885,0,1753355246,12925.2075234,47.74580136000441,53266.6844112 2025-07-24,11:07:28.000,205,10978850,13045,0,1753355247,12925.133423989995,47.85153831000207,53266.85210208 2025-07-24,11:07:29.000,205,10978809,12885,0,1753355248,12925.0054341,47.936127870001656,53266.935947519996 2025-07-24,11:07:30.000,205,10978890,12645,0,1753355249,12924.884180519999,47.86563657000079,53267.040754320005 2025-07-24,11:07:31.000,205,10978844,12805,0,1753355250,12924.810081109994,47.85153831000207,53267.13158688001 2025-07-24,11:07:32.000,205,10978830,12925,0,1753355251,12924.634937049988,47.90793135000422,53267.21543232 2025-07-24,11:07:33.000,205,10978875,12565,0,1753355252,12924.729245389994,47.816292659998,53267.36216184 2025-07-24,11:07:34.000,205,10978847,12605,0,1753355253,12925.072797199995,47.86563657000079,53267.439020159996 2025-07-24,11:07:35.000,205,10978882,12925,0,1753355254,12925.470239490001,47.936127870001656,53267.5228656 2025-07-24,11:07:36.000,205,10978830,12725,0,1753355255,12925.854209159988,48.03481568999996,53267.641646640004 2025-07-24,11:07:37.000,205,10978816,12765,0,1753355256,12926.12366156,48.13350350999826,53267.79536328 2025-07-24,11:07:38.000,205,10978870,13045,0,1753355257,12926.35943240999,47.96432438999909,53267.93510568 2025-07-24,11:07:39.000,205,10978832,12845,0,1753355258,12926.729929460002,47.703506580000976,53268.046899600005 2025-07-24,11:07:40.000,205,10978834,12685,0,1753355259,12927.066744959993,47.66121180000482,53268.17266776 2025-07-24,11:07:41.000,205,10978802,12525,0,1753355260,12927.235152709989,47.893833089998225,53268.2914488 2025-07-24,11:07:42.000,205,10978872,12645,0,1753355261,12927.48439618,48.1405526400049,53268.42420408001 2025-07-24,11:07:43.000,205,10978837,12605,0,1753355262,12927.740375959991,48.359075669999584,53268.57093360001 2025-07-24,11:07:44.000,205,10978820,12605,0,1753355263,12927.955937879997,48.49300914000196,53268.647791920004 2025-07-24,11:07:45.000,205,10978870,12525,0,1753355264,12928.225390279993,48.42956697000045,53268.82246992 2025-07-24,11:07:46.000,205,10978785,12765,0,1753355265,12928.690195669995,48.387272190004296,53268.94125096 2025-07-24,11:07:47.000,205,10978790,12805,0,1753355266,12929.148264750002,48.33087915000215,53269.11592896 2025-07-24,11:07:48.000,205,10978836,12725,0,1753355267,12929.518761799998,48.47186175000388,53269.29759408 2025-07-24,11:07:49.000,205,10978869,12605,0,1753355268,12929.69390585999,48.72563043000264,53269.40240088 2025-07-24,11:07:50.000,205,10978915,12605,0,1753355269,12929.82189575,48.81726912000158,53269.54913040001 2025-07-24,11:07:51.000,205,10978829,12805,0,1753355270,12929.85557729999,48.83841650999966,53269.69585992001 2025-07-24,11:07:52.000,205,10978827,12765,0,1753355271,12930.01724873999,48.803170860002865,53269.891499280006 2025-07-24,11:07:53.000,205,10978846,12845,0,1753355272,12930.14523863,48.746777820000716,53270.02425456 2025-07-24,11:07:54.000,205,10978864,12925,0,1753355273,12930.091348149996,48.68333564999921,53270.12906136001 2025-07-24,11:07:55.000,205,10978860,12885,0,1753355274,12930.131766009996,48.50710740000068,53270.275790880005 2025-07-24,11:07:56.000,205,10978793,12765,0,1753355275,12930.172183869996,48.44366522999917,53270.38758480001 2025-07-24,11:07:57.000,205,10978865,12885,0,1753355276,12930.192392799996,48.47891088000324,53270.52034008 2025-07-24,11:07:58.000,205,10978858,12725,0,1753355277,12930.279964829992,48.45071435999853,53270.68803096 2025-07-24,11:07:59.000,205,10978882,12765,0,1753355278,12930.495526749997,48.352026540000224,53270.848734720006 2025-07-24,11:08:00.000,205,10978810,12765,0,1753355279,12930.832342249989,48.30268263000471,53271.044374080004 2025-07-24,11:08:01.000,205,10978864,12725,0,1753355280,12931.07484940999,48.394321320003655,53271.12821952 2025-07-24,11:08:02.000,205,10978847,12805,0,1753355281,12931.32409288,48.521205659999396,53271.281936160005 2025-07-24,11:08:03.000,205,10978857,12605,0,1753355282,12931.465555390001,48.73972869000136,53271.400717200006 2025-07-24,11:08:04.000,205,10978801,13005,0,1753355283,12931.600281589992,48.83841650999966,53271.60334368 2025-07-24,11:08:05.000,205,10978806,12805,0,1753355284,12931.627226830002,48.96530085000268,53271.736098960006 2025-07-24,11:08:06.000,205,10978825,12885,0,1753355285,12931.499236939992,49.11333258000377,53271.903789840006 2025-07-24,11:08:07.000,205,10978887,12805,0,1753355286,12931.351038119996,49.212020400002075,53272.06449360001 2025-07-24,11:08:08.000,205,10978829,12725,0,1753355287,12931.351038119996,49.24726604999887,53272.24615872 2025-07-24,11:08:09.000,205,10978833,12725,0,1753355288,12931.580072659992,49.24021691999951,53272.385901120004 2025-07-24,11:08:10.000,205,10978820,12645,0,1753355289,12931.802370889993,49.18382388000464,53272.53961776 2025-07-24,11:08:11.000,205,10978812,12725,0,1753355290,12931.970778639989,48.95825172000332,53272.693334400006 2025-07-24,11:08:12.000,205,10978854,12685,0,1753355291,12932.22002211,48.6198934799977,53272.83307680001 2025-07-24,11:08:13.000,205,10978854,12645,0,1753355292,12932.428847719995,48.27448611,53273.007754800004 2025-07-24,11:08:14.000,205,10978842,12925,0,1753355293,12932.53662867999,48.19694567999977,53273.196407040006 2025-07-24,11:08:15.000,205,10978809,12725,0,1753355294,12932.550101299996,48.19694567999977,53273.38505928001 2025-07-24,11:08:16.000,205,10978811,12605,0,1753355295,12932.725245360001,48.09120873000211,53273.4968532 2025-07-24,11:08:17.000,205,10978796,12525,0,1753355296,12932.913862039997,47.91498048000358,53273.62262136001 2025-07-24,11:08:18.000,205,10978820,12845,0,1753355297,12933.014906689998,47.79514526999992,53273.82524784 2025-07-24,11:08:19.000,205,10978808,12805,0,1753355298,12933.075533479998,47.816292659998,53273.97197736 2025-07-24,11:08:20.000,205,10978822,12725,0,1753355299,12932.954279899997,47.87973482999951,53274.11870688 2025-07-24,11:08:21.000,205,10978810,12565,0,1753355300,12932.954279899997,47.816292659998,53274.13966824 2025-07-24,11:08:22.000,205,10978829,12725,0,1753355301,12933.055324549998,47.541376590001164,53274.23748792 2025-07-24,11:08:23.000,205,10978788,12725,0,1753355302,12933.082269789993,47.308755300000485,53274.41216592001 2025-07-24,11:08:24.000,205,10978847,12605,0,1753355303,12932.961016209993,47.2241657400009,53274.586843920006 2025-07-24,11:08:25.000,205,10978836,12885,0,1753355304,12932.812817389997,47.118428790003236,53274.62177952 2025-07-24,11:08:26.000,205,10978866,12685,0,1753355305,12932.630937019996,47.04793749000237,53274.70562496001 2025-07-24,11:08:27.000,205,10978879,12645,0,1753355306,12932.49621081999,46.949249670004065,53274.81043176 2025-07-24,11:08:28.000,205,10978874,12965,0,1753355307,12932.469265579995,46.75187403000018,53274.88030296 2025-07-24,11:08:29.000,205,10978843,12845,0,1753355308,12932.644409640001,46.58269491000101,53274.971135520005 2025-07-24,11:08:30.000,205,10978794,12925,0,1753355309,12932.853235249997,46.491056220002065,53275.1038908 2025-07-24,11:08:31.000,205,10978831,12685,0,1753355310,12932.947543590002,46.53335099999822,53275.11786504 2025-07-24,11:08:32.000,205,10978848,12605,0,1753355311,12932.954279899997,46.674333599999954,53275.20171048001 2025-07-24,11:08:33.000,205,10978814,12765,0,1753355312,12933.021642999993,46.78711968000425,53275.33446576 2025-07-24,11:08:34.000,205,10978835,12645,0,1753355313,12933.062060859993,46.850561849998485,53275.43927256 2025-07-24,11:08:35.000,205,10978827,12645,0,1753355314,12933.109215029988,46.850561849998485,53275.4881824 2025-07-24,11:08:36.000,205,10978836,12925,0,1753355315,12933.270886469989,46.80826707000233,53275.60696344 2025-07-24,11:08:37.000,205,10978823,12925,0,1753355316,12933.446030529994,46.75187403000018,53275.66984752 2025-07-24,11:08:38.000,205,10978828,12845,0,1753355317,12933.776109719991,46.78711968000425,53275.78862856 2025-07-24,11:08:39.000,205,10978836,13045,0,1753355318,12934.180288319993,46.843512719999126,53275.858499760005 2025-07-24,11:08:40.000,205,10978844,12645,0,1753355319,12934.517103819999,47.04793749000237,53275.95631944 2025-07-24,11:08:41.000,205,10978825,12725,0,1753355320,12934.786556219995,47.2241657400009,53276.11003608 2025-07-24,11:08:42.000,205,10978870,12725,0,1753355321,12934.928018729996,47.28055878000305,53276.24977848 2025-07-24,11:08:43.000,205,10978831,12765,0,1753355322,12935.116635409991,47.23121487000026,53276.35458528001 2025-07-24,11:08:44.000,205,10978809,12765,0,1753355323,12935.406296740002,47.14662531000067,53276.55022464001 2025-07-24,11:08:45.000,205,10978864,12845,0,1753355324,12935.635331279998,47.13957618000131,53276.696954160005 2025-07-24,11:08:46.000,205,10978815,12805,0,1753355325,12935.776793789999,47.252362259998336,53276.85765792001 2025-07-24,11:08:47.000,205,10978864,12845,0,1753355326,12935.648803899989,47.358099210003274,53276.96246472 2025-07-24,11:08:48.000,205,10978831,12925,0,1753355327,12935.386087810002,47.315804429999844,53277.12316848001 2025-07-24,11:08:49.000,205,10978845,12565,0,1753355328,12935.109899099996,47.118428790003236,53277.248936640004 2025-07-24,11:08:50.000,205,10978813,12645,0,1753355329,12935.177262199992,46.81531620000169,53277.38867904001 2025-07-24,11:08:51.000,205,10978792,12765,0,1753355330,12935.298515779992,46.51220361000014,53277.47252448 2025-07-24,11:08:52.000,205,10978804,12645,0,1753355331,12935.406296740002,46.32892623000225,53277.57733128001 2025-07-24,11:08:53.000,205,10978834,12725,0,1753355332,12935.480396149993,46.13859971999773,53277.717073679996 2025-07-24,11:08:54.000,205,10978815,12805,0,1753355333,12935.567968179988,45.99056799000391,53277.7589964 2025-07-24,11:08:55.000,205,10978824,12885,0,1753355334,12935.514077699998,45.913027560003684,53277.87777744 2025-07-24,11:08:56.000,205,10978823,12805,0,1753355335,12935.507341389988,45.807290609998745,53277.92668728 2025-07-24,11:08:57.000,205,10978830,12805,0,1753355336,12935.615122349998,45.74384844000451,53278.0035456 2025-07-24,11:08:58.000,205,10978823,12765,0,1753355337,12935.743112239994,45.78614322000067,53278.10136528001 2025-07-24,11:08:59.000,205,10978812,12765,0,1753355338,12935.797002719999,45.89188016999833,53278.11533952 2025-07-24,11:09:00.000,205,10978848,12765,0,1753355339,12935.87110212999,45.913027560003684,53278.17822360001 2025-07-24,11:09:01.000,205,10978798,12805,0,1753355340,12935.803739029994,45.9271258200024,53278.22713344001 2025-07-24,11:09:02.000,205,10978831,12645,0,1753355341,12935.669012829989,45.98351886000455,53278.24809480001 2025-07-24,11:09:03.000,205,10978801,12805,0,1753355342,12935.473659839998,45.9271258200024,53278.3529016 2025-07-24,11:09:04.000,205,10978847,13045,0,1753355343,12935.231152679997,45.87778190999961,53278.36687584001 2025-07-24,11:09:05.000,205,10978831,12805,0,1753355344,12935.069481239996,45.8284380000041,53278.40181144 2025-07-24,11:09:06.000,205,10978793,12805,0,1753355345,12934.92128242,45.74384844000451,53278.41578568001 2025-07-24,11:09:07.000,205,10978846,12645,0,1753355346,12934.94149135,45.59581671000342,53278.47866976 2025-07-24,11:09:08.000,205,10978866,12925,0,1753355347,12934.92128242,45.504178020004474,53278.50661824 2025-07-24,11:09:09.000,205,10978827,12725,0,1753355348,12934.85391931999,45.46188324000104,53278.56950232 2025-07-24,11:09:10.000,205,10978886,12725,0,1753355349,12934.705720499995,45.51827628000319,53278.611425040006 2025-07-24,11:09:11.000,205,10978858,12805,0,1753355350,12934.517103819999,45.4689323700004,53278.63238640001 2025-07-24,11:09:12.000,205,10978799,12605,0,1753355351,12934.355432379998,45.33499889999803,53278.65334776001 2025-07-24,11:09:13.000,205,10978826,12605,0,1753355352,12934.234178799998,45.13762326000142,53278.68129624001 2025-07-24,11:09:14.000,205,10978880,12685,0,1753355353,12934.126397840002,44.97549327000161,53278.71623184 2025-07-24,11:09:15.000,205,10978848,12845,0,1753355354,12933.897363299991,44.82746154000051,53278.68129624001 2025-07-24,11:09:16.000,205,10978870,12485,0,1753355355,12933.796318649991,44.637135030003265,53278.67430912 2025-07-24,11:09:17.000,205,10978826,12645,0,1753355356,12933.836736509991,44.49615243000153,53278.71623184 2025-07-24,11:09:18.000,205,10978827,12525,0,1753355357,12933.883890680001,44.644184160002624,53278.709244720005 2025-07-24,11:09:19.000,205,10978883,12765,0,1753355358,12933.809791269996,44.71467546000349,53278.709244720005 2025-07-24,11:09:20.000,205,10978829,13005,0,1753355359,12933.68180138,44.771068499998364,53278.709244720005 2025-07-24,11:09:21.000,205,10978831,12605,0,1753355360,12933.587493039995,44.72877372000221,53278.723218959996 2025-07-24,11:09:22.000,205,10978861,12685,0,1753355361,12933.446030529994,44.6653315500007,53278.69527048 2025-07-24,11:09:23.000,205,10978834,12765,0,1753355362,12933.284359089994,44.5666437300024,53278.709244720005 2025-07-24,11:09:24.000,205,10978832,12925,0,1753355363,12933.142896579993,44.49615243000153,53278.74418032 2025-07-24,11:09:25.000,205,10978841,12965,0,1753355364,12933.129423959988,44.5666437300024,53278.758154560004 2025-07-24,11:09:26.000,205,10978804,13005,0,1753355365,12933.203523369993,44.771068499998364,53278.758154560004 2025-07-24,11:09:27.000,205,10978838,12845,0,1753355366,12933.216995989998,44.91910022999946,53278.8070644 2025-07-24,11:09:28.000,205,10978865,12565,0,1753355367,12933.270886469989,45.08827934999863,53278.8070644 2025-07-24,11:09:29.000,205,10978828,12725,0,1753355368,12933.156369199998,45.32794976999867,53278.88392272 2025-07-24,11:09:30.000,205,10978812,12645,0,1753355369,12932.866707870002,45.504178020004474,53278.88392272 2025-07-24,11:09:31.000,205,10978802,12605,0,1753355370,12932.287385209995,45.800241479999386,53278.89789696001 2025-07-24,11:09:32.000,205,10978844,12965,0,1753355371,12931.647435760002,46.082206680002855,53278.83501288 2025-07-24,11:09:33.000,205,10978837,12725,0,1753355372,12931.17589405999,46.28663144999882,53278.83501288 2025-07-24,11:09:34.000,205,10978868,12445,0,1753355373,12930.798660699998,46.314827970003535,53278.81405152 2025-07-24,11:09:35.000,205,10978803,12685,0,1753355374,12930.495526749997,46.23023841000395,53278.76514168 2025-07-24,11:09:36.000,205,10978795,12685,0,1753355375,12930.320382689992,46.11745232999965,53278.73020608001 2025-07-24,11:09:37.000,205,10978848,12765,0,1753355376,12930.286701140001,46.13155058999837,53278.71623184 2025-07-24,11:09:38.000,205,10978858,12885,0,1753355377,12930.394482099997,46.314827970003535,53278.68828336 2025-07-24,11:09:39.000,205,10978859,12965,0,1753355378,12930.542680919993,46.51220361000014,53278.68129624001 2025-07-24,11:09:40.000,205,10978846,12605,0,1753355379,12930.616780329998,46.610891429998446,53278.667322 2025-07-24,11:09:41.000,205,10978874,12605,0,1753355380,12930.475317819997,46.6320388200038,53278.69527048 2025-07-24,11:09:42.000,205,10978869,12765,0,1753355381,12930.212601729996,46.498105350001424,53278.7371932 2025-07-24,11:09:43.000,205,10978862,12925,0,1753355382,12929.949885639995,46.28663144999882,53278.74418032 2025-07-24,11:09:44.000,205,10978832,12725,0,1753355383,12929.808423129994,46.16679624000244,53278.779115920006 2025-07-24,11:09:45.000,205,10978850,12845,0,1753355384,12929.80168682,46.075157550003496,53278.74418032 2025-07-24,11:09:46.000,205,10978803,12565,0,1753355385,12929.741060029999,46.23728754000331,53278.76514168 2025-07-24,11:09:47.000,205,10978841,13125,0,1753355386,12929.700642169999,46.46285970000463,53278.83501288 2025-07-24,11:09:48.000,205,10978855,12965,0,1753355387,12929.67369692999,46.58974404000037,53278.81405152 2025-07-24,11:09:49.000,205,10978834,12925,0,1753355388,12929.626542759994,46.491056220002065,53278.80007728001 2025-07-24,11:09:50.000,205,10978837,12765,0,1753355389,12929.586124899994,46.41351579000184,53278.90488408 2025-07-24,11:09:51.000,205,10978812,12965,0,1753355390,12929.370562980002,46.47695796000335,53278.86994848001 2025-07-24,11:09:52.000,205,10978902,12805,0,1753355391,12929.202155229992,46.62498969000444,53278.89789696001 2025-07-24,11:09:53.000,205,10978823,12805,0,1753355392,12929.074165339996,46.82941446000041,53278.90488408 2025-07-24,11:09:54.000,205,10978855,12765,0,1753355393,12929.141528439992,46.99859357999958,53278.925845440004 2025-07-24,11:09:55.000,205,10978889,12805,0,1753355394,12929.080901649992,47.294657040001766,53278.93981968001 2025-07-24,11:09:56.000,205,10978823,12645,0,1753355395,12928.73734983999,47.42154138000478,53278.995716640005 2025-07-24,11:09:57.000,205,10978850,12645,0,1753355396,12928.286017069993,47.32990268999856,53278.95379392 2025-07-24,11:09:58.000,205,10978850,12805,0,1753355397,12927.976146809997,47.26646052000433,53278.946806800006 2025-07-24,11:09:59.000,205,10978846,12805,0,1753355398,12927.787530130001,47.23121487000026,53278.89789696001 2025-07-24,11:10:00.000,205,10978866,12765,0,1753355399,12927.673012859996,47.301706170001125,53278.86296136 2025-07-24,11:10:01.000,205,10978846,12725,0,1753355400,12927.58544083,47.45678703000158,53278.83501288 2025-07-24,11:10:02.000,205,10978821,12725,0,1753355401,12927.57870451999,47.654162669998186,53278.79309016 2025-07-24,11:10:03.000,205,10978847,13045,0,1753355402,12927.43724200999,47.85153831000207,53278.73020608001 2025-07-24,11:10:04.000,205,10978857,12765,0,1753355403,12927.235152709989,47.87973482999951,53278.75116744001 2025-07-24,11:10:05.000,205,10978839,13005,0,1753355404,12927.012854479988,47.74580136000441,53278.709244720005 2025-07-24,11:10:06.000,205,10978820,12805,0,1753355405,12926.925282449993,47.61186789000203,53278.67430912 2025-07-24,11:10:07.000,205,10978840,12645,0,1753355406,12926.824237799992,47.541376590001164,53278.68129624001 2025-07-24,11:10:08.000,205,10978853,12685,0,1753355407,12926.676038979997,47.51318007000373,53278.57648944 2025-07-24,11:10:09.000,205,10978848,12565,0,1753355408,12926.574994329996,47.40744311999879,53278.52059248 2025-07-24,11:10:10.000,205,10978849,12845,0,1753355409,12926.581730639991,47.28055878000305,53278.50661824 2025-07-24,11:10:11.000,205,10978812,12805,0,1753355410,12926.601939569991,47.245313129998976,53278.492644000005 2025-07-24,11:10:12.000,205,10978852,12765,0,1753355411,12926.554785399996,47.39334486000007,53278.36687584001 2025-07-24,11:10:13.000,205,10978864,12605,0,1753355412,12926.393113959995,47.492032679998374,53278.276043280006 2025-07-24,11:10:14.000,205,10978889,12725,0,1753355413,12926.27859668999,47.4356396400035,53278.18521072 2025-07-24,11:10:15.000,205,10978878,13045,0,1753355414,12926.352696099995,47.37219747000199,53278.16424936 2025-07-24,11:10:16.000,205,10978799,12805,0,1753355415,12926.628884810001,47.365148340002634,53278.02450696 2025-07-24,11:10:17.000,205,10978859,12765,0,1753355416,12926.952227690002,47.583671370004595,53278.04546832 2025-07-24,11:10:18.000,205,10978845,12885,0,1753355417,12927.235152709989,47.91498048000358,53278.03149408001 2025-07-24,11:10:19.000,205,10978886,12805,0,1753355418,12927.309252119994,48.168749160002335,53277.99655848 2025-07-24,11:10:20.000,205,10978846,12925,0,1753355419,12927.329461049994,48.225142200004484,53278.01751984 2025-07-24,11:10:21.000,205,10978878,12605,0,1753355420,12927.302515809999,48.08415960000275,53277.96861 2025-07-24,11:10:22.000,205,10978852,12725,0,1753355421,12927.241889019999,47.91498048000358,53278.03149408001 2025-07-24,11:10:23.000,205,10978868,12645,0,1753355422,12927.033063409988,47.90088222000486,53278.09437816 2025-07-24,11:10:24.000,205,10978858,12965,0,1753355423,12926.905073519993,47.77399788000184,53278.09437816 2025-07-24,11:10:25.000,205,10978854,12805,0,1753355424,12926.891600900002,47.590720500003954,53278.11533952 2025-07-24,11:10:26.000,205,10978835,12565,0,1753355425,12926.676038979997,47.301706170001125,53278.087391040004 2025-07-24,11:10:27.000,205,10978839,12965,0,1753355426,12926.52784016,47.076134009999805,53278.206172080005 2025-07-24,11:10:28.000,205,10978825,12725,0,1753355427,12926.622148499991,47.069084880000446,53278.2131592 2025-07-24,11:10:29.000,205,10978861,12765,0,1753355428,12926.750138390002,47.09728139999788,53278.18521072 2025-07-24,11:10:30.000,205,10978864,12525,0,1753355429,12926.770347320002,47.28760791000241,53278.24809480001 2025-07-24,11:10:31.000,205,10978795,13125,0,1753355430,12926.709720530002,47.41449224999815,53278.23412056 2025-07-24,11:10:32.000,205,10978862,12685,0,1753355431,12926.514367539996,47.252362259998336,53278.255081920004 2025-07-24,11:10:33.000,205,10978839,13125,0,1753355432,12926.191024659995,46.92105314999935,53278.24110768 2025-07-24,11:10:34.000,205,10978826,12885,0,1753355433,12925.887890709993,46.58269491000101,53278.324953120005 2025-07-24,11:10:35.000,205,10978826,12805,0,1753355434,12925.813791299988,46.24433667000267,53278.41578568001 2025-07-24,11:10:36.000,205,10978860,12645,0,1753355435,12925.867681779993,45.9623714699992,53278.387837199996 2025-07-24,11:10:37.000,205,10978855,12725,0,1753355436,12926.11692524999,45.72975017999852,53278.47168264 2025-07-24,11:10:38.000,205,10978860,12965,0,1753355437,12926.312278239995,45.680406270003004,53278.555528079996 2025-07-24,11:10:39.000,205,10978828,12685,0,1753355438,12926.211233589995,45.83548713000346,53278.56251520001 2025-07-24,11:10:40.000,205,10978831,12765,0,1753355439,12926.12366156,45.976469729997916,53278.611425040006 2025-07-24,11:10:41.000,205,10978788,12565,0,1753355440,12926.042825839999,46.025813640000706,53278.590463680004 2025-07-24,11:10:42.000,205,10978891,12725,0,1753355441,12926.07650738999,45.95532233999984,53278.70225760001 2025-07-24,11:10:43.000,205,10978854,12645,0,1753355442,12926.103452629999,45.99056799000391,53278.758154560004 2025-07-24,11:10:44.000,205,10978829,12685,0,1753355443,12926.18428835,46.01876451000135,53278.77212880001 2025-07-24,11:10:45.000,205,10978827,12645,0,1753355444,12926.31901454999,46.00466625000263,53278.85597424 2025-07-24,11:10:46.000,205,10978870,12685,0,1753355445,12926.534576469996,46.00466625000263,53278.86296136 2025-07-24,11:10:47.000,205,10978819,13125,0,1753355446,12926.898337209997,46.039911899999424,53278.946806800006 2025-07-24,11:10:48.000,205,10978872,12965,0,1753355447,12927.268834259994,46.089255810002214,53279.044626480005 2025-07-24,11:10:49.000,205,10978786,12725,0,1753355448,12927.470923559995,46.089255810002214,53279.08654920001 2025-07-24,11:10:50.000,205,10978822,12725,0,1753355449,12927.40356046,46.06810842000414,53279.14943328 2025-07-24,11:10:51.000,205,10978809,12805,0,1753355450,12927.053272339988,45.99056799000391,53279.19834312 2025-07-24,11:10:52.000,205,10978819,12925,0,1753355451,12926.777083629997,45.913027560003684,53279.282188560006 2025-07-24,11:10:53.000,205,10978800,12765,0,1753355452,12926.676038979997,46.12450145999901,53279.30314992001 2025-07-24,11:10:54.000,205,10978815,12965,0,1753355453,12926.750138390002,46.33597536000161,53279.366034 2025-07-24,11:10:55.000,205,10978875,12565,0,1753355454,12926.884864589993,46.46285970000463,53279.366034 2025-07-24,11:10:56.000,205,10978833,12805,0,1753355455,12926.945491379993,46.53335099999822,53279.40795672 2025-07-24,11:10:57.000,205,10978821,12605,0,1753355456,12926.979172929998,46.51220361000014,53279.42193096001 2025-07-24,11:10:58.000,205,10978832,12605,0,1753355457,12926.932018760002,46.4205649200012,53279.4359052 2025-07-24,11:10:59.000,205,10978884,12805,0,1753355458,12926.756874699997,46.36417187999905,53279.46385368 2025-07-24,11:11:00.000,205,10978850,13045,0,1753355459,12926.588466950001,46.28663144999882,53279.45686656 2025-07-24,11:11:01.000,205,10978828,12725,0,1753355460,12926.44026812999,46.202041889999236,53279.498789280005 2025-07-24,11:11:02.000,205,10978848,12605,0,1753355461,12926.25838775999,46.11745232999965,53279.48481504 2025-07-24,11:11:03.000,205,10978826,12645,0,1753355462,12926.083243699999,46.16679624000244,53279.45686656 2025-07-24,11:11:04.000,205,10978840,12685,0,1753355463,12926.03608952999,46.18794363000052,53279.46385368 2025-07-24,11:11:05.000,205,10978838,12645,0,1753355464,12926.16407942,46.04696102999878,53279.38699536 2025-07-24,11:11:06.000,205,10978854,12965,0,1753355465,12926.433531819996,45.95532233999984,53279.4359052 2025-07-24,11:11:07.000,205,10978873,12725,0,1753355466,12926.649093740001,45.976469729997916,53279.4359052 2025-07-24,11:11:08.000,205,10978815,12805,0,1753355467,12926.763611009992,46.23023841000395,53279.44289232001 2025-07-24,11:11:09.000,205,10978814,12805,0,1753355468,12926.925282449993,46.434663179999916,53279.48481504 2025-07-24,11:11:10.000,205,10978815,12885,0,1753355469,12927.194734849989,46.681382729999314,53279.54071200001 2025-07-24,11:11:11.000,205,10978885,12805,0,1753355470,12927.228416399994,46.92105314999935,53279.55468624 2025-07-24,11:11:12.000,205,10978830,12605,0,1753355471,12927.3631426,46.88580750000256,53279.61058320001 2025-07-24,11:11:13.000,205,10978820,12965,0,1753355472,12927.491132489995,46.96334793000278,53279.6455188 2025-07-24,11:11:14.000,205,10978845,12765,0,1753355473,12927.794266439996,46.93515140999807,53279.80622256001 2025-07-24,11:11:15.000,205,10978837,13005,0,1753355474,12928.009828360002,46.99154445000022,53279.890068 2025-07-24,11:11:16.000,205,10978851,12845,0,1753355475,12928.110873010002,47.181870960004744,53279.99487480001 2025-07-24,11:11:17.000,205,10978827,12765,0,1753355476,12928.124345629993,47.344000950004556,53280.09269448001 2025-07-24,11:11:18.000,205,10978837,12765,0,1753355477,12928.090664080002,47.41449224999815,53280.25339824 2025-07-24,11:11:19.000,205,10978826,12965,0,1753355478,12928.225390279993,47.492032679998374,53280.28134672001 2025-07-24,11:11:20.000,205,10978851,12965,0,1753355479,12928.427479579994,47.68940832000226,53280.33025656001 2025-07-24,11:11:21.000,205,10978851,12925,0,1753355480,12928.72387722,47.766948750002484,53280.52589592001 2025-07-24,11:11:22.000,205,10978876,12805,0,1753355481,12929.107846890001,47.752850490003766,53280.61672848001 2025-07-24,11:11:23.000,205,10978845,12725,0,1753355482,12929.276254639997,47.77399788000184,53280.6586512 2025-07-24,11:11:24.000,205,10978822,12565,0,1753355483,12929.417717149998,47.83039092000399,53280.791406480006 2025-07-24,11:11:25.000,205,10978787,12885,0,1753355484,12929.538970729998,47.90793135000422,53280.8682648 2025-07-24,11:11:26.000,205,10978857,12565,0,1753355485,12929.741060029999,47.929078740002296,53280.93114888001 2025-07-24,11:11:27.000,205,10978789,12525,0,1753355486,12929.990303499995,47.992520910003805,53281.008007200006 2025-07-24,11:11:28.000,205,10978813,12685,0,1753355487,12930.300173759992,48.04891394999868,53281.18967232 2025-07-24,11:11:29.000,205,10978856,12765,0,1753355488,12930.677407119998,47.950226130000374,53281.273517760004 2025-07-24,11:11:30.000,205,10978825,12885,0,1753355489,12930.859287489999,48.00661917000252,53281.4272344 2025-07-24,11:11:31.000,205,10978851,12805,0,1753355490,12930.967068449994,48.168749160002335,53281.45518288001 2025-07-24,11:11:32.000,205,10978837,12805,0,1753355491,12930.99401368999,48.45776348999789,53281.54601544 2025-07-24,11:11:33.000,205,10978843,12845,0,1753355492,12930.91317796999,48.64104087000305,53281.65082224001 2025-07-24,11:11:34.000,205,10978829,12685,0,1753355493,12930.987277379994,48.64809000000241,53281.71370632 2025-07-24,11:11:35.000,205,10978805,12965,0,1753355494,12931.189366679995,48.633991740003694,53281.83248736 2025-07-24,11:11:36.000,205,10978842,12965,0,1753355495,12931.546391110001,48.69038477999857,53281.993191120004 2025-07-24,11:11:37.000,205,10978848,12845,0,1753355496,12931.869733989988,48.796121730003506,53282.132933520006 2025-07-24,11:11:38.000,205,10978822,12765,0,1753355497,12932.071823289989,48.90890781000053,53282.25870168 2025-07-24,11:11:39.000,205,10978827,12965,0,1753355498,12932.23349472999,49.04989041000226,53282.39145696001 2025-07-24,11:11:40.000,205,10978822,12805,0,1753355499,12932.35474830999,49.176774749998,53282.48927664001 2025-07-24,11:11:41.000,205,10978819,12885,0,1753355500,12932.408638789995,49.219069530001434,53282.65696752001 2025-07-24,11:11:42.000,205,10978863,12805,0,1753355501,12932.33453937999,49.25431517999823,53282.71286448 2025-07-24,11:11:43.000,205,10978845,12605,0,1753355502,12932.098768529999,49.45873995000147,53282.86658112 2025-07-24,11:11:44.000,205,10978847,12525,0,1753355503,12931.788898270002,49.613820810001926,53282.95741368 2025-07-24,11:11:45.000,205,10978865,12965,0,1753355504,12931.633963139997,49.613820810001926,53283.06222048001 2025-07-24,11:11:46.000,205,10978857,12765,0,1753355505,12931.600281589992,49.49398559999827,53283.14606592 2025-07-24,11:11:47.000,205,10978847,12605,0,1753355506,12931.755216719997,49.219069530001434,53283.26484696 2025-07-24,11:11:48.000,205,10978851,12565,0,1753355507,12931.896679229998,48.9441534600046,53283.334718160004 2025-07-24,11:11:49.000,205,10978847,12885,0,1753355508,12931.997723879998,48.67628651999985,53283.36965376 2025-07-24,11:11:50.000,205,10978832,12765,0,1753355509,12932.038141739999,48.56350044000283,53283.44651208001 2025-07-24,11:11:51.000,205,10978872,12885,0,1753355510,12932.17286793999,48.577598700001545,53283.49542192001 2025-07-24,11:11:52.000,205,10978818,12685,0,1753355511,12932.26043997,48.56350044000283,53283.56529312001 2025-07-24,11:11:53.000,205,10978871,12965,0,1753355512,12932.22002211,48.65513913000177,53283.60721584 2025-07-24,11:11:54.000,205,10978845,12445,0,1753355513,12932.051614359989,48.64104087000305,53283.6281772 2025-07-24,11:11:55.000,205,10978834,12645,0,1753355514,12931.903415539993,48.45776348999789,53283.6281772 2025-07-24,11:11:56.000,205,10978828,12925,0,1753355515,12931.849525060003,48.24628959000256,53283.64913856 2025-07-24,11:11:57.000,205,10978869,13045,0,1753355516,12931.829316130003,48.09120873000211,53283.65612568 2025-07-24,11:11:58.000,205,10978820,12805,0,1753355517,12931.829316130003,47.97137351999845,53283.642151440006 2025-07-24,11:11:59.000,205,10978858,12645,0,1753355518,12931.950569709988,47.97842264999781,53283.621190080004 2025-07-24,11:12:00.000,205,10978844,13005,0,1753355519,12931.984251259993,48.0277665600006,53283.6281772 2025-07-24,11:12:01.000,205,10978865,12645,0,1753355520,12931.930360779988,48.07006134000403,53283.621190080004 2025-07-24,11:12:02.000,205,10978841,13005,0,1753355521,12931.869733989988,48.10530699000083,53283.61420296001 2025-07-24,11:12:03.000,205,10978886,12805,0,1753355522,12931.721535169992,48.18989655000041,53283.60721584 2025-07-24,11:12:04.000,205,10978867,12805,0,1753355523,12931.580072659992,48.26038785000128,53283.572280240005 2025-07-24,11:12:05.000,205,10978841,12765,0,1753355524,12931.627226830002,48.20399480999913,53283.572280240005 2025-07-24,11:12:06.000,205,10978836,12765,0,1753355525,12931.782161959993,48.08415960000275,53283.51638328001 2025-07-24,11:12:07.000,205,10978818,12605,0,1753355526,12932.058350669999,47.97137351999845,53283.53035752 2025-07-24,11:12:08.000,205,10978862,12685,0,1753355527,12932.33453937999,47.90088222000486,53283.53734464 2025-07-24,11:12:09.000,205,10978835,12805,0,1753355528,12932.58378285,47.87973482999951,53283.60022872 2025-07-24,11:12:10.000,205,10978851,12605,0,1753355529,12932.590519159996,47.886783959998866,53283.61420296001 2025-07-24,11:12:11.000,205,10978826,12645,0,1753355530,12932.617464399991,47.95727525999973,53283.61420296001 2025-07-24,11:12:12.000,205,10978840,12765,0,1753355531,12932.711772739996,47.992520910003805,53283.60022872 2025-07-24,11:12:13.000,205,10978878,12845,0,1753355532,12932.886916800002,47.886783959998866,53283.66311280001 2025-07-24,11:12:14.000,205,10978896,12805,0,1753355533,12933.001434069993,47.85858744000143,53283.6980484 2025-07-24,11:12:15.000,205,10978886,12605,0,1753355534,12933.035115619998,47.929078740002296,53283.74695824 2025-07-24,11:12:16.000,205,10978867,12725,0,1753355535,12933.163105509993,47.936127870001656,53283.74695824 2025-07-24,11:12:17.000,205,10978850,12965,0,1753355536,12933.39214004999,47.86563657000079,53283.81682944 2025-07-24,11:12:18.000,205,10978862,12885,0,1753355537,12933.526866249995,47.816292659998,53283.86573928 2025-07-24,11:12:19.000,205,10978839,12805,0,1753355538,12933.41234897999,47.91498048000358,53283.907662000005 2025-07-24,11:12:20.000,205,10978849,12685,0,1753355539,12933.277622779999,48.04891394999868,53283.99849456001 2025-07-24,11:12:21.000,205,10978877,12525,0,1753355540,12933.257413849999,48.14760177000426,53283.99849456001 2025-07-24,11:12:22.000,205,10978836,12925,0,1753355541,12933.311304329989,48.36612479999894,53284.04041728 2025-07-24,11:12:23.000,205,10978857,12885,0,1753355542,12933.425821599994,48.65513913000177,53284.08932712 2025-07-24,11:12:24.000,205,10978908,12685,0,1753355543,12933.55381148999,49.021693890004826,53284.16618544001 2025-07-24,11:12:25.000,205,10978853,12765,0,1753355544,12933.58075673,49.34595387000445,53284.243043760005 2025-07-24,11:12:26.000,205,10978859,12805,0,1753355545,12933.567284109995,49.5362803800017,53284.31990208 2025-07-24,11:12:27.000,205,10978850,12805,0,1753355546,12933.607701969995,49.45873995000147,53284.40374752001 2025-07-24,11:12:28.000,205,10978889,12845,0,1753355547,12933.60096566,49.2895608300023,53284.44567024 2025-07-24,11:12:29.000,205,10978882,12685,0,1753355548,12933.627910899995,48.972349980002036,53284.529515680006 2025-07-24,11:12:30.000,205,10978849,12645,0,1753355549,12933.67506506999,48.73972869000136,53284.59938688001 2025-07-24,11:12:31.000,205,10978875,12645,0,1753355550,12933.73569185999,48.67628651999985,53284.66227096 2025-07-24,11:12:32.000,205,10978843,12605,0,1753355551,12933.998407949992,48.697433909997926,53284.73912928001 2025-07-24,11:12:33.000,205,10978867,12565,0,1753355552,12934.227442490002,48.68333564999921,53284.781052 2025-07-24,11:12:34.000,205,10978881,12805,0,1753355553,12934.335223449998,48.56350044000283,53284.864897440006 2025-07-24,11:12:35.000,205,10978870,12845,0,1753355554,12934.449740719989,48.45071435999853,53284.95573000001 2025-07-24,11:12:36.000,205,10978874,12645,0,1753355555,12934.503631199994,48.44366522999917,53285.00463984001 2025-07-24,11:12:37.000,205,10978833,12845,0,1753355556,12934.624884779994,48.577598700001545,53285.02560120001 2025-07-24,11:12:38.000,205,10978846,12645,0,1753355557,12934.82023777,48.66923739000049,53285.15835648 2025-07-24,11:12:39.000,205,10978878,13045,0,1753355558,12935.096426479991,48.76792520999879,53285.20726632 2025-07-24,11:12:40.000,205,10978898,12965,0,1753355559,12935.318724709992,48.83841650999966,53285.305086 2025-07-24,11:12:41.000,205,10978858,12685,0,1753355560,12935.601649729993,48.85251476999838,53285.35399584 2025-07-24,11:12:42.000,205,10978778,12885,0,1753355561,12935.783530099994,48.83841650999966,53285.416879920005 2025-07-24,11:12:43.000,205,10978873,12925,0,1753355562,12935.965410469995,48.77497433999815,53285.57059656 2025-07-24,11:12:44.000,205,10978857,13005,0,1753355563,12936.207917629996,48.732679560002,53285.66142912 2025-07-24,11:12:45.000,205,10978878,12525,0,1753355564,12936.430215859997,48.746777820000716,53285.79418440001 2025-07-24,11:12:46.000,205,10978827,12605,0,1753355565,12936.645777780002,48.91595693999989,53285.87802984 2025-07-24,11:12:47.000,205,10978838,13045,0,1753355566,12936.793976599998,49.021693890004826,53286.01078512001 2025-07-24,11:12:48.000,205,10978838,12925,0,1753355567,12936.807449219988,49.06398867000098,53286.12257904 2025-07-24,11:12:49.000,205,10978895,12725,0,1753355568,12936.868076009989,49.10628345000441,53286.24136008 2025-07-24,11:12:50.000,205,10978848,12965,0,1753355569,12936.928702799989,49.155627359999926,53286.34616688001 2025-07-24,11:12:51.000,205,10978868,12605,0,1753355570,12937.23857306,49.212020400002075,53286.423025200005 2025-07-24,11:12:52.000,205,10978806,13085,0,1753355571,12937.588861179996,49.381199520001246,53286.56975472 2025-07-24,11:12:53.000,205,10978885,12605,0,1753355572,12937.730323689997,49.59267342000385,53286.61866456 2025-07-24,11:12:54.000,205,10978831,12845,0,1753355573,12937.743796310002,49.71250863000023,53286.71648424 2025-07-24,11:12:55.000,205,10978850,12965,0,1753355574,12937.730323689997,49.740705149997666,53286.84923952001 2025-07-24,11:12:56.000,205,10978835,12605,0,1753355575,12937.622542730001,49.72660688999895,53287.00295616 2025-07-24,11:12:57.000,205,10978875,12885,0,1753355576,12937.689905829997,49.663164720004715,53287.05885312 2025-07-24,11:12:58.000,205,10978852,12765,0,1753355577,12937.932412989998,49.677262980003434,53287.20558264001 2025-07-24,11:12:59.000,205,10978867,12445,0,1753355578,12938.161447529994,49.7477542800043,53287.226544 2025-07-24,11:13:00.000,205,10978860,12605,0,1753355579,12938.35680052,49.94512992000091,53287.30340232001 2025-07-24,11:13:01.000,205,10978790,12805,0,1753355580,12938.41069099999,50.14955469000415,53287.46410608 2025-07-24,11:13:02.000,205,10978794,12645,0,1753355581,12938.484790409995,50.29053728999861,53287.48506744 2025-07-24,11:13:03.000,205,10978810,12485,0,1753355582,12938.504999339995,50.36102858999948,53287.5759 2025-07-24,11:13:04.000,205,10978873,12645,0,1753355583,12938.55888982,50.41742163000163,53287.65974544001 2025-07-24,11:13:05.000,205,10978843,13285,0,1753355584,12938.727297569996,50.63594466000359,53287.715642400006 2025-07-24,11:13:06.000,205,10978826,12925,0,1753355585,12939.016958899992,50.946106380004494,53287.80647496001 2025-07-24,11:13:07.000,205,10978780,12645,0,1753355586,12939.367247019989,51.12938376000238,53287.862371920004 2025-07-24,11:13:08.000,205,10978862,12965,0,1753355587,12939.63669942,51.22807158000069,53287.932243120005 2025-07-24,11:13:09.000,205,10978823,12405,0,1753355588,12939.69732621,51.43954548000329,53288.04403704001 2025-07-24,11:13:10.000,205,10978830,12645,0,1753355589,12939.67038096999,51.6016754700031,53288.16980520001 2025-07-24,11:13:11.000,205,10978812,12445,0,1753355590,12939.704062519995,51.56642981999903,53288.25365064 2025-07-24,11:13:12.000,205,10978815,12645,0,1753355591,12939.89941551,51.43249635000393,53288.39339304 2025-07-24,11:13:13.000,205,10978808,12765,0,1753355592,12940.054350639992,51.36905418000242,53288.49121272 2025-07-24,11:13:14.000,205,10978825,12805,0,1753355593,12940.290121489998,51.36905418000242,53288.57505816001 2025-07-24,11:13:15.000,205,10978854,12925,0,1753355594,12940.532628649999,51.36905418000242,53288.721787680006 2025-07-24,11:13:16.000,205,10978798,12685,0,1753355595,12940.613464369999,51.51003678000416,53288.82659448 2025-07-24,11:13:17.000,205,10978784,12605,0,1753355596,12940.680827469994,51.60872460000246,53288.938388400005 2025-07-24,11:13:18.000,205,10978852,12645,0,1753355597,12940.93007093999,51.6369211199999,53289.036208080004 2025-07-24,11:13:19.000,205,10978852,12885,0,1753355598,12941.138896550001,51.68626503000269,53289.19691184001 2025-07-24,11:13:20.000,205,10978823,12685,0,1753355599,12941.347722159997,51.79905110999971,53289.3576156 2025-07-24,11:13:21.000,205,10978818,12765,0,1753355600,12941.529602529998,51.883640669999295,53289.52530648 2025-07-24,11:13:22.000,205,10978815,12725,0,1753355601,12941.745164449989,51.925935450002726,53289.68601024 2025-07-24,11:13:23.000,205,10978830,12765,0,1753355602,12942.08871625999,52.08101631000318,53289.80479128 2025-07-24,11:13:24.000,205,10978851,12725,0,1753355603,12942.513103789992,52.24314630000299,53290.007417759996 2025-07-24,11:13:25.000,205,10978829,12965,0,1753355604,12942.829710359998,52.334784990001936,53290.15414728001 2025-07-24,11:13:26.000,205,10978837,12645,0,1753355605,12943.220416339995,52.327735860002576,53290.328825280005 2025-07-24,11:13:27.000,205,10978830,12725,0,1753355606,12943.53702291,52.41232542000216,53290.53843888001 2025-07-24,11:13:28.000,205,10978814,12885,0,1753355607,12943.604386009996,52.60970105999877,53290.81093656 2025-07-24,11:13:29.000,205,10978816,13165,0,1753355608,12943.624594939996,52.76478191999922,53290.97164032001 2025-07-24,11:13:30.000,205,10978850,12765,0,1753355609,12943.685221729997,52.82822409000073,53291.13933120001 2025-07-24,11:13:31.000,205,10978819,12565,0,1753355610,12943.651540179992,52.87756800000352,53291.3140092 2025-07-24,11:13:32.000,205,10978819,12965,0,1753355611,12943.698694350001,52.926911909999035,53291.502661440005 2025-07-24,11:13:33.000,205,10978834,12765,0,1753355612,12943.705430659997,53.03969799000333,53291.69131368001 2025-07-24,11:13:34.000,205,10978816,12725,0,1753355613,12943.853629479992,53.152484070000355,53291.92188864 2025-07-24,11:13:35.000,205,10978822,12725,0,1753355614,12943.873838409992,53.18068058999779,53292.06163104 2025-07-24,11:13:36.000,205,10978808,12765,0,1753355615,12943.819947930002,53.13838581000164,53292.222334800004 2025-07-24,11:13:37.000,205,10978829,12805,0,1753355616,12943.752584829992,53.05379625000205,53292.45290976001 2025-07-24,11:13:38.000,205,10978811,12845,0,1753355617,12943.725639589997,53.04674712000269,53292.5367552 2025-07-24,11:13:39.000,205,10978821,12885,0,1753355618,12943.665012799996,53.032648860003974,53292.73938168001 2025-07-24,11:13:40.000,205,10978796,12645,0,1753355619,12943.631331249991,53.194778850003786,53292.85816272 2025-07-24,11:13:41.000,205,10978813,12725,0,1753355620,12943.550495529991,53.34985971000424,53292.962969520006 2025-07-24,11:13:42.000,205,10978788,12885,0,1753355621,12943.577440770001,53.4555966600019,53293.08873768 2025-07-24,11:13:43.000,205,10978816,12725,0,1753355622,12943.483132429996,53.441498400003184,53293.20053160001 2025-07-24,11:13:44.000,205,10978842,12645,0,1753355623,12943.46965980999,53.4555966600019,53293.27040280001 2025-07-24,11:13:45.000,205,10978825,12765,0,1753355624,12943.503341359996,53.52608796000277,53293.38219672 2025-07-24,11:13:46.000,205,10978826,12725,0,1753355625,12943.543759219996,53.617726650001714,53293.47302928 2025-07-24,11:13:47.000,205,10978812,12605,0,1753355626,12943.47639612,53.66002142999787,53293.54290048 2025-07-24,11:13:48.000,205,10978804,12685,0,1753355627,12943.3955604,53.66002142999787,53293.64072016 2025-07-24,11:13:49.000,205,10978883,12725,0,1753355628,12943.32819729999,53.57543186999828,53293.74552696001 2025-07-24,11:13:50.000,205,10978807,12925,0,1753355629,12943.361878849995,53.58248099999764,53293.79443680001 2025-07-24,11:13:51.000,205,10978804,12965,0,1753355630,12943.40903301999,53.52608796000277,53293.85732088 2025-07-24,11:13:52.000,205,10978795,12725,0,1753355631,12943.489868739991,53.53313709000213,53293.899243600004 2025-07-24,11:13:53.000,205,10978836,12805,0,1753355632,12943.489868739991,53.561333609999565,53294.0040504 2025-07-24,11:13:54.000,205,10978821,12845,0,1753355633,12943.46965980999,53.667070560004504,53294.03898600001 2025-07-24,11:13:55.000,205,10978816,12765,0,1753355634,12943.46965980999,53.66002142999787,53294.12283144 2025-07-24,11:13:56.000,205,10978827,12365,0,1753355635,12943.483132429996,53.67411969000386,53294.19270264 2025-07-24,11:13:57.000,205,10978815,12605,0,1753355636,12943.422505639996,53.829200550004316,53294.19968976 2025-07-24,11:13:58.000,205,10978816,12645,0,1753355637,12943.30798836999,53.9137901100039,53294.26956096 2025-07-24,11:13:59.000,205,10978788,12725,0,1753355638,12943.08569013999,54.012477930002206,53294.24161248 2025-07-24,11:14:00.000,205,10978845,12965,0,1753355639,12942.769083569998,54.019527060001565,53294.29750944001 2025-07-24,11:14:01.000,205,10978820,12645,0,1753355640,12942.465949619997,53.94198663000134,53294.36039352 2025-07-24,11:14:02.000,205,10978860,12525,0,1753355641,12942.33795973,53.75870925000345,53294.32545792001 2025-07-24,11:14:03.000,205,10978774,12845,0,1753355642,12942.162815669995,53.561333609999565,53294.39532912001 2025-07-24,11:14:04.000,205,10978830,12685,0,1753355643,12941.99440792,53.385105360001035,53294.39532912001 2025-07-24,11:14:05.000,205,10978827,12765,0,1753355644,12941.92704481999,53.26527015000465,53294.423277600006 2025-07-24,11:14:06.000,205,10978797,12805,0,1753355645,12941.86641802999,53.18772972000443,53294.4582132 2025-07-24,11:14:07.000,205,10978840,12845,0,1753355646,12941.745164449989,53.096091029998206,53294.51411016001 2025-07-24,11:14:08.000,205,10978851,12565,0,1753355647,12941.677801349993,53.01855059999798,53294.50712304 2025-07-24,11:14:09.000,205,10978844,12765,0,1753355648,12941.637383489993,53.04674712000269,53294.55603288 2025-07-24,11:14:10.000,205,10978818,12645,0,1753355649,12941.610438249998,53.01150146999862,53294.521097280005 2025-07-24,11:14:11.000,205,10978865,12805,0,1753355650,12941.596965629993,52.91281365000032,53294.54904576 2025-07-24,11:14:12.000,205,10978839,12645,0,1753355651,12941.637383489993,52.933961039998394,53294.55603288 2025-07-24,11:14:13.000,205,10978831,12765,0,1753355652,12941.650856109998,53.18068058999779,53294.58398136001 2025-07-24,11:14:14.000,205,10978851,12565,0,1753355653,12941.657592419993,53.441498400003184,53294.5280844 2025-07-24,11:14:15.000,205,10978808,12685,0,1753355654,12941.570020389998,53.67411969000386,53294.56302000001 2025-07-24,11:14:16.000,205,10978879,12805,0,1753355655,12941.361194780002,53.86444620000111,53294.55603288 2025-07-24,11:14:17.000,205,10978802,12885,0,1753355656,12941.09847869,53.9137901100039,53294.5280844 2025-07-24,11:14:18.000,205,10978806,13125,0,1753355657,12940.963752489995,53.92788837000262,53294.54205864001 2025-07-24,11:14:19.000,205,10978813,12685,0,1753355658,12940.89638939,53.85034794000239,53294.54205864001 2025-07-24,11:14:20.000,205,10978835,12645,0,1753355659,12940.81555367,53.89969184999791,53294.54205864001 2025-07-24,11:14:21.000,205,10978828,12845,0,1753355660,12940.64714591999,54.09001836000243,53294.50013592 2025-07-24,11:14:22.000,205,10978840,12765,0,1753355661,12940.525892339989,54.31559052000375,53294.50712304 2025-07-24,11:14:23.000,205,10978867,12725,0,1753355662,12940.660618539994,54.48476964000292,53294.43026472 2025-07-24,11:14:24.000,205,10978863,13085,0,1753355663,12940.842498909995,54.5411626799978,53294.402316240004 2025-07-24,11:14:25.000,205,10978823,12725,0,1753355664,12940.983961419995,54.597555719999946,53294.353406400005 2025-07-24,11:14:26.000,205,10978842,12645,0,1753355665,12940.943543559995,54.7173909300036,53294.32545792001 2025-07-24,11:14:27.000,205,10978842,12525,0,1753355666,12940.76839949999,54.80902962000255,53294.3184708 2025-07-24,11:14:28.000,205,10978844,12765,0,1753355667,12940.633673299999,54.8654226600047,53294.33943216 2025-07-24,11:14:29.000,205,10978838,12765,0,1753355668,12940.653882229999,54.80198049000319,53294.36738064 2025-07-24,11:14:30.000,205,10978832,12565,0,1753355669,12940.721245329994,54.67509615000017,53294.34641928001 2025-07-24,11:14:31.000,205,10978843,12645,0,1753355670,12940.660618539994,54.51296616000036,53294.33943216 2025-07-24,11:14:32.000,205,10978830,12805,0,1753355671,12940.599991749994,54.4072292100027,53294.34641928001 2025-07-24,11:14:33.000,205,10978849,12765,0,1753355672,12940.633673299999,54.32263965000311,53294.38135488 2025-07-24,11:14:34.000,205,10978844,12845,0,1753355673,12940.68756377999,54.21690269999817,53294.423277600006 2025-07-24,11:14:35.000,205,10978840,12565,0,1753355674,12940.680827469994,54.22395183000481,53294.423277600006 2025-07-24,11:14:36.000,205,10978835,12645,0,1753355675,12940.60672805999,54.35083617000055,53294.48616168 2025-07-24,11:14:37.000,205,10978833,12765,0,1753355676,12940.599991749994,54.49181877000228,53294.50013592 2025-07-24,11:14:38.000,205,10978895,12925,0,1753355677,12940.68756377999,54.49181877000228,53294.50013592 2025-07-24,11:14:39.000,205,10978879,12685,0,1753355678,12940.71450902,54.49886790000164,53294.58398136001 2025-07-24,11:14:40.000,205,10978829,13085,0,1753355679,12940.70777270999,54.52001528999972,53294.5979556 2025-07-24,11:14:41.000,205,10978846,12605,0,1753355680,12940.701036399994,54.505917030001,53294.64686544 2025-07-24,11:14:42.000,205,10978861,12685,0,1753355681,12940.633673299999,54.477720510003564,53294.639878320006 2025-07-24,11:14:43.000,205,10978883,12925,0,1753355682,12940.552837579999,54.505917030001,53294.68180104001 2025-07-24,11:14:44.000,205,10978851,12805,0,1753355683,12940.64714591999,54.45657311999821,53294.6678268 2025-07-24,11:14:45.000,205,10978824,12925,0,1753355684,12940.79534474,54.31559052000375,53294.68180104001 2025-07-24,11:14:46.000,205,10978810,12805,0,1753355685,12940.82902628999,54.195755310000095,53294.69577528 2025-07-24,11:14:47.000,205,10978864,12765,0,1753355686,12940.85597153,54.15346053000394,53294.737698000004 2025-07-24,11:14:48.000,205,10978824,12485,0,1753355687,12941.03111558999,54.019527060001565,53294.79359496 2025-07-24,11:14:49.000,205,10978823,12965,0,1753355688,12941.226468579996,53.98428141000477,53294.81455632 2025-07-24,11:14:50.000,205,10978881,12885,0,1753355689,12941.381403710002,54.005428800002846,53294.87045328 2025-07-24,11:14:51.000,205,10978801,12645,0,1753355690,12941.401612640002,54.18165705000138,53294.856479040005 2025-07-24,11:14:52.000,205,10978813,12925,0,1753355691,12941.367931089997,54.31559052000375,53294.88442752 2025-07-24,11:14:53.000,205,10978860,12645,0,1753355692,12941.421821570002,54.40018008000334,53294.89840176001 2025-07-24,11:14:54.000,205,10978813,12525,0,1753355693,12941.522866220002,54.463622250004846,53294.94731160001 2025-07-24,11:14:55.000,205,10978808,12845,0,1753355694,12941.657592419993,54.48476964000292,53295.024169920005 2025-07-24,11:14:56.000,205,10978881,12805,0,1753355695,12941.745164449989,54.52706441999908,53295.00320856 2025-07-24,11:14:57.000,205,10978785,12805,0,1753355696,12941.637383489993,54.45657311999821,53295.073079760004 2025-07-24,11:14:58.000,205,10978801,12805,0,1753355697,12941.556547769993,54.30854139000439,53295.10102824 2025-07-24,11:14:59.000,205,10978830,12805,0,1753355698,12941.570020389998,54.04067444999964,53295.14993808 2025-07-24,11:15:00.000,205,10978861,12485,0,1753355699,12941.718219209994,53.62477578000107,53295.2267964 2025-07-24,11:15:01.000,205,10978841,12645,0,1753355700,12941.805791239989,53.29346667000209,53295.35256456001 2025-07-24,11:15:02.000,205,10978814,12685,0,1753355701,12941.89336327,53.07494364000013,53295.42243576001 2025-07-24,11:15:03.000,205,10978867,12765,0,1753355702,12941.839472789994,52.8987153900016,53295.55519104 2025-07-24,11:15:04.000,205,10978789,12645,0,1753355703,12941.88662695999,52.71543801000371,53295.597113760006 2025-07-24,11:15:05.000,205,10978803,12765,0,1753355704,12942.001144229995,52.54625889000454,53295.72986904 2025-07-24,11:15:06.000,205,10978854,12565,0,1753355705,12942.122397809995,52.45462019999832,53295.84166296 2025-07-24,11:15:07.000,205,10978828,12965,0,1753355706,12942.203233529995,52.37003063999873,53295.95345688001 2025-07-24,11:15:08.000,205,10978844,12925,0,1753355707,12942.284069249996,52.23609717000363,53296.03730232 2025-07-24,11:15:09.000,205,10978850,12605,0,1753355708,12942.439004380001,52.03872152999975,53296.12114776001 2025-07-24,11:15:10.000,205,10978797,12885,0,1753355709,12942.593939509992,51.86954241000058,53296.22595456 2025-07-24,11:15:11.000,205,10978875,12605,0,1753355710,12942.849919289998,51.700363290001405,53296.316787120006 2025-07-24,11:15:12.000,205,10978803,12805,0,1753355711,12943.078953829994,51.6369211199999,53296.414606800005 2025-07-24,11:15:13.000,205,10978833,12525,0,1753355712,12943.382087779995,51.67921590000333,53296.47749088001 2025-07-24,11:15:14.000,205,10978806,12605,0,1753355713,12943.772793759992,51.67921590000333,53296.56133632 2025-07-24,11:15:15.000,205,10978826,12605,0,1753355714,12944.176972359994,51.57347894999839,53296.659156 2025-07-24,11:15:16.000,205,10978791,12685,0,1753355715,12944.55420572,51.39725069999986,53296.78492416 2025-07-24,11:15:17.000,205,10978811,12645,0,1753355716,12944.830394429991,51.22102245000133,53296.88973096001 2025-07-24,11:15:18.000,205,10978818,12885,0,1753355717,12944.924702769997,51.10118723999767,53297.07139608 2025-07-24,11:15:19.000,205,10978857,12765,0,1753355718,12945.045956349997,51.10118723999767,53297.19017712 2025-07-24,11:15:20.000,205,10978846,12805,0,1753355719,12945.274990889993,51.18577680000453,53297.28100968 2025-07-24,11:15:21.000,205,10978833,12605,0,1753355720,12945.497289119994,51.34085765999771,53297.40677784 2025-07-24,11:15:22.000,205,10978819,12605,0,1753355721,12945.76674151999,51.39725069999986,53297.60241720001 2025-07-24,11:15:23.000,205,10978861,12925,0,1753355722,12945.968830819991,51.44659461000265,53297.74914672001 2025-07-24,11:15:24.000,205,10978820,12885,0,1753355723,12946.231546909992,51.44659461000265,53297.84696640001 2025-07-24,11:15:25.000,205,10978849,12725,0,1753355724,12946.628989199999,51.51003678000416,53297.993695920006 2025-07-24,11:15:26.000,205,10978821,12645,0,1753355725,12947.120739829996,51.54528243000095,53298.18933528 2025-07-24,11:15:27.000,205,10978835,12765,0,1753355726,12947.558599980002,51.6016754700031,53298.31510344 2025-07-24,11:15:28.000,205,10978870,12605,0,1753355727,12947.888679169999,51.651019379998615,53298.5107428 2025-07-24,11:15:29.000,205,10978873,12605,0,1753355728,12948.02340536999,51.77085459000227,53298.63651096001 2025-07-24,11:15:30.000,205,10978852,12805,0,1753355729,12948.03014168,51.876591539999936,53298.77625336001 2025-07-24,11:15:31.000,205,10978820,12925,0,1753355730,12948.07055954,51.982328490004875,53298.92298288001 2025-07-24,11:15:32.000,205,10978862,12605,0,1753355731,12948.18507680999,52.06691805000446,53299.08368664 2025-07-24,11:15:33.000,205,10978845,12645,0,1753355732,12948.198549429995,52.13740934999805,53299.18849344001 2025-07-24,11:15:34.000,205,10978836,12725,0,1753355733,12948.14465894999,52.327735860002576,53299.314261600004 2025-07-24,11:15:35.000,205,10978819,12605,0,1753355734,12948.20528573999,52.41937455000152,53299.39810704 2025-07-24,11:15:36.000,205,10978849,12845,0,1753355735,12948.32653931999,52.4052762900028,53299.5588108 2025-07-24,11:15:37.000,205,10978832,12805,0,1753355736,12948.548837549992,52.32068673000322,53299.74746304 2025-07-24,11:15:38.000,205,10978882,12685,0,1753355737,12948.764399469997,52.299539339997864,53299.86624408 2025-07-24,11:15:39.000,205,10978853,13085,0,1753355738,12948.993434009994,52.32068673000322,53299.97803800001 2025-07-24,11:15:40.000,205,10978860,12965,0,1753355739,12949.054060799994,52.341834120001295,53300.117780399996 2025-07-24,11:15:41.000,205,10978847,12885,0,1753355740,12949.12142389999,52.327735860002576,53300.2575228 2025-07-24,11:15:42.000,205,10978837,12965,0,1753355741,12949.26962272,52.24314630000299,53300.34835536 2025-07-24,11:15:43.000,205,10978860,12605,0,1753355742,12949.51212988,52.151507610004046,53300.509059120006 2025-07-24,11:15:44.000,205,10978854,12725,0,1753355743,12949.720955489996,52.01757414000167,53300.61386592 2025-07-24,11:15:45.000,205,10978853,12965,0,1753355744,12949.923044789997,52.03872152999975,53300.774569680005 2025-07-24,11:15:46.000,205,10978847,12525,0,1753355745,12950.037562060003,52.116261959999974,53300.851428 2025-07-24,11:15:47.000,205,10978855,12565,0,1753355746,12950.118397779988,52.22904804000427,53301.012131760006 2025-07-24,11:15:48.000,205,10978837,12685,0,1753355747,12950.273332909994,52.299539339997864,53301.123925679996 2025-07-24,11:15:49.000,205,10978842,12685,0,1753355748,12950.435004349994,52.35593238000001,53301.20078400001 2025-07-24,11:15:50.000,205,10978820,12605,0,1753355749,12950.58993948,52.48986585000239,53301.34052640001 2025-07-24,11:15:51.000,205,10978813,12685,0,1753355750,12950.72466567999,52.574455410001974,53301.396423360005 2025-07-24,11:15:52.000,205,10978809,12845,0,1753355751,12950.920018669996,52.560357150003256,53301.4802688 2025-07-24,11:15:53.000,205,10978868,12885,0,1753355752,12951.122107969997,52.574455410001974,53301.564114240005 2025-07-24,11:15:54.000,205,10978814,12645,0,1753355753,12951.317460959988,52.58150454000133,53301.69686952 2025-07-24,11:15:55.000,205,10978822,12765,0,1753355754,12951.337669889988,52.63084845000412,53301.76674072 2025-07-24,11:15:56.000,205,10978839,12845,0,1753355755,12951.371351439993,52.63084845000412,53301.87154752001 2025-07-24,11:15:57.000,205,10978830,12605,0,1753355756,12951.405032989998,52.72248714000307,53301.97635432 2025-07-24,11:15:58.000,205,10978836,12565,0,1753355757,12951.506077639999,52.8634697400048,53302.067186880005 2025-07-24,11:15:59.000,205,10978859,12645,0,1753355758,12951.62059490999,52.95510843000375,53302.15103232 2025-07-24,11:16:00.000,205,10978836,12725,0,1753355759,12951.76205741999,53.03969799000333,53302.213916400004 2025-07-24,11:16:01.000,205,10978819,12605,0,1753355760,12951.86983838,53.16658232999907,53302.3187232 2025-07-24,11:16:02.000,205,10978829,12805,0,1753355761,12951.997828269996,53.13838581000164,53302.3885944 2025-07-24,11:16:03.000,205,10978856,13125,0,1753355762,12952.253808050002,53.11723842000356,53302.47942696 2025-07-24,11:16:04.000,205,10978822,12965,0,1753355763,12952.476106280003,52.926911909999035,53302.58423376 2025-07-24,11:16:05.000,205,10978827,12725,0,1753355764,12952.785976539999,52.77888017999794,53302.716989040004 2025-07-24,11:16:06.000,205,10978822,12965,0,1753355765,12953.00827477,52.70838888000435,53302.82878296001 2025-07-24,11:16:07.000,205,10978825,12645,0,1753355766,12953.257518239996,52.6519958400022,53302.905641280006 2025-07-24,11:16:08.000,205,10978830,13085,0,1753355767,12953.398980749997,52.61675018999813,53303.01743520001 2025-07-24,11:16:09.000,205,10978864,12605,0,1753355768,12953.526970639992,52.5533080200039,53303.13621624 2025-07-24,11:16:10.000,205,10978853,12805,0,1753355769,12953.702114699998,52.525111499999184,53303.289932880005 2025-07-24,11:16:11.000,205,10978836,12685,0,1753355770,12953.883995069998,52.44757106999896,53303.38076544001 2025-07-24,11:16:12.000,205,10978819,12765,0,1753355771,12954.032193889994,52.384128900004725,53303.51352072 2025-07-24,11:16:13.000,205,10978826,12685,0,1753355772,12954.052402819994,52.384128900004725,53303.63230176 2025-07-24,11:16:14.000,205,10978793,12845,0,1753355773,12954.09955698999,52.48281672000303,53303.6812116 2025-07-24,11:16:15.000,205,10978790,12685,0,1753355774,12954.18712902,52.49691498000175,53303.820954 2025-07-24,11:16:16.000,205,10978848,12885,0,1753355775,12954.30164628999,52.518062369999825,53303.93973504 2025-07-24,11:16:17.000,205,10978833,12525,0,1753355776,12954.456581419996,52.60265192999941,53303.995632 2025-07-24,11:16:18.000,205,10978836,12805,0,1753355777,12954.463317729991,52.64494671000284,53304.0655032 2025-07-24,11:16:19.000,205,10978845,12525,0,1753355778,12954.476790349996,52.623799320004764,53304.2052456 2025-07-24,11:16:20.000,205,10978812,12765,0,1753355779,12954.604780239992,52.525111499999184,53304.25415544 2025-07-24,11:16:21.000,205,10978847,12805,0,1753355780,12954.752979060002,52.511013240000466,53304.38691072001 2025-07-24,11:16:22.000,205,10978874,12645,0,1753355781,12954.854023710002,52.525111499999184,53304.47075616 2025-07-24,11:16:23.000,205,10978818,12805,0,1753355782,12955.035904079989,52.54625889000454,53304.59652432 2025-07-24,11:16:24.000,205,10978840,12645,0,1753355783,12955.271674929994,52.511013240000466,53304.66639552 2025-07-24,11:16:25.000,205,10978851,12765,0,1753355784,12955.60175411999,52.37707976999809,53304.7642152 2025-07-24,11:16:26.000,205,10978838,12685,0,1753355785,12955.938569619997,52.37003063999873,53304.896970480004 2025-07-24,11:16:27.000,205,10978842,12765,0,1753355786,12956.214758329988,52.25019543000235,53305.00876440001 2025-07-24,11:16:28.000,205,10978875,12725,0,1753355787,12956.45726548999,52.158556740003405,53305.17645528001 2025-07-24,11:16:29.000,205,10978871,12725,0,1753355788,12956.551573829995,52.14445848000469,53305.26030072 2025-07-24,11:16:30.000,205,10978815,12685,0,1753355789,12956.57851906999,52.18675326000084,53305.421004480006 2025-07-24,11:16:31.000,205,10978867,12605,0,1753355790,12956.612200619995,52.20085151999956,53305.518824160004 2025-07-24,11:16:32.000,205,10978832,12525,0,1753355791,12956.71998157999,52.13740934999805,53305.59568248 2025-07-24,11:16:33.000,205,10978788,12885,0,1753355792,12956.78734468,52.06691805000446,53305.65157944 2025-07-24,11:16:34.000,205,10978825,12725,0,1753355793,12956.84123515999,52.102163700001256,53305.79830896001 2025-07-24,11:16:35.000,205,10978797,12765,0,1753355794,12956.861444089991,52.151507610004046,53305.95901272 2025-07-24,11:16:36.000,205,10978831,12685,0,1753355795,12956.901861949991,52.27134282000043,53306.02888392 2025-07-24,11:16:37.000,205,10978843,12765,0,1753355796,12956.80755361,52.398227160003444,53306.08478088001 2025-07-24,11:16:38.000,205,10978839,12925,0,1753355797,12956.68630003,52.47576759000367,53306.1965748 2025-07-24,11:16:39.000,205,10978861,12845,0,1753355798,12956.61893692999,52.5392097599979,53306.28042024001 2025-07-24,11:16:40.000,205,10978883,12565,0,1753355799,12956.60546431,52.60265192999941,53306.406188400004 2025-07-24,11:16:41.000,205,10978837,12845,0,1753355800,12956.58525538,52.60970105999877,53306.49003384 2025-07-24,11:16:42.000,205,10978814,12925,0,1753355801,12956.632409549995,52.63789758000348,53306.61580200001 2025-07-24,11:16:43.000,205,10978766,12885,0,1753355802,12956.63914585999,52.574455410001974,53306.62977624 2025-07-24,11:16:44.000,205,10978834,13125,0,1753355803,12956.69977264999,52.560357150003256,53306.72759592 2025-07-24,11:16:45.000,205,10978823,12645,0,1753355804,12956.72671789,52.41937455000152,53306.80445424001 2025-07-24,11:16:46.000,205,10978854,12885,0,1753355805,12956.76039943999,52.334784990001936,53306.93720952 2025-07-24,11:16:47.000,205,10978862,12525,0,1753355806,12956.88838933,52.151507610004046,53307.01406784 2025-07-24,11:16:48.000,205,10978843,12725,0,1753355807,12957.016379219996,51.96118109999952,53307.09092616001 2025-07-24,11:16:49.000,205,10978785,12965,0,1753355808,12957.204995899992,51.925935450002726,53307.13284888 2025-07-24,11:16:50.000,205,10978833,12605,0,1753355809,12957.521602469998,51.78495285000099,53307.18874584001 2025-07-24,11:16:51.000,205,10978836,12965,0,1753355810,12957.80452749,51.67216677000397,53307.3494496 2025-07-24,11:16:52.000,205,10978865,12885,0,1753355811,12957.98640786,51.62282286000118,53307.37739808001 2025-07-24,11:16:53.000,205,10978840,12645,0,1753355812,12958.134606679996,51.60872460000246,53307.46823064 2025-07-24,11:16:54.000,205,10978856,12685,0,1753355813,12958.269332880001,51.531184170002234,53307.55207608001 2025-07-24,11:16:55.000,205,10978832,12645,0,1753355814,12958.417531699997,51.467742000000726,53307.61496016 2025-07-24,11:16:56.000,205,10978860,12685,0,1753355815,12958.545521589993,51.39725069999986,53307.71976696001 2025-07-24,11:16:57.000,205,10978846,12805,0,1753355816,12958.646566239993,51.32675939999899,53307.768676800006 2025-07-24,11:16:58.000,205,10978879,12845,0,1753355817,12958.747610889994,51.242169839999406,53307.85950936001 2025-07-24,11:16:59.000,205,10978842,12925,0,1753355818,12958.94296388,51.18577680000453,53307.85950936001 2025-07-24,11:17:00.000,205,10978815,12605,0,1753355819,12959.09789900999,50.98135203000129,53307.96431616 2025-07-24,11:17:01.000,205,10978807,12925,0,1753355820,12959.11810793999,50.81217291000212,53307.97829040001 2025-07-24,11:17:02.000,205,10978833,12765,0,1753355821,12959.17873472999,50.664141180001025,53308.09707144001 2025-07-24,11:17:03.000,205,10978849,12645,0,1753355822,12959.192207349995,50.51610944999993,53308.15995552 2025-07-24,11:17:04.000,205,10978795,12885,0,1753355823,12959.12484425,50.39627424000355,53308.201878240005 2025-07-24,11:17:05.000,205,10978869,12645,0,1753355824,12959.01706328999,50.2411933800031,53308.22283960001 2025-07-24,11:17:06.000,205,10978888,13005,0,1753355825,12958.99685435999,50.093161650002,53308.26476232001 2025-07-24,11:17:07.000,205,10978854,12685,0,1753355826,12959.111371629995,49.91693340000347,53308.27873656 2025-07-24,11:17:08.000,205,10978834,13045,0,1753355827,12959.10463532,49.7829999300011,53308.29969792 2025-07-24,11:17:09.000,205,10978858,12765,0,1753355828,12959.11810793999,49.663164720004715,53308.3276464 2025-07-24,11:17:10.000,205,10978847,12725,0,1753355829,12959.12484425,49.58562429000449,53308.3276464 2025-07-24,11:17:11.000,205,10978855,12645,0,1753355830,12959.26630676,49.444641690002754,53308.369569120005 2025-07-24,11:17:12.000,205,10978852,12885,0,1753355831,12959.394296649996,49.36710126000253,53308.40450472 2025-07-24,11:17:13.000,205,10978837,13165,0,1753355832,12959.522286539992,49.36005213000317,53308.39053048001 2025-07-24,11:17:14.000,205,10978836,12805,0,1753355833,12959.690694290002,49.30365909000102,53308.4673888 2025-07-24,11:17:15.000,205,10978867,13045,0,1753355834,12959.872574659988,49.2895608300023,53308.46040168001 2025-07-24,11:17:16.000,205,10978882,12605,0,1753355835,12959.960146689999,49.155627359999926,53308.47437592 2025-07-24,11:17:17.000,205,10978838,12845,0,1753355836,12960.000564549999,49.00759562999883,53308.537260000005 2025-07-24,11:17:18.000,205,10978848,12885,0,1753355837,12960.027509789994,48.81726912000158,53308.55123424001 2025-07-24,11:17:19.000,205,10978868,12605,0,1753355838,12959.993828239989,48.61284434999834,53308.488350160005 2025-07-24,11:17:20.000,205,10978854,12885,0,1753355839,12959.987091929994,48.50005827000132,53308.54424712 2025-07-24,11:17:21.000,205,10978871,12685,0,1753355840,12960.061191339999,48.43661609999981,53308.55123424001 2025-07-24,11:17:22.000,205,10978832,12685,0,1753355841,12960.000564549999,48.3731739299983,53308.54424712 2025-07-24,11:17:23.000,205,10978879,13005,0,1753355842,12960.007300859994,48.394321320003655,53308.52328576 2025-07-24,11:17:24.000,205,10978846,13045,0,1753355843,12960.007300859994,48.38022305999766,53308.4673888 2025-07-24,11:17:25.000,205,10978883,12645,0,1753355844,12960.05445502999,48.26038785000128,53308.5721956 2025-07-24,11:17:26.000,205,10978803,12765,0,1753355845,12960.18244492,48.06301221000467,53308.55822136001 2025-07-24,11:17:27.000,205,10978862,12805,0,1753355846,12960.36432529,47.86563657000079,53308.62110544 2025-07-24,11:17:28.000,205,10978839,12765,0,1753355847,12960.451897319996,47.717604839999694,53308.64905392001 2025-07-24,11:17:29.000,205,10978826,12565,0,1753355848,12960.620305069991,47.55547484999988,53308.67001528 2025-07-24,11:17:30.000,205,10978870,13005,0,1753355849,12960.741558649992,47.4356396400035,53308.704950880005 2025-07-24,11:17:31.000,205,10978870,12805,0,1753355850,12960.802185439992,47.41449224999815,53308.80975768 2025-07-24,11:17:32.000,205,10978850,12605,0,1753355851,12960.835866989997,47.41449224999815,53308.823731920005 2025-07-24,11:17:33.000,205,10978860,12685,0,1753355852,12960.802185439992,47.32990268999856,53308.8516804 2025-07-24,11:17:34.000,205,10978882,12605,0,1753355853,12960.768503890002,47.32990268999856,53308.90757736 2025-07-24,11:17:35.000,205,10978861,12725,0,1753355854,12960.647250310001,47.37219747000199,53308.97744856 2025-07-24,11:17:36.000,205,10978873,12885,0,1753355855,12960.620305069991,47.37924660000135,53308.99840992 2025-07-24,11:17:37.000,205,10978864,12925,0,1753355856,12960.674195549997,47.37219747000199,53308.98443568001 2025-07-24,11:17:38.000,205,10978877,12765,0,1753355857,12960.707877100001,47.294657040001766,53309.04731976 2025-07-24,11:17:39.000,205,10978832,12685,0,1753355858,12960.647250310001,47.23121487000026,53309.05430688001 2025-07-24,11:17:40.000,205,10978897,12925,0,1753355859,12960.586623520001,47.16777269999875,53309.0962296 2025-07-24,11:17:41.000,205,10978896,12565,0,1753355860,12960.41821576999,47.16072356999939,53309.0962296 2025-07-24,11:17:42.000,205,10978863,12805,0,1753355861,12960.23633539999,47.181870960004744,53309.1661008 2025-07-24,11:17:43.000,205,10978866,12765,0,1753355862,12960.101609199999,47.16072356999939,53309.18706216 2025-07-24,11:17:44.000,205,10978895,12885,0,1753355863,12959.899519899998,47.11137966000388,53309.17308792 2025-07-24,11:17:45.000,205,10978874,12885,0,1753355864,12959.562704399992,47.09023226999852,53309.24295912 2025-07-24,11:17:46.000,205,10978874,12765,0,1753355865,12959.313460929996,46.956298800003424,53309.21501064 2025-07-24,11:17:47.000,205,10978834,13005,0,1753355866,12959.13831686999,46.8787583700032,53309.18706216 2025-07-24,11:17:48.000,205,10978899,12605,0,1753355867,12959.03727221999,46.75892315999954,53309.159113680005 2025-07-24,11:17:49.000,205,10978882,12605,0,1753355868,12958.98338174,46.681382729999314,53309.13116520001 2025-07-24,11:17:50.000,205,10978868,12725,0,1753355869,12958.93622756999,46.723677510002744,53309.08225536001 2025-07-24,11:17:51.000,205,10978866,12565,0,1753355870,12958.990118049995,46.75892315999954,53309.0962296 2025-07-24,11:17:52.000,205,10978822,12925,0,1753355871,12959.0237996,46.7659722899989,53309.06129400001 2025-07-24,11:17:53.000,205,10978861,12805,0,1753355872,12959.10463532,46.723677510002744,53309.0263584 2025-07-24,11:17:54.000,205,10978889,12845,0,1753355873,12959.131580559995,46.709579250004026,53308.991422800005 2025-07-24,11:17:55.000,205,10978838,12805,0,1753355874,12959.17873472999,46.64613708000252,53308.91456448001 2025-07-24,11:17:56.000,205,10978831,12805,0,1753355875,12959.313460929996,46.56154752000293,53308.921551600004 2025-07-24,11:17:57.000,205,10978821,12765,0,1753355876,12959.387560340001,46.46990883000399,53308.84469328001 2025-07-24,11:17:58.000,205,10978890,12885,0,1753355877,12959.401032959991,46.37827013999777,53308.83770616 2025-07-24,11:17:59.000,205,10978897,12725,0,1753355878,12959.353878789996,46.321877100002894,53308.78879632 2025-07-24,11:18:00.000,205,10978876,12805,0,1753355879,12959.2258889,46.209091019998596,53308.73289936 2025-07-24,11:18:01.000,205,10978829,12805,0,1753355880,12959.13831686999,46.18794363000052,53308.73289936 2025-07-24,11:18:02.000,205,10978833,12525,0,1753355881,12958.98338174,46.11745232999965,53308.66302816 2025-07-24,11:18:03.000,205,10978898,12725,0,1753355882,12958.91601863999,46.039911899999424,53308.62809256001 2025-07-24,11:18:04.000,205,10978840,12845,0,1753355883,12958.89580970999,45.95532233999984,53308.57918272001 2025-07-24,11:18:05.000,205,10978879,12765,0,1753355884,12958.862128159999,45.87073278000025,53308.51629864 2025-07-24,11:18:06.000,205,10978848,12765,0,1753355885,12958.734138269989,45.849585390002176,53308.45341456 2025-07-24,11:18:07.000,205,10978806,12565,0,1753355886,12958.700456719998,45.79319235000003,53308.46040168001 2025-07-24,11:18:08.000,205,10978854,12845,0,1753355887,12958.572466829988,45.77204496000195,53308.30668504 2025-07-24,11:18:09.000,205,10978830,12565,0,1753355888,12958.491631110002,45.78614322000067,53308.271749440006 2025-07-24,11:18:10.000,205,10978858,12845,0,1753355889,12958.350168600002,45.75794670000323,53308.24380096001 2025-07-24,11:18:11.000,205,10978831,12525,0,1753355890,12958.181760849991,45.73679930999788,53308.1180328 2025-07-24,11:18:12.000,205,10978823,12765,0,1753355891,12958.00661679,45.77204496000195,53308.02720024001 2025-07-24,11:18:13.000,205,10978854,12965,0,1753355892,12957.84494535,45.82138887000474,53307.95034192 2025-07-24,11:18:14.000,205,10978858,12845,0,1753355893,12957.642856049999,45.89188016999833,53307.85252224 2025-07-24,11:18:15.000,205,10978853,12765,0,1753355894,12957.454239369988,46.00466625000263,53307.78265104 2025-07-24,11:18:16.000,205,10978843,12885,0,1753355895,12957.110687560002,46.15974711000308,53307.600985920006 2025-07-24,11:18:17.000,205,10978823,12845,0,1753355896,12956.854707779996,46.34302449000097,53307.56605032 2025-07-24,11:18:18.000,205,10978879,12605,0,1753355897,12956.72671789,46.37122100999841,53307.51714048 2025-07-24,11:18:19.000,205,10978876,12765,0,1753355898,12956.56504645,46.39236840000376,53307.39137232 2025-07-24,11:18:20.000,205,10978853,12765,0,1753355899,12956.490947039994,46.321877100002894,53307.3494496 2025-07-24,11:18:21.000,205,10978837,12965,0,1753355900,12956.329275599994,46.35007362000033,53307.25861704001 2025-07-24,11:18:22.000,205,10978838,12685,0,1753355901,12956.147395229993,46.37827013999777,53307.16079736 2025-07-24,11:18:23.000,205,10978839,12445,0,1753355902,12955.992460100002,46.314827970003535,53307.12586176 2025-07-24,11:18:24.000,205,10978903,12845,0,1753355903,12955.938569619997,46.35712274999969,53307.09092616001 2025-07-24,11:18:25.000,205,10978915,12725,0,1753355904,12955.925096999992,46.41351579000184,53306.979132240005 2025-07-24,11:18:26.000,205,10978819,12965,0,1753355905,12955.965514859992,46.47695796000335,53307.00009360001 2025-07-24,11:18:27.000,205,10978823,12565,0,1753355906,12956.032877960002,46.50515448000078,53306.92323528001 2025-07-24,11:18:28.000,205,10978817,12805,0,1753355907,12956.106977369993,46.51220361000014,53306.92323528001 2025-07-24,11:18:29.000,205,10978855,12965,0,1753355908,12956.208022019993,46.56859665000229,53306.87432544001 2025-07-24,11:18:30.000,205,10978819,12645,0,1753355909,12956.315802979989,46.547449260004214,53306.91624816 2025-07-24,11:18:31.000,205,10978837,12685,0,1753355910,12956.376429769989,46.60384229999909,53306.930222400006 2025-07-24,11:18:32.000,205,10978792,12885,0,1753355911,12956.362957149999,46.56154752000293,53306.8952868 2025-07-24,11:18:33.000,205,10978825,12645,0,1753355912,12956.423583939999,46.59679316999973,53306.94419664 2025-07-24,11:18:34.000,205,10978858,12725,0,1753355913,12956.41684762999,46.64613708000252,53306.98611936 2025-07-24,11:18:35.000,205,10978814,12885,0,1753355914,12956.309066669994,46.78007055000489,53306.97214512001 2025-07-24,11:18:36.000,205,10978788,12845,0,1753355915,12956.093504750002,46.9774461900015,53307.00708072 2025-07-24,11:18:37.000,205,10978824,12645,0,1753355916,12955.918360689997,47.09728139999788,53307.04201632001 2025-07-24,11:18:38.000,205,10978848,12805,0,1753355917,12955.763425559991,47.15367444000003,53307.06297768 2025-07-24,11:18:39.000,205,10978825,12765,0,1753355918,12955.595017809996,47.259411389997695,53307.04201632001 2025-07-24,11:18:40.000,205,10978796,12645,0,1753355919,12955.413137439995,47.294657040001766,53307.05599056 2025-07-24,11:18:41.000,205,10978873,12645,0,1753355920,12955.28514755,47.308755300000485,53307.076951920004 2025-07-24,11:18:42.000,205,10978807,12565,0,1753355921,12955.136948729989,47.245313129998976,53307.12586176 2025-07-24,11:18:43.000,205,10978826,13085,0,1753355922,12954.982013599998,47.181870960004744,53307.13983600001 2025-07-24,11:18:44.000,205,10978832,12845,0,1753355923,12954.766451679992,47.069084880000446,53307.1747716 2025-07-24,11:18:45.000,205,10978811,12845,0,1753355924,12954.611516550001,46.942200540004706,53307.1747716 2025-07-24,11:18:46.000,205,10978850,12805,0,1753355925,12954.483526659991,46.857610979997844,53307.13284888 2025-07-24,11:18:47.000,205,10978819,12885,0,1753355926,12954.36227307999,46.96334793000278,53307.244642800004 2025-07-24,11:18:48.000,205,10978784,12885,0,1753355927,12954.18712902,46.9774461900015,53307.195732960005 2025-07-24,11:18:49.000,205,10978840,12605,0,1753355928,12954.03893019999,46.92810227999871,53307.195732960005 2025-07-24,11:18:50.000,205,10978839,12765,0,1753355929,12954.005248649999,46.899905760001275,53307.244642800004 2025-07-24,11:18:51.000,205,10978782,12645,0,1753355930,12953.97830340999,46.949249670004065,53307.2795784 2025-07-24,11:18:52.000,205,10978809,12645,0,1753355931,12953.985039719999,47.02679010000429,53307.314514000005 2025-07-24,11:18:53.000,205,10978819,12965,0,1753355932,12954.052402819994,47.16072356999939,53307.37041096 2025-07-24,11:18:54.000,205,10978847,12605,0,1753355933,12954.153447469995,47.32990268999856,53307.3494496 2025-07-24,11:18:55.000,205,10978831,12925,0,1753355934,12954.18039270999,47.50613094000437,53307.35643672001 2025-07-24,11:18:56.000,205,10978827,12925,0,1753355935,12954.24775581,47.64006440999947,53307.42630792001 2025-07-24,11:18:57.000,205,10978826,12645,0,1753355936,12954.254492119995,47.73875222999777,53307.580024560004 2025-07-24,11:18:58.000,205,10978768,12605,0,1753355937,12954.06587544,47.90088222000486,53307.59399880001 2025-07-24,11:18:59.000,205,10978830,13045,0,1753355938,12953.863786139998,48.08415960000275,53307.62194728001 2025-07-24,11:19:00.000,205,10978805,12685,0,1753355939,12953.735796249988,48.24628959000256,53307.69181848001 2025-07-24,11:19:01.000,205,10978788,12645,0,1753355940,12953.621278979997,48.56350044000283,53307.67784424 2025-07-24,11:19:02.000,205,10978825,12685,0,1753355941,12953.621278979997,48.87366216000373,53307.7337412 2025-07-24,11:19:03.000,205,10978824,12725,0,1753355942,12953.648224219993,49.09923431999778,53307.75470256 2025-07-24,11:19:04.000,205,10978830,12805,0,1753355943,12953.553915880002,49.338904739997815,53307.82457376 2025-07-24,11:19:05.000,205,10978823,12605,0,1753355944,12953.405717059992,49.663164720004715,53307.85252224 2025-07-24,11:19:06.000,205,10978875,13005,0,1753355945,12953.324881339991,49.86758949000068,53307.8734836 2025-07-24,11:19:07.000,205,10978904,13045,0,1753355946,12953.318145029996,49.95217905000027,53307.95732904001 2025-07-24,11:19:08.000,205,10978855,12965,0,1753355947,12953.392244440001,49.95922817999963,53308.04117448 2025-07-24,11:19:09.000,205,10978856,12885,0,1753355948,12953.466343849992,49.966277309998986,53308.09008432 2025-07-24,11:19:10.000,205,10978842,12565,0,1753355949,12953.553915880002,49.98742470000434,53308.18091688 2025-07-24,11:19:11.000,205,10978894,12645,0,1753355950,12953.769477799993,49.88873687999876,53308.271749440006 2025-07-24,11:19:12.000,205,10978782,12685,0,1753355951,12953.97830340999,49.72660688999895,53308.36258200001 2025-07-24,11:19:13.000,205,10978862,12885,0,1753355952,12954.20733795,49.64201732999936,53308.439440320006 2025-07-24,11:19:14.000,205,10978824,12765,0,1753355953,12954.395954629996,49.55742776999978,53308.53027288001 2025-07-24,11:19:15.000,205,10978843,12605,0,1753355954,12954.503735589991,49.49398559999827,53308.607131200006 2025-07-24,11:19:16.000,205,10978867,12525,0,1753355955,12954.726033819992,49.47988733999955,53308.69796376001 2025-07-24,11:19:17.000,205,10978870,12685,0,1753355956,12954.928123119993,49.47283821000019,53308.80277056 2025-07-24,11:19:18.000,205,10978872,12645,0,1753355957,12955.049376699993,49.55742776999978,53308.91456448001 2025-07-24,11:19:19.000,205,10978849,12725,0,1753355958,12955.150421349994,49.606771680002566,53308.99840992 2025-07-24,11:19:20.000,205,10978860,12645,0,1753355959,12955.224520759999,49.58562429000449,53309.089242480004 2025-07-24,11:19:21.000,205,10978826,12845,0,1753355960,12955.31882909999,49.49398559999827,53309.24295912 2025-07-24,11:19:22.000,205,10978839,12525,0,1753355961,12955.42661006,49.49398559999827,53309.3058432 2025-07-24,11:19:23.000,205,10978859,13045,0,1753355962,12955.514182089995,49.40234690999932,53309.445585600006 2025-07-24,11:19:24.000,205,10978891,12885,0,1753355963,12955.493973159995,49.37415039000189,53309.50846968 2025-07-24,11:19:25.000,205,10978839,12605,0,1753355964,12955.5882815,49.268413440004224,53309.592315120004 2025-07-24,11:19:26.000,205,10978820,12725,0,1753355965,12955.60175411999,49.19792214000336,53309.70410904001 2025-07-24,11:19:27.000,205,10978844,12965,0,1753355966,12955.52091839999,49.19792214000336,53309.80891584 2025-07-24,11:19:28.000,205,10978867,12565,0,1753355967,12955.33903802999,49.331855609998456,53309.90673552 2025-07-24,11:19:29.000,205,10978814,12965,0,1753355968,12955.372719579995,49.36005213000317,53309.948658240006 2025-07-24,11:19:30.000,205,10978839,12765,0,1753355969,12955.44008267999,49.36710126000253,53310.06045216001 2025-07-24,11:19:31.000,205,10978841,12765,0,1753355970,12955.60175411999,49.25431517999823,53310.1442976 2025-07-24,11:19:32.000,205,10978800,12685,0,1753355971,12955.884679139992,49.27546257000358,53310.25609152001 2025-07-24,11:19:33.000,205,10978808,12805,0,1753355972,12956.160867849998,49.261364310004865,53310.36788544 2025-07-24,11:19:34.000,205,10978817,12685,0,1753355973,12956.4640018,49.22611866000079,53310.500640720005 2025-07-24,11:19:35.000,205,10978824,12765,0,1753355974,12956.713245269995,49.212020400002075,53310.60544752 2025-07-24,11:19:36.000,205,10978863,12605,0,1753355975,12956.935543499996,49.19792214000336,53310.717241440005 2025-07-24,11:19:37.000,205,10978834,12765,0,1753355976,12957.124160179992,49.176774749998,53310.8430096 2025-07-24,11:19:38.000,205,10978860,13045,0,1753355977,12957.346458409993,49.13447997000185,53311.08057168 2025-07-24,11:19:39.000,205,10978844,12725,0,1753355978,12957.541811399999,49.09218518999842,53311.21332696001 2025-07-24,11:19:40.000,205,10978859,12805,0,1753355979,12957.663064979999,49.04989041000226,53311.31114664001 2025-07-24,11:19:41.000,205,10978838,12685,0,1753355980,12957.791054869995,49.035792150003545,53311.42294056 2025-07-24,11:19:42.000,205,10978828,12725,0,1753355981,12957.972935239995,49.042841280002904,53311.604605680004 2025-07-24,11:19:43.000,205,10978834,12605,0,1753355982,12958.080716199991,48.95825172000332,53311.723386720005 2025-07-24,11:19:44.000,205,10978830,12725,0,1753355983,12958.188497160001,48.930055199998606,53311.8212064 2025-07-24,11:19:45.000,205,10978869,12725,0,1753355984,12958.303014429992,48.9441534600046,53312.009858640005 2025-07-24,11:19:46.000,205,10978827,12885,0,1753355985,12958.350168600002,48.88071129000309,53312.12165256001 2025-07-24,11:19:47.000,205,10978811,12605,0,1753355986,12958.471422180002,48.810219990002224,53312.18453664 2025-07-24,11:19:48.000,205,10978833,12805,0,1753355987,12958.673511479989,48.70448304000456,53312.33825328001 2025-07-24,11:19:49.000,205,10978834,12565,0,1753355988,12958.761083509999,48.584647830000904,53312.49196992 2025-07-24,11:19:50.000,205,10978820,12725,0,1753355989,12958.91601863999,48.535303919998114,53312.610750960004 2025-07-24,11:19:51.000,205,10978799,12925,0,1753355990,12959.05748114999,48.4859600100026,53312.73651912 2025-07-24,11:19:52.000,205,10978828,12525,0,1753355991,12959.212416279996,48.41546871000173,53312.82735168 2025-07-24,11:19:53.000,205,10978868,12805,0,1753355992,12959.441450819992,48.38022305999766,53312.93914560001 2025-07-24,11:19:54.000,205,10978862,12965,0,1753355993,12959.589649640002,48.352026540000224,53313.05093952 2025-07-24,11:19:55.000,205,10978858,12725,0,1753355994,12959.731112150002,48.40841958000237,53313.16972056 2025-07-24,11:19:56.000,205,10978828,12845,0,1753355995,12959.832156799988,48.44366522999917,53313.23959176 2025-07-24,11:19:57.000,205,10978857,12885,0,1753355996,12959.919728829998,48.56350044000283,53313.351385680005 2025-07-24,11:19:58.000,205,10978854,12645,0,1753355997,12959.933201449989,48.59169696000026,53313.43523112 2025-07-24,11:19:59.000,205,10978841,12445,0,1753355998,12959.939937759998,48.626942610004335,53313.49112808001 2025-07-24,11:20:00.000,205,10978833,12765,0,1753355999,12959.966882999994,48.633991740003694,53313.54702504 2025-07-24,11:20:01.000,205,10978836,12645,0,1753356000,12960.027509789994,48.633991740003694,53313.60990912001 2025-07-24,11:20:02.000,205,10978854,12605,0,1753356001,12960.101609199999,48.66218826000113,53313.735677280005 2025-07-24,11:20:03.000,205,10978845,12685,0,1753356002,12960.128554439994,48.67628651999985,53313.805548480006 2025-07-24,11:20:04.000,205,10978841,12645,0,1753356003,12960.128554439994,48.70448304000456,53313.903368160005 2025-07-24,11:20:05.000,205,10978779,12725,0,1753356004,12960.07466395999,48.77497433999815,53313.93830376 2025-07-24,11:20:06.000,205,10978835,12805,0,1753356005,12960.03424609999,48.86661303000437,53314.00817496 2025-07-24,11:20:07.000,205,10978868,12805,0,1753356006,12960.020773479999,49.01464475999819,53314.09202040001 2025-07-24,11:20:08.000,205,10978838,12805,0,1753356007,12959.946674069994,49.190873010004,53314.15490448 2025-07-24,11:20:09.000,205,10978828,12525,0,1753356008,12959.852365729988,49.268413440004224,53314.15490448 2025-07-24,11:20:10.000,205,10978810,12605,0,1753356009,12959.798475249998,49.31775734999974,53314.21778856 2025-07-24,11:20:11.000,205,10978832,12645,0,1753356010,12959.704166909993,49.30365909000102,53314.32259536 2025-07-24,11:20:12.000,205,10978869,12765,0,1753356011,12959.663749049992,49.34595387000445,53314.308621120006 2025-07-24,11:20:13.000,205,10978852,12925,0,1753356012,12959.603122259992,49.338904739997815,53314.3715052 2025-07-24,11:20:14.000,205,10978867,12685,0,1753356013,12959.596385949997,49.331855609998456,53314.3715052 2025-07-24,11:20:15.000,205,10978839,12765,0,1753356014,12959.535759159997,49.29660996000166,53314.36451808 2025-07-24,11:20:16.000,205,10978815,12685,0,1753356015,12959.468396060001,49.3248064799991,53314.455350640004 2025-07-24,11:20:17.000,205,10978864,12965,0,1753356016,12959.515550229997,49.35300300000381,53314.48329912 2025-07-24,11:20:18.000,205,10978829,12685,0,1753356017,12959.508813920002,49.41644516999804,53314.56714456001 2025-07-24,11:20:19.000,205,10978845,12885,0,1753356018,12959.414505579996,49.49398559999827,53314.623041520004 2025-07-24,11:20:20.000,205,10978854,12605,0,1753356019,12959.360615099991,49.5010347300049,53314.66496424001 2025-07-24,11:20:21.000,205,10978846,12845,0,1753356020,12959.18547104,49.5362803800017,53314.70688696 2025-07-24,11:20:22.000,205,10978858,12565,0,1753356021,12959.03727221999,49.606771680002566,53314.78374528001 2025-07-24,11:20:23.000,205,10978840,12925,0,1753356022,12958.87560077999,49.58562429000449,53314.790732400004 2025-07-24,11:20:24.000,205,10978829,12725,0,1753356023,12958.774556129989,49.59267342000385,53314.83265512001 2025-07-24,11:20:25.000,205,10978830,12605,0,1753356024,12958.720665649998,49.578575159997854,53314.90252632001 2025-07-24,11:20:26.000,205,10978829,12645,0,1753356025,12958.740874579998,49.564476899999136,53314.93047480001 2025-07-24,11:20:27.000,205,10978863,12725,0,1753356026,12958.882337089999,49.51513299000362,53314.99335888 2025-07-24,11:20:28.000,205,10978854,12805,0,1753356027,12958.90254602,49.388248650000605,53315.04226872 2025-07-24,11:20:29.000,205,10978846,12645,0,1753356028,12958.868864469994,49.27546257000358,53315.077204320005 2025-07-24,11:20:30.000,205,10978856,12885,0,1753356029,12958.828446609994,49.27546257000358,53315.16104976 2025-07-24,11:20:31.000,205,10978832,13125,0,1753356030,12958.788028749994,49.40939603999868,53315.16803688001 2025-07-24,11:20:32.000,205,10978822,12485,0,1753356031,12958.808237679994,49.6349682,53315.23092096 2025-07-24,11:20:33.000,205,10978847,12845,0,1753356032,12958.882337089999,49.797098189999815,53315.30079216 2025-07-24,11:20:34.000,205,10978835,12805,0,1753356033,12959.010326979995,49.88873687999876,53315.33572776001 2025-07-24,11:20:35.000,205,10978850,13005,0,1753356034,12959.192207349995,50.10725991000072,53315.32175352 2025-07-24,11:20:36.000,205,10978812,12765,0,1753356035,12959.333669859996,50.19184947000031,53315.44053456 2025-07-24,11:20:37.000,205,10978809,12805,0,1753356036,12959.502077609992,50.311684680003964,53315.52438000001 2025-07-24,11:20:38.000,205,10978882,12805,0,1753356037,12959.677221669997,50.39627424000355,53315.60123832001 2025-07-24,11:20:39.000,205,10978839,12605,0,1753356038,12959.859102039998,50.44561814999906,53315.678096640004 2025-07-24,11:20:40.000,205,10978870,12725,0,1753356039,12960.081400269999,50.487912930002494,53315.78290344 2025-07-24,11:20:41.000,205,10978832,12725,0,1753356040,12960.34411636,50.50201119000121,53315.88771024001 2025-07-24,11:20:42.000,205,10978836,12565,0,1753356041,12960.559678279991,50.53725683999801,53316.02745264001 2025-07-24,11:20:43.000,205,10978798,12805,0,1753356042,12960.862812229992,50.57250249000208,53316.181169280004 2025-07-24,11:20:44.000,205,10978849,12725,0,1753356043,12961.152473559989,50.53020770999865,53316.34187304001 2025-07-24,11:20:45.000,205,10978829,12765,0,1753356044,12961.428662269995,50.49496206000185,53316.49558968 2025-07-24,11:20:46.000,205,10978844,12805,0,1753356045,12961.570124779995,50.41742163000163,53316.6423192 2025-07-24,11:20:47.000,205,10978861,12965,0,1753356046,12961.772214079996,50.49496206000185,53316.7820616 2025-07-24,11:20:48.000,205,10978884,12725,0,1753356047,12961.954094449997,50.5866007500008,53316.9567396 2025-07-24,11:20:49.000,205,10978844,12725,0,1753356048,12962.149447440002,50.614797269998235,53317.07552064 2025-07-24,11:20:50.000,205,10978868,12645,0,1753356049,12962.284173639993,50.5866007500008,53317.25019864001 2025-07-24,11:20:51.000,205,10978849,12645,0,1753356050,12962.365009359994,50.713485090003815,53317.40391528 2025-07-24,11:20:52.000,205,10978875,12885,0,1753356051,12962.344800429993,50.79102552000404,53317.57859328 2025-07-24,11:20:53.000,205,10978843,12725,0,1753356052,12962.284173639993,50.79102552000404,53317.711348560006 2025-07-24,11:20:54.000,205,10978868,12725,0,1753356053,12962.250492089988,50.72758335000253,53317.84410384 2025-07-24,11:20:55.000,205,10978877,12605,0,1753356054,12962.216810539998,50.69233769999846,53318.0048076 2025-07-24,11:20:56.000,205,10978858,12645,0,1753356055,12962.216810539998,50.607748139998876,53318.15852424001 2025-07-24,11:20:57.000,205,10978854,12885,0,1753356056,12962.129238510002,50.57955162000144,53318.29127952 2025-07-24,11:20:58.000,205,10978831,12845,0,1753356057,12962.135974819998,50.480863800003135,53318.45198328001 2025-07-24,11:20:59.000,205,10978886,12485,0,1753356058,12962.210074230003,50.34693033000076,53318.57076432001 2025-07-24,11:21:00.000,205,10978861,12645,0,1753356059,12962.311118879988,50.22004598999774,53318.61268704 2025-07-24,11:21:01.000,205,10978868,12885,0,1753356060,12962.479526629999,50.12135816999944,53318.74544232 2025-07-24,11:21:02.000,205,10978907,12645,0,1753356061,12962.54015342,50.04381773999921,53318.89915896 2025-07-24,11:21:03.000,205,10978849,12605,0,1753356062,12962.526680799994,50.079063390003284,53319.04588848001 2025-07-24,11:21:04.000,205,10978832,12725,0,1753356063,12962.412163529989,50.19184947000031,53319.101785440005 2025-07-24,11:21:05.000,205,10978856,12685,0,1753356064,12962.183128989993,50.38217598000483,53319.13672104 2025-07-24,11:21:06.000,205,10978851,12805,0,1753356065,12961.893467659997,50.54430597000464,53319.220566480006 2025-07-24,11:21:07.000,205,10978843,12725,0,1753356066,12961.529706919995,50.650042920002306,53319.34633464 2025-07-24,11:21:08.000,205,10978867,12645,0,1753356067,12961.199627729999,50.80512378000276,53319.39524448 2025-07-24,11:21:09.000,205,10978808,12685,0,1753356068,12960.795449129997,50.86151682000491,53319.4022316 2025-07-24,11:21:10.000,205,10978861,12445,0,1753356069,12960.532733039996,50.85446768999827,53319.46511568 2025-07-24,11:21:11.000,205,10978837,12805,0,1753356070,12960.34411636,50.882664210002986,53319.50703840001 2025-07-24,11:21:12.000,205,10978826,12885,0,1753356071,12960.229599089995,50.96020464000321,53319.50005128001 2025-07-24,11:21:13.000,205,10978838,12885,0,1753356072,12960.17570860999,51.016597679998085,53319.555948240006 2025-07-24,11:21:14.000,205,10978844,12805,0,1753356073,12960.18244492,51.09413810999831,53319.57690960001 2025-07-24,11:21:15.000,205,10978891,12565,0,1753356074,12960.209390159995,51.22102245000133,53319.64678080001 2025-07-24,11:21:16.000,205,10978846,12845,0,1753356075,12960.14202706,51.43954548000329,53319.653767920005 2025-07-24,11:21:17.000,205,10978859,12765,0,1753356076,12960.128554439994,51.524135040002875,53319.71665200001 2025-07-24,11:21:18.000,205,10978863,12685,0,1753356077,12960.081400269999,51.651019379998615,53319.68870352 2025-07-24,11:21:19.000,205,10978836,12885,0,1753356078,12960.088136579994,51.67216677000397,53319.70966488 2025-07-24,11:21:20.000,205,10978839,12645,0,1753356079,12960.088136579994,51.658068509997975,53319.80049744 2025-07-24,11:21:21.000,205,10978836,12805,0,1753356080,12960.061191339999,51.6369211199999,53319.870368640004 2025-07-24,11:21:22.000,205,10978836,13005,0,1753356081,12960.040982409999,51.56642981999903,53319.94722696 2025-07-24,11:21:23.000,205,10978791,12605,0,1753356082,12960.081400269999,51.5029876500048,53319.96120120001 2025-07-24,11:21:24.000,205,10978825,12885,0,1753356083,12960.16223599,51.354955920003704,53320.038059520004 2025-07-24,11:21:25.000,205,10978848,12805,0,1753356084,12960.229599089995,51.31971026999963,53320.107930720005 2025-07-24,11:21:26.000,205,10978829,12765,0,1753356085,12960.371061599995,51.354955920003704,53320.16382768 2025-07-24,11:21:27.000,205,10978836,12845,0,1753356086,12960.552941969996,51.33380852999835,53320.28959584 2025-07-24,11:21:28.000,205,10978832,12805,0,1753356087,12960.707877100001,51.298562880001555,53320.35247992 2025-07-24,11:21:29.000,205,10978845,13045,0,1753356088,12960.822394369992,51.22807158000069,53320.443312480005 2025-07-24,11:21:30.000,205,10978837,12605,0,1753356089,12961.024483669993,51.065941590000875,53320.590042 2025-07-24,11:21:31.000,205,10978833,12805,0,1753356090,12961.172682489989,50.95315551000385,53320.611003360005 2025-07-24,11:21:32.000,205,10978883,12645,0,1753356091,12961.3815081,50.91790985999978,53320.71581016 2025-07-24,11:21:33.000,205,10978845,12805,0,1753356092,12961.64422419,50.91086073000042,53320.8345912 2025-07-24,11:21:34.000,205,10978884,12805,0,1753356093,12961.913676589997,50.91790985999978,53320.96035936 2025-07-24,11:21:35.000,205,10978872,12725,0,1753356094,12962.135974819998,50.91790985999978,53321.08612752001 2025-07-24,11:21:36.000,205,10978827,12765,0,1753356095,12962.331327809989,50.95315551000385,53321.16997296 2025-07-24,11:21:37.000,205,10978856,12885,0,1753356096,12962.51320817999,51.02364681000472,53321.25381840001 2025-07-24,11:21:38.000,205,10978845,12685,0,1753356097,12962.68161593,51.00249941999937,53321.48439336 2025-07-24,11:21:39.000,205,10978805,12645,0,1753356098,12962.80286951,51.02364681000472,53321.58920016001 2025-07-24,11:21:40.000,205,10978866,12565,0,1753356099,12962.80286951,51.065941590000875,53321.69400696 2025-07-24,11:21:41.000,205,10978812,12925,0,1753356100,12962.789396889995,51.10118723999767,53321.81977512 2025-07-24,11:21:42.000,205,10978847,12805,0,1753356101,12962.850023679996,51.16462940999918,53321.95951752 2025-07-24,11:21:43.000,205,10978862,12965,0,1753356102,12962.957804639991,51.19987506000325,53322.0573372 2025-07-24,11:21:44.000,205,10978829,12885,0,1753356103,12963.038640359991,51.19282593000389,53322.21105384001 2025-07-24,11:21:45.000,205,10978821,12965,0,1753356104,12963.139685009992,51.17167853999854,53322.35778336001 2025-07-24,11:21:46.000,205,10978847,13045,0,1753356105,12963.267674900002,51.15758027999982,53322.52547424001 2025-07-24,11:21:47.000,205,10978882,12725,0,1753356106,12963.503445749993,51.249218969998765,53322.61630680001 2025-07-24,11:21:48.000,205,10978849,12765,0,1753356107,12963.604490399994,51.43954548000329,53322.80495904 2025-07-24,11:21:49.000,205,10978848,12965,0,1753356108,12963.719007669999,51.57347894999839,53322.97264992 2025-07-24,11:21:50.000,205,10978841,12685,0,1753356109,12963.84026125,51.651019379998615,53323.08444384 2025-07-24,11:21:51.000,205,10978835,12685,0,1753356110,12963.96151483,51.700363290001405,53323.30104456 2025-07-24,11:21:52.000,205,10978907,12885,0,1753356111,12964.06255948,51.7356089399982,53323.42681272 2025-07-24,11:21:53.000,205,10978855,12965,0,1753356112,12964.18381306,51.890689799998654,53323.5945036 2025-07-24,11:21:54.000,205,10978853,12725,0,1753356113,12964.298330329992,52.06691805000446,53323.734246 2025-07-24,11:21:55.000,205,10978808,12805,0,1753356114,12964.433056529997,52.18675326000084,53323.90193688 2025-07-24,11:21:56.000,205,10978883,12805,0,1753356115,12964.520628559992,52.26429369000107,53324.06962776 2025-07-24,11:21:57.000,205,10978848,12845,0,1753356116,12964.574519039998,52.4052762900028,53324.230331520004 2025-07-24,11:21:58.000,205,10978868,12885,0,1753356117,12964.567782730002,52.48281672000303,53324.398022400004 2025-07-24,11:21:59.000,205,10978879,12805,0,1753356118,12964.567782730002,52.525111499999184,53324.48186784 2025-07-24,11:22:00.000,205,10978857,12725,0,1753356119,12964.601464279993,52.49691498000175,53324.65654584001 2025-07-24,11:22:01.000,205,10978817,12805,0,1753356120,12964.668827379988,52.49691498000175,53324.86615944 2025-07-24,11:22:02.000,205,10978868,12605,0,1753356121,12964.729454169988,52.567406280002615,53324.99891472 2025-07-24,11:22:03.000,205,10978859,12845,0,1753356122,12964.803553579994,52.701339749997715,53325.17359272 2025-07-24,11:22:04.000,205,10978874,12805,0,1753356123,12964.783344649994,52.85642060999817,53325.285386640004 2025-07-24,11:22:05.000,205,10978880,12525,0,1753356124,12964.709245239988,53.06084538000141,53325.425129040006 2025-07-24,11:22:06.000,205,10978860,12805,0,1753356125,12964.655354759998,53.22297537000122,53325.592819920006 2025-07-24,11:22:07.000,205,10978870,12645,0,1753356126,12964.628409520003,53.27231928000401,53325.77448504 2025-07-24,11:22:08.000,205,10978838,12885,0,1753356127,12964.628409520003,53.3569088400036,53325.9351888 2025-07-24,11:22:09.000,205,10978845,12765,0,1753356128,12964.682299999993,53.335761449998245,53326.13082816 2025-07-24,11:22:10.000,205,10978854,12685,0,1753356129,12964.702508929993,53.335761449998245,53326.263583440006 2025-07-24,11:22:11.000,205,10978885,12925,0,1753356130,12964.749663099989,53.371007100002316,53326.431274320006 2025-07-24,11:22:12.000,205,10978838,12685,0,1753356131,12964.877652989999,53.36395797000296,53326.55704248 2025-07-24,11:22:13.000,205,10978886,12965,0,1753356132,12965.0191155,53.34985971000424,53326.68281064 2025-07-24,11:22:14.000,205,10978851,12805,0,1753356133,12965.18078694,53.335761449998245,53326.87845 2025-07-24,11:22:15.000,205,10978846,12565,0,1753356134,12965.31551313999,53.39920361999975,53327.032166640005 2025-07-24,11:22:16.000,205,10978890,12565,0,1753356135,12965.517602439992,53.44854753000254,53327.18588328 2025-07-24,11:22:17.000,205,10978893,12725,0,1753356136,12965.793791149998,53.53313709000213,53327.29069008001 2025-07-24,11:22:18.000,205,10978879,12565,0,1753356137,12966.184497129994,53.54018622000149,53327.45838096001 2025-07-24,11:22:19.000,205,10978845,12605,0,1753356138,12966.55499417999,53.554284480000206,53327.66100744 2025-07-24,11:22:20.000,205,10978867,12885,0,1753356139,12966.851391819997,53.63182491000043,53327.870621040005 2025-07-24,11:22:21.000,205,10978853,12885,0,1753356140,12967.107371599988,53.75870925000345,53327.989402080006 2025-07-24,11:22:22.000,205,10978908,12765,0,1753356141,12967.356615069999,53.977232279998134,53328.18504144 2025-07-24,11:22:23.000,205,10978869,12765,0,1753356142,12967.585649609995,54.15346053000394,53328.40164216 2025-07-24,11:22:24.000,205,10978882,12925,0,1753356143,12967.7810026,54.11821487999987,53328.56234592001 2025-07-24,11:22:25.000,205,10978828,12805,0,1753356144,12968.043718690002,54.04067444999964,53328.7649724 2025-07-24,11:22:26.000,205,10978865,12765,0,1753356145,12968.252544299998,53.977232279998134,53328.96061176 2025-07-24,11:22:27.000,205,10978844,12965,0,1753356146,12968.447897289989,53.94198663000134,53329.19118672 2025-07-24,11:22:28.000,205,10978837,12845,0,1753356147,12968.61630504,53.89264271999855,53329.3588776 2025-07-24,11:22:29.000,205,10978859,12765,0,1753356148,12968.67693183,53.86444620000111,53329.5335556 2025-07-24,11:22:30.000,205,10978845,12685,0,1753356149,12968.71734969,53.730512729998736,53329.75714344001 2025-07-24,11:22:31.000,205,10978860,12965,0,1753356150,12968.83860327,53.667070560004504,53329.93880856 2025-07-24,11:22:32.000,205,10978831,12605,0,1753356151,12968.98006578,53.603628390002996,53330.06457672 2025-07-24,11:22:33.000,205,10978872,12805,0,1753356152,12969.175418769992,53.54018622000149,53330.26021608001 2025-07-24,11:22:34.000,205,10978816,12565,0,1753356153,12969.424662240002,53.59657926000364,53330.4418812 2025-07-24,11:22:35.000,205,10978909,12525,0,1753356154,12969.579597369993,53.59657926000364,53330.59559784001 2025-07-24,11:22:36.000,205,10978868,12685,0,1753356155,12969.694114639999,53.7023162100013,53330.73534024 2025-07-24,11:22:37.000,205,10978832,12925,0,1753356156,12969.781686669994,53.86444620000111,53330.88206976001 2025-07-24,11:22:38.000,205,10978846,12805,0,1753356157,12969.88946762999,54.04067444999964,53331.06373488 2025-07-24,11:22:39.000,205,10978861,12645,0,1753356158,12970.064611689995,54.23100096000417,53331.19649016001 2025-07-24,11:22:40.000,205,10978887,12885,0,1753356159,12970.185865269996,54.414278340002056,53331.343219680006 2025-07-24,11:22:41.000,205,10978825,12565,0,1753356160,12970.233019439991,54.597555719999946,53331.510910560006 2025-07-24,11:22:42.000,205,10978834,12965,0,1753356161,12970.313855159991,54.773783969998476,53331.63667872 2025-07-24,11:22:43.000,205,10978829,12845,0,1753356162,12970.300382540001,54.95001222000428,53331.83231808 2025-07-24,11:22:44.000,205,10978830,12765,0,1753356163,12970.293646229991,54.999356129999796,53332.00000896 2025-07-24,11:22:45.000,205,10978877,12965,0,1753356164,12970.25996468,55.02755265000451,53332.15372560001 2025-07-24,11:22:46.000,205,10978816,12725,0,1753356165,12970.19933789,54.99230700000044,53332.279493760005 2025-07-24,11:22:47.000,205,10978831,12805,0,1753356166,12970.19933789,55.020503519997874,53332.47513312 2025-07-24,11:22:48.000,205,10978847,12725,0,1753356167,12970.253228369991,55.069847430000664,53332.57993992 2025-07-24,11:22:49.000,205,10978844,12605,0,1753356168,12970.347536709996,55.112142210004095,53332.733656560005 2025-07-24,11:22:50.000,205,10978852,12885,0,1753356169,12970.482262910002,55.13328960000217,53332.8873732 2025-07-24,11:22:51.000,205,10978857,12805,0,1753356170,12970.637198039993,55.182633509997686,53333.01314136001 2025-07-24,11:22:52.000,205,10978844,13005,0,1753356171,12970.758451619993,55.119191340003454,53333.166858000004 2025-07-24,11:22:53.000,205,10978896,12765,0,1753356172,12970.879705199994,55.14738786000089,53333.32756176001 2025-07-24,11:22:54.000,205,10978848,12605,0,1753356173,12970.98748615999,55.14738786000089,53333.48826552 2025-07-24,11:22:55.000,205,10978853,12685,0,1753356174,12971.10873973999,55.12624047000281,53333.64198216001 2025-07-24,11:22:56.000,205,10978840,12685,0,1753356175,12971.33103796999,55.112142210004095,53333.83063440001 2025-07-24,11:22:57.000,205,10978886,12605,0,1753356176,12971.512918339991,55.16148611999961,53334.01229952 2025-07-24,11:22:58.000,205,10978841,12685,0,1753356177,12971.775634429992,55.14033873000153,53334.138067679996 2025-07-24,11:22:59.000,205,10978878,12645,0,1753356178,12972.051823139998,55.20378090000304,53334.28479720001 2025-07-24,11:23:00.000,205,10978887,12605,0,1753356179,12972.35495709,55.2108300300024,53334.473449439996 2025-07-24,11:23:01.000,205,10978828,12805,0,1753356180,12972.583991629996,55.22492829000112,53334.697037280006 2025-07-24,11:23:02.000,205,10978821,12725,0,1753356181,12972.765871999996,55.26722307000455,53334.78786984001 2025-07-24,11:23:03.000,205,10978910,13045,0,1753356182,12972.900598200002,55.295419590001984,53334.99748344 2025-07-24,11:23:04.000,205,10978868,12685,0,1753356183,12973.035324399993,55.239026549999835,53335.19312280001 2025-07-24,11:23:05.000,205,10978857,12965,0,1753356184,12973.095951189993,55.182633509997686,53335.297929600005 2025-07-24,11:23:06.000,205,10978809,12765,0,1753356185,12973.318249419994,55.069847430000664,53335.47959472 2025-07-24,11:23:07.000,205,10978864,12805,0,1753356186,12973.59443813,55.020503519997874,53335.682221200004 2025-07-24,11:23:08.000,205,10978909,12645,0,1753356187,12973.884099459996,54.92886482999893,53335.80798936 2025-07-24,11:23:09.000,205,10978849,12445,0,1753356188,12974.126606619997,54.80198049000319,53336.04555144 2025-07-24,11:23:10.000,205,10978862,12845,0,1753356189,12974.315223299993,54.780833099997835,53336.16433248 2025-07-24,11:23:11.000,205,10978888,12725,0,1753356190,12974.537521529994,54.79493136000383,53336.38792032 2025-07-24,11:23:12.000,205,10978855,12725,0,1753356191,12974.820446549995,54.8513243999987,53336.53464984001 2025-07-24,11:23:13.000,205,10978878,12765,0,1753356192,12975.083162639996,54.92181569999957,53336.73028920001 2025-07-24,11:23:14.000,205,10978919,12965,0,1753356193,12975.359351350002,55.055749170001945,53336.91195432 2025-07-24,11:23:15.000,205,10978866,12605,0,1753356194,12975.534495409993,55.17558437999833,53337.08663232001 2025-07-24,11:23:16.000,205,10978866,12765,0,1753356195,12975.777002569994,55.38000915000157,53337.310220160005 2025-07-24,11:23:17.000,205,10978856,12965,0,1753356196,12975.96561924999,55.56328652999946,53337.43598832 2025-07-24,11:23:18.000,205,10978859,12925,0,1753356197,12976.160972239995,55.704269130001194,53337.66656328001 2025-07-24,11:23:19.000,205,10978877,12685,0,1753356198,12976.302434749996,55.83820260000357,53337.87617688001 2025-07-24,11:23:20.000,205,10978895,12845,0,1753356199,12976.342852609996,55.98623433000466,53338.06482912 2025-07-24,11:23:21.000,205,10978867,12885,0,1753356200,12976.457369880001,56.18360997000127,53338.267455600006 2025-07-24,11:23:22.000,205,10978824,12925,0,1753356201,12976.551678219992,56.41623126000195,53338.49803056 2025-07-24,11:23:23.000,205,10978844,12845,0,1753356202,12976.612305009992,56.5713121200024,53338.73559264 2025-07-24,11:23:24.000,205,10978882,12965,0,1753356203,12976.666195489997,56.62065602999792,53338.87533504 2025-07-24,11:23:25.000,205,10978851,12565,0,1753356204,12976.780712760003,56.63475429000391,53339.06398728 2025-07-24,11:23:26.000,205,10978876,12725,0,1753356205,12976.908702649998,56.49377169000218,53339.252639520004 2025-07-24,11:23:27.000,205,10978867,12685,0,1753356206,12977.016483609994,56.500820820001536,53339.490201600005 2025-07-24,11:23:28.000,205,10978855,12845,0,1753356207,12977.13100088,56.49377169000218,53339.65090536001 2025-07-24,11:23:29.000,205,10978829,12605,0,1753356208,12977.279199699995,56.49377169000218,53339.90244168 2025-07-24,11:23:30.000,205,10978894,13005,0,1753356209,12977.339826489995,56.48672256000282,53340.03519696001 2025-07-24,11:23:31.000,205,10978830,12765,0,1753356210,12977.488025309991,56.48672256000282,53340.12602952 2025-07-24,11:23:32.000,205,10978781,13005,0,1753356211,12977.710323539992,56.43032952000067,53340.30070752001 2025-07-24,11:23:33.000,205,10978874,12645,0,1753356212,12977.851786049992,56.40213300000323,53340.48237264 2025-07-24,11:23:34.000,205,10978898,12805,0,1753356213,12978.006721179998,56.23295388000406,53340.594166560004 2025-07-24,11:23:35.000,205,10978821,12965,0,1753356214,12978.148183689998,56.12721692999912,53340.76884456 2025-07-24,11:23:36.000,205,10978829,13125,0,1753356215,12978.188601549999,55.94393955000123,53340.96448392 2025-07-24,11:23:37.000,205,10978800,12685,0,1753356216,12978.269437269999,55.866399120001006,53341.06929072001 2025-07-24,11:23:38.000,205,10978858,12605,0,1753356217,12978.309855129999,55.82410434000485,53341.14614904 2025-07-24,11:23:39.000,205,10978838,12805,0,1753356218,12978.36374560999,55.817055209998216,53341.22999448001 2025-07-24,11:23:40.000,205,10978846,12565,0,1753356219,12978.35027299,55.746563910004625,53341.383711120005 2025-07-24,11:23:41.000,205,10978846,12925,0,1753356220,12978.36374560999,55.654925219998404,53341.502492160005 2025-07-24,11:23:42.000,205,10978820,12925,0,1753356221,12978.34353667999,55.52804088000266,53341.57236336001 2025-07-24,11:23:43.000,205,10978823,12965,0,1753356222,12978.255964649994,55.408205669999006,53341.69813152 2025-07-24,11:23:44.000,205,10978849,12725,0,1753356223,12978.175128929994,55.35181263000413,53341.73306712001 2025-07-24,11:23:45.000,205,10978796,12925,0,1753356224,12978.134711069994,55.36591089000285,53341.82389968 2025-07-24,11:23:46.000,205,10978840,12805,0,1753356225,12978.094293209993,55.408205669999006,53341.91473224 2025-07-24,11:23:47.000,205,10978788,12685,0,1753356226,12978.040402729988,55.40115653999965,53341.92171936 2025-07-24,11:23:48.000,205,10978828,12805,0,1753356227,12978.026930109998,55.33771436999814,53342.01255192 2025-07-24,11:23:49.000,205,10978802,13085,0,1753356228,12978.101029519989,55.408205669999006,53342.07543600001 2025-07-24,11:23:50.000,205,10978812,12885,0,1753356229,12978.121238449989,55.520991750003304,53342.06146176 2025-07-24,11:23:51.000,205,10978824,12765,0,1753356230,12978.101029519989,55.6690234800044,53342.08941024 2025-07-24,11:23:52.000,205,10978813,12725,0,1753356231,12978.114502139993,55.873448250000365,53342.103384480004 2025-07-24,11:23:53.000,205,10978818,12965,0,1753356232,12978.121238449989,56.056725629998255,53342.15229432 2025-07-24,11:23:54.000,205,10978810,13045,0,1753356233,12978.053875349993,56.17656084000191,53342.16626856001 2025-07-24,11:23:55.000,205,10978828,12725,0,1753356234,12977.885467599997,56.282297789999575,53342.23613976001 2025-07-24,11:23:56.000,205,10978818,12765,0,1753356235,12977.562124719996,56.282297789999575,53342.23613976001 2025-07-24,11:23:57.000,205,10978863,12885,0,1753356236,12977.238781839995,56.39508387000387,53342.25710112 2025-07-24,11:23:58.000,205,10978832,13045,0,1753356237,12976.895230029993,56.388034740004514,53342.271075360004 2025-07-24,11:23:59.000,205,10978784,12725,0,1753356238,12976.598832390002,56.31754344000365,53342.25710112 2025-07-24,11:24:00.000,205,10978816,13125,0,1753356239,12976.26875319999,56.331641700002365,53342.18722992 2025-07-24,11:24:01.000,205,10978803,12445,0,1753356240,12976.05319128,56.29639604999829,53342.16626856001 2025-07-24,11:24:02.000,205,10978842,12885,0,1753356241,12975.857838289994,56.13426605999848,53342.13832008 2025-07-24,11:24:03.000,205,10978847,12765,0,1753356242,12975.797211499994,55.97918519999803,53342.15229432 2025-07-24,11:24:04.000,205,10978807,12565,0,1753356243,12975.655748989993,55.83820260000357,53342.06146176 2025-07-24,11:24:05.000,205,10978815,12605,0,1753356244,12975.527759099998,55.647876089999045,53341.9706292 2025-07-24,11:24:06.000,205,10978830,12645,0,1753356245,12975.386296589997,55.457549580001796,53341.956654960006 2025-07-24,11:24:07.000,205,10978867,12725,0,1753356246,12975.231361459992,55.38705828000093,53341.84486104 2025-07-24,11:24:08.000,205,10978812,12485,0,1753356247,12974.98885429999,55.281321330003266,53341.75402848 2025-07-24,11:24:09.000,205,10978793,12765,0,1753356248,12974.719401899994,55.32361610999942,53341.72608 2025-07-24,11:24:10.000,205,10978843,12965,0,1753356249,12974.443213189988,55.35181263000413,53341.59332472001 2025-07-24,11:24:11.000,205,10978837,12925,0,1753356250,12974.059243520001,55.35886176000349,53341.48851792 2025-07-24,11:24:12.000,205,10978855,12605,0,1753356251,12973.742636949995,55.37296002000221,53341.39768536001 2025-07-24,11:24:13.000,205,10978826,12925,0,1753356252,12973.439502999994,55.344763500004774,53341.25095584 2025-07-24,11:24:14.000,205,10978819,12765,0,1753356253,12973.250886319998,55.38000915000157,53341.12518768 2025-07-24,11:24:15.000,205,10978796,12645,0,1753356254,12973.042060710002,55.40115653999965,53340.98544528 2025-07-24,11:24:16.000,205,10978821,12805,0,1753356255,12972.954488679992,55.63377783000033,53340.91557408 2025-07-24,11:24:17.000,205,10978838,12805,0,1753356256,12972.934279749992,55.90869390000444,53340.78980592 2025-07-24,11:24:18.000,205,10978841,12765,0,1753356257,12972.907334509997,55.95803780999995,53340.68499912001 2025-07-24,11:24:19.000,205,10978811,12765,0,1753356258,12972.907334509997,55.83820260000357,53340.60115368 2025-07-24,11:24:20.000,205,10978813,12685,0,1753356259,12972.752399379991,55.73246564999863,53340.48935976001 2025-07-24,11:24:21.000,205,10978836,12965,0,1753356260,12972.59746425,55.690170870002476,53340.41948856001 2025-07-24,11:24:22.000,205,10978858,12725,0,1753356261,12972.462738049995,55.873448250000365,53340.34961736001 2025-07-24,11:24:23.000,205,10978826,12925,0,1753356262,12972.280857679994,56.06377476000489,53340.279746160006 2025-07-24,11:24:24.000,205,10978851,12885,0,1753356263,12972.024877899988,56.08492215000297,53340.12602952 2025-07-24,11:24:25.000,205,10978858,12885,0,1753356264,12971.842997530002,56.00033259000338,53340.09808104 2025-07-24,11:24:26.000,205,10978890,12605,0,1753356265,12971.607226679997,55.84525173000293,53340.00724848 2025-07-24,11:24:27.000,205,10978847,12645,0,1753356266,12971.31756535,55.57738478999818,53339.86051896 2025-07-24,11:24:28.000,205,10978833,12525,0,1753356267,12971.11547605,55.38000915000157,53339.78366064 2025-07-24,11:24:29.000,205,10978821,12725,0,1753356268,12970.974013539999,55.13328960000217,53339.67186672 2025-07-24,11:24:30.000,205,10978828,12525,0,1753356269,12970.933595679999,54.98525787000108,53339.61596976 2025-07-24,11:24:31.000,205,10978851,12685,0,1753356270,12970.994222469999,54.90066831000149,53339.560072800006 2025-07-24,11:24:32.000,205,10978815,12765,0,1753356271,12971.000958779994,54.8654226600047,53339.48321448001 2025-07-24,11:24:33.000,205,10978811,12765,0,1753356272,12970.974013539999,54.89361918000213,53339.420330400004 2025-07-24,11:24:34.000,205,10978835,12925,0,1753356273,12970.893177819999,54.879520920003415,53339.39936904 2025-07-24,11:24:35.000,205,10978813,12645,0,1753356274,12970.711297449998,54.76673483999912,53339.322510720005 2025-07-24,11:24:36.000,205,10978809,12925,0,1753356275,12970.569834939997,54.55526094000379,53339.30154936 2025-07-24,11:24:37.000,205,10978882,12645,0,1753356276,12970.462053980002,54.44247485999949,53339.224691040006 2025-07-24,11:24:38.000,205,10978850,12765,0,1753356277,12970.347536709996,54.32263965000311,53339.23866528 2025-07-24,11:24:39.000,205,10978843,12765,0,1753356278,12970.226283129996,54.252148350002244,53339.19674256001 2025-07-24,11:24:40.000,205,10978855,12885,0,1753356279,12970.09829324,54.245099220002885,53339.18276832 2025-07-24,11:24:41.000,205,10978837,12685,0,1753356280,12970.003984899995,54.1605096600033,53339.11289712 2025-07-24,11:24:42.000,205,10978884,12645,0,1753356281,12969.99724859,54.09706749000179,53339.06398728 2025-07-24,11:24:43.000,205,10978842,12805,0,1753356282,12969.923149179995,54.139362269997946,53338.98014184001 2025-07-24,11:24:44.000,205,10978860,12685,0,1753356283,12969.882731319994,54.14641140000458,53338.95918048001 2025-07-24,11:24:45.000,205,10978829,12605,0,1753356284,12969.83557715,54.012477930002206,53338.93123200001 2025-07-24,11:24:46.000,205,10978831,12605,0,1753356285,12969.774950359999,53.77280751000217,53338.93123200001 2025-07-24,11:24:47.000,205,10978854,13045,0,1753356286,12969.721059879994,53.49789143999806,53338.8962964 2025-07-24,11:24:48.000,205,10978866,12725,0,1753356287,12969.599806299993,53.27231928000401,53338.756554 2025-07-24,11:24:49.000,205,10978849,12645,0,1753356288,12969.539179509993,53.12428755000292,53338.770528240006 2025-07-24,11:24:50.000,205,10978864,13085,0,1753356289,12969.364035450002,52.969206690002466,53338.700657040004 2025-07-24,11:24:51.000,205,10978861,12605,0,1753356290,12969.155209839992,52.82117496000137,53338.58886312 2025-07-24,11:24:52.000,205,10978841,12645,0,1753356291,12968.986802089996,52.77888017999794,53338.50501768001 2025-07-24,11:24:53.000,205,10978857,12565,0,1753356292,12968.77797648,52.736585400001786,53338.40719800001 2025-07-24,11:24:54.000,205,10978845,12605,0,1753356293,12968.528733009989,52.694290619998355,53338.33732680001 2025-07-24,11:24:55.000,205,10978833,12765,0,1753356294,12968.212126439998,52.61675018999813,53338.218545760006 2025-07-24,11:24:56.000,205,10978833,12725,0,1753356295,12967.855102009991,52.384128900004725,53338.099764720006 2025-07-24,11:24:57.000,205,10978843,12565,0,1753356296,12967.51155019999,52.0951145700019,53337.97399656001 2025-07-24,11:24:58.000,205,10978834,12845,0,1753356297,12967.262306729994,51.707412420000765,53337.82726704 2025-07-24,11:24:59.000,205,10978860,12525,0,1753356298,12967.046744810003,51.354955920003704,53337.62464056 2025-07-24,11:25:00.000,205,10978885,12885,0,1753356299,12966.777292409992,51.1434820200011,53337.47092392001 2025-07-24,11:25:01.000,205,10978835,12725,0,1753356300,12966.53478524999,51.009548549998726,53337.27528456 2025-07-24,11:25:02.000,205,10978855,12565,0,1753356301,12966.386586429995,50.86151682000491,53337.0796452 2025-07-24,11:25:03.000,205,10978829,12845,0,1753356302,12966.305750709995,50.75577986999997,53336.877018720006 2025-07-24,11:25:04.000,205,10978852,13005,0,1753356303,12966.19123343999,50.62889553000423,53336.6953536 2025-07-24,11:25:05.000,205,10978882,12925,0,1753356304,12966.117134029999,50.49496206000185,53336.471765760005 2025-07-24,11:25:06.000,205,10978808,12765,0,1753356305,12965.995880449998,50.36102858999948,53336.31804912 2025-07-24,11:25:07.000,205,10978777,12565,0,1753356306,12965.995880449998,50.304635550004605,53336.09446128 2025-07-24,11:25:08.000,205,10978843,12885,0,1753356307,12966.043034619994,50.32578294000268,53335.94074464001 2025-07-24,11:25:09.000,205,10978879,12765,0,1753356308,12966.036298309999,50.39627424000355,53335.76606664 2025-07-24,11:25:10.000,205,10978870,12685,0,1753356309,12966.090188789989,50.44561814999906,53335.633311360005 2025-07-24,11:25:11.000,205,10978841,13045,0,1753356310,12966.23165129999,50.438569019999704,53335.4726076 2025-07-24,11:25:12.000,205,10978886,13045,0,1753356311,12966.35290487999,50.438569019999704,53335.40972352001 2025-07-24,11:25:13.000,205,10978811,12965,0,1753356312,12966.54152156,50.44561814999906,53335.249019760005 2025-07-24,11:25:14.000,205,10978850,12445,0,1753356313,12966.723401930001,50.438569019999704,53335.20709704 2025-07-24,11:25:15.000,205,10978824,12805,0,1753356314,12966.844655510002,50.41742163000163,53335.06735464 2025-07-24,11:25:16.000,205,10978830,12805,0,1753356315,12967.006326950002,50.375126849998196,53335.03940616 2025-07-24,11:25:17.000,205,10978851,12885,0,1753356316,12967.087162669988,50.46676554000442,53334.94158648 2025-07-24,11:25:18.000,205,10978853,12605,0,1753356317,12967.208416249989,50.5866007500008,53334.913638000005 2025-07-24,11:25:19.000,205,10978874,12965,0,1753356318,12967.228625179989,50.664141180001025,53334.80184408 2025-07-24,11:25:20.000,205,10978802,12845,0,1753356319,12967.343142449994,50.840369429999555,53334.745947120005 2025-07-24,11:25:21.000,205,10978855,13085,0,1753356320,12967.255570419999,51.0447942000028,53334.627166080005 2025-07-24,11:25:22.000,205,10978844,12965,0,1753356321,12967.141053149993,51.22102245000133,53334.53633352 2025-07-24,11:25:23.000,205,10978854,12685,0,1753356322,12967.093898979998,51.39725069999986,53334.389604 2025-07-24,11:25:24.000,205,10978858,12645,0,1753356323,12967.127580529988,51.55938068999967,53334.36864264 2025-07-24,11:25:25.000,205,10978816,13245,0,1753356324,12967.188207319989,51.68626503000269,53334.32671992 2025-07-24,11:25:26.000,205,10978838,13045,0,1753356325,12967.255570419999,51.79905110999971,53334.27781008 2025-07-24,11:25:27.000,205,10978810,12805,0,1753356326,12967.403769239994,51.742658070004836,53334.20095176 2025-07-24,11:25:28.000,205,10978842,12565,0,1753356327,12967.545231749995,51.56642981999903,53334.173003280004 2025-07-24,11:25:29.000,205,10978894,12805,0,1753356328,12967.61259484999,51.43249635000393,53334.18697752001 2025-07-24,11:25:30.000,205,10978861,12525,0,1753356329,12967.74058474,51.291513750002196,53334.18697752001 2025-07-24,11:25:31.000,205,10978804,12685,0,1753356330,12968.016773449992,51.18577680000453,53334.173003280004 2025-07-24,11:25:32.000,205,10978854,12645,0,1753356331,12968.299698469993,51.15758027999982,53334.21492600001 2025-07-24,11:25:33.000,205,10978845,12605,0,1753356332,12968.69714076,51.108236370004306,53334.22191312 2025-07-24,11:25:34.000,205,10978831,12685,0,1753356333,12969.047428879996,51.12938376000238,53334.27082296 2025-07-24,11:25:35.000,205,10978860,12605,0,1753356334,12969.444871170002,51.05184333000216,53334.35466840001 2025-07-24,11:25:36.000,205,10978868,12645,0,1753356335,12969.774950359999,50.97430290000193,53334.43152672001 2025-07-24,11:25:37.000,205,10978828,12685,0,1753356336,12970.09829324,50.93905724999786,53334.508385040004 2025-07-24,11:25:38.000,205,10978860,12805,0,1753356337,12970.354273019992,50.889713340002345,53334.6341532 2025-07-24,11:25:39.000,205,10978825,12765,0,1753356338,12970.643934350002,50.82627117000084,53334.7040244 2025-07-24,11:25:40.000,205,10978860,12685,0,1753356339,12970.974013539999,50.76987812999869,53334.85075392 2025-07-24,11:25:41.000,205,10978801,12725,0,1753356340,12971.23672963,50.75577986999997,53334.92761224 2025-07-24,11:25:42.000,205,10978817,12925,0,1753356341,12971.512918339991,50.840369429999555,53335.088316 2025-07-24,11:25:43.000,205,10978805,12965,0,1753356342,12971.735216569992,50.833320300000196,53335.16517432 2025-07-24,11:25:44.000,205,10978866,12805,0,1753356343,12971.876679079993,50.81922204000148,53335.3328652 2025-07-24,11:25:45.000,205,10978899,12845,0,1753356344,12971.937305869993,50.86151682000491,53335.44465912 2025-07-24,11:25:46.000,205,10978855,12445,0,1753356345,12972.024877899988,50.78397639000468,53335.52151744 2025-07-24,11:25:47.000,205,10978821,13125,0,1753356346,12972.18654933999,50.64299379000295,53335.72414392001 2025-07-24,11:25:48.000,205,10978851,12805,0,1753356347,12972.31453923,50.5866007500008,53335.79401512001 2025-07-24,11:25:49.000,205,10978880,12605,0,1753356348,12972.523364839995,50.551355100004,53335.9267704 2025-07-24,11:25:50.000,205,10978872,12965,0,1753356349,12972.759135690001,50.5866007500008,53336.02459008 2025-07-24,11:25:51.000,205,10978807,12645,0,1753356350,12972.934279749992,50.62889553000423,53336.04555144 2025-07-24,11:25:52.000,205,10978868,12845,0,1753356351,12973.069005949998,50.78397639000468,53336.19228096 2025-07-24,11:25:53.000,205,10978830,12565,0,1753356352,12973.149841669998,50.96020464000321,53336.19926808001 2025-07-24,11:25:54.000,205,10978849,13005,0,1753356353,12973.237413699993,51.108236370004306,53336.26913928 2025-07-24,11:25:55.000,205,10978858,12645,0,1753356354,12973.291304179998,51.08708897999895,53336.36695896001 2025-07-24,11:25:56.000,205,10978831,12925,0,1753356355,12973.291304179998,50.946106380004494,53336.43683016 2025-07-24,11:25:57.000,205,10978820,12685,0,1753356356,12973.378876209994,50.77692725999805,53336.56259832001 2025-07-24,11:25:58.000,205,10978846,12605,0,1753356357,12973.439502999994,50.62889553000423,53336.59753392 2025-07-24,11:25:59.000,205,10978870,12725,0,1753356358,12973.54728395999,50.56545336000272,53336.67439224 2025-07-24,11:26:00.000,205,10978879,12765,0,1753356359,12973.5742292,50.52315857999929,53336.71631496 2025-07-24,11:26:01.000,205,10978864,12765,0,1753356360,12973.580965509995,50.473814670003776,53336.86304448 2025-07-24,11:26:02.000,205,10978849,12965,0,1753356361,12973.65506492,50.38217598000483,53336.95387704 2025-07-24,11:26:03.000,205,10978836,12685,0,1753356362,12973.762845879995,50.18480034000095,53337.023748240004 2025-07-24,11:26:04.000,205,10978883,12805,0,1753356363,12973.76958218999,50.072014260003925,53337.093619440006 2025-07-24,11:26:05.000,205,10978845,12925,0,1753356364,12973.870626839991,49.90988427000411,53337.142529280005 2025-07-24,11:26:06.000,205,10978857,12925,0,1753356365,12974.018825660001,49.76890167000238,53337.25432320001 2025-07-24,11:26:07.000,205,10978858,12725,0,1753356366,12974.173760789992,49.64201732999936,53337.359130000004 2025-07-24,11:26:08.000,205,10978886,12765,0,1753356367,12974.268069129997,49.58562429000449,53337.44297544 2025-07-24,11:26:09.000,205,10978808,12645,0,1753356368,12974.342168540003,49.64201732999936,53337.54079512001 2025-07-24,11:26:10.000,205,10978845,12765,0,1753356369,12974.402795329988,49.69136124000215,53337.6735504 2025-07-24,11:26:11.000,205,10978838,12605,0,1753356370,12974.483631049989,49.73365601999831,53337.75040872 2025-07-24,11:26:12.000,205,10978851,12805,0,1753356371,12974.436476879993,49.902835140004754,53337.83425416001 2025-07-24,11:26:13.000,205,10978879,12605,0,1753356372,12974.375850089993,50.029719480000495,53337.89713824 2025-07-24,11:26:14.000,205,10978860,12765,0,1753356373,12974.335432229993,50.14250556000479,53338.03688064 2025-07-24,11:26:15.000,205,10978888,12645,0,1753356374,12974.180497100002,50.17775121000159,53338.08579048 2025-07-24,11:26:16.000,205,10978844,12765,0,1753356375,12974.153551859992,50.086112520002644,53338.18361016 2025-07-24,11:26:17.000,205,10978843,12765,0,1753356376,12974.119870310002,49.902835140004754,53338.316365440005 2025-07-24,11:26:18.000,205,10978843,12725,0,1753356377,12974.126606619997,49.75480341000366,53338.414185120004 2025-07-24,11:26:19.000,205,10978891,12605,0,1753356378,12974.180497100002,49.627919070000644,53338.53995328 2025-07-24,11:26:20.000,205,10978853,12805,0,1753356379,12974.160288170002,49.49398559999827,53338.57488888001 2025-07-24,11:26:21.000,205,10978887,12605,0,1753356380,12974.072716139992,49.42349430000468,53338.69366992001 2025-07-24,11:26:22.000,205,10978861,12805,0,1753356381,12974.052507209992,49.37415039000189,53338.770528240006 2025-07-24,11:26:23.000,205,10978857,12725,0,1753356382,12974.079452450002,49.36005213000317,53338.8264252 2025-07-24,11:26:24.000,205,10978849,12805,0,1753356383,12974.072716139992,49.331855609998456,53338.90328352 2025-07-24,11:26:25.000,205,10978837,12525,0,1753356384,12974.018825660001,49.395297779999964,53338.95219336 2025-07-24,11:26:26.000,205,10978845,12805,0,1753356385,12974.092925069992,49.47283821000019,53339.02206456 2025-07-24,11:26:27.000,205,10978867,12845,0,1753356386,12974.099661380002,49.5362803800017,53339.105910000006 2025-07-24,11:26:28.000,205,10978879,12525,0,1753356387,12974.113133999992,49.6349682,53339.11988424 2025-07-24,11:26:29.000,205,10978833,12645,0,1753356388,12973.978407800001,49.73365601999831,53339.1408456 2025-07-24,11:26:30.000,205,10978826,12765,0,1753356389,12973.81673636,49.93103166000219,53339.17578120001 2025-07-24,11:26:31.000,205,10978871,12925,0,1753356390,12973.53381134,50.13545642999816,53339.224691040006 2025-07-24,11:26:32.000,205,10978850,12645,0,1753356391,12973.277831559994,50.33283207000204,53339.29456224001 2025-07-24,11:26:33.000,205,10978850,12765,0,1753356392,12973.089214879998,50.473814670003776,53339.30853648 2025-07-24,11:26:34.000,205,10978869,12845,0,1753356393,12972.873652959992,50.44561814999906,53339.371420560004 2025-07-24,11:26:35.000,205,10978879,12605,0,1753356394,12972.725454139996,50.45266727999842,53339.371420560004 2025-07-24,11:26:36.000,205,10978851,12525,0,1753356395,12972.50989221999,50.438569019999704,53339.36443344001 2025-07-24,11:26:37.000,205,10978839,12845,0,1753356396,12972.36842970999,50.50906032000057,53339.37840768 2025-07-24,11:26:38.000,205,10978835,12765,0,1753356397,12972.30780291999,50.56545336000272,53339.37840768 2025-07-24,11:26:39.000,205,10978828,12725,0,1753356398,12972.213494579999,50.57250249000208,53339.441291760006 2025-07-24,11:26:40.000,205,10978827,12445,0,1753356399,12972.078768379994,50.54430597000464,53339.47622736 2025-07-24,11:26:41.000,205,10978838,12645,0,1753356400,12971.890151699998,50.46676554000442,53339.49718872 2025-07-24,11:26:42.000,205,10978888,12925,0,1753356401,12971.715007639992,50.45266727999842,53339.47622736 2025-07-24,11:26:43.000,205,10978866,13005,0,1753356402,12971.607226679997,50.473814670003776,53339.51116296001 2025-07-24,11:26:44.000,205,10978833,12885,0,1753356403,12971.519654650001,50.50201119000121,53339.61596976 2025-07-24,11:26:45.000,205,10978844,12565,0,1753356404,12971.432082619991,50.480863800003135,53339.62295688 2025-07-24,11:26:46.000,205,10978817,12725,0,1753356405,12971.472500479991,50.41037250000227,53339.657892480005 2025-07-24,11:26:47.000,205,10978860,12885,0,1753356406,12971.566808819996,50.36807771999884,53339.6648796 2025-07-24,11:26:48.000,205,10978805,12645,0,1753356407,12971.634171919992,50.38922511000419,53339.76269928 2025-07-24,11:26:49.000,205,10978828,12885,0,1753356408,12971.721743950002,50.438569019999704,53339.7347508 2025-07-24,11:26:50.000,205,10978865,12725,0,1753356409,12971.876679079993,50.40332337000291,53339.727763680006 2025-07-24,11:26:51.000,205,10978875,12845,0,1753356410,12972.139395169994,50.35397946000012,53339.804622 2025-07-24,11:26:52.000,205,10978844,12965,0,1753356411,12972.422320189995,50.26938990000053,53339.84654472001 2025-07-24,11:26:53.000,205,10978808,12885,0,1753356412,12972.67829997,50.23414425000374,53339.923403040004 2025-07-24,11:26:54.000,205,10978819,12765,0,1753356413,12972.813026169992,50.17070208000223,53339.9094288 2025-07-24,11:26:55.000,205,10978839,12965,0,1753356414,12972.954488679992,50.17775121000159,53340.02122272 2025-07-24,11:26:56.000,205,10978838,12765,0,1753356415,12972.974697609992,50.22004598999774,53340.07711968 2025-07-24,11:26:57.000,205,10978898,12885,0,1753356416,12972.927543439997,50.32578294000268,53340.10506816001 2025-07-24,11:26:58.000,205,10978828,12765,0,1753356417,12972.826498789997,50.40332337000291,53340.13301664001 2025-07-24,11:26:59.000,205,10978868,12565,0,1753356418,12972.65809104,50.44561814999906,53340.16795224 2025-07-24,11:27:00.000,205,10978835,12725,0,1753356419,12972.46947435999,50.53725683999801,53340.17493936 2025-07-24,11:27:01.000,205,10978822,12805,0,1753356420,12972.280857679994,50.64299379000295,53340.15397800001 2025-07-24,11:27:02.000,205,10978857,12605,0,1753356421,12972.112449929999,50.713485090003815,53340.14000376 2025-07-24,11:27:03.000,205,10978805,12805,0,1753356422,12971.896888009993,50.882664210002986,53340.07711968 2025-07-24,11:27:04.000,205,10978804,12565,0,1753356423,12971.681326090002,51.09413810999831,53340.09808104 2025-07-24,11:27:05.000,205,10978864,12685,0,1753356424,12971.39166475999,51.19987506000325,53340.02122272 2025-07-24,11:27:06.000,205,10978838,12645,0,1753356425,12971.14915759999,51.22807158000069,53339.923403040004 2025-07-24,11:27:07.000,205,10978907,12725,0,1753356426,12971.000958779994,51.22102245000133,53339.83257048 2025-07-24,11:27:08.000,205,10978837,12845,0,1753356427,12970.866232579989,51.18577680000453,53339.84654472001 2025-07-24,11:27:09.000,205,10978820,12725,0,1753356428,12970.879705199994,51.108236370004306,53339.81160912 2025-07-24,11:27:10.000,205,10978881,12965,0,1753356429,12970.879705199994,51.072990720000234,53339.79763488001 2025-07-24,11:27:11.000,205,10978849,12765,0,1753356430,12970.906650439989,51.09413810999831,53339.79763488001 2025-07-24,11:27:12.000,205,10978856,12725,0,1753356431,12970.920123059994,51.115285500003665,53339.81160912 2025-07-24,11:27:13.000,205,10978849,12645,0,1753356432,12970.920123059994,51.10118723999767,53339.83257048 2025-07-24,11:27:14.000,205,10978902,12645,0,1753356433,12970.947068299989,51.15053115000046,53339.84654472001 2025-07-24,11:27:15.000,205,10978881,12925,0,1753356434,12970.940331989994,51.13643289000174,53339.8395576 2025-07-24,11:27:16.000,205,10978849,12645,0,1753356435,12970.866232579989,51.15758027999982,53339.9094288 2025-07-24,11:27:17.000,205,10978854,12845,0,1753356436,12970.778660549993,51.17167853999854,53339.93039016 2025-07-24,11:27:18.000,205,10978886,12805,0,1753356437,12970.643934350002,51.23512071000005,53339.96532576001 2025-07-24,11:27:19.000,205,10978865,12725,0,1753356438,12970.603516490002,51.19282593000389,53339.95833864 2025-07-24,11:27:20.000,205,10978861,12645,0,1753356439,12970.731506379998,50.946106380004494,53339.944364400006 2025-07-24,11:27:21.000,205,10978839,12925,0,1753356440,12970.940331989994,50.56545336000272,53340.0491712 2025-07-24,11:27:22.000,205,10978874,12645,0,1753356441,12971.13568498,50.22709512000438,53340.01423560001 2025-07-24,11:27:23.000,205,10978841,12965,0,1753356442,12971.41187368999,49.902835140004754,53340.091093920004 2025-07-24,11:27:24.000,205,10978895,12365,0,1753356443,12971.728480259997,49.52218212000298,53340.21686208 2025-07-24,11:27:25.000,205,10978831,12805,0,1753356444,12971.991196349998,49.13447997000185,53340.19590072 2025-07-24,11:27:26.000,205,10978867,12605,0,1753356445,12972.2943303,48.753826950000075,53340.24481056 2025-07-24,11:27:27.000,205,10978860,12485,0,1753356446,12972.47621067,48.50005827000132,53340.33564312 2025-07-24,11:27:28.000,205,10978837,12565,0,1753356447,12972.55031007999,48.352026540000224,53340.3635916 2025-07-24,11:27:29.000,205,10978830,12885,0,1753356448,12972.671563659991,48.18284742000105,53340.38455296 2025-07-24,11:27:30.000,205,10978840,12605,0,1753356449,12972.59072793999,48.112356120000186,53340.40551432 2025-07-24,11:27:31.000,205,10978859,12725,0,1753356450,12972.43579281,48.18284742000105,53340.38455296 2025-07-24,11:27:32.000,205,10978853,12965,0,1753356451,12972.301066609994,48.295633499998075,53340.34961736001 2025-07-24,11:27:33.000,205,10978866,12685,0,1753356452,12972.146131479989,48.44366522999917,53340.2937204 2025-07-24,11:27:34.000,205,10978878,12805,0,1753356453,12971.930569559998,48.64104087000305,53340.27275904001 2025-07-24,11:27:35.000,205,10978843,12645,0,1753356454,12971.661117160002,48.81726912000158,53340.26577192 2025-07-24,11:27:36.000,205,10978821,12565,0,1753356455,12971.43881893,48.95825172000332,53340.279746160006 2025-07-24,11:27:37.000,205,10978885,12725,0,1753356456,12971.27714749,49.18382388000464,53340.24481056 2025-07-24,11:27:38.000,205,10978869,12565,0,1753356457,12971.162630219995,49.36005213000317,53340.230836320006 2025-07-24,11:27:39.000,205,10978848,12885,0,1753356458,12970.940331989994,49.55037864000042,53340.23782344 2025-07-24,11:27:40.000,205,10978834,12565,0,1753356459,12970.657406969993,49.839392970003246,53340.1190424 2025-07-24,11:27:41.000,205,10978863,12565,0,1753356460,12970.556362319992,50.036768609999854,53340.14699088 2025-07-24,11:27:42.000,205,10978856,12805,0,1753356461,12970.488999219997,50.19184947000031,53340.1190424 2025-07-24,11:27:43.000,205,10978836,12605,0,1753356462,12970.286909919996,50.33283207000204,53340.15397800001 2025-07-24,11:27:44.000,205,10978848,12685,0,1753356463,12970.05113906999,50.29053728999861,53340.091093920004 2025-07-24,11:27:45.000,205,10978835,12965,0,1753356464,12970.03766645,50.255291640001815,53340.16795224 2025-07-24,11:27:46.000,205,10978868,12525,0,1753356465,12970.01072120999,50.1284072999988,53340.160965120005 2025-07-24,11:27:47.000,205,10978869,12885,0,1753356466,12970.044402759995,50.00152296000306,53340.16795224 2025-07-24,11:27:48.000,205,10978851,12805,0,1753356467,12970.226283129996,49.8816877499994,53340.279746160006 2025-07-24,11:27:49.000,205,10978880,12765,0,1753356468,12970.448581359997,49.797098189999815,53340.28673328 2025-07-24,11:27:50.000,205,10978904,12885,0,1753356469,12970.610252799997,49.70545950000087,53340.3635916 2025-07-24,11:27:51.000,205,10978825,12765,0,1753356470,12970.798869479993,49.7829999300011,53340.39154008001 2025-07-24,11:27:52.000,205,10978842,13005,0,1753356471,12970.906650439989,49.8816877499994,53340.447437040006 2025-07-24,11:27:53.000,205,10978900,12965,0,1753356472,12971.081794499994,49.95217905000027,53340.47538552 2025-07-24,11:27:54.000,205,10978870,12685,0,1753356473,12971.25693856,50.022670350001135,53340.503334 2025-07-24,11:27:55.000,205,10978902,12765,0,1753356474,12971.432082619991,50.1284072999988,53340.51730824001 2025-07-24,11:27:56.000,205,10978912,12525,0,1753356475,12971.539863580001,50.3398812000014,53340.51730824001 2025-07-24,11:27:57.000,205,10978830,13005,0,1753356476,12971.47923679,50.54430597000464,53340.48237264 2025-07-24,11:27:58.000,205,10978872,12845,0,1753356477,12971.43881893,50.76987812999869,53340.496346880005 2025-07-24,11:27:59.000,205,10978859,12805,0,1753356478,12971.29062010999,51.03069594000408,53340.47538552 2025-07-24,11:28:00.000,205,10978873,12445,0,1753356479,12971.12894866999,51.22102245000133,53340.46839840001 2025-07-24,11:28:01.000,205,10978866,12645,0,1753356480,12971.02790401999,51.32675939999899,53340.46839840001 2025-07-24,11:28:02.000,205,10978831,12885,0,1753356481,12970.933595679999,51.41134895999858,53340.47538552 2025-07-24,11:28:03.000,205,10978838,12605,0,1753356482,12970.960540919994,51.474791130000085,53340.426475680004 2025-07-24,11:28:04.000,205,10978856,12765,0,1753356483,12970.960540919994,51.44659461000265,53340.35660448 2025-07-24,11:28:05.000,205,10978895,12685,0,1753356484,12971.021167709994,51.41134895999858,53340.3635916 2025-07-24,11:28:06.000,205,10978881,12765,0,1753356485,12971.06832187999,51.347906790004345,53340.398527200006 2025-07-24,11:28:07.000,205,10978888,12605,0,1753356486,12971.122212359995,51.291513750002196,53340.44044992001 2025-07-24,11:28:08.000,205,10978893,12685,0,1753356487,12971.14915759999,51.15758027999982,53340.447437040006 2025-07-24,11:28:09.000,205,10978855,12885,0,1753356488,12971.304092729995,51.02364681000472,53340.46141128 2025-07-24,11:28:10.000,205,10978883,12525,0,1753356489,12971.580281440001,50.91086073000042,53340.545256720005 2025-07-24,11:28:11.000,205,10978874,12845,0,1753356490,12971.930569559998,50.833320300000196,53340.58717944001 2025-07-24,11:28:12.000,205,10978879,12845,0,1753356491,12972.30780291999,50.82627117000084,53340.70596048001 2025-07-24,11:28:13.000,205,10978880,12565,0,1753356492,12972.772608309991,50.77692725999805,53340.7478832 2025-07-24,11:28:14.000,205,10978863,12605,0,1753356493,12973.257622629993,50.73463248000189,53340.83871576 2025-07-24,11:28:15.000,205,10978882,12525,0,1753356494,12973.742636949995,50.72758335000253,53340.91557408 2025-07-24,11:28:16.000,205,10978881,12285,0,1753356495,12974.153551859992,50.62889553000423,53340.94352256001 2025-07-24,11:28:17.000,205,10978863,12805,0,1753356496,12974.550994149999,50.5866007500008,53341.06230360001 2025-07-24,11:28:18.000,205,10978885,12685,0,1753356497,12974.82718285999,50.664141180001025,53341.16012328001 2025-07-24,11:28:19.000,205,10978867,12605,0,1753356498,12974.961909059995,50.847418559998914,53341.19505888 2025-07-24,11:28:20.000,205,10978970,13045,0,1753356499,12975.083162639996,50.98135203000129,53341.30685280001 2025-07-24,11:28:21.000,205,10978839,12885,0,1753356500,12975.089898949991,51.13643289000174,53341.334801280005 2025-07-24,11:28:22.000,205,10978819,12765,0,1753356501,12975.07642633,51.36905418000242,53341.4116596 2025-07-24,11:28:23.000,205,10978894,12685,0,1753356502,12974.94843643999,51.56642981999903,53341.44659520001 2025-07-24,11:28:24.000,205,10978832,12605,0,1753356503,12974.800237619995,51.78495285000099,53341.453582320006 2025-07-24,11:28:25.000,205,10978844,12965,0,1753356504,12974.672247729999,52.07396718000382,53341.4815308 2025-07-24,11:28:26.000,205,10978872,12885,0,1753356505,12974.598148319994,52.327735860002576,53341.5164664 2025-07-24,11:28:27.000,205,10978852,12885,0,1753356506,12974.537521529994,52.68019235999964,53341.53044064 2025-07-24,11:28:28.000,205,10978868,12685,0,1753356507,12974.550994149999,52.87051887000416,53341.46755656 2025-07-24,11:28:29.000,205,10978906,12605,0,1753356508,12974.618357249994,53.08904189999885,53341.453582320006 2025-07-24,11:28:30.000,205,10978864,12685,0,1753356509,12974.652038799999,53.34281058000488,53341.52345352001 2025-07-24,11:28:31.000,205,10978889,12885,0,1753356510,12974.699192969994,53.52608796000277,53341.53044064 2025-07-24,11:28:32.000,205,10978818,12445,0,1753356511,12974.739610829994,53.63887403999979,53341.57236336001 2025-07-24,11:28:33.000,205,10978880,12805,0,1753356512,12974.83391917,53.65297229999851,53341.57935048 2025-07-24,11:28:34.000,205,10978890,12725,0,1753356513,12975.11684419,53.46264579000126,53341.62826032 2025-07-24,11:28:35.000,205,10978899,12685,0,1753356514,12975.534495409993,53.328712319998886,53341.77498984 2025-07-24,11:28:36.000,205,10978831,12845,0,1753356515,12975.90499245999,53.23707362999994,53341.84486104 2025-07-24,11:28:37.000,205,10978870,12685,0,1753356516,12976.329379989991,53.11723842000356,53341.90774512001 2025-07-24,11:28:38.000,205,10978899,12645,0,1753356517,12976.693140729993,53.01150146999862,53342.02652616001 2025-07-24,11:28:39.000,205,10978862,12845,0,1753356518,12977.009747299999,52.88461713000288,53342.09639736001 2025-07-24,11:28:40.000,205,10978876,12885,0,1753356519,12977.25225446,52.81412583000201,53342.19421704001 2025-07-24,11:28:41.000,205,10978848,12605,0,1753356520,12977.55538841,52.736585400001786,53342.26408824001 2025-07-24,11:28:42.000,205,10978839,12725,0,1753356521,12977.892203909993,52.58150454000133,53342.34793368 2025-07-24,11:28:43.000,205,10978871,12605,0,1753356522,12978.195337859994,52.53216062999854,53342.438766240004 2025-07-24,11:28:44.000,205,10978878,12685,0,1753356523,12978.40416346999,52.4052762900028,53342.53658592 2025-07-24,11:28:45.000,205,10978879,12725,0,1753356524,12978.71403373,52.20085151999956,53342.66235408 2025-07-24,11:28:46.000,205,10978881,12285,0,1753356525,12978.970013509992,51.989377620004234,53342.82305784 2025-07-24,11:28:47.000,205,10978812,12925,0,1753356526,12979.259674839988,51.756756330003554,53342.91389040001 2025-07-24,11:28:48.000,205,10978833,12805,0,1753356527,12979.576281409994,51.57347894999839,53342.97677448 2025-07-24,11:28:49.000,205,10978886,12885,0,1753356528,12979.88615166999,51.39725069999986,53343.04664568 2025-07-24,11:28:50.000,205,10978863,12765,0,1753356529,12980.182549309997,51.22807158000069,53343.130491120006 2025-07-24,11:28:51.000,205,10978823,12885,0,1753356530,12980.431792779993,51.108236370004306,53343.228310800005 2025-07-24,11:28:52.000,205,10978850,12645,0,1753356531,12980.593464219994,51.0447942000028,53343.35407896 2025-07-24,11:28:53.000,205,10978853,12445,0,1753356532,12980.606936839999,50.98135203000129,53343.41696304001 2025-07-24,11:28:54.000,205,10978832,12485,0,1753356533,12980.505892189998,51.0447942000028,53343.38901456001 2025-07-24,11:28:55.000,205,10978839,12565,0,1753356534,12980.350957059993,51.108236370004306,53343.45888576001 2025-07-24,11:28:56.000,205,10978831,12765,0,1753356535,12980.411583849993,51.15758027999982,53343.50779560001 2025-07-24,11:28:57.000,205,10978811,12965,0,1753356536,12980.573255289994,51.09413810999831,53343.514782720005 2025-07-24,11:28:58.000,205,10978818,12805,0,1753356537,12980.755135659994,51.058892460001516,53343.52176984 2025-07-24,11:28:59.000,205,10978882,12725,0,1753356538,12980.876389239995,51.03069594000408,53343.60561528001 2025-07-24,11:29:00.000,205,10978874,12645,0,1753356539,12980.98417019999,51.009548549998726,53343.64055088 2025-07-24,11:29:01.000,205,10978839,12765,0,1753356540,12981.09195116,50.98840116000065,53343.65452512001 2025-07-24,11:29:02.000,205,10978840,12605,0,1753356541,12981.13236902,50.96020464000321,53343.66849936 2025-07-24,11:29:03.000,205,10978877,13045,0,1753356542,12981.179523189996,50.96020464000321,53343.7174092 2025-07-24,11:29:04.000,205,10978827,12685,0,1753356543,12981.206468429991,50.91086073000042,53343.73837056 2025-07-24,11:29:05.000,205,10978833,12885,0,1753356544,12981.287304149992,50.81922204000148,53343.80824176 2025-07-24,11:29:06.000,205,10978830,12485,0,1753356545,12981.516338690002,50.76282899999933,53343.83619024 2025-07-24,11:29:07.000,205,10978863,12765,0,1753356546,12981.711691679993,50.73463248000189,53343.84317736001 2025-07-24,11:29:08.000,205,10978794,12605,0,1753356547,12981.933989909994,50.75577986999997,53343.92003568001 2025-07-24,11:29:09.000,205,10978842,12645,0,1753356548,12982.08218872999,50.74873074000061,53343.9270228 2025-07-24,11:29:10.000,205,10978801,13045,0,1753356549,12982.176497069995,50.75577986999997,53343.996894 2025-07-24,11:29:11.000,205,10978828,12685,0,1753356550,12982.156288139995,50.7980746500034,53344.066765200005 2025-07-24,11:29:12.000,205,10978803,12485,0,1753356551,12982.12260658999,50.847418559998914,53344.04580384 2025-07-24,11:29:13.000,205,10978841,12645,0,1753356552,12982.115870279995,50.847418559998914,53344.1017008 2025-07-24,11:29:14.000,205,10978847,12645,0,1753356553,12982.21017862,50.81217291000212,53344.15759776001 2025-07-24,11:29:15.000,205,10978824,12925,0,1753356554,12982.358377439996,50.79102552000404,53344.19952048 2025-07-24,11:29:16.000,205,10978864,12845,0,1753356555,12982.587411979992,50.81922204000148,53344.29035304 2025-07-24,11:29:17.000,205,10978847,12925,0,1753356556,12982.708665559992,50.91086073000042,53344.33926288 2025-07-24,11:29:18.000,205,10978870,12805,0,1753356557,12982.836655450003,50.97430290000193,53344.43009544 2025-07-24,11:29:19.000,205,10978875,12885,0,1753356558,12982.904018549998,51.03774507000344,53344.416121199996 2025-07-24,11:29:20.000,205,10978824,12925,0,1753356559,12982.998326889989,51.122334630003024,53344.51394088001 2025-07-24,11:29:21.000,205,10978794,12725,0,1753356560,12983.153262019994,51.22102245000133,53344.54887648 2025-07-24,11:29:22.000,205,10978842,12805,0,1753356561,12983.18694357,51.354955920003704,53344.618747680004 2025-07-24,11:29:23.000,205,10978850,12925,0,1753356562,12983.153262019994,51.44659461000265,53344.73054160001 2025-07-24,11:29:24.000,205,10978875,12765,0,1753356563,12983.106107849999,51.517085910003516,53344.737528720005 2025-07-24,11:29:25.000,205,10978818,12805,0,1753356564,12983.099371539989,51.58052807999775,53344.786438560004 2025-07-24,11:29:26.000,205,10978855,12445,0,1753356565,12983.13978939999,51.67216677000397,53344.870284 2025-07-24,11:29:27.000,205,10978848,12765,0,1753356566,12983.193679879994,51.66511764000461,53344.89823248001 2025-07-24,11:29:28.000,205,10978811,12965,0,1753356567,12983.32840608,51.68626503000269,53344.919193839996 2025-07-24,11:29:29.000,205,10978864,12645,0,1753356568,12983.415978109995,51.749707200004195,53344.94714232001 2025-07-24,11:29:30.000,205,10978817,12645,0,1753356569,12983.44292334999,51.82019849999779,53344.98906504 2025-07-24,11:29:31.000,205,10978863,12765,0,1753356570,12983.44965966,51.90478806000465,53345.03098776 2025-07-24,11:29:32.000,205,10978841,12445,0,1753356571,12983.375560249995,51.989377620004234,53345.05893624 2025-07-24,11:29:33.000,205,10978849,12925,0,1753356572,12983.24757036,51.982328490004875,53345.10085896 2025-07-24,11:29:34.000,205,10978863,12645,0,1753356573,12983.146525709999,51.932984580002085,53345.10784608 2025-07-24,11:29:35.000,205,10978826,12685,0,1753356574,12983.112844159994,51.876591539999936,53345.10085896 2025-07-24,11:29:36.000,205,10978871,12805,0,1753356575,12983.052217369994,51.96823022999888,53345.10085896 2025-07-24,11:29:37.000,205,10978845,12845,0,1753356576,12982.978117959989,52.01757414000167,53345.10085896 2025-07-24,11:29:38.000,205,10978871,12925,0,1753356577,12982.769292349993,52.102163700001256,53345.05194912 2025-07-24,11:29:39.000,205,10978856,12845,0,1753356578,12982.553730430001,52.0951145700019,53345.04496200001 2025-07-24,11:29:40.000,205,10978876,12805,0,1753356579,12982.28427802999,52.06691805000446,53344.96810368001 2025-07-24,11:29:41.000,205,10978809,12565,0,1753356580,12982.014825629994,52.00347588000295,53344.91220672 2025-07-24,11:29:42.000,205,10978867,12885,0,1753356581,12981.738636919988,51.90478806000465,53344.84233552 2025-07-24,11:29:43.000,205,10978867,12885,0,1753356582,12981.516338690002,51.883640669999295,53344.65368328 2025-07-24,11:29:44.000,205,10978848,12805,0,1753356583,12981.280567839996,51.890689799998654,53344.59778632 2025-07-24,11:29:45.000,205,10978845,12805,0,1753356584,12980.98417019999,51.876591539999936,53344.520928000005 2025-07-24,11:29:46.000,205,10978876,12805,0,1753356585,12980.68103624999,51.83429676000378,53344.353237120005 2025-07-24,11:29:47.000,205,10978858,12645,0,1753356586,12980.384638609998,51.756756330003554,53344.25541744001 2025-07-24,11:29:48.000,205,10978833,12885,0,1753356587,12980.182549309997,51.67216677000397,53344.09471368 2025-07-24,11:29:49.000,205,10978844,12925,0,1753356588,12980.068032039992,51.6016754700031,53343.96195840001 2025-07-24,11:29:50.000,205,10978826,12525,0,1753356589,12979.940042149996,51.6016754700031,53343.80824176 2025-07-24,11:29:51.000,205,10978851,13205,0,1753356590,12979.81205226,51.54528243000095,53343.7174092 2025-07-24,11:29:52.000,205,10978885,12565,0,1753356591,12979.58301771999,51.474791130000085,53343.49382136 2025-07-24,11:29:53.000,205,10978858,12925,0,1753356592,12979.455027829994,51.4888893899988,53343.36106608 2025-07-24,11:29:54.000,205,10978865,12645,0,1753356593,12979.327037939998,51.5029876500048,53343.14446536 2025-07-24,11:29:55.000,205,10978828,12565,0,1753356594,12979.380928419989,51.53823330000159,53343.011710080005 2025-07-24,11:29:56.000,205,10978863,12685,0,1753356595,12979.387664729999,51.56642981999903,53342.83004496 2025-07-24,11:29:57.000,205,10978873,12965,0,1753356596,12979.340510559989,51.658068509997975,53342.676328320005 2025-07-24,11:29:58.000,205,10978846,12685,0,1753356597,12979.279883769988,51.707412420000765,53342.508637440005 2025-07-24,11:29:59.000,205,10978887,12925,0,1753356598,12979.286620079998,51.749707200004195,53342.38286928001 2025-07-24,11:30:00.000,205,10978878,12365,0,1753356599,12979.387664729999,51.89773892999801,53342.20819128 2025-07-24,11:30:01.000,205,10978798,12685,0,1753356600,12979.5695451,51.982328490004875,53342.11735872001 2025-07-24,11:30:02.000,205,10978839,12805,0,1753356601,12979.737952849995,52.12331108999933,53341.9706292 2025-07-24,11:30:03.000,205,10978846,12925,0,1753356602,12979.93330584,52.25019543000235,53341.87280952 2025-07-24,11:30:04.000,205,10978887,12645,0,1753356603,12980.074768350001,52.32068673000322,53341.768002720004 2025-07-24,11:30:05.000,205,10978871,12565,0,1753356604,12980.115186210001,52.41232542000216,53341.67717016 2025-07-24,11:30:06.000,205,10978809,12605,0,1753356605,12980.115186210001,52.4405219399996,53341.621273200006 2025-07-24,11:30:07.000,205,10978840,12765,0,1753356606,12979.993932630001,52.47576759000367,53341.54441488001 2025-07-24,11:30:08.000,205,10978867,12965,0,1753356607,12979.758161779995,52.58150454000133,53341.47454368001 2025-07-24,11:30:09.000,205,10978878,12645,0,1753356608,12979.488709379999,52.60265192999941,53341.37672400001 2025-07-24,11:30:10.000,205,10978868,12885,0,1753356609,12979.192311739993,52.6519958400022,53341.20903312001 2025-07-24,11:30:11.000,205,10978831,12685,0,1753356610,12978.983486129997,52.58150454000133,53341.06929072001 2025-07-24,11:30:12.000,205,10978831,12485,0,1753356611,12978.868968859992,52.54625889000454,53341.02038088001 2025-07-24,11:30:13.000,205,10978803,12845,0,1753356612,12978.727506349991,52.461669329997676,53340.91557408 2025-07-24,11:30:14.000,205,10978813,13125,0,1753356613,12978.660143249996,52.37707976999809,53340.78980592 2025-07-24,11:30:15.000,205,10978855,12605,0,1753356614,12978.56583490999,52.35593238000001,53340.67102488 2025-07-24,11:30:16.000,205,10978858,12445,0,1753356615,12978.52541704999,52.43347281000024,53340.5732052 2025-07-24,11:30:17.000,205,10978884,12805,0,1753356616,12978.45131764,52.61675018999813,53340.447437040006 2025-07-24,11:30:18.000,205,10978863,12845,0,1753356617,12978.437845019995,52.694290619998355,53340.35660448 2025-07-24,11:30:19.000,205,10978877,12685,0,1753356618,12978.458053949995,52.694290619998355,53340.23782344 2025-07-24,11:30:20.000,205,10978859,12525,0,1753356619,12978.48499918999,52.72248714000307,53340.18192648001 2025-07-24,11:30:21.000,205,10978823,12965,0,1753356620,12978.47152657,52.76478191999922,53340.02820984 2025-07-24,11:30:22.000,205,10978880,12725,0,1753356621,12978.458053949995,52.800027570003294,53339.96532576001 2025-07-24,11:30:23.000,205,10978875,12845,0,1753356622,12978.559098599995,52.85642060999817,53339.83257048 2025-07-24,11:30:24.000,205,10978862,12845,0,1753356623,12978.61298908,52.91281365000032,53339.727763680006 2025-07-24,11:30:25.000,205,10978878,12525,0,1753356624,12978.727506349991,52.933961039998394,53339.72077656001 2025-07-24,11:30:26.000,205,10978843,12725,0,1753356625,12978.828550999991,52.926911909999035,53339.5950084 2025-07-24,11:30:27.000,205,10978874,12845,0,1753356626,12978.902650409997,52.933961039998394,53339.55308568001 2025-07-24,11:30:28.000,205,10978881,12605,0,1753356627,12979.010431369992,52.87051887000416,53339.47622736 2025-07-24,11:30:29.000,205,10978820,12765,0,1753356628,12979.172102809993,52.785929310004576,53339.41334328001 2025-07-24,11:30:30.000,205,10978857,12965,0,1753356629,12979.320301629989,52.743634530001145,53339.392381920006 2025-07-24,11:30:31.000,205,10978806,12765,0,1753356630,12979.293356389993,52.77888017999794,53339.39936904 2025-07-24,11:30:32.000,205,10978840,12805,0,1753356631,12979.185575429998,52.87756800000352,53339.3504592 2025-07-24,11:30:33.000,205,10978829,12845,0,1753356632,12979.091267089992,52.976255820001825,53339.26661376001 2025-07-24,11:30:34.000,205,10978863,12645,0,1753356633,12979.071058159992,53.08199276999949,53339.26661376001 2025-07-24,11:30:35.000,205,10978876,12925,0,1753356634,12979.030640299992,53.152484070000355,53339.21770392001 2025-07-24,11:30:36.000,205,10978869,12565,0,1753356635,12979.010431369992,53.201827980003145,53339.13385848 2025-07-24,11:30:37.000,205,10978848,12925,0,1753356636,12978.976749820002,53.321663189999526,53339.057000160006 2025-07-24,11:30:38.000,205,10978856,12685,0,1753356637,12979.057585540002,53.321663189999526,53339.11289712 2025-07-24,11:30:39.000,205,10978870,12965,0,1753356638,12979.151893879993,53.096091029998206,53339.11289712 2025-07-24,11:30:40.000,205,10978863,12845,0,1753356639,12979.320301629989,52.757732789999864,53339.09193576 2025-07-24,11:30:41.000,205,10978884,12845,0,1753356640,12979.488709379999,52.391178030004085,53339.04302592 2025-07-24,11:30:42.000,205,10978814,12805,0,1753356641,12979.636908199995,52.01757414000167,53339.036038800004 2025-07-24,11:30:43.000,205,10978826,12725,0,1753356642,12979.76489808999,51.67216677000397,53339.07796152001 2025-07-24,11:30:44.000,205,10978868,12565,0,1753356643,12979.90636059999,51.467742000000726,53339.06398728 2025-07-24,11:30:45.000,205,10978896,12605,0,1753356644,12980.068032039992,51.31971026999963,53338.987128960005 2025-07-24,11:30:46.000,205,10978837,12805,0,1753356645,12980.310539199992,51.22102245000133,53338.889309280006 2025-07-24,11:30:47.000,205,10978881,12765,0,1753356646,12980.458738019988,51.19282593000389,53338.868347920004 2025-07-24,11:30:48.000,205,10978886,12805,0,1753356647,12980.640618389989,51.12938376000238,53338.868347920004 2025-07-24,11:30:49.000,205,10978852,12525,0,1753356648,12980.748399349999,51.108236370004306,53338.81245096001 2025-07-24,11:30:50.000,205,10978873,13045,0,1753356649,12980.93027972,51.03069594000408,53338.76354112001 2025-07-24,11:30:51.000,205,10978896,12845,0,1753356650,12981.15257795,50.97430290000193,53338.6866828 2025-07-24,11:30:52.000,205,10978844,12965,0,1753356651,12981.462448209997,50.92495898999914,53338.65873432 2025-07-24,11:30:53.000,205,10978875,12845,0,1753356652,12981.799263709989,50.91086073000042,53338.6168116 2025-07-24,11:30:54.000,205,10978906,12725,0,1753356653,12982.095661349995,51.03774507000344,53338.59585024001 2025-07-24,11:30:55.000,205,10978857,12765,0,1753356654,12982.257332789995,51.20692419000261,53338.51899192 2025-07-24,11:30:56.000,205,10978830,12845,0,1753356655,12982.277541719995,51.3902015700005,53338.532966160004 2025-07-24,11:30:57.000,205,10978850,12885,0,1753356656,12982.196705999995,51.5029876500048,53338.40719800001 2025-07-24,11:30:58.000,205,10978873,12725,0,1753356657,12982.1293429,51.517085910003516,53338.365275280004 2025-07-24,11:30:59.000,205,10978884,12605,0,1753356658,12981.94072621999,51.59462634000374,53338.3023912 2025-07-24,11:31:00.000,205,10978902,12565,0,1753356659,12981.765582159998,51.658068509997975,53338.218545760006 2025-07-24,11:31:01.000,205,10978894,12445,0,1753356660,12981.603910719998,51.749707200004195,53338.078803360004 2025-07-24,11:31:02.000,205,10978854,13005,0,1753356661,12981.428766659992,51.79905110999971,53338.029893520004 2025-07-24,11:31:03.000,205,10978867,12765,0,1753356662,12981.361403559997,51.79200198000035,53337.99495792 2025-07-24,11:31:04.000,205,10978859,12805,0,1753356663,12981.381612489997,51.86249328000122,53337.92508672001 2025-07-24,11:31:05.000,205,10978885,12405,0,1753356664,12981.314249390001,51.932984580002085,53337.8482284 2025-07-24,11:31:06.000,205,10978845,12965,0,1753356665,12981.300776769996,52.0951145700019,53337.7783572 2025-07-24,11:31:07.000,205,10978858,12685,0,1753356666,12981.226677359991,52.384128900004725,53337.68053752 2025-07-24,11:31:08.000,205,10978856,12805,0,1753356667,12981.08521484999,52.567406280002615,53337.58271784 2025-07-24,11:31:09.000,205,10978830,12645,0,1753356668,12980.97069758,52.736585400001786,53337.58271784 2025-07-24,11:31:10.000,205,10978882,12965,0,1753356669,12980.78208089999,52.82117496000137,53337.49887240001 2025-07-24,11:31:11.000,205,10978870,12765,0,1753356670,12980.559782669989,52.91281365000032,53337.33816864 2025-07-24,11:31:12.000,205,10978830,12605,0,1753356671,12980.317275510002,52.983304950001184,53337.359130000004 2025-07-24,11:31:13.000,205,10978869,12845,0,1753356672,12980.236439790002,52.969206690002466,53337.26829744 2025-07-24,11:31:14.000,205,10978887,12645,0,1753356673,12980.357693370002,52.983304950001184,53337.17047776 2025-07-24,11:31:15.000,205,10978874,12645,0,1753356674,12980.519364809988,53.06084538000141,53337.11458080001 2025-07-24,11:31:16.000,205,10978874,12685,0,1753356675,12980.707981489999,53.194778850003786,53337.05169672 2025-07-24,11:31:17.000,205,10978893,12925,0,1753356676,12980.86291661999,53.36395797000296,53337.03073536 2025-07-24,11:31:18.000,205,10978842,12805,0,1753356677,12980.957224959995,53.67411969000386,53337.009774 2025-07-24,11:31:19.000,205,10978916,12765,0,1753356678,12981.00437912999,53.90674098000454,53337.00278688 2025-07-24,11:31:20.000,205,10978875,12525,0,1753356679,12981.06500591999,54.08296923000307,53336.974838400005 2025-07-24,11:31:21.000,205,10978913,12845,0,1753356680,12981.03132437,54.1605096600033,53336.99579976001 2025-07-24,11:31:22.000,205,10978850,12645,0,1753356681,12981.038060679995,54.195755310000095,53337.023748240004 2025-07-24,11:31:23.000,205,10978878,12765,0,1753356682,12980.997642819995,54.245099220002885,53336.99579976001 2025-07-24,11:31:24.000,205,10978821,12645,0,1753356683,12980.98417019999,54.27329574000032,53336.96785128001 2025-07-24,11:31:25.000,205,10978843,12965,0,1753356684,12980.957224959995,54.32263965000311,53336.99579976001 2025-07-24,11:31:26.000,205,10978859,12725,0,1753356685,12981.06500591999,54.40018008000334,53336.96785128001 2025-07-24,11:31:27.000,205,10978874,12565,0,1753356686,12981.15257795,54.597555719999946,53336.98182552 2025-07-24,11:31:28.000,205,10978854,12925,0,1753356687,12981.219941049996,54.79493136000383,53336.98881264 2025-07-24,11:31:29.000,205,10978834,12725,0,1753356688,12981.287304149992,54.94296308999765,53336.98182552 2025-07-24,11:31:30.000,205,10978838,13125,0,1753356689,12981.368139869992,55.09099481999874,53337.03073536 2025-07-24,11:31:31.000,205,10978865,12725,0,1753356690,12981.395085110002,55.2108300300024,53336.96785128001 2025-07-24,11:31:32.000,205,10978884,12645,0,1753356691,12981.361403559997,55.25312480999855,53336.99579976001 2025-07-24,11:31:33.000,205,10978858,12765,0,1753356692,12981.408557729992,55.36591089000285,53337.023748240004 2025-07-24,11:31:34.000,205,10978809,12925,0,1753356693,12981.509602379992,55.506893490004586,53337.01676112001 2025-07-24,11:31:35.000,205,10978844,12805,0,1753356694,12981.779054779989,55.647876089999045,53337.00278688 2025-07-24,11:31:36.000,205,10978877,12725,0,1753356695,12982.176497069995,55.654925219998404,53337.023748240004 2025-07-24,11:31:37.000,205,10978861,12725,0,1753356696,12982.634566150002,55.60558131000289,53337.0796452 2025-07-24,11:31:38.000,205,10978870,12845,0,1753356697,12983.072426299994,55.57738478999818,53337.1495164 2025-07-24,11:31:39.000,205,10978877,12845,0,1753356698,12983.44965966,55.49984435999795,53337.17746488 2025-07-24,11:31:40.000,205,10978847,12685,0,1753356699,12983.746057299992,55.471647840000514,53337.26829744 2025-07-24,11:31:41.000,205,10978842,12765,0,1753356700,12984.035718630003,55.37296002000221,53337.34515576 2025-07-24,11:31:42.000,205,10978894,12605,0,1753356701,12984.284962099999,55.239026549999835,53337.45694968 2025-07-24,11:31:43.000,205,10978863,12605,0,1753356702,12984.56115080999,55.12624047000281,53337.56175648 2025-07-24,11:31:44.000,205,10978868,12805,0,1753356703,12984.877757379996,55.02755265000451,53337.68053752 2025-07-24,11:31:45.000,205,10978846,12645,0,1753356704,12985.140473469997,54.99230700000044,53337.79233144 2025-07-24,11:31:46.000,205,10978843,12765,0,1753356705,12985.335826459988,54.879520920003415,53337.89713824 2025-07-24,11:31:47.000,205,10978813,12565,0,1753356706,12985.436871109989,54.74558745000104,53338.04386776001 2025-07-24,11:31:48.000,205,10978868,12925,0,1753356707,12985.57833361999,54.660997890001454,53338.08579048 2025-07-24,11:31:49.000,205,10978854,12685,0,1753356708,12985.733268749995,54.58345746000123,53338.23252 2025-07-24,11:31:50.000,205,10978856,12605,0,1753356709,12985.92862174,54.51296616000036,53338.42117224 2025-07-24,11:31:51.000,205,10978853,12725,0,1753356710,12986.211546760002,54.52706441999908,53338.44912072 2025-07-24,11:31:52.000,205,10978885,12965,0,1753356711,12986.487735469993,54.52706441999908,53338.581876000004 2025-07-24,11:31:53.000,205,10978897,13045,0,1753356712,12986.87844144999,54.57640833000187,53338.700657040004 2025-07-24,11:31:54.000,205,10978873,12965,0,1753356713,12987.262411119991,54.63280137000402,53338.85437368 2025-07-24,11:31:55.000,205,10978834,13005,0,1753356714,12987.612699240002,54.68214527999953,53339.02206456 2025-07-24,11:31:56.000,205,10978877,12605,0,1753356715,12987.983196289999,54.653948760002095,53339.07796152001 2025-07-24,11:31:57.000,205,10978803,12765,0,1753356716,12988.21896713999,54.61870310999802,53339.28757512 2025-07-24,11:31:58.000,205,10978823,12805,0,1753356717,12988.562518949991,54.57640833000187,53339.43430464001 2025-07-24,11:31:59.000,205,10978849,12885,0,1753356718,12988.852180280002,54.477720510003564,53339.60199552001 2025-07-24,11:32:00.000,205,10978828,13085,0,1753356719,12989.054269579989,54.45657311999821,53339.81160912 2025-07-24,11:32:01.000,205,10978852,12565,0,1753356720,12989.222677329999,54.55526094000379,53339.96532576001 2025-07-24,11:32:02.000,205,10978894,12965,0,1753356721,12989.36413984,54.61870310999802,53340.09808104 2025-07-24,11:32:03.000,205,10978856,12845,0,1753356722,12989.492129729995,54.67509615000017,53340.27275904001 2025-07-24,11:32:04.000,205,10978845,13005,0,1753356723,12989.54602021,54.597555719999946,53340.4334628 2025-07-24,11:32:05.000,205,10978861,12725,0,1753356724,12989.674010099996,54.477720510003564,53340.615127920006 2025-07-24,11:32:06.000,205,10978847,12765,0,1753356725,12989.801999989992,54.371983559998625,53340.74089608 2025-07-24,11:32:07.000,205,10978846,13005,0,1753356726,12989.862626779992,54.238050090003526,53340.87365136001 2025-07-24,11:32:08.000,205,10978851,12925,0,1753356727,12989.956935119997,54.15346053000394,53341.04134224001 2025-07-24,11:32:09.000,205,10978866,12685,0,1753356728,12989.990616670002,54.047723579999,53341.167110400005 2025-07-24,11:32:10.000,205,10978840,13005,0,1753356729,12989.936726189997,53.94198663000134,53341.30685280001 2025-07-24,11:32:11.000,205,10978844,12725,0,1753356730,12990.017561909997,53.836249680003675,53341.551402000005 2025-07-24,11:32:12.000,205,10978884,12965,0,1753356731,12990.044507149993,53.71641447000002,53341.60729896 2025-07-24,11:32:13.000,205,10978864,12885,0,1753356732,12990.051243460002,53.603628390002996,53341.76101560001 2025-07-24,11:32:14.000,205,10978880,12725,0,1753356733,12989.997352979997,53.51198970000405,53341.91473224 2025-07-24,11:32:15.000,205,10978840,12525,0,1753356734,12989.896308329997,53.49789143999806,53341.94268072 2025-07-24,11:32:16.000,205,10978856,12605,0,1753356735,12989.801999989992,53.62477578000107,53342.06146176 2025-07-24,11:32:17.000,205,10978820,12965,0,1753356736,12989.781791059992,53.75166012000409,53342.15928144 2025-07-24,11:32:18.000,205,10978862,12845,0,1753356737,12989.822208919992,53.90674098000454,53342.250114 2025-07-24,11:32:19.000,205,10978887,12805,0,1753356738,12989.950198810002,54.075920100003714,53342.3549208 2025-07-24,11:32:20.000,205,10978899,13045,0,1753356739,12990.084925009993,54.26624661000096,53342.46671472 2025-07-24,11:32:21.000,205,10978896,12685,0,1753356740,12990.246596449993,54.39313095000398,53342.53658592 2025-07-24,11:32:22.000,205,10978884,12605,0,1753356741,12990.401531579999,54.35788529999991,53342.64837984001 2025-07-24,11:32:23.000,205,10978898,12845,0,1753356742,12990.65751135999,54.33673791000183,53342.774148000004 2025-07-24,11:32:24.000,205,10978868,12645,0,1753356743,12990.859600659991,54.30854139000439,53342.87196768 2025-07-24,11:32:25.000,205,10978866,12965,0,1753356744,12991.041481029992,54.28034486999968,53343.00472296001 2025-07-24,11:32:26.000,205,10978846,12965,0,1753356745,12991.155998299997,54.21690269999817,53343.15145248001 2025-07-24,11:32:27.000,205,10978894,13085,0,1753356746,12991.250306640002,54.28034486999968,53343.27023352001 2025-07-24,11:32:28.000,205,10978852,12805,0,1753356747,12991.452395939988,54.21690269999817,53343.37504032 2025-07-24,11:32:29.000,205,10978878,12845,0,1753356748,12991.70163941,54.15346053000394,53343.47984712 2025-07-24,11:32:30.000,205,10978897,12765,0,1753356749,12991.93741025999,54.11116575000051,53343.612602400004 2025-07-24,11:32:31.000,205,10978858,12925,0,1753356750,12992.092345389996,54.08296923000307,53343.72439632001 2025-07-24,11:32:32.000,205,10978893,12765,0,1753356751,12992.08560908,54.04067444999964,53343.8571516 2025-07-24,11:32:33.000,205,10978876,12525,0,1753356752,12992.132763249996,54.03362532000028,53343.968945520006 2025-07-24,11:32:34.000,205,10978825,12765,0,1753356753,12992.12602694,53.99837967000349,53344.09471368 2025-07-24,11:32:35.000,205,10978934,12725,0,1753356754,12992.12602694,53.9137901100039,53344.22746896001 2025-07-24,11:32:36.000,205,10978863,12925,0,1753356755,12992.092345389996,53.76575838000281,53344.34625000001 2025-07-24,11:32:37.000,205,10978903,12805,0,1753356756,12992.08560908,53.667070560004504,53344.43009544 2025-07-24,11:32:38.000,205,10978887,12725,0,1753356757,12992.112554319996,53.561333609999565,53344.53490224 2025-07-24,11:32:39.000,205,10978872,12565,0,1753356758,12992.10581801,53.51903883000341,53344.65368328 2025-07-24,11:32:40.000,205,10978880,12805,0,1753356759,12992.01824597999,53.4555966600019,53344.71656736 2025-07-24,11:32:41.000,205,10978883,12565,0,1753356760,12991.97782811999,53.34281058000488,53344.82137416 2025-07-24,11:32:42.000,205,10978871,12645,0,1753356761,12991.91720132999,53.23707362999994,53344.954129440004 2025-07-24,11:32:43.000,205,10978880,12805,0,1753356762,12991.870047159995,53.13133668000228,53344.96810368001 2025-07-24,11:32:44.000,205,10978846,12765,0,1753356763,12991.81615667999,53.01150146999862,53345.06592336001 2025-07-24,11:32:45.000,205,10978849,12605,0,1753356764,12991.71511202999,52.919862779999676,53345.10784608 2025-07-24,11:32:46.000,205,10978872,12605,0,1753356765,12991.67469416999,52.87051887000416,53345.191691520005 2025-07-24,11:32:47.000,205,10978854,12885,0,1753356766,12991.69490309999,52.72953627000243,53345.26854984 2025-07-24,11:32:48.000,205,10978863,13045,0,1753356767,12991.81615667999,52.5533080200039,53345.29649832 2025-07-24,11:32:49.000,205,10978857,12605,0,1753356768,12992.02498229,52.46871846000431,53345.36636952 2025-07-24,11:32:50.000,205,10978918,12765,0,1753356769,12992.267489450001,52.391178030004085,53345.44322784 2025-07-24,11:32:51.000,205,10978883,12645,0,1753356770,12992.523469229993,52.334784990001936,53345.55502176 2025-07-24,11:32:52.000,205,10978846,12725,0,1753356771,12992.765976389994,52.398227160003444,53345.66681568001 2025-07-24,11:32:53.000,205,10978883,12765,0,1753356772,12993.00174724,52.50396411000111,53345.792583840004 2025-07-24,11:32:54.000,205,10978869,12365,0,1753356773,12993.19710022999,52.60265192999941,53345.8484808 2025-07-24,11:32:55.000,205,10978903,12765,0,1753356774,12993.291408569996,52.694290619998355,53345.93931336 2025-07-24,11:32:56.000,205,10978861,12525,0,1753356775,12993.331826429996,52.88461713000288,53346.00219744001 2025-07-24,11:32:57.000,205,10978868,12925,0,1753356776,12993.352035359996,52.983304950001184,53346.06508152 2025-07-24,11:32:58.000,205,10978856,12965,0,1753356777,12993.480025249992,53.06789451000077,53346.1629012 2025-07-24,11:32:59.000,205,10978889,13045,0,1753356778,12993.574333589997,53.096091029998206,53346.26072088 2025-07-24,11:33:00.000,205,10978852,12685,0,1753356779,12993.682114549993,53.2441227599993,53346.3725148 2025-07-24,11:33:01.000,205,10978852,12845,0,1753356780,12993.816840749998,53.392154490000394,53346.484308720006 2025-07-24,11:33:02.000,205,10978874,12765,0,1753356781,12993.978512189999,53.53313709000213,53346.47732160001 2025-07-24,11:33:03.000,205,10978871,12805,0,1753356782,12994.187337799995,53.71641447000002,53346.617064 2025-07-24,11:33:04.000,205,10978865,12565,0,1753356783,12994.369218169995,53.87854445999983,53346.72885792 2025-07-24,11:33:05.000,205,10978913,12725,0,1753356784,12994.625197950001,54.005428800002846,53346.819690480006 2025-07-24,11:33:06.000,205,10978823,12685,0,1753356785,12994.813814629997,54.10411662000115,53346.91052304001 2025-07-24,11:33:07.000,205,10978839,12925,0,1753356786,12995.063058099993,54.245099220002885,53346.99436848 2025-07-24,11:33:08.000,205,10978878,12645,0,1753356787,12995.33924681,54.35788529999991,53347.141098 2025-07-24,11:33:09.000,205,10978851,12725,0,1753356788,12995.53459979999,54.54821181000443,53347.23891768 2025-07-24,11:33:10.000,205,10978935,12645,0,1753356789,12995.770370649996,54.710341800004244,53347.350711600004 2025-07-24,11:33:11.000,205,10978886,12685,0,1753356790,12995.918569469992,54.85837352999806,53347.420582800005 2025-07-24,11:33:12.000,205,10978859,12965,0,1753356791,12996.100449839993,54.85837352999806,53347.54635096 2025-07-24,11:33:13.000,205,10978883,12605,0,1753356792,12996.268857589988,54.90771744000085,53347.67211912 2025-07-24,11:33:14.000,205,10978887,12725,0,1753356793,12996.437265339999,54.92886482999893,53347.78391304 2025-07-24,11:33:15.000,205,10978896,13045,0,1753356794,12996.6797725,54.95706135000364,53347.88871984 2025-07-24,11:33:16.000,205,10978878,12605,0,1753356795,12996.935752279991,55.013454389998515,53347.95859104 2025-07-24,11:33:17.000,205,10978852,12725,0,1753356796,12997.077214789992,55.07689656000002,53348.1192948 2025-07-24,11:33:18.000,205,10978878,12605,0,1753356797,12997.198468369992,55.119191340003454,53348.27999856001 2025-07-24,11:33:19.000,205,10978902,12725,0,1753356798,12997.218677299992,55.16853524999897,53348.363844 2025-07-24,11:33:20.000,205,10978911,12925,0,1753356799,12997.299513019992,55.16853524999897,53348.48961216001 2025-07-24,11:33:21.000,205,10978857,12885,0,1753356800,12997.326458260002,55.15443699000025,53348.6083932 2025-07-24,11:33:22.000,205,10978833,12525,0,1753356801,12997.184995750002,55.22492829000112,53348.63634168001 2025-07-24,11:33:23.000,205,10978952,12765,0,1753356802,12997.003115380001,55.246075679999194,53348.75512272001 2025-07-24,11:33:24.000,205,10978904,12685,0,1753356803,12996.929015969996,55.26017393999791,53348.831981040006 2025-07-24,11:33:25.000,205,10978917,12605,0,1753356804,12996.82123501,55.231977420000476,53348.887878 2025-07-24,11:33:26.000,205,10978924,12805,0,1753356805,12996.6797725,55.27427220000391,53348.95076208001 2025-07-24,11:33:27.000,205,10978830,12925,0,1753356806,12996.55851892,55.26017393999791,53348.94377496 2025-07-24,11:33:28.000,205,10978849,12925,0,1753356807,12996.376638549998,55.27427220000391,53349.00665904 2025-07-24,11:33:29.000,205,10978829,12765,0,1753356808,12996.174549249998,55.26017393999791,53348.999671920006 2025-07-24,11:33:30.000,205,10978875,12965,0,1753356809,12995.979196259992,55.2108300300024,53348.98569768 2025-07-24,11:33:31.000,205,10978861,12605,0,1753356810,12995.871415299996,55.105093080004735,53349.01364616 2025-07-24,11:33:32.000,205,10978819,12725,0,1753356811,12995.817524819991,54.999356129999796,53349.00665904 2025-07-24,11:33:33.000,205,10978885,12685,0,1753356812,12995.884887920001,54.94296308999765,53348.97172344001 2025-07-24,11:33:34.000,205,10978904,12645,0,1753356813,12995.871415299996,54.85837352999806,53349.01364616 2025-07-24,11:33:35.000,205,10978900,12805,0,1753356814,12995.770370649996,54.837226139999984,53348.96473632 2025-07-24,11:33:36.000,205,10978893,12565,0,1753356815,12995.6019629,54.879520920003415,53348.89486512 2025-07-24,11:33:37.000,205,10978850,12805,0,1753356816,12995.447027769995,54.94296308999765,53348.929800720005 2025-07-24,11:33:38.000,205,10978873,12765,0,1753356817,12995.27188370999,55.02755265000451,53348.85294240001 2025-07-24,11:33:39.000,205,10978845,12565,0,1753356818,12995.164102749994,55.069847430000664,53348.79005832 2025-07-24,11:33:40.000,205,10978873,12445,0,1753356819,12995.137157509998,55.07689656000002,53348.74114848 2025-07-24,11:33:41.000,205,10978879,12965,0,1753356820,12995.184311679994,55.119191340003454,53348.72018712 2025-07-24,11:33:42.000,205,10978856,12765,0,1753356821,12995.123684889993,55.09099481999874,53348.67127728 2025-07-24,11:33:43.000,205,10978875,12845,0,1753356822,12995.090003339988,55.03460178000387,53348.692238640004 2025-07-24,11:33:44.000,205,10978866,12925,0,1753356823,12994.908122970002,55.013454389998515,53348.63634168001 2025-07-24,11:33:45.000,205,10978842,12645,0,1753356824,12994.746451530002,55.04165091000323,53348.5734576 2025-07-24,11:33:46.000,205,10978878,12645,0,1753356825,12994.537625919991,55.12624047000281,53348.51057352 2025-07-24,11:33:47.000,205,10978871,13045,0,1753356826,12994.369218169995,55.14033873000153,53348.41275384 2025-07-24,11:33:48.000,205,10978887,12885,0,1753356827,12994.207546729995,55.17558437999833,53348.328908400006 2025-07-24,11:33:49.000,205,10978851,12605,0,1753356828,12994.086293149994,55.17558437999833,53348.31493416 2025-07-24,11:33:50.000,205,10978905,12805,0,1753356829,12994.059347909999,55.38705828000093,53348.23807584 2025-07-24,11:33:51.000,205,10978842,12845,0,1753356830,12994.20081042,55.48574609999923,53348.23108872001 2025-07-24,11:33:52.000,205,10978858,12725,0,1753356831,12994.30185507,55.506893490004586,53348.17519176 2025-07-24,11:33:53.000,205,10978869,12805,0,1753356832,12994.490471749996,55.61263044000225,53348.10532056 2025-07-24,11:33:54.000,205,10978853,12805,0,1753356833,12994.726242600002,55.654925219998404,53348.12628192 2025-07-24,11:33:55.000,205,10978856,12765,0,1753356834,12994.948540830002,55.77476043000206,53348.09833344 2025-07-24,11:33:56.000,205,10978870,12805,0,1753356835,12995.123684889993,55.82410434000485,53348.1192948 2025-07-24,11:33:57.000,205,10978833,12645,0,1753356836,12995.278620019999,55.90869390000444,53348.08435920001 2025-07-24,11:33:58.000,205,10978899,12965,0,1753356837,12995.46050039,55.99328346000402,53348.07737208 2025-07-24,11:33:59.000,205,10978851,12725,0,1753356838,12995.66258969,56.08492215000297,53348.07737208 2025-07-24,11:34:00.000,205,10978864,12725,0,1753356839,12995.891624229997,56.148364320004475,53348.12628192 2025-07-24,11:34:01.000,205,10978886,12925,0,1753356840,12996.066768290002,56.16951171000255,53348.16820464 2025-07-24,11:34:02.000,205,10978858,12565,0,1753356841,12996.248648659988,56.19065910000063,53348.18217888001 2025-07-24,11:34:03.000,205,10978870,12645,0,1753356842,12996.201494489993,56.12016779999976,53348.2241016 2025-07-24,11:34:04.000,205,10978848,12725,0,1753356843,12996.181285559993,56.07787302000361,53348.2241016 2025-07-24,11:34:05.000,205,10978880,12845,0,1753356844,12996.120658769993,55.95098868000059,53348.25205008001 2025-07-24,11:34:06.000,205,10978828,12925,0,1753356845,12996.073504599997,55.95803780999995,53348.259037200005 2025-07-24,11:34:07.000,205,10978888,12565,0,1753356846,12996.066768290002,55.89459563999844,53348.210127360006 2025-07-24,11:34:08.000,205,10978875,12565,0,1753356847,12996.100449839993,55.817055209998216,53348.27999856001 2025-07-24,11:34:09.000,205,10978843,12765,0,1753356848,12996.134131389997,55.746563910004625,53348.23807584 2025-07-24,11:34:10.000,205,10978889,12725,0,1753356849,12996.127395080002,55.67607261000376,53348.24506296 2025-07-24,11:34:11.000,205,10978858,12885,0,1753356850,12996.134131389997,55.704269130001194,53348.20314024001 2025-07-24,11:34:12.000,205,10978861,12965,0,1753356851,12996.228439729988,55.746563910004625,53348.19615312 2025-07-24,11:34:13.000,205,10978838,12925,0,1753356852,12996.336220689998,55.8029569499995,53348.27301144 2025-07-24,11:34:14.000,205,10978849,12445,0,1753356853,12996.423792719994,55.873448250000365,53348.27301144 2025-07-24,11:34:15.000,205,10978860,12445,0,1753356854,12996.504628439994,55.89459563999844,53348.28698568 2025-07-24,11:34:16.000,205,10978867,12805,0,1753356855,12996.59893678,55.915743030003796,53348.28698568 2025-07-24,11:34:17.000,205,10978878,12845,0,1753356856,12996.6797725,55.873448250000365,53348.32192128001 2025-07-24,11:34:18.000,205,10978893,12645,0,1753356857,12996.686508809995,55.81000607999886,53348.33589552 2025-07-24,11:34:19.000,205,10978847,13085,0,1753356858,12996.67303618999,55.873448250000365,53348.356856880004 2025-07-24,11:34:20.000,205,10978855,13125,0,1753356859,12996.6797725,55.929841290002514,53348.37083112001 2025-07-24,11:34:21.000,205,10978878,13045,0,1753356860,12996.63261832999,55.915743030003796,53348.38480536 2025-07-24,11:34:22.000,205,10978871,12765,0,1753356861,12996.57872785,55.922792160003155,53348.41275384 2025-07-24,11:34:23.000,205,10978908,12685,0,1753356862,12996.545046299994,55.95098868000059,53348.40576672 2025-07-24,11:34:24.000,205,10978878,12285,0,1753356863,12996.59893678,55.97918519999803,53348.4337152 2025-07-24,11:34:25.000,205,10978915,12725,0,1753356864,12996.625882019995,55.99328346000402,53348.51756064001 2025-07-24,11:34:26.000,205,10978899,12525,0,1753356865,12996.6797725,56.02147998000146,53348.48961216001 2025-07-24,11:34:27.000,205,10978858,12605,0,1753356866,12996.77408083999,55.99328346000402,53348.475637920004 2025-07-24,11:34:28.000,205,10978887,12565,0,1753356867,12996.949224899996,55.95098868000059,53348.55249624 2025-07-24,11:34:29.000,205,10978865,12605,0,1753356868,12997.036796929991,55.82410434000485,53348.56647048001 2025-07-24,11:34:30.000,205,10978874,12965,0,1753356869,12997.036796929991,55.73951477999799,53348.6083932 2025-07-24,11:34:31.000,205,10978862,12685,0,1753356870,12996.989642759996,55.57033565999882,53348.72018712 2025-07-24,11:34:32.000,205,10978892,12605,0,1753356871,12996.92227966,55.422303929997724,53348.72018712 2025-07-24,11:34:33.000,205,10978895,12445,0,1753356872,12996.80102608,55.3095178500007,53348.7481356 2025-07-24,11:34:34.000,205,10978884,12925,0,1753356873,12996.75387190999,55.16148611999961,53348.8180068 2025-07-24,11:34:35.000,205,10978864,12925,0,1753356874,12996.78081715,55.006405259999156,53348.87390376001 2025-07-24,11:34:36.000,205,10978881,12965,0,1753356875,12996.76060822,54.872471790004056,53348.85294240001 2025-07-24,11:34:37.000,205,10978852,12885,0,1753356876,12996.6797725,54.830177010000625,53348.859929520004 2025-07-24,11:34:38.000,205,10978886,12645,0,1753356877,12996.646090949995,54.8513243999987,53348.90883936 2025-07-24,11:34:39.000,205,10978873,12525,0,1753356878,12996.625882019995,54.90771744000085,53348.95076208001 2025-07-24,11:34:40.000,205,10978883,12645,0,1753356879,12996.55851892,54.95706135000364,53349.02063328001 2025-07-24,11:34:41.000,205,10978866,12965,0,1753356880,12996.457474269999,54.95001222000428,53349.00665904 2025-07-24,11:34:42.000,205,10978853,12525,0,1753356881,12996.322748069993,54.92181569999957,53348.99268480001 2025-07-24,11:34:43.000,205,10978868,12765,0,1753356882,12996.154340319998,54.90771744000085,53348.999671920006 2025-07-24,11:34:44.000,205,10978892,12885,0,1753356883,12996.026350430002,54.91476657000021,53349.01364616 2025-07-24,11:34:45.000,205,10978856,12645,0,1753356884,12995.884887920001,54.92181569999957,53349.048581760006 2025-07-24,11:34:46.000,205,10978903,12965,0,1753356885,12995.770370649996,54.89361918000213,53349.048581760006 2025-07-24,11:34:47.000,205,10978853,12725,0,1753356886,12995.716480169991,54.80902962000255,53349.027620400004 2025-07-24,11:34:48.000,205,10978882,12965,0,1753356887,12995.628908139995,54.74558745000104,53349.02063328001 2025-07-24,11:34:49.000,205,10978887,12885,0,1753356888,12995.51439086999,54.653948760002095,53349.027620400004 2025-07-24,11:34:50.000,205,10978906,12765,0,1753356889,12995.35271942999,54.68214527999953,53349.07653024 2025-07-24,11:34:51.000,205,10978881,12965,0,1753356890,12995.177575369999,54.73853832000168,53349.06954312001 2025-07-24,11:34:52.000,205,10978873,12645,0,1753356891,12995.022640239993,54.89361918000213,53349.08351736 2025-07-24,11:34:53.000,205,10978860,12525,0,1753356892,12994.867705110002,54.999356129999796,53349.11146584 2025-07-24,11:34:54.000,205,10978822,12805,0,1753356893,12994.753187839997,55.048700040002586,53349.09050448001 2025-07-24,11:34:55.000,205,10978853,13045,0,1753356894,12994.706033670001,55.069847430000664,53349.07653024 2025-07-24,11:34:56.000,205,10978853,12805,0,1753356895,12994.712769979997,55.09099481999874,53349.06954312001 2025-07-24,11:34:57.000,205,10978853,12805,0,1753356896,12994.712769979997,55.105093080004735,53349.12544008 2025-07-24,11:34:58.000,205,10978832,12565,0,1753356897,12994.726242600002,55.12624047000281,53349.16037568001 2025-07-24,11:34:59.000,205,10978875,12885,0,1753356898,12994.773396769997,55.19673177000368,53349.216272640006 2025-07-24,11:35:00.000,205,10978875,12765,0,1753356899,12994.800342009992,55.33771436999814,53349.23024688 2025-07-24,11:35:01.000,205,10978875,12765,0,1753356900,12994.854232489997,55.45050045000244,53349.22325976 2025-07-24,11:35:02.000,205,10978851,13045,0,1753356901,12994.921595589993,55.58443392000481,53349.167362800006 2025-07-24,11:35:03.000,205,10978868,12645,0,1753356902,12994.928331900002,55.66197434999776,53349.25819536001 2025-07-24,11:35:04.000,205,10978852,12685,0,1753356903,12994.847496180002,55.753613040003984,53349.23723400001 2025-07-24,11:35:05.000,205,10978844,12805,0,1753356904,12994.780133079992,55.84525173000293,53349.25819536001 2025-07-24,11:35:06.000,205,10978861,12765,0,1753356905,12994.706033670001,55.89459563999844,53349.22325976 2025-07-24,11:35:07.000,205,10978871,12645,0,1753356906,12994.658879499992,55.94393955000123,53349.18832416001 2025-07-24,11:35:08.000,205,10978871,12605,0,1753356907,12994.611725329996,56.0144308500021,53349.22325976 2025-07-24,11:35:09.000,205,10978838,12685,0,1753356908,12994.578043779991,56.148364320004475,53349.16037568001 2025-07-24,11:35:10.000,205,10978904,12565,0,1753356909,12994.638670569992,56.2611504000015,53349.195311280004 2025-07-24,11:35:11.000,205,10978826,12805,0,1753356910,12994.571307469996,56.36688734999916,53349.167362800006 2025-07-24,11:35:12.000,205,10978890,12805,0,1753356911,12994.571307469996,56.39508387000387,53349.17434992 2025-07-24,11:35:13.000,205,10978857,12645,0,1753356912,12994.54436223,56.40918213000259,53349.11845296001 2025-07-24,11:35:14.000,205,10978901,12765,0,1753356913,12994.510680679996,56.42328039000131,53349.13941432001 2025-07-24,11:35:15.000,205,10978895,12725,0,1753356914,12994.44331758,56.46557517000474,53349.10447872 2025-07-24,11:35:16.000,205,10978857,12805,0,1753356915,12994.409636029995,56.550164730004326,53349.11845296001 2025-07-24,11:35:17.000,205,10978894,12925,0,1753356916,12994.38269079,56.5713121200024,53349.05556888 2025-07-24,11:35:18.000,205,10978866,12565,0,1753356917,12994.40289972,56.59245951000048,53349.04159464001 2025-07-24,11:35:19.000,205,10978867,12645,0,1753356918,12994.43658126999,56.66999994000071,53349.08351736 2025-07-24,11:35:20.000,205,10978942,12765,0,1753356919,12994.47699912999,56.726392980002856,53349.01364616 2025-07-24,11:35:21.000,205,10978935,12965,0,1753356920,12994.551098539996,56.82508080000116,53349.03460752 2025-07-24,11:35:22.000,205,10978815,12725,0,1753356921,12994.658879499992,56.8180316700018,53348.999671920006 2025-07-24,11:35:23.000,205,10978896,12885,0,1753356922,12994.800342009992,56.76868775999901,53349.027620400004 2025-07-24,11:35:24.000,205,10978858,12845,0,1753356923,12994.982222379993,56.740491240001575,53349.027620400004 2025-07-24,11:35:25.000,205,10978837,12805,0,1753356924,12995.063058099993,56.733442110002215,53349.07653024 2025-07-24,11:35:26.000,205,10978899,13005,0,1753356925,12995.090003339988,56.789835150004365,53349.08351736 2025-07-24,11:35:27.000,205,10978857,12685,0,1753356926,12995.056321789998,56.733442110002215,53349.11146584 2025-07-24,11:35:28.000,205,10978850,12605,0,1753356927,12994.988958690003,56.77573688999837,53349.11845296001 2025-07-24,11:35:29.000,205,10978890,12765,0,1753356928,12994.921595589993,56.83212993000052,53349.16037568001 2025-07-24,11:35:30.000,205,10978832,12885,0,1753356929,12994.901386659993,56.923768619999464,53349.097491600005 2025-07-24,11:35:31.000,205,10978879,12965,0,1753356930,12994.928331900002,57.00130904999969,53349.146401440004 2025-07-24,11:35:32.000,205,10978841,12725,0,1753356931,12994.941804519993,57.099996869997995,53349.18133704 2025-07-24,11:35:33.000,205,10978908,12885,0,1753356932,12994.955277139998,57.17048816999886,53349.11845296001 2025-07-24,11:35:34.000,205,10978911,13005,0,1753356933,12994.928331900002,57.20573382000293,53349.1324272 2025-07-24,11:35:35.000,205,10978868,12845,0,1753356934,12994.948540830002,57.26917599000444,53349.07653024 2025-07-24,11:35:36.000,205,10978890,13005,0,1753356935,12994.941804519993,57.332618159998674,53349.12544008 2025-07-24,11:35:37.000,205,10978882,12765,0,1753356936,12995.015903929998,57.4101585899989,53349.10447872 2025-07-24,11:35:38.000,205,10978874,12765,0,1753356937,12995.049585479988,57.3114707700006,53349.15338856 2025-07-24,11:35:39.000,205,10978871,12765,0,1753356938,12995.063058099993,57.24802859999909,53349.146401440004 2025-07-24,11:35:40.000,205,10978867,12685,0,1753356939,12995.083267029993,57.184586430004856,53349.216272640006 2025-07-24,11:35:41.000,205,10978888,12685,0,1753356940,12995.063058099993,57.135242520002066,53349.2022984 2025-07-24,11:35:42.000,205,10978855,12965,0,1753356941,12995.022640239993,57.092947739998635,53349.23024688 2025-07-24,11:35:43.000,205,10978865,12925,0,1753356942,12994.941804519993,57.00130904999969,53349.2721696 2025-07-24,11:35:44.000,205,10978888,12685,0,1753356943,12994.881177729992,56.966063400002895,53349.32107944 2025-07-24,11:35:45.000,205,10978866,12485,0,1753356944,12994.800342009992,56.90262123000139,53349.29313096 2025-07-24,11:35:46.000,205,10978899,12925,0,1753356945,12994.672352119997,56.923768619999464,53349.24422112 2025-07-24,11:35:47.000,205,10978875,12725,0,1753356946,12994.652143189996,56.959014270003536,53349.27915672 2025-07-24,11:35:48.000,205,10978873,12685,0,1753356947,12994.598252709991,57.099996869997995,53349.30011808 2025-07-24,11:35:49.000,205,10978886,12885,0,1753356948,12994.598252709991,57.25507772999845,53349.34902792 2025-07-24,11:35:50.000,205,10978865,12805,0,1753356949,12994.604989020001,57.381962070001464,53349.27915672 2025-07-24,11:35:51.000,205,10978889,12965,0,1753356950,12994.591516399996,57.45950250000169,53349.265182480005 2025-07-24,11:35:52.000,205,10978862,12645,0,1753356951,12994.598252709991,57.52999380000256,53349.2721696 2025-07-24,11:35:53.000,205,10978844,13005,0,1753356952,12994.604989020001,57.71327118000045,53349.25819536001 2025-07-24,11:35:54.000,205,10978873,12685,0,1753356953,12994.692561049997,57.85425378000218,53349.30710520001 2025-07-24,11:35:55.000,205,10978911,12845,0,1753356954,12994.800342009992,58.02343290000135,53349.2721696 2025-07-24,11:35:56.000,205,10978864,12645,0,1753356955,12994.867705110002,58.1150715900003,53349.25120824 2025-07-24,11:35:57.000,205,10978857,12765,0,1753356956,12994.914859279997,58.25605419000203,53349.25120824 2025-07-24,11:35:58.000,205,10978921,12845,0,1753356957,12995.069794409988,58.29129983999883,53349.30011808 2025-07-24,11:35:59.000,205,10978852,12565,0,1753356958,12995.130421199989,58.34064375000162,53349.32806656001 2025-07-24,11:36:00.000,205,10978850,12605,0,1753356959,12995.285356329994,58.418184180001845,53349.3420408 2025-07-24,11:36:01.000,205,10978879,12725,0,1753356960,12995.47397300999,58.45342982999864,53349.40492488001 2025-07-24,11:36:02.000,205,10978902,12765,0,1753356961,12995.6019629,58.56621591000294,53349.41889912 2025-07-24,11:36:03.000,205,10978897,12765,0,1753356962,12995.70300755,58.69310024999868,53349.432873360005 2025-07-24,11:36:04.000,205,10978912,12645,0,1753356963,12995.72321648,58.812935460002336,53349.47479608001 2025-07-24,11:36:05.000,205,10978951,13205,0,1753356964,12995.783843270001,58.97506545000215,53349.48877032 2025-07-24,11:36:06.000,205,10978873,12765,0,1753356965,12995.76363434,59.14424457000132,53349.481783200004 2025-07-24,11:36:07.000,205,10978906,12845,0,1753356966,12995.74342541,59.19358848000411,53349.50973168 2025-07-24,11:36:08.000,205,10978885,12765,0,1753356967,12995.669325999996,59.24293238999962,53349.49575744001 2025-07-24,11:36:09.000,205,10978891,12645,0,1753356968,12995.68279862,59.30637456000113,53349.53768016 2025-07-24,11:36:10.000,205,10978906,12965,0,1753356969,12995.729952789996,59.32047281999985,53349.502744560006 2025-07-24,11:36:11.000,205,10978854,12565,0,1753356970,12995.817524819991,59.376865860002,53349.530693040004 2025-07-24,11:36:12.000,205,10978910,12805,0,1753356971,12995.878151609992,59.36276760000328,53349.55864152 2025-07-24,11:36:13.000,205,10978865,12445,0,1753356972,12996.026350430002,59.44030803000351,53349.56562864 2025-07-24,11:36:14.000,205,10978912,12805,0,1753356973,12996.147604010002,59.50375019999774,53349.63549984 2025-07-24,11:36:15.000,205,10978903,12645,0,1753356974,12996.262121279993,59.581290629997966,53349.600564240005 2025-07-24,11:36:16.000,205,10978857,12725,0,1753356975,12996.376638549998,59.65883105999819,53349.61453848 2025-07-24,11:36:17.000,205,10978898,12805,0,1753356976,12996.450737959989,59.7222732299997,53349.70537104 2025-07-24,11:36:18.000,205,10978893,12605,0,1753356977,12996.497892129999,59.78571540000121,53349.71235816001 2025-07-24,11:36:19.000,205,10978919,12805,0,1753356978,12996.565255229994,59.75046975000441,53349.74729376 2025-07-24,11:36:20.000,205,10978864,13125,0,1753356979,12996.65282725999,59.72932235999906,53349.78921648001 2025-07-24,11:36:21.000,205,10978847,12845,0,1753356980,12996.74039929,59.72932235999906,53349.85908768001 2025-07-24,11:36:22.000,205,10978924,13045,0,1753356981,12996.82123501,59.70112584000162,53349.90799752001 2025-07-24,11:36:23.000,205,10978858,12765,0,1753356982,12996.90207073,59.694076710002264,53349.94992024 2025-07-24,11:36:24.000,205,10978863,12765,0,1753356983,12996.996379069991,59.65883105999819,53350.01979144 2025-07-24,11:36:25.000,205,10978886,12645,0,1753356984,12997.050269549996,59.70112584000162,53350.08966264 2025-07-24,11:36:26.000,205,10978849,12685,0,1753356985,12997.104160030001,59.65883105999819,53350.14555960001 2025-07-24,11:36:27.000,205,10978893,12605,0,1753356986,12997.178259439992,59.77161714000249,53350.14555960001 2025-07-24,11:36:28.000,205,10978851,12645,0,1753356987,12997.366876120002,59.870304960000794,53350.19446944001 2025-07-24,11:36:29.000,205,10978857,12765,0,1753356988,12997.535283869998,59.99014017000445,53350.25735352 2025-07-24,11:36:30.000,205,10978874,12725,0,1753356989,12997.589174349989,60.16636842000298,53350.320237600004 2025-07-24,11:36:31.000,205,10978851,12445,0,1753356990,12997.542020179993,60.314400150004076,53350.369147440004 2025-07-24,11:36:32.000,205,10978883,12885,0,1753356991,12997.528547559989,60.448333619999175,53350.39709592 2025-07-24,11:36:33.000,205,10978863,12605,0,1753356992,12997.474657079998,60.47653014000389,53350.44600576 2025-07-24,11:36:34.000,205,10978850,12605,0,1753356993,12997.447711839988,60.46948101000453,53350.487928480004 2025-07-24,11:36:35.000,205,10978860,12605,0,1753356994,12997.414030289998,60.497677530001965,53350.508889840006 2025-07-24,11:36:36.000,205,10978871,12885,0,1753356995,12997.420766599993,60.61751273999835,53350.557799680006 2025-07-24,11:36:37.000,205,10978898,12885,0,1753356996,12997.454448149998,60.723249690003286,53350.634658 2025-07-24,11:36:38.000,205,10978859,12485,0,1753356997,12997.629592209989,60.87128142000438,53350.634658 2025-07-24,11:36:39.000,205,10978884,12685,0,1753356998,12997.804736269994,61.10390270999778,53350.69055496 2025-07-24,11:36:40.000,205,10978883,12645,0,1753356999,12997.784527339994,61.33652399999846,53350.704529200004 2025-07-24,11:36:41.000,205,10978880,12765,0,1753357000,12997.81820889,61.44931008000276,53350.78138752 2025-07-24,11:36:42.000,205,10978865,12805,0,1753357001,12997.79799996,61.51275225000427,53350.83029736 2025-07-24,11:36:43.000,205,10978845,12685,0,1753357002,12997.77105471999,61.56914528999914,53350.86523296001 2025-07-24,11:36:44.000,205,10978866,12845,0,1753357003,12997.71042792999,61.69602963000216,53350.90715568 2025-07-24,11:36:45.000,205,10978857,12885,0,1753357004,12997.75084578999,61.81586483999854,53350.893181440006 2025-07-24,11:36:46.000,205,10978825,12725,0,1753357005,12997.85189043999,61.88635613999941,53350.991001120005 2025-07-24,11:36:47.000,205,10978919,12605,0,1753357006,12997.946198779995,62.02028961000178,53350.991001120005 2025-07-24,11:36:48.000,205,10978864,12765,0,1753357007,12997.97314401999,62.10487917000137,53351.039910960004 2025-07-24,11:36:49.000,205,10978868,12965,0,1753357008,12997.97988033,62.182419600001595,53350.97702688 2025-07-24,11:36:50.000,205,10978885,12965,0,1753357009,12998.00008926,62.238812640003744,53351.109782160005 2025-07-24,11:36:51.000,205,10978907,12485,0,1753357010,12997.986616639995,62.26700916000118,53351.1237564 2025-07-24,11:36:52.000,205,10978903,12565,0,1753357011,12997.946198779995,62.32340220000333,53351.13074352001 2025-07-24,11:36:53.000,205,10978873,12605,0,1753357012,12997.89230829999,62.3938935000042,53351.09580792 2025-07-24,11:36:54.000,205,10978881,12605,0,1753357013,12997.85189043999,62.52077783999994,53351.158692000005 2025-07-24,11:36:55.000,205,10978941,12605,0,1753357014,12997.81820889,62.66880957000103,53351.1237564 2025-07-24,11:36:56.000,205,10978864,12605,0,1753357015,12997.905780919995,62.85913607999828,53351.05388520001 2025-07-24,11:36:57.000,205,10978882,13005,0,1753357016,12997.97314401999,63.000118680000014,53351.060872320006 2025-07-24,11:36:58.000,205,10978879,12605,0,1753357017,12998.01356187999,63.13405215000239,53351.04689808 2025-07-24,11:36:59.000,205,10978885,12525,0,1753357018,12998.00008926,63.24683822999941,53350.99798824 2025-07-24,11:37:00.000,205,10978903,12725,0,1753357019,12998.03377080999,63.31028040000092,53350.95606552 2025-07-24,11:37:01.000,205,10978861,12765,0,1753357020,12998.08092498,63.401919089999865,53350.9490784 2025-07-24,11:37:02.000,205,10978884,12725,0,1753357021,12998.12134284,63.401919089999865,53350.9490784 2025-07-24,11:37:03.000,205,10978870,12805,0,1753357022,12998.242596420001,63.43011561000458,53350.9490784 2025-07-24,11:37:04.000,205,10978876,12485,0,1753357023,12998.357113689992,63.48650864999945,53350.942091280005 2025-07-24,11:37:05.000,205,10978874,12525,0,1753357024,12998.431213099997,63.56404907999968,53350.90016856 2025-07-24,11:37:06.000,205,10978909,12925,0,1753357025,12998.525521440002,63.627491250001185,53350.85824584 2025-07-24,11:37:07.000,205,10978865,12525,0,1753357026,12998.565939300002,63.69093342000269,53350.85824584 2025-07-24,11:37:08.000,205,10978895,12605,0,1753357027,12998.727610739988,63.71208081000077,53350.85125872 2025-07-24,11:37:09.000,205,10978887,12725,0,1753357028,12998.842128009994,63.676835160003975,53350.83029736 2025-07-24,11:37:10.000,205,10978878,12845,0,1753357029,12998.99032682999,63.69798255000205,53350.823310240005 2025-07-24,11:37:11.000,205,10978889,12925,0,1753357030,12999.19915244,63.69093342000269,53350.78837464 2025-07-24,11:37:12.000,205,10978895,12645,0,1753357031,12999.475341149991,63.65568776999862,53350.79536176001 2025-07-24,11:37:13.000,205,10978894,12525,0,1753357032,12999.738057239992,63.61339299000247,53350.83029736 2025-07-24,11:37:14.000,205,10978913,12965,0,1753357033,13000.101817979994,63.683884290003334,53350.91414280001 2025-07-24,11:37:15.000,205,10978878,12965,0,1753357034,13000.49252395999,63.74732646000484,53350.942091280005 2025-07-24,11:37:16.000,205,10978879,12765,0,1753357035,13000.842812080002,63.810768629999075,53351.0189496 2025-07-24,11:37:17.000,205,10978932,12845,0,1753357036,13001.145946029988,63.93765297000209,53351.039910960004 2025-07-24,11:37:18.000,205,10978876,13005,0,1753357037,13001.314353779999,64.04338991999975,53351.02593672 2025-07-24,11:37:19.000,205,10978867,12965,0,1753357038,13001.43560736,64.16322513000341,53351.09580792 2025-07-24,11:37:20.000,205,10978878,12805,0,1753357039,13001.664641899995,64.29010946999915,53351.13773064 2025-07-24,11:37:21.000,205,10978862,12645,0,1753357040,13001.900412750001,64.43814120000025,53351.21458896 2025-07-24,11:37:22.000,205,10978882,12645,0,1753357041,13002.196810389993,64.53682901999855,53351.24253744 2025-07-24,11:37:23.000,205,10978867,12565,0,1753357042,13002.486471719989,64.64256597000349,53351.31240864 2025-07-24,11:37:24.000,205,10978841,12845,0,1753357043,13002.68856101999,64.691909879999,53351.41022832 2025-07-24,11:37:25.000,205,10978869,12925,0,1753357044,13002.83002352999,64.62141857999814,53351.46612528001 2025-07-24,11:37:26.000,205,10978861,12605,0,1753357045,13002.95801342,64.60027119000006,53351.52202224 2025-07-24,11:37:27.000,205,10978874,12965,0,1753357046,13003.092739619991,64.5579764100039,53351.63381616001 2025-07-24,11:37:28.000,205,10978858,12925,0,1753357047,13003.200520580001,64.60732031999942,53351.710674480004 2025-07-24,11:37:29.000,205,10978891,12925,0,1753357048,13003.234202129992,64.67076249000093,53351.79451992 2025-07-24,11:37:30.000,205,10978903,12605,0,1753357049,13003.294828919992,64.76945030999923,53351.829455520005 2025-07-24,11:37:31.000,205,10978884,12445,0,1753357050,13003.355455709992,64.8399416100001,53351.899326720006 2025-07-24,11:37:32.000,205,10978854,12605,0,1753357051,13003.382400950002,64.89633465000225,53351.948236560005 2025-07-24,11:37:33.000,205,10978890,12605,0,1753357052,13003.449764049998,64.99502247000055,53351.997146400005 2025-07-24,11:37:34.000,205,10978870,12605,0,1753357053,13003.530599769998,65.05846464000206,53352.08099184 2025-07-24,11:37:35.000,205,10978869,12765,0,1753357054,13003.557545009993,65.0866611599995,53352.08797896001 2025-07-24,11:37:36.000,205,10978859,12765,0,1753357055,13003.544072389988,65.13600507000228,53352.14387592 2025-07-24,11:37:37.000,205,10978887,12805,0,1753357056,13003.456500359993,65.1853489799978,53352.15086304 2025-07-24,11:37:38.000,205,10978883,13125,0,1753357057,13003.355455709992,65.16420158999972,53352.1718244 2025-07-24,11:37:39.000,205,10978860,12925,0,1753357058,13003.308301539997,65.13600507000228,53352.24868272 2025-07-24,11:37:40.000,205,10978868,12765,0,1753357059,13003.308301539997,65.17125071999908,53352.26964408 2025-07-24,11:37:41.000,205,10978858,12645,0,1753357060,13003.193784269992,65.26993854000466,53352.25566984001 2025-07-24,11:37:42.000,205,10978851,12805,0,1753357061,13003.079267000001,65.36862636000296,53352.26265696 2025-07-24,11:37:43.000,205,10978884,12725,0,1753357062,13002.904122939995,65.38977375000104,53352.29060544 2025-07-24,11:37:44.000,205,10978857,12685,0,1753357063,13002.75592412,65.43206853000447,53352.29060544 2025-07-24,11:37:45.000,205,10978842,12365,0,1753357064,13002.63467054,65.50255982999806,53352.2416956 2025-07-24,11:37:46.000,205,10978881,12725,0,1753357065,13002.540362199994,65.60124765000364,53352.22772136001 2025-07-24,11:37:47.000,205,10978826,12485,0,1753357066,13002.459526479994,65.72813198999938,53352.22073424 2025-07-24,11:37:48.000,205,10978854,12805,0,1753357067,13002.284382419988,65.82681980999769,53352.115927440005 2025-07-24,11:37:49.000,205,10978847,12965,0,1753357068,13002.102502050002,65.8902619799992,53352.15785016001 2025-07-24,11:37:50.000,205,10978870,12645,0,1753357069,13001.974512159992,65.88321284999984,53352.12291456 2025-07-24,11:37:51.000,205,10978879,12845,0,1753357070,13001.71853238,65.88321284999984,53352.05304336 2025-07-24,11:37:52.000,205,10978857,12565,0,1753357071,13001.53665201,65.81272154999897,53352.02509488 2025-07-24,11:37:53.000,205,10978914,12725,0,1753357072,13001.341299019994,65.79862329000025,53351.94124944001 2025-07-24,11:37:54.000,205,10978855,12765,0,1753357073,13001.206572819989,65.77747590000217,53351.88535248 2025-07-24,11:37:55.000,205,10978909,12645,0,1753357074,13001.098791859993,65.81272154999897,53351.82246840001 2025-07-24,11:37:56.000,205,10978867,12565,0,1753357075,13000.977538279993,65.86206546000176,53351.7176616 2025-07-24,11:37:57.000,205,10978905,12605,0,1753357076,13000.916911489992,65.86911459000112,53351.68971312 2025-07-24,11:37:58.000,205,10978902,12725,0,1753357077,13000.809130529997,65.90436023999791,53351.52900936 2025-07-24,11:37:59.000,205,10978896,12805,0,1753357078,13000.836075769992,65.92550763000327,53351.41022832 2025-07-24,11:38:00.000,205,10978905,12925,0,1753357079,13000.741767430001,66.05239196999901,53351.31939576001 2025-07-24,11:38:01.000,205,10978840,12805,0,1753357080,13000.674404329991,66.21452195999882,53351.13773064 2025-07-24,11:38:02.000,205,10978840,12525,0,1753357081,13000.586832299996,66.32730804000312,53350.97003976 2025-07-24,11:38:03.000,205,10978927,12725,0,1753357082,13000.55315074999,66.38370107999799,53350.83728448001 2025-07-24,11:38:04.000,205,10978861,12725,0,1753357083,13000.546414439996,66.4118976000027,53350.71850344001 2025-07-24,11:38:05.000,205,10978891,12765,0,1753357084,13000.607041229996,66.2991115199984,53350.57177392 2025-07-24,11:38:06.000,205,10978805,12765,0,1753357085,13000.708085879996,66.24976761000289,53350.45998000001 2025-07-24,11:38:07.000,205,10978842,12605,0,1753357086,13000.795657909992,66.1651780500033,53350.285302 2025-07-24,11:38:08.000,205,10978847,12685,0,1753357087,13000.883229940002,66.04534283999965,53350.152546720004 2025-07-24,11:38:09.000,205,10978867,12805,0,1753357088,13000.869757319997,66.03829371000029,53350.06171416 2025-07-24,11:38:10.000,205,10978890,12685,0,1753357089,13000.903438870002,65.97485153999878,53349.90799752001 2025-07-24,11:38:11.000,205,10978873,12685,0,1753357090,13000.964065660002,65.93960589000199,53349.74030664001 2025-07-24,11:38:12.000,205,10978882,12645,0,1753357091,13000.957329349993,65.84091807000368,53349.649474080004 2025-07-24,11:38:13.000,205,10978928,12685,0,1753357092,13001.058373999993,65.69993547000195,53349.52370592001 2025-07-24,11:38:14.000,205,10978903,12485,0,1753357093,13001.193100199998,65.62944417000108,53349.41889912 2025-07-24,11:38:15.000,205,10978926,12765,0,1753357094,13001.462552599995,65.53075635000278,53349.27915672 2025-07-24,11:38:16.000,205,10978881,12765,0,1753357095,13001.833049649991,65.46731418000127,53349.23024688 2025-07-24,11:38:17.000,205,10978845,12805,0,1753357096,13002.223755630002,65.3968228800004,53349.17434992 2025-07-24,11:38:18.000,205,10978932,12965,0,1753357097,13002.526889579989,65.31223332000081,53349.08351736 2025-07-24,11:38:19.000,205,10978848,12525,0,1753357098,13002.83002352999,65.17125071999908,53349.03460752 2025-07-24,11:38:20.000,205,10978908,12725,0,1753357099,13003.052321759991,65.07961203000013,53348.99268480001 2025-07-24,11:38:21.000,205,10978840,12965,0,1753357100,13003.254411059992,65.03026812000462,53348.90185224001 2025-07-24,11:38:22.000,205,10978846,12805,0,1753357101,13003.429555119998,64.96682595000311,53348.82499392001 2025-07-24,11:38:23.000,205,10978872,12805,0,1753357102,13003.645117039989,64.95977682000375,53348.76909696 2025-07-24,11:38:24.000,205,10978862,12685,0,1753357103,13003.840470029994,64.9527276900044,53348.73416136001 2025-07-24,11:38:25.000,205,10978898,12565,0,1753357104,13004.022350399995,65.00207159999991,53348.67127728 2025-07-24,11:38:26.000,205,10978863,12565,0,1753357105,13004.251384939991,65.01616985999863,53348.63634168001 2025-07-24,11:38:27.000,205,10978887,12885,0,1753357106,13004.419792690001,65.0866611599995,53348.58743184001 2025-07-24,11:38:28.000,205,10978876,12725,0,1753357107,13004.567991509997,65.22059463000187,53348.55948336 2025-07-24,11:38:29.000,205,10978903,12605,0,1753357108,13004.675772469993,65.25584027999867,53348.53153488 2025-07-24,11:38:30.000,205,10978868,12925,0,1753357109,13004.756608189993,65.26993854000466,53348.51756064001 2025-07-24,11:38:31.000,205,10978842,12885,0,1753357110,13004.770080809998,65.29108593000274,53348.45467656 2025-07-24,11:38:32.000,205,10978909,12645,0,1753357111,13004.823971289989,65.27698767000402,53348.475637920004 2025-07-24,11:38:33.000,205,10978893,12965,0,1753357112,13004.871125459998,65.22059463000187,53348.4337152 2025-07-24,11:38:34.000,205,10978846,12685,0,1753357113,13004.918279629994,65.14305420000164,53348.426728080005 2025-07-24,11:38:35.000,205,10978938,12965,0,1753357114,13004.938488559994,65.12895594000292,53348.46166368 2025-07-24,11:38:36.000,205,10978825,12965,0,1753357115,13005.09342369,65.12895594000292,53348.45467656 2025-07-24,11:38:37.000,205,10978868,12765,0,1753357116,13005.342667159995,65.07256290000078,53348.46865080001 2025-07-24,11:38:38.000,205,10978900,12965,0,1753357117,13005.605383249997,65.04436638000334,53348.48961216001 2025-07-24,11:38:39.000,205,10978896,12925,0,1753357118,13005.928726129998,65.00912072999927,53348.55948336 2025-07-24,11:38:40.000,205,10978906,12765,0,1753357119,13006.258805319994,64.97387508000247,53348.56647048001 2025-07-24,11:38:41.000,205,10978902,12605,0,1753357120,13006.55520296,64.98092421000183,53348.6083932 2025-07-24,11:38:42.000,205,10978893,12725,0,1753357121,13006.844864289997,64.97387508000247,53348.62935456 2025-07-24,11:38:43.000,205,10978894,12765,0,1753357122,13007.114316689993,65.03731725000398,53348.6782644 2025-07-24,11:38:44.000,205,10978852,12885,0,1753357123,13007.336614919994,65.12190681000357,53348.6782644 2025-07-24,11:38:45.000,205,10978853,12685,0,1753357124,13007.430923259999,65.20649637000315,53348.69922576 2025-07-24,11:38:46.000,205,10978916,12565,0,1753357125,13007.451132189999,65.27698767000402,53348.77608408 2025-07-24,11:38:47.000,205,10978859,12925,0,1753357126,13007.430923259999,65.35452810000425,53348.83896816 2025-07-24,11:38:48.000,205,10978893,12645,0,1753357127,13007.457868499994,65.34747897000489,53348.859929520004 2025-07-24,11:38:49.000,205,10978873,13005,0,1753357128,13007.478077429994,65.32633157999953,53348.90185224001 2025-07-24,11:38:50.000,205,10978892,12605,0,1753357129,13007.56564945999,65.27698767000402,53348.99268480001 2025-07-24,11:38:51.000,205,10978844,12885,0,1753357130,13007.639748869995,65.2487911499993,53349.03460752 2025-07-24,11:38:52.000,205,10978897,12805,0,1753357131,13007.740793519995,65.24174201999995,53349.01364616 2025-07-24,11:38:53.000,205,10978879,13085,0,1753357132,13007.848574479991,65.19944724000379,53349.097491600005 2025-07-24,11:38:54.000,205,10978851,12605,0,1753357133,13007.990036989991,65.12190681000357,53349.2022984 2025-07-24,11:38:55.000,205,10978887,12805,0,1753357134,13008.178653670002,65.07961203000013,53349.216272640006 2025-07-24,11:38:56.000,205,10978849,13005,0,1753357135,13008.313379869993,65.03026812000462,53349.25120824 2025-07-24,11:38:57.000,205,10978874,12845,0,1753357136,13008.501996549989,64.9386294299984,53349.3420408 2025-07-24,11:38:58.000,205,10978856,12805,0,1753357137,13008.68387691999,64.81174509000266,53349.39793776 2025-07-24,11:38:59.000,205,10978830,12885,0,1753357138,13008.88596621999,64.67781162000028,53349.4468476 2025-07-24,11:39:00.000,205,10978859,12605,0,1753357139,13009.067846589991,64.50158337000175,53349.5167188 2025-07-24,11:39:01.000,205,10978901,12765,0,1753357140,13009.195836480001,64.39584642000409,53349.64248696001 2025-07-24,11:39:02.000,205,10978888,12685,0,1753357141,13009.424871019997,64.26191295000172,53349.68440968 2025-07-24,11:39:03.000,205,10978833,12765,0,1753357142,13009.559597220003,64.12797947999934,53349.78921648001 2025-07-24,11:39:04.000,205,10978841,12685,0,1753357143,13009.768422829999,64.02929166000104,53349.91498464 2025-07-24,11:39:05.000,205,10978836,12725,0,1753357144,13009.90988534,64.0010951400036,53349.984855840004 2025-07-24,11:39:06.000,205,10978856,12725,0,1753357145,13009.97051213,63.916505580004014,53349.99883008001 2025-07-24,11:39:07.000,205,10978812,12605,0,1753357146,13010.118710949995,63.796670370000356,53350.09664976001 2025-07-24,11:39:08.000,205,10978820,12565,0,1753357147,13010.260173459996,63.70503168000141,53350.24337928001 2025-07-24,11:39:09.000,205,10978910,12925,0,1753357148,13010.421844899996,63.66273689999798,53350.341198960006 2025-07-24,11:39:10.000,205,10978896,12525,0,1753357149,13010.495944310002,63.59929473000375,53350.43203152001 2025-07-24,11:39:11.000,205,10978833,12685,0,1753357150,13010.475735380001,63.61339299000247,53350.508889840006 2025-07-24,11:39:12.000,205,10978821,12765,0,1753357151,13010.502680619997,63.585196469997754,53350.58574816 2025-07-24,11:39:13.000,205,10978877,12805,0,1753357152,13010.347745489991,63.5429016900016,53350.64164512 2025-07-24,11:39:14.000,205,10978875,12725,0,1753357153,13010.19281036,63.48650864999945,53350.725490560006 2025-07-24,11:39:15.000,205,10978916,12765,0,1753357154,13010.058084159995,63.38077170000179,53350.774400400005 2025-07-24,11:39:16.000,205,10978843,12565,0,1753357155,13009.889676409999,63.211592580002616,53350.81632312001 2025-07-24,11:39:17.000,205,10978842,12965,0,1753357156,13009.714532349994,63.05651172000216,53350.872220080004 2025-07-24,11:39:18.000,205,10978832,12885,0,1753357157,13009.552860909993,62.9507747700045,53350.991001120005 2025-07-24,11:39:19.000,205,10978855,12965,0,1753357158,13009.485497809997,62.809792170002765,53350.991001120005 2025-07-24,11:39:20.000,205,10978877,12805,0,1753357159,13009.391189469992,62.760448259999976,53351.0189496 2025-07-24,11:39:21.000,205,10978865,12845,0,1753357160,13009.323826369997,62.760448259999976,53351.05388520001 2025-07-24,11:39:22.000,205,10978863,12885,0,1753357161,13009.310353749992,62.79569391000405,53351.07484656 2025-07-24,11:39:23.000,205,10978869,12525,0,1753357162,13009.236254340001,62.816841300002125,53351.1237564 2025-07-24,11:39:24.000,205,10978800,12765,0,1753357163,13009.088055519991,62.809792170002765,53351.13773064 2025-07-24,11:39:25.000,205,10978908,12605,0,1753357164,13008.94659300999,62.809792170002765,53351.20061472001 2025-07-24,11:39:26.000,205,10978886,12645,0,1753357165,13008.79165788,62.760448259999976,53351.207601840004 2025-07-24,11:39:27.000,205,10978864,12885,0,1753357166,13008.70408584999,62.70405521999783,53351.2634988 2025-07-24,11:39:28.000,205,10978889,12645,0,1753357167,13008.609777509999,62.70405521999783,53351.31939576001 2025-07-24,11:39:29.000,205,10978870,12845,0,1753357168,13008.60304119999,62.774546519998694,53351.375292720004 2025-07-24,11:39:30.000,205,10978864,12925,0,1753357169,13008.576095959994,62.89438173000235,53351.43118968 2025-07-24,11:39:31.000,205,10978881,12645,0,1753357170,13008.481787619989,62.95782390000386,53351.42420256 2025-07-24,11:39:32.000,205,10978888,12645,0,1753357171,13008.394215589993,63.049462590002804,53351.45913816 2025-07-24,11:39:33.000,205,10978844,12765,0,1753357172,13008.239280460002,63.11290476000431,53351.494073760005 2025-07-24,11:39:34.000,205,10978865,12685,0,1753357173,13008.124763189997,63.14110128000175,53351.52202224 2025-07-24,11:39:35.000,205,10978834,12605,0,1753357174,13007.976564370001,63.14110128000175,53351.563944960006 2025-07-24,11:39:36.000,205,10978863,12805,0,1753357175,13007.91593758,63.13405215000239,53351.612854800005 2025-07-24,11:39:37.000,205,10978880,12845,0,1753357176,13007.91593758,63.15519954000047,53351.65477752001 2025-07-24,11:39:38.000,205,10978862,12885,0,1753357177,13007.902464959996,63.169297799999185,53351.72464872001 2025-07-24,11:39:39.000,205,10978834,12805,0,1753357178,13007.990036989991,63.20454345000326,53351.77355856001 2025-07-24,11:39:40.000,205,10978848,12605,0,1753357179,13008.077609020002,63.23978910000005,53351.878365360004 2025-07-24,11:39:41.000,205,10978874,12885,0,1753357180,13008.097817950002,63.2961821400022,53351.9622108 2025-07-24,11:39:42.000,205,10978858,12405,0,1753357181,13008.091081639992,63.35257518000435,53352.06003048001 2025-07-24,11:39:43.000,205,10978850,12685,0,1753357182,13008.043927469997,63.31028040000092,53352.12990168 2025-07-24,11:39:44.000,205,10978893,12445,0,1753357183,13007.976564370001,63.20454345000326,53352.26265696 2025-07-24,11:39:45.000,205,10978888,12645,0,1753357184,13007.976564370001,63.14815041000111,53352.32554104001 2025-07-24,11:39:46.000,205,10978893,12805,0,1753357185,13008.003509609996,63.049462590002804,53352.500219040005 2025-07-24,11:39:47.000,205,10978896,12805,0,1753357186,13007.983300679996,63.035364330004086,53352.59105160001 2025-07-24,11:39:48.000,205,10978862,12645,0,1753357187,13007.949619129991,62.943725639997865,53352.667909920005 2025-07-24,11:39:49.000,205,10978864,12685,0,1753357188,13007.976564370001,62.89438173000235,53352.6958584 2025-07-24,11:39:50.000,205,10978876,12685,0,1753357189,13007.996773300001,62.85913607999828,53352.8006652 2025-07-24,11:39:51.000,205,10978869,12765,0,1753357190,13008.050663779992,62.92257824999979,53352.87752352001 2025-07-24,11:39:52.000,205,10978816,12765,0,1753357191,13008.077609020002,62.943725639997865,53352.92643336001 2025-07-24,11:39:53.000,205,10978891,12885,0,1753357192,13008.131499499992,63.06356085000152,53352.954381840005 2025-07-24,11:39:54.000,205,10978864,12685,0,1753357193,13008.205598909997,63.225690840001334,53353.03124016 2025-07-24,11:39:55.000,205,10978863,12725,0,1753357194,13008.158444740002,63.345526049997716,53353.11508560001 2025-07-24,11:39:56.000,205,10978885,12645,0,1753357195,13008.212335219992,63.451263000002655,53353.219892400004 2025-07-24,11:39:57.000,205,10978879,12605,0,1753357196,13008.259489390002,63.59224560000439,53353.22687952 2025-07-24,11:39:58.000,205,10978837,12765,0,1753357197,13008.293170939993,63.66273689999798,53353.33168632001 2025-07-24,11:39:59.000,205,10978881,12885,0,1753357198,13008.407688209998,63.77552298000228,53353.37360904 2025-07-24,11:40:00.000,205,10978881,12605,0,1753357199,13008.508732859998,63.83896515000379,53353.47142872 2025-07-24,11:40:01.000,205,10978858,12805,0,1753357200,13008.616513819994,63.90240731999802,53353.54828704001 2025-07-24,11:40:02.000,205,10978857,12805,0,1753357201,13008.69061323,63.99404601000424,53353.64610672001 2025-07-24,11:40:03.000,205,10978849,12645,0,1753357202,13008.72429477999,64.07863557000383,53353.68802944001 2025-07-24,11:40:04.000,205,10978837,12605,0,1753357203,13008.85228467,64.17027426000277,53353.73693928001 2025-07-24,11:40:05.000,205,10978854,12645,0,1753357204,13009.05437397,64.26896208000107,53353.81379760001 2025-07-24,11:40:06.000,205,10978884,12565,0,1753357205,13009.236254340001,64.37469902999874,53353.89764304 2025-07-24,11:40:07.000,205,10978852,12765,0,1753357206,13009.424871019997,64.45223945999896,53353.99546272 2025-07-24,11:40:08.000,205,10978842,12925,0,1753357207,13009.613487699993,64.54387814999791,53354.058346800004 2025-07-24,11:40:09.000,205,10978903,12605,0,1753357208,13009.835785929994,64.63551684000413,53354.128218000005 2025-07-24,11:40:10.000,205,10978889,12605,0,1753357209,13010.01092999,64.74125379000179,53354.24001192001 2025-07-24,11:40:11.000,205,10978883,12765,0,1753357210,13010.23322822,64.9033837800016,53354.28892176001 2025-07-24,11:40:12.000,205,10978861,12805,0,1753357211,13010.415108590001,65.02321898999799,53354.35180584 2025-07-24,11:40:13.000,205,10978875,12805,0,1753357212,13010.617197890002,65.13600507000228,53354.4426384 2025-07-24,11:40:14.000,205,10978915,12965,0,1753357213,13010.866441359998,65.30518419000146,53354.50552248001 2025-07-24,11:40:15.000,205,10978876,12565,0,1753357214,13011.04158541999,65.44616679000319,53354.62430352001 2025-07-24,11:40:16.000,205,10978867,12805,0,1753357215,13011.18304792999,65.50255982999806,53354.71513608 2025-07-24,11:40:17.000,205,10978909,12845,0,1753357216,13011.29082889,65.60124765000364,53354.80596864 2025-07-24,11:40:18.000,205,10978836,12885,0,1753357217,13011.39187354,65.65764068999852,53354.88981408001 2025-07-24,11:40:19.000,205,10978865,12965,0,1753357218,13011.45250033,65.7069846000013,53354.966672400005 2025-07-24,11:40:20.000,205,10978879,12845,0,1753357219,13011.479445569996,65.74927938000474,53355.03654360001 2025-07-24,11:40:21.000,205,10978833,13285,0,1753357220,13011.560281289996,65.81272154999897,53355.183273120005 2025-07-24,11:40:22.000,205,10978922,12565,0,1753357221,13011.634380700001,65.8902619799992,53355.21820872 2025-07-24,11:40:23.000,205,10978883,12605,0,1753357222,13011.809524759992,66.0030480600035,53355.33698976 2025-07-24,11:40:24.000,205,10978859,12805,0,1753357223,13011.950987269993,66.15812892000395,53355.3858996 2025-07-24,11:40:25.000,205,10978847,12805,0,1753357224,13012.078977159988,66.34140630000184,53355.47673216 2025-07-24,11:40:26.000,205,10978853,12925,0,1753357225,13012.186758119999,66.48943803000293,53355.58153896001 2025-07-24,11:40:27.000,205,10978849,12605,0,1753357226,13012.247384909999,66.62337149999803,53355.67237152 2025-07-24,11:40:28.000,205,10978832,12805,0,1753357227,13012.32822063,66.70796106000489,53355.700319999996 2025-07-24,11:40:29.000,205,10978862,12805,0,1753357228,13012.50336468999,66.77845235999848,53355.8400624 2025-07-24,11:40:30.000,205,10978879,12805,0,1753357229,13012.65156351,66.81369801000255,53355.93788208 2025-07-24,11:40:31.000,205,10978894,12765,0,1753357230,13012.867125429992,66.88418931000342,53356.049676 2025-07-24,11:40:32.000,205,10978884,13005,0,1753357231,13013.062478419997,66.94763147999765,53356.14749568 2025-07-24,11:40:33.000,205,10978841,12605,0,1753357232,13013.325194509998,66.95468061000429,53356.259289600006 2025-07-24,11:40:34.000,205,10978858,12645,0,1753357233,13013.56096535999,67.01812277999852,53356.37807064001 2025-07-24,11:40:35.000,205,10978851,12845,0,1753357234,13013.84389037999,67.03222104000452,53356.5038388 2025-07-24,11:40:36.000,205,10978903,12925,0,1753357235,13014.086397539992,67.1168106000041,53356.573710000004 2025-07-24,11:40:37.000,205,10978896,12525,0,1753357236,13014.308695769992,67.19435103000433,53356.77633648 2025-07-24,11:40:38.000,205,10978847,12885,0,1753357237,13014.490576139993,67.25779319999856,53356.88114328001 2025-07-24,11:40:39.000,205,10978874,12965,0,1753357238,13014.632038649994,67.2507440699992,53356.96498872 2025-07-24,11:40:40.000,205,10978909,12525,0,1753357239,13014.726346989999,67.31418624000071,53357.05582128 2025-07-24,11:40:41.000,205,10978854,12765,0,1753357240,13014.8678095,67.34238275999815,53357.18158944 2025-07-24,11:40:42.000,205,10978878,12805,0,1753357241,13014.955381529995,67.34238275999815,53357.314344720005 2025-07-24,11:40:43.000,205,10978852,12525,0,1753357242,13015.04295355999,67.30713711000135,53357.433125760006 2025-07-24,11:40:44.000,205,10978914,12605,0,1753357243,13015.10358034999,67.28598972000327,53357.50299696001 2025-07-24,11:40:45.000,205,10978909,12765,0,1753357244,13015.13052559,67.27894059000391,53357.59382952001 2025-07-24,11:40:46.000,205,10978883,12965,0,1753357245,13015.17094345,67.24369493999984,53357.73357192 2025-07-24,11:40:47.000,205,10978870,12765,0,1753357246,13015.17094345,67.22254755000176,53357.80344312 2025-07-24,11:40:48.000,205,10978868,12805,0,1753357247,13015.251779170001,67.12385973000346,53357.915237040004 2025-07-24,11:40:49.000,205,10978878,13045,0,1753357248,13015.325878579992,67.06746669000131,53358.0410052 2025-07-24,11:40:50.000,205,10978893,12965,0,1753357249,13015.406714299992,67.01107364999916,53358.09690216001 2025-07-24,11:40:51.000,205,10978879,12765,0,1753357250,13015.440395849997,66.89123844000278,53358.14581200001 2025-07-24,11:40:52.000,205,10978885,12685,0,1753357251,13015.494286330002,66.81369801000255,53358.2156832 2025-07-24,11:40:53.000,205,10978881,12805,0,1753357252,13015.575122050002,66.71501019000425,53358.32747712 2025-07-24,11:40:54.000,205,10978914,12845,0,1753357253,13015.709848249993,66.6938627999989,53358.36241272001 2025-07-24,11:40:55.000,205,10978878,12685,0,1753357254,13015.89846492999,66.62337149999803,53358.50215512 2025-07-24,11:40:56.000,205,10978864,12965,0,1753357255,13016.02645482,66.57402759000252,53358.586000560004 2025-07-24,11:40:57.000,205,10978899,12885,0,1753357256,13016.174653639995,66.58107672000187,53358.69080736 2025-07-24,11:40:58.000,205,10978902,12725,0,1753357257,13016.376742939996,66.51763455000037,53358.8095884 2025-07-24,11:40:59.000,205,10978908,12925,0,1753357258,13016.491260210001,66.46124150999822,53358.90042096 2025-07-24,11:41:00.000,205,10978856,12805,0,1753357259,13016.639459029997,66.40484847000334,53359.01221488001 2025-07-24,11:41:01.000,205,10978899,12925,0,1753357260,13016.794394160002,66.44009412000014,53359.158944400006 2025-07-24,11:41:02.000,205,10978911,12725,0,1753357261,13016.902175119998,66.39075021000463,53359.24278984 2025-07-24,11:41:03.000,205,10978887,12605,0,1753357262,13017.036901319989,66.40484847000334,53359.39650648001 2025-07-24,11:41:04.000,205,10978877,12605,0,1753357263,13017.17836382999,66.36960281999927,53359.55721024 2025-07-24,11:41:05.000,205,10978873,12965,0,1753357264,13017.17836382999,66.32025891000376,53359.65502992001 2025-07-24,11:41:06.000,205,10978887,12685,0,1753357265,13017.24572693,66.2991115199984,53359.759836720004 2025-07-24,11:41:07.000,205,10978858,12645,0,1753357266,13017.333298959995,66.28501325999969,53359.892592 2025-07-24,11:41:08.000,205,10978897,12845,0,1753357267,13017.393925749995,66.21452195999882,53360.03932152001 2025-07-24,11:41:09.000,205,10978912,12565,0,1753357268,13017.44107991999,66.21452195999882,53360.213999520005 2025-07-24,11:41:10.000,205,10978891,12725,0,1753357269,13017.52191563999,66.22862022000481,53360.29784496 2025-07-24,11:41:11.000,205,10978898,12885,0,1753357270,13017.575806119996,66.20747282999946,53360.381690400005 2025-07-24,11:41:12.000,205,10978916,12605,0,1753357271,13017.582542429991,66.18632544000138,53360.56335552 2025-07-24,11:41:13.000,205,10978904,12685,0,1753357272,13017.616223979996,66.10878501000116,53360.71008504001 2025-07-24,11:41:14.000,205,10978881,12725,0,1753357273,13017.656641839996,66.04534283999965,53360.8009176 2025-07-24,11:41:15.000,205,10978903,12885,0,1753357274,13017.690323390001,65.96075328000006,53360.96860848 2025-07-24,11:41:16.000,205,10978880,12765,0,1753357275,13017.744213869992,65.96075328000006,53361.03847968 2025-07-24,11:41:17.000,205,10978928,12645,0,1753357276,13017.771159110001,65.98894980000478,53361.1852092 2025-07-24,11:41:18.000,205,10978916,12845,0,1753357277,13017.831785900002,66.06649022999773,53361.24809328 2025-07-24,11:41:19.000,205,10978902,12765,0,1753357278,13017.838522209997,66.11583414000052,53361.44373264 2025-07-24,11:41:20.000,205,10978927,12605,0,1753357279,13017.811576970002,66.21452195999882,53361.464694 2025-07-24,11:41:21.000,205,10978891,12685,0,1753357280,13017.818313279997,66.28501325999969,53361.54155232 2025-07-24,11:41:22.000,205,10978922,12765,0,1753357281,13017.771159110001,66.39075021000463,53361.674307600006 2025-07-24,11:41:23.000,205,10978915,12765,0,1753357282,13017.717268629996,66.53878193999844,53361.75815304 2025-07-24,11:41:24.000,205,10978908,12725,0,1753357283,13017.670114460001,66.63042063000466,53361.86994696 2025-07-24,11:41:25.000,205,10978882,12765,0,1753357284,13017.56906981,66.71501019000425,53361.91186968001 2025-07-24,11:41:26.000,205,10978883,12925,0,1753357285,13017.474761469995,66.8066488800032,53362.03065072001 2025-07-24,11:41:27.000,205,10978918,12605,0,1753357286,13017.4276073,66.86304191999807,53362.06558632 2025-07-24,11:41:28.000,205,10978923,12645,0,1753357287,13017.38718944,66.91238583000086,53362.14244464 2025-07-24,11:41:29.000,205,10978886,12965,0,1753357288,13017.38045312999,66.99697539000044,53362.21930296001 2025-07-24,11:41:30.000,205,10978896,12805,0,1753357289,13017.353507889995,67.09566320999875,53362.226290080005 2025-07-24,11:41:31.000,205,10978932,12965,0,1753357290,13017.393925749995,67.08156495000003,53362.31013552 2025-07-24,11:41:32.000,205,10978874,13005,0,1753357291,13017.434343609995,67.08861407999939,53362.36603248001 2025-07-24,11:41:33.000,205,10978872,12845,0,1753357292,13017.54212456999,67.08861407999939,53362.42192944 2025-07-24,11:41:34.000,205,10978864,12885,0,1753357293,13017.60948767,67.09566320999875,53362.48481352001 2025-07-24,11:41:35.000,205,10978884,12965,0,1753357294,13017.757686489997,67.13795799000218,53362.561671840005 2025-07-24,11:41:36.000,205,10978884,12965,0,1753357295,13017.858731139997,67.20140016000369,53362.561671840005 2025-07-24,11:41:37.000,205,10978863,13045,0,1753357296,13018.006929959993,67.26484232999792,53362.729362720005 2025-07-24,11:41:38.000,205,10978889,12765,0,1753357297,13018.094501989988,67.32123537000007,53362.74333696 2025-07-24,11:41:39.000,205,10978861,12805,0,1753357298,13018.141656159998,67.34238275999815,53362.79923392001 2025-07-24,11:41:40.000,205,10978902,12885,0,1753357299,13018.242700809998,67.40582492999965,53362.9319892 2025-07-24,11:41:41.000,205,10978886,12725,0,1753357300,13018.370690699994,67.4974636199986,53362.93897632001 2025-07-24,11:41:42.000,205,10978935,12765,0,1753357301,13018.5054169,67.56795491999947,53363.04378312 2025-07-24,11:41:43.000,205,10978892,12645,0,1753357302,13018.58625262,67.64549534999969,53363.064744480005 2025-07-24,11:41:44.000,205,10978882,12605,0,1753357303,13018.613197859995,67.70188839000184,53363.16955128 2025-07-24,11:41:45.000,205,10978901,12725,0,1753357304,13018.673824649995,67.73008490999928,53363.211474 2025-07-24,11:41:46.000,205,10978861,12765,0,1753357305,13018.72097881999,67.744183169998,53363.27435808001 2025-07-24,11:41:47.000,205,10978894,12605,0,1753357306,13018.80855085,67.7089375200012,53363.37916488 2025-07-24,11:41:48.000,205,10978895,12565,0,1753357307,13018.936540739996,67.65959360999841,53363.42807472 2025-07-24,11:41:49.000,205,10978841,12605,0,1753357308,13018.990431220001,67.61729883000226,53363.48397168 2025-07-24,11:41:50.000,205,10978847,12445,0,1753357309,13019.091475870002,67.62434796000161,53363.53986864001 2025-07-24,11:41:51.000,205,10978873,12925,0,1753357310,13019.199256829997,67.53975840000203,53363.616726960005 2025-07-24,11:41:52.000,205,10978853,12565,0,1753357311,13019.280092549998,67.46926710000116,53363.7005724 2025-07-24,11:41:53.000,205,10978855,12605,0,1753357312,13019.360928269998,67.47631623000052,53363.75646936001 2025-07-24,11:41:54.000,205,10978823,12485,0,1753357313,13019.475445539989,67.46926710000116,53363.833327680004 2025-07-24,11:41:55.000,205,10978888,12645,0,1753357314,13019.542808639999,67.41992318999837,53363.91717312 2025-07-24,11:41:56.000,205,10978845,12765,0,1753357315,13019.610171739994,67.44811971000308,53363.97307008001 2025-07-24,11:41:57.000,205,10978884,13205,0,1753357316,13019.610171739994,67.45516884000244,53364.0499284 2025-07-24,11:41:58.000,205,10978874,12765,0,1753357317,13019.569753879994,67.51156188000459,53364.11281248001 2025-07-24,11:41:59.000,205,10978885,12725,0,1753357318,13019.515863399989,67.43402145000437,53364.16172232001 2025-07-24,11:42:00.000,205,10978862,13005,0,1753357319,13019.421555059998,67.41287405999901,53364.21063216001 2025-07-24,11:42:01.000,205,10978857,12565,0,1753357320,13019.354191959988,67.35648102000414,53364.25954200001 2025-07-24,11:42:02.000,205,10978878,12725,0,1753357321,13019.266619929993,67.31418624000071,53364.2944776 2025-07-24,11:42:03.000,205,10978834,12805,0,1753357322,13019.192520520002,67.3635301500035,53364.34338744 2025-07-24,11:42:04.000,205,10978847,12765,0,1753357323,13019.111684800002,67.41992318999837,53364.38531016 2025-07-24,11:42:05.000,205,10978866,12845,0,1753357324,13019.003903839992,67.44107058000372,53364.42024576 2025-07-24,11:42:06.000,205,10978854,12885,0,1753357325,13018.862441329991,67.47631623000052,53364.48312984 2025-07-24,11:42:07.000,205,10978876,12805,0,1753357326,13018.76139667999,67.43402145000437,53364.47614272001 2025-07-24,11:42:08.000,205,10978898,12765,0,1753357327,13018.57951630999,67.42697231999773,53364.525052560006 2025-07-24,11:42:09.000,205,10978853,13165,0,1753357328,13018.451526419994,67.37057928000286,53364.61588512001 2025-07-24,11:42:10.000,205,10978841,12605,0,1753357329,13018.330272839994,67.30713711000135,53364.573962400005 2025-07-24,11:42:11.000,205,10978860,13005,0,1753357330,13018.296591289989,67.25779319999856,53364.60191088 2025-07-24,11:42:12.000,205,10978912,12805,0,1753357331,13018.310063909994,67.23664581000048,53364.65780784 2025-07-24,11:42:13.000,205,10978833,12645,0,1753357332,13018.289854979994,67.18025276999833,53364.6787692 2025-07-24,11:42:14.000,205,10978884,12845,0,1753357333,13018.276382359989,67.17320363999897,53364.72069192 2025-07-24,11:42:15.000,205,10978876,12845,0,1753357334,13018.256173429989,67.18025276999833,53364.78357600001 2025-07-24,11:42:16.000,205,10978876,12485,0,1753357335,13018.222491879998,67.19435103000433,53364.741653280005 2025-07-24,11:42:17.000,205,10978843,12565,0,1753357336,13018.215755569989,67.22254755000176,53364.76960176 2025-07-24,11:42:18.000,205,10978836,12765,0,1753357337,13018.155128779988,67.32123537000007,53364.8185116 2025-07-24,11:42:19.000,205,10978859,12765,0,1753357338,13018.134919849988,67.35648102000414,53364.86742144 2025-07-24,11:42:20.000,205,10978865,12845,0,1753357339,13018.087765679993,67.38467754000158,53364.89536992 2025-07-24,11:42:21.000,205,10978859,12765,0,1753357340,13018.074293059988,67.3635301500035,53364.96524112 2025-07-24,11:42:22.000,205,10978891,12725,0,1753357341,13018.013666270002,67.40582492999965,53364.97222824001 2025-07-24,11:42:23.000,205,10978820,12765,0,1753357342,13017.953039480002,67.44107058000372,53365.02113808001 2025-07-24,11:42:24.000,205,10978815,12725,0,1753357343,13017.885676379992,67.49041448999924,53365.07004792001 2025-07-24,11:42:25.000,205,10978871,13005,0,1753357344,13017.750950180001,67.51156188000459,53365.09100928 2025-07-24,11:42:26.000,205,10978886,12645,0,1753357345,13017.649905530001,67.55385666000075,53365.13991912001 2025-07-24,11:42:27.000,205,10978852,12845,0,1753357346,13017.52865195,67.52566014000331,53365.18184184 2025-07-24,11:42:28.000,205,10978899,12765,0,1753357347,13017.46128884999,67.46926710000116,53365.23773880001 2025-07-24,11:42:29.000,205,10978833,12445,0,1753357348,13017.40739837,67.39172667000093,53365.20979032 2025-07-24,11:42:30.000,205,10978858,12605,0,1753357349,13017.34677158,67.30008798000199,53365.25171304 2025-07-24,11:42:31.000,205,10978874,12685,0,1753357350,13017.34677158,67.20844929000305,53365.25870016 2025-07-24,11:42:32.000,205,10978862,12845,0,1753357351,13017.333298959995,67.17320363999897,53365.28664864001 2025-07-24,11:42:33.000,205,10978866,12805,0,1753357352,13017.34677158,67.06746669000131,53365.28664864001 2025-07-24,11:42:34.000,205,10978861,12685,0,1753357353,13017.393925749995,66.97582800000237,53365.33555848001 2025-07-24,11:42:35.000,205,10978900,12645,0,1753357354,13017.414134679995,66.94763147999765,53365.342545600004 2025-07-24,11:42:36.000,205,10978836,12605,0,1753357355,13017.4276073,66.91943496000022,53365.32857136 2025-07-24,11:42:37.000,205,10978907,12685,0,1753357356,13017.494970399996,66.89828757000214,53365.34953272 2025-07-24,11:42:38.000,205,10978846,12765,0,1753357357,13017.48149777999,66.91238583000086,53365.39145544 2025-07-24,11:42:39.000,205,10978860,12965,0,1753357358,13017.46802516,66.96172974000365,53365.34953272 2025-07-24,11:42:40.000,205,10978902,12885,0,1753357359,13017.46128884999,66.968778870003,53365.3774812 2025-07-24,11:42:41.000,205,10978836,12925,0,1753357360,13017.454552539995,66.98992626000108,53365.40542968001 2025-07-24,11:42:42.000,205,10978839,12565,0,1753357361,13017.44107991999,66.98287713000173,53365.412416800005 2025-07-24,11:42:43.000,205,10978878,12565,0,1753357362,13017.48149777999,67.0040245199998,53365.40542968001 2025-07-24,11:42:44.000,205,10978858,12605,0,1753357363,13017.46128884999,66.93353321999894,53365.46831376 2025-07-24,11:42:45.000,205,10978863,12805,0,1753357364,13017.46802516,66.94763147999765,53365.43337816001 2025-07-24,11:42:46.000,205,10978871,12765,0,1753357365,13017.48823409,66.91238583000086,53365.46831376 2025-07-24,11:42:47.000,205,10978866,12645,0,1753357366,13017.474761469995,66.96172974000365,53365.461326640005 2025-07-24,11:42:48.000,205,10978862,12525,0,1753357367,13017.494970399996,67.03222104000452,53365.48927512 2025-07-24,11:42:49.000,205,10978882,12605,0,1753357368,13017.48149777999,67.07451582000067,53365.5172236 2025-07-24,11:42:50.000,205,10978864,12645,0,1753357369,13017.454552539995,67.1027123399981,53365.48927512 2025-07-24,11:42:51.000,205,10978849,12645,0,1753357370,13017.44107991999,67.1027123399981,53365.531197840006 2025-07-24,11:42:52.000,205,10978889,12725,0,1753357371,13017.40739837,67.08861407999939,53365.50324936001 2025-07-24,11:42:53.000,205,10978888,12685,0,1753357372,13017.48149777999,67.03927017000387,53365.48927512 2025-07-24,11:42:54.000,205,10978900,12805,0,1753357373,13017.46802516,67.03222104000452,53365.54517208 2025-07-24,11:42:55.000,205,10978868,12605,0,1753357374,13017.48149777999,67.02517190999788,53365.55914632 2025-07-24,11:42:56.000,205,10978921,12725,0,1753357375,13017.50170670999,67.04631930000323,53365.580107680005 2025-07-24,11:42:57.000,205,10978878,12765,0,1753357376,13017.454552539995,67.09566320999875,53365.580107680005 2025-07-24,11:42:58.000,205,10978917,12965,0,1753357377,13017.42087098999,67.14500712000154,53365.56613344 2025-07-24,11:42:59.000,205,10978877,12845,0,1753357378,13017.353507889995,67.14500712000154,53365.59408192 2025-07-24,11:43:00.000,205,10978885,12645,0,1753357379,13017.27940847999,67.16615450999961,53365.629017520005 2025-07-24,11:43:01.000,205,10978882,12885,0,1753357380,13017.26593586,67.16615450999961,53365.580107680005 2025-07-24,11:43:02.000,205,10978875,12765,0,1753357381,13017.171627519994,67.20140016000369,53365.5870948 2025-07-24,11:43:03.000,205,10978855,12805,0,1753357382,13017.232254309994,67.2154984200024,53365.580107680005 2025-07-24,11:43:04.000,205,10978853,12845,0,1753357383,13017.21878168999,67.20140016000369,53365.56613344 2025-07-24,11:43:05.000,205,10978874,12845,0,1753357384,13017.225518,67.23664581000048,53365.57312056001 2025-07-24,11:43:06.000,205,10978879,12885,0,1753357385,13017.19857275999,67.24369493999984,53365.55914632 2025-07-24,11:43:07.000,205,10978842,12685,0,1753357386,13017.20530907,67.27189146000455,53365.54517208 2025-07-24,11:43:08.000,205,10978852,12685,0,1753357387,13017.17836382999,67.27894059000391,53365.56613344 2025-07-24,11:43:09.000,205,10978856,12725,0,1753357388,13017.131209659994,67.31418624000071,53365.53818496 2025-07-24,11:43:10.000,205,10978903,12845,0,1753357389,13017.077319179989,67.33533362999879,53365.53818496 2025-07-24,11:43:11.000,205,10978848,12605,0,1753357390,13017.003219769998,67.30008798000199,53365.52421072001 2025-07-24,11:43:12.000,205,10978836,12605,0,1753357391,13016.942592979998,67.27189146000455,53365.45433952001 2025-07-24,11:43:13.000,205,10978864,12445,0,1753357392,13016.861757259998,67.22959668000112,53365.48228800001 2025-07-24,11:43:14.000,205,10978861,12605,0,1753357393,13016.706822129992,67.20140016000369,53365.4473524 2025-07-24,11:43:15.000,205,10978907,12605,0,1753357394,13016.578832239997,67.17320363999897,53365.43337816001 2025-07-24,11:43:16.000,205,10978847,12565,0,1753357395,13016.464314969991,67.1168106000041,53365.35651984001 2025-07-24,11:43:17.000,205,10978882,12885,0,1753357396,13016.30264352999,67.10976147000474,53365.363506960006 2025-07-24,11:43:18.000,205,10978878,12445,0,1753357397,13016.134235779995,67.03222104000452,53365.27966152 2025-07-24,11:43:19.000,205,10978885,12645,0,1753357398,13016.033191129995,66.96172974000365,53365.2726744 2025-07-24,11:43:20.000,205,10978892,12645,0,1753357399,13015.851310759994,66.9405823499983,53365.23773880001 2025-07-24,11:43:21.000,205,10978826,12805,0,1753357400,13015.736793489988,66.86304191999807,53365.174854720004 2025-07-24,11:43:22.000,205,10978819,12845,0,1753357401,13015.602067289998,66.74320671000169,53365.09799640001 2025-07-24,11:43:23.000,205,10978866,12565,0,1753357402,13015.501022639997,66.68681366999954,53365.077035040005 2025-07-24,11:43:24.000,205,10978882,13165,0,1753357403,13015.399977989997,66.60927323999931,53364.9931896 2025-07-24,11:43:25.000,205,10978896,12925,0,1753357404,13015.298933339996,66.62337149999803,53364.95126688001 2025-07-24,11:43:26.000,205,10978835,12725,0,1753357405,13015.258515479996,66.59517498000059,53364.8883828 2025-07-24,11:43:27.000,205,10978879,12645,0,1753357406,13015.245042859991,66.56697846000316,53364.80453736001 2025-07-24,11:43:28.000,205,10978900,12925,0,1753357407,13015.157470829996,66.55288020000444,53364.78357600001 2025-07-24,11:43:29.000,205,10978871,12725,0,1753357408,13015.076635109996,66.53878193999844,53364.72069192 2025-07-24,11:43:30.000,205,10978843,12765,0,1753357409,13015.016008319995,66.58812585000123,53364.622872240005 2025-07-24,11:43:31.000,205,10978841,12605,0,1753357410,13014.995799389995,66.60222410999995,53364.55998816 2025-07-24,11:43:32.000,205,10978834,12765,0,1753357411,13014.995799389995,66.5599293300038,53364.51806544001 2025-07-24,11:43:33.000,205,10978895,12685,0,1753357412,13014.975590459995,66.48943803000293,53364.49710408001 2025-07-24,11:43:34.000,205,10978911,12765,0,1753357413,13015.016008319995,66.45419237999886,53364.46915560001 2025-07-24,11:43:35.000,205,10978919,12765,0,1753357414,13015.076635109996,66.48238890000357,53364.44120712 2025-07-24,11:43:36.000,205,10978861,12725,0,1753357415,13015.096844039996,66.47533977000421,53364.43422 2025-07-24,11:43:37.000,205,10978854,12805,0,1753357416,13015.164207139991,66.53878193999844,53364.34338744 2025-07-24,11:43:38.000,205,10978882,12765,0,1753357417,13015.15073452,66.59517498000059,53364.37133592 2025-07-24,11:43:39.000,205,10978851,12885,0,1753357418,13015.164207139991,66.60222410999995,53364.32941320001 2025-07-24,11:43:40.000,205,10978878,12805,0,1753357419,13015.09010773,66.60222410999995,53364.26652912 2025-07-24,11:43:41.000,205,10978812,12725,0,1753357420,13015.096844039996,66.60222410999995,53364.23159352001 2025-07-24,11:43:42.000,205,10978866,12845,0,1753357421,13015.02274462999,66.59517498000059,53364.24556776 2025-07-24,11:43:43.000,205,10978944,12685,0,1753357422,13014.955381529995,66.52468367999973,53364.20364504 2025-07-24,11:43:44.000,205,10978882,12965,0,1753357423,13014.94190890999,66.52468367999973,53364.19665792 2025-07-24,11:43:45.000,205,10978877,12725,0,1753357424,13014.914963669995,66.45419237999886,53364.19665792 2025-07-24,11:43:46.000,205,10978812,12565,0,1753357425,13014.88128211999,66.42599586000142,53364.10582536 2025-07-24,11:43:47.000,205,10978816,12925,0,1753357426,13014.84086425999,66.38370107999799,53364.084864 2025-07-24,11:43:48.000,205,10978842,12725,0,1753357427,13014.84760057,66.36960281999927,53364.07787688 2025-07-24,11:43:49.000,205,10978889,13045,0,1753357428,13014.793710089994,66.40484847000334,53364.070889760005 2025-07-24,11:43:50.000,205,10978912,12645,0,1753357429,13014.78697378,66.46124150999822,53364.04294128001 2025-07-24,11:43:51.000,205,10978850,12845,0,1753357430,13014.73981960999,66.49648716000229,53364.01499280001 2025-07-24,11:43:52.000,205,10978870,12445,0,1753357431,13014.726346989999,66.55288020000444,53364.01499280001 2025-07-24,11:43:53.000,205,10978907,12805,0,1753357432,13014.706138059999,66.63746976000402,53363.98704432 2025-07-24,11:43:54.000,205,10978916,12605,0,1753357433,13014.611829719994,66.68681366999954,53364.001018560004 2025-07-24,11:43:55.000,205,10978893,12565,0,1753357434,13014.551202929993,66.71501019000425,53364.02896704 2025-07-24,11:43:56.000,205,10978874,12725,0,1753357435,13014.456894589988,66.73615758000233,53363.9800572 2025-07-24,11:43:57.000,205,10978846,12965,0,1753357436,13014.429949349993,66.70796106000489,53364.001018560004 2025-07-24,11:43:58.000,205,10978908,12845,0,1753357437,13014.382795179998,66.74320671000169,53363.98704432 2025-07-24,11:43:59.000,205,10978871,12685,0,1753357438,13014.349113629993,66.7573049700004,53363.95909584 2025-07-24,11:44:00.000,205,10978886,13045,0,1753357439,13014.248068979992,66.77845235999848,53363.97307008001 2025-07-24,11:44:01.000,205,10978842,12565,0,1753357440,13014.120079089997,66.84189452999999,53363.94512160001 2025-07-24,11:44:02.000,205,10978842,12605,0,1753357441,13013.985352889991,66.85599278999871,53363.93114736 2025-07-24,11:44:03.000,205,10978891,12685,0,1753357442,13013.837154069995,66.84189452999999,53363.97307008001 2025-07-24,11:44:04.000,205,10978862,12845,0,1753357443,13013.76305465999,66.82779627000127,53363.97307008001 2025-07-24,11:44:05.000,205,10978916,12445,0,1753357444,13013.66201000999,66.78550148999784,53363.952108720005 2025-07-24,11:44:06.000,205,10978916,12845,0,1753357445,13013.48012963999,66.75025584000105,53363.93813448 2025-07-24,11:44:07.000,205,10978868,12805,0,1753357446,13013.392557609994,66.6938627999989,53363.910186 2025-07-24,11:44:08.000,205,10978840,12765,0,1753357447,13013.237622479988,66.72910845000297,53363.87525040001 2025-07-24,11:44:09.000,205,10978882,12845,0,1753357448,13013.136577830002,66.7573049700004,53363.93114736 2025-07-24,11:44:10.000,205,10978886,12845,0,1753357449,13012.995115320002,66.78550148999784,53363.89621176001 2025-07-24,11:44:11.000,205,10978821,12805,0,1753357450,13012.840180189996,66.83484540000063,53363.833327680004 2025-07-24,11:44:12.000,205,10978842,12765,0,1753357451,13012.7121903,66.82779627000127,53363.82634056001 2025-07-24,11:44:13.000,205,10978851,12965,0,1753357452,13012.617881959995,66.78550148999784,53363.82634056001 2025-07-24,11:44:14.000,205,10978828,12645,0,1753357453,13012.496628379995,66.72910845000297,53363.82634056001 2025-07-24,11:44:15.000,205,10978884,12925,0,1753357454,13012.415792659995,66.63746976000402,53363.7704436 2025-07-24,11:44:16.000,205,10978886,12645,0,1753357455,13012.355165869994,66.59517498000059,53363.784417840005 2025-07-24,11:44:17.000,205,10978826,12685,0,1753357456,13012.247384909999,66.58107672000187,53363.74948224 2025-07-24,11:44:18.000,205,10978845,12685,0,1753357457,13012.186758119999,66.52468367999973,53363.75646936001 2025-07-24,11:44:19.000,205,10978886,12725,0,1753357458,13012.065504539998,66.51763455000037,53363.735508000005 2025-07-24,11:44:20.000,205,10978861,12845,0,1753357459,13011.998141440003,66.45419237999886,53363.64467544 2025-07-24,11:44:21.000,205,10978842,12805,0,1753357460,13011.950987269993,66.4118976000027,53363.665636800004 2025-07-24,11:44:22.000,205,10978841,12725,0,1753357461,13011.843206309997,66.38370107999799,53363.65864968001 2025-07-24,11:44:23.000,205,10978871,12605,0,1753357462,13011.701743799997,66.30616064999776,53363.65864968001 2025-07-24,11:44:24.000,205,10978885,12525,0,1753357463,13011.674798560001,66.23566935000417,53363.67961104001 2025-07-24,11:44:25.000,205,10978912,12725,0,1753357464,13011.614171770001,66.1651780500033,53363.64467544 2025-07-24,11:44:26.000,205,10978869,12805,0,1753357465,13011.53333605,66.15107979000459,53363.62371408 2025-07-24,11:44:27.000,205,10978837,12725,0,1753357466,13011.526599739991,66.12288326999987,53363.57480424 2025-07-24,11:44:28.000,205,10978877,12765,0,1753357467,13011.44576401999,66.05239196999901,53363.62371408 2025-07-24,11:44:29.000,205,10978801,12725,0,1753357468,13011.40534615999,66.06649022999773,53363.63070120001 2025-07-24,11:44:30.000,205,10978875,12805,0,1753357469,13011.36492829999,66.07353936000436,53363.616726960005 2025-07-24,11:44:31.000,205,10978882,12605,0,1753357470,13011.378400919995,66.08058849000372,53363.67961104001 2025-07-24,11:44:32.000,205,10978813,12845,0,1753357471,13011.439027709996,66.09468675000244,53363.65864968001 2025-07-24,11:44:33.000,205,10978888,12485,0,1753357472,13011.459236639996,66.10878501000116,53363.67961104001 2025-07-24,11:44:34.000,205,10978871,13005,0,1753357473,13011.587226529991,66.12993239999923,53363.7005724 2025-07-24,11:44:35.000,205,10978891,12725,0,1753357474,13011.647853319992,66.15107979000459,53363.67961104001 2025-07-24,11:44:36.000,205,10978866,12685,0,1753357475,13011.748897969992,66.11583414000052,53363.72852088001 2025-07-24,11:44:37.000,205,10978846,12525,0,1753357476,13011.836470000002,66.08058849000372,53363.75646936001 2025-07-24,11:44:38.000,205,10978859,12645,0,1753357477,13011.903833099997,66.06649022999773,53363.75646936001 2025-07-24,11:44:39.000,205,10978847,13045,0,1753357478,13012.011614059993,66.06649022999773,53363.84730192001 2025-07-24,11:44:40.000,205,10978914,12685,0,1753357479,13012.146340259998,66.12288326999987,53363.93114736 2025-07-24,11:44:41.000,205,10978869,12565,0,1753357480,13012.213703359994,66.14403065999795,53363.93114736 2025-07-24,11:44:42.000,205,10978842,12725,0,1753357481,13012.200230739989,66.15107979000459,53364.03595416 2025-07-24,11:44:43.000,205,10978855,12645,0,1753357482,13012.227175979999,66.14403065999795,53364.14076096001 2025-07-24,11:44:44.000,205,10978846,12845,0,1753357483,13012.186758119999,66.15812892000395,53364.09883824 2025-07-24,11:44:45.000,205,10978829,12925,0,1753357484,13012.200230739989,66.15812892000395,53364.19665792 2025-07-24,11:44:46.000,205,10978879,12685,0,1753357485,13012.240648599989,66.17222718000266,53364.287490480005 2025-07-24,11:44:47.000,205,10978861,12765,0,1753357486,13012.26085752999,66.17927631000202,53364.32242608 2025-07-24,11:44:48.000,205,10978910,12965,0,1753357487,13012.308011699999,66.2004237000001,53364.39229728 2025-07-24,11:44:49.000,205,10978874,12725,0,1753357488,13012.30127538999,66.21452195999882,53364.48312984 2025-07-24,11:44:50.000,205,10978848,12525,0,1753357489,13012.287802769999,66.27091500000097,53364.56697528001 2025-07-24,11:44:51.000,205,10978873,12685,0,1753357490,13012.274330149994,66.30616064999776,53364.58094952 2025-07-24,11:44:52.000,205,10978865,12605,0,1753357491,13012.247384909999,66.32730804000312,53364.64383360001 2025-07-24,11:44:53.000,205,10978838,12925,0,1753357492,13012.30127538999,66.35550456000055,53364.75562752 2025-07-24,11:44:54.000,205,10978848,12685,0,1753357493,13012.254121219994,66.39779934000398,53364.85344720001 2025-07-24,11:44:55.000,205,10978844,12765,0,1753357494,13012.247384909999,66.48943803000293,53364.958254000005 2025-07-24,11:44:56.000,205,10978852,12685,0,1753357495,13012.220439669989,66.58812585000123,53364.958254000005 2025-07-24,11:44:57.000,205,10978854,12725,0,1753357496,13012.28106645999,66.65156802000274,53365.09799640001 2025-07-24,11:44:58.000,205,10978869,13165,0,1753357497,13012.227175979999,66.72205932000361,53365.16786760001 2025-07-24,11:44:59.000,205,10978912,12885,0,1753357498,13012.173285499994,66.79959975000384,53365.26568728001 2025-07-24,11:45:00.000,205,10978885,12645,0,1753357499,13012.180021809989,66.82074714000191,53365.28664864001 2025-07-24,11:45:01.000,205,10978862,12725,0,1753357500,13012.139603949989,66.87714018000406,53365.45433952001 2025-07-24,11:45:02.000,205,10978866,12965,0,1753357501,13012.180021809989,66.968778870003,53365.52421072001 2025-07-24,11:45:03.000,205,10978851,12885,0,1753357502,13012.159812879989,67.02517190999788,53365.57312056001 2025-07-24,11:45:04.000,205,10978908,12445,0,1753357503,13012.132867639993,67.05336843000259,53365.71985008001 2025-07-24,11:45:05.000,205,10978839,12645,0,1753357504,13012.105922399998,67.14500712000154,53365.796708400005 2025-07-24,11:45:06.000,205,10978852,12565,0,1753357505,13012.112658709993,67.22959668000112,53365.89452808 2025-07-24,11:45:07.000,205,10978869,12565,0,1753357506,13012.112658709993,67.37057928000286,53365.99234776 2025-07-24,11:45:08.000,205,10978850,12765,0,1753357507,13012.099186089989,67.50451274999796,53366.07619320001 2025-07-24,11:45:09.000,205,10978846,12725,0,1753357508,13012.065504539998,67.6102497000029,53366.181000000004 2025-07-24,11:45:10.000,205,10978840,12965,0,1753357509,13012.126131329998,67.68074100000376,53366.27881968 2025-07-24,11:45:11.000,205,10978845,12965,0,1753357510,13012.099186089989,67.73008490999928,53366.43253632 2025-07-24,11:45:12.000,205,10978844,12845,0,1753357511,13012.193494429994,67.78647795000143,53366.47445904 2025-07-24,11:45:13.000,205,10978857,12605,0,1753357512,13012.274330149994,67.82172359999822,53366.57227872 2025-07-24,11:45:14.000,205,10978841,12765,0,1753357513,13012.40905635,67.79352708000079,53366.71202112 2025-07-24,11:45:15.000,205,10978886,12605,0,1753357514,13012.496628379995,67.80057621000014,53366.802853680005 2025-07-24,11:45:16.000,205,10978844,12965,0,1753357515,13012.57072779,67.84287099000358,53366.96355744001 2025-07-24,11:45:17.000,205,10978843,12445,0,1753357516,13012.64482719999,67.87811664000037,53367.06137712001 2025-07-24,11:45:18.000,205,10978837,12605,0,1753357517,13012.66503612999,68.00500098000339,53367.20111952001 2025-07-24,11:45:19.000,205,10978910,12765,0,1753357518,13012.73239923,68.14598357999785,53367.28496496 2025-07-24,11:45:20.000,205,10978885,12605,0,1753357519,13012.873861740001,68.25172053000279,53367.38977176 2025-07-24,11:45:21.000,205,10978897,12765,0,1753357520,13013.022060559997,68.38565399999788,53367.51553992001 2025-07-24,11:45:22.000,205,10978861,12685,0,1753357521,13012.995115320002,68.5477839899977,53367.63432096001 2025-07-24,11:45:23.000,205,10978844,12765,0,1753357522,13013.089423659992,68.68876658999943,53367.7880376 2025-07-24,11:45:24.000,205,10978887,12645,0,1753357523,13013.176995690003,68.84384744999988,53367.88585728 2025-07-24,11:45:25.000,205,10978866,12845,0,1753357524,13013.271304029993,68.9707317900029,53367.98367696 2025-07-24,11:45:26.000,205,10978875,12605,0,1753357525,13013.446448089999,69.11171439000464,53368.16534208001 2025-07-24,11:45:27.000,205,10978852,12725,0,1753357526,13013.60811953,69.24564785999974,53368.27014888 2025-07-24,11:45:28.000,205,10978895,12765,0,1753357527,13013.7899999,69.3161391600006,53368.37495568001 2025-07-24,11:45:29.000,205,10978852,12605,0,1753357528,13014.039243369996,69.39367959000083,53368.528672320004 2025-07-24,11:45:30.000,205,10978877,12885,0,1753357529,13014.328904699993,69.47122002000106,53368.647453360005 2025-07-24,11:45:31.000,205,10978863,12845,0,1753357530,13014.605093409999,69.58400609999808,53368.885015440006 2025-07-24,11:45:32.000,205,10978838,12645,0,1753357531,13014.88801843,69.7108904400011,53369.052706320006 2025-07-24,11:45:33.000,205,10978880,12445,0,1753357532,13015.164207139991,69.86597130000155,53369.20642296 2025-07-24,11:45:34.000,205,10978855,12965,0,1753357533,13015.298933339996,69.94351173000177,53369.3950752 2025-07-24,11:45:35.000,205,10978875,12725,0,1753357534,13015.453868470002,70.02810129000136,53369.63263728 2025-07-24,11:45:36.000,205,10978835,12965,0,1753357535,13015.629012529993,70.10564172000159,53369.849238 2025-07-24,11:45:37.000,205,10978901,12645,0,1753357536,13015.817629209989,70.09859259000223,53369.98199328001 2025-07-24,11:45:38.000,205,10978853,12565,0,1753357537,13016.04666375,70.09154346000287,53370.2335296 2025-07-24,11:45:39.000,205,10978903,12725,0,1753357538,13016.363270319991,70.1197399800003,53370.422181840004 2025-07-24,11:45:40.000,205,10978874,12565,0,1753357539,13016.673140580002,70.20432953999989,53370.589872720004 2025-07-24,11:45:41.000,205,10978925,13005,0,1753357540,13016.949329289993,70.31006649000483,53370.83442192 2025-07-24,11:45:42.000,205,10978873,12725,0,1753357541,13017.15815489999,70.43695083000057,53371.071984 2025-07-24,11:45:43.000,205,10978868,12565,0,1753357542,13017.353507889995,70.54973691000487,53371.26762336 2025-07-24,11:45:44.000,205,10978831,12765,0,1753357543,13017.48823409,70.64137560000381,53371.449288480006 2025-07-24,11:45:45.000,205,10978875,12725,0,1753357544,13017.690323390001,70.7259651600034,53371.665889200005 2025-07-24,11:45:46.000,205,10978879,12885,0,1753357545,13017.858731139997,70.76825993999955,53371.86152856 2025-07-24,11:45:47.000,205,10978860,12565,0,1753357546,13017.993457340002,70.90924254000129,53372.0152452 2025-07-24,11:45:48.000,205,10978866,12685,0,1753357547,13018.202282949998,71.0361268800043,53372.28075576001 2025-07-24,11:45:49.000,205,10978855,12805,0,1753357548,13018.370690699994,71.19825687000412,53372.47639512001 2025-07-24,11:45:50.000,205,10978869,12845,0,1753357549,13018.55930737999,71.33219033999922,53372.65806024 2025-07-24,11:45:51.000,205,10978876,12805,0,1753357550,13018.76139667999,71.54366424000182,53372.84671248 2025-07-24,11:45:52.000,205,10978856,12805,0,1753357551,13018.909595500001,71.67054858000483,53373.03536472 2025-07-24,11:45:53.000,205,10978844,12685,0,1753357552,13019.037585389997,71.82562943999801,53373.23100408 2025-07-24,11:45:54.000,205,10978859,12685,0,1753357553,13019.165575279992,71.98071029999846,53373.38472072001 2025-07-24,11:45:55.000,205,10978877,12605,0,1753357554,13019.185784209993,72.14284028999828,53373.580360080006 2025-07-24,11:45:56.000,205,10978832,12885,0,1753357555,13019.199256829997,72.28382289000001,53373.692154 2025-07-24,11:45:57.000,205,10978820,12685,0,1753357556,13019.266619929993,72.3684124499996,53373.92971608 2025-07-24,11:45:58.000,205,10978878,12605,0,1753357557,13019.340719339998,72.42480549000175,53374.08343272001 2025-07-24,11:45:59.000,205,10978853,12765,0,1753357558,13019.455236609989,72.4671002699979,53374.26509784 2025-07-24,11:46:00.000,205,10978851,12765,0,1753357559,13019.62364436,72.55873896000412,53374.41182736001 2025-07-24,11:46:01.000,205,10978842,12565,0,1753357560,13019.812261039995,72.65742678000242,53374.57951824001 2025-07-24,11:46:02.000,205,10978869,12565,0,1753357561,13019.98066878999,72.73496721000265,53374.69131216 2025-07-24,11:46:03.000,205,10978858,12805,0,1753357562,13020.176021779997,72.85480241999903,53374.88695152 2025-07-24,11:46:04.000,205,10978912,12645,0,1753357563,13020.337693219997,72.97463763000269,53374.99175832001 2025-07-24,11:46:05.000,205,10978922,12605,0,1753357564,13020.485892039993,73.09447283999907,53375.16643632 2025-07-24,11:46:06.000,205,10978864,12725,0,1753357565,13020.559991449998,73.15791501000058,53375.34810144001 2025-07-24,11:46:07.000,205,10978867,12925,0,1753357566,13020.694717649989,73.22840631000145,53375.473869600006 2025-07-24,11:46:08.000,205,10978911,12765,0,1753357567,13020.910279569995,73.32004500000039,53375.66252184001 2025-07-24,11:46:09.000,205,10978867,12645,0,1753357568,13021.0652147,73.45397847000277,53375.77431576 2025-07-24,11:46:10.000,205,10978881,12765,0,1753357569,13021.240358759991,73.58791193999787,53375.962968 2025-07-24,11:46:11.000,205,10978866,12965,0,1753357570,13021.402030199992,73.70069802000216,53376.09572328001 2025-07-24,11:46:12.000,205,10978852,12965,0,1753357571,13021.610855810002,73.83463149000454,53376.23546568001 2025-07-24,11:46:13.000,205,10978900,12605,0,1753357572,13021.792736179988,73.9403684400022,53376.410143680005 2025-07-24,11:46:14.000,205,10978847,12805,0,1753357573,13022.008298099994,74.02495800000179,53376.5568732 2025-07-24,11:46:15.000,205,10978869,12685,0,1753357574,13022.18344216,74.21528450999904,53376.647705760006 2025-07-24,11:46:16.000,205,10978900,12885,0,1753357575,13022.351849909996,74.31397233000462,53376.82238376 2025-07-24,11:46:17.000,205,10978888,12685,0,1753357576,13022.574148139996,74.4690531899978,53376.99706176 2025-07-24,11:46:18.000,205,10978896,12525,0,1753357577,13022.742555889992,74.58888840000145,53377.094881439996 2025-07-24,11:46:19.000,205,10978882,12805,0,1753357578,13022.978326739998,74.70167447999847,53377.2555852 2025-07-24,11:46:20.000,205,10978877,12445,0,1753357579,13023.241042829999,74.7933131700047,53377.45122456 2025-07-24,11:46:21.000,205,10978871,12645,0,1753357580,13023.550913089995,74.892000990003,53377.583979840005 2025-07-24,11:46:22.000,205,10978884,12605,0,1753357581,13023.793420249996,75.03298359000473,53377.74468360001 2025-07-24,11:46:23.000,205,10978924,12925,0,1753357582,13024.002245859992,75.15281880000111,53377.933335839996 2025-07-24,11:46:24.000,205,10978863,12645,0,1753357583,13024.204335159993,75.23035923000134,53378.07307824 2025-07-24,11:46:25.000,205,10978846,12685,0,1753357584,13024.39295183999,75.336096179999,53378.21282064 2025-07-24,11:46:26.000,205,10978890,12925,0,1753357585,13024.60177745,75.40658747999987,53378.41544712001 2025-07-24,11:46:27.000,205,10978840,12485,0,1753357586,13024.84428461,75.51937356000417,53378.57615088 2025-07-24,11:46:28.000,205,10978913,12845,0,1753357587,13025.154154869997,75.56871746999968,53378.70191904001 2025-07-24,11:46:29.000,205,10978915,12965,0,1753357588,13025.443816199993,75.60396312000375,53378.86960992001 2025-07-24,11:46:30.000,205,10978889,12845,0,1753357589,13025.7806317,75.70970007000142,53379.044287920005 2025-07-24,11:46:31.000,205,10978855,12885,0,1753357590,13026.090501959996,75.82248614999844,53379.20499168001 2025-07-24,11:46:32.000,205,10978850,12805,0,1753357591,13026.312800189997,75.9775670099989,53379.379669680005 2025-07-24,11:46:33.000,205,10978901,12685,0,1753357592,13026.615934139998,76.09740222000255,53379.53338632 2025-07-24,11:46:34.000,205,10978921,12885,0,1753357593,13026.791078199989,76.24543395000364,53379.666141600006 2025-07-24,11:46:35.000,205,10978919,12645,0,1753357594,13027.03358535999,76.30887611999788,53379.85479384001 2025-07-24,11:46:36.000,205,10978843,12605,0,1753357595,13027.228938349996,76.39346568000474,53379.99453624001 2025-07-24,11:46:37.000,205,10978895,12925,0,1753357596,13027.437763959992,76.52035002000048,53380.16222712001 2025-07-24,11:46:38.000,205,10978881,12565,0,1753357597,13027.713952669998,76.59084132000135,53380.32991800001 2025-07-24,11:46:39.000,205,10978940,12925,0,1753357598,13027.990141379989,76.7459221800018,53380.45568616001 2025-07-24,11:46:40.000,205,10978880,12685,0,1753357599,13028.225912229995,76.91510130000097,53380.65831264 2025-07-24,11:46:41.000,205,10978833,12765,0,1753357600,13028.42126522,77.04903477000335,53380.79106792001 2025-07-24,11:46:42.000,205,10978845,12565,0,1753357601,13028.596409279991,77.21821389000252,53380.95177168 2025-07-24,11:46:43.000,205,10978916,12765,0,1753357602,13028.811971199997,77.28165606000402,53381.035617120004 2025-07-24,11:46:44.000,205,10978850,12725,0,1753357603,13028.933224779998,77.39444214000105,53381.19632088001 2025-07-24,11:46:45.000,205,10978848,12685,0,1753357604,13029.108368839989,77.54247387000214,53381.343050400006 2025-07-24,11:46:46.000,205,10978876,12525,0,1753357605,13029.276776589999,77.66935820999788,53381.538689760004 2025-07-24,11:46:47.000,205,10978923,12685,0,1753357606,13029.384557549994,77.72575125000003,53381.64349656 2025-07-24,11:46:48.000,205,10978902,12605,0,1753357607,13029.45192064999,77.80329168000026,53381.75529048 2025-07-24,11:46:49.000,205,10978858,12765,0,1753357608,13029.49907482,77.8314881999977,53381.874071520004 2025-07-24,11:46:50.000,205,10978866,13125,0,1753357609,13029.51254743999,77.8949303699992,53381.97887832 2025-07-24,11:46:51.000,205,10978812,12965,0,1753357610,13029.61359208999,77.97247079999943,53382.12560784 2025-07-24,11:46:52.000,205,10978902,12765,0,1753357611,13029.72137305,78.02886384000158,53382.23740176 2025-07-24,11:46:53.000,205,10978827,12645,0,1753357612,13029.775263529991,78.12050253000052,53382.33522144 2025-07-24,11:46:54.000,205,10978864,12645,0,1753357613,13029.903253420001,78.21214121999947,53382.44002824001 2025-07-24,11:46:55.000,205,10978873,12965,0,1753357614,13029.936934969992,78.26853426000162,53382.565796400006 2025-07-24,11:46:56.000,205,10978877,12805,0,1753357615,13030.004298070002,78.27558339000097,53382.60771912001 2025-07-24,11:46:57.000,205,10978822,12805,0,1753357616,13030.085133790002,78.26148513000226,53382.64265472 2025-07-24,11:46:58.000,205,10978913,12645,0,1753357617,13030.152496889998,78.26853426000162,53382.75444864001 2025-07-24,11:46:59.000,205,10978854,12925,0,1753357618,13030.233332609998,78.2896816499997,53382.78938424 2025-07-24,11:47:00.000,205,10978853,13165,0,1753357619,13030.307432019988,78.33197643000312,53382.831306960004 2025-07-24,11:47:01.000,205,10978862,12765,0,1753357620,13030.361322499994,78.38132033999864,53382.880216800004 2025-07-24,11:47:02.000,205,10978856,12885,0,1753357621,13030.415212979999,78.48000816000422,53382.998997840004 2025-07-24,11:47:03.000,205,10978867,12685,0,1753357622,13030.482576079994,78.51525381000101,53383.00598496 2025-07-24,11:47:04.000,205,10978874,12445,0,1753357623,13030.57688442,78.51525381000101,53383.06188192001 2025-07-24,11:47:05.000,205,10978853,12645,0,1753357624,13030.71834693,78.57869598000252,53383.068869040006 2025-07-24,11:47:06.000,205,10978856,12725,0,1753357625,13030.846336819995,78.5998433700006,53383.13175312 2025-07-24,11:47:07.000,205,10978892,12765,0,1753357626,13030.906963609996,78.68443293000018,53383.18066296001 2025-07-24,11:47:08.000,205,10978847,12565,0,1753357627,13030.92043623,78.79721901000448,53383.22258568 2025-07-24,11:47:09.000,205,10978850,12925,0,1753357628,13030.954117779991,78.87475944000471,53383.215598560004 2025-07-24,11:47:10.000,205,10978862,12805,0,1753357629,13031.014744569991,78.99459465000109,53383.22957280001 2025-07-24,11:47:11.000,205,10978855,12685,0,1753357630,13031.082107670001,79.04393856000388,53383.236559920006 2025-07-24,11:47:12.000,205,10978884,12725,0,1753357631,13031.115789219992,79.0932824699994,53383.27848264001 2025-07-24,11:47:13.000,205,10978838,12765,0,1753357632,13031.196624939992,79.1567246400009,53383.299444 2025-07-24,11:47:14.000,205,10978844,12805,0,1753357633,13031.284196970002,79.17787202999898,53383.285469760005 2025-07-24,11:47:15.000,205,10978852,12925,0,1753357634,13031.445868409988,79.24131420000049,53383.334379600004 2025-07-24,11:47:16.000,205,10978845,12885,0,1753357635,13031.546913059989,79.29770724000264,53383.30643112001 2025-07-24,11:47:17.000,205,10978863,12805,0,1753357636,13031.681639259994,79.35410028000479,53383.37630232001 2025-07-24,11:47:18.000,205,10978814,12565,0,1753357637,13031.762474979994,79.47393549000117,53383.383289440004 2025-07-24,11:47:19.000,205,10978813,12765,0,1753357638,13031.89046486999,79.57967243999883,53383.39027656 2025-07-24,11:47:20.000,205,10978864,12845,0,1753357639,13031.97130058999,79.62901635000162,53383.34835384001 2025-07-24,11:47:21.000,205,10978870,12845,0,1753357640,13032.07908155,79.68540939000377,53383.36232808 2025-07-24,11:47:22.000,205,10978869,12765,0,1753357641,13032.146444649996,79.7136059100012,53383.41822504 2025-07-24,11:47:23.000,205,10978845,12765,0,1753357642,13032.234016679991,79.69245852000313,53383.41822504 2025-07-24,11:47:24.000,205,10978872,12725,0,1753357643,13032.267698229996,79.7136059100012,53383.41822504 2025-07-24,11:47:25.000,205,10978869,12885,0,1753357644,13032.341797640001,79.748851559998,53383.41123792 2025-07-24,11:47:26.000,205,10978826,13125,0,1753357645,13032.503469080002,79.76999895000336,53383.46014776 2025-07-24,11:47:27.000,205,10978859,12765,0,1753357646,13032.611250039998,79.81229372999951,53383.43219928 2025-07-24,11:47:28.000,205,10978868,12805,0,1753357647,13032.665140519988,79.85458851000294,53383.48809624 2025-07-24,11:47:29.000,205,10978841,12645,0,1753357648,13032.745976239989,79.87573590000102,53383.4391864 2025-07-24,11:47:30.000,205,10978875,12565,0,1753357649,13032.793130409998,79.90393241999845,53383.5090576 2025-07-24,11:47:31.000,205,10978839,12965,0,1753357650,13032.739239929993,79.91098154999781,53383.46713488 2025-07-24,11:47:32.000,205,10978879,12765,0,1753357651,13032.732503619998,79.86868677000166,53383.43219928 2025-07-24,11:47:33.000,205,10978880,12725,0,1753357652,13032.719030999993,79.90393241999845,53383.41123792 2025-07-24,11:47:34.000,205,10978852,12485,0,1753357653,13032.759448859993,79.83344112000486,53383.41822504 2025-07-24,11:47:35.000,205,10978854,12805,0,1753357654,13032.847020889989,79.81934285999887,53383.41822504 2025-07-24,11:47:36.000,205,10978818,12565,0,1753357655,13032.900911369994,79.81229372999951,53383.42521216001 2025-07-24,11:47:37.000,205,10978894,12925,0,1753357656,13032.97501078,79.78409721000207,53383.383289440004 2025-07-24,11:47:38.000,205,10978857,12525,0,1753357657,13033.042373879995,79.78409721000207,53383.36232808 2025-07-24,11:47:39.000,205,10978849,12645,0,1753357658,13033.163627459995,79.81934285999887,53383.37630232001 2025-07-24,11:47:40.000,205,10978834,12805,0,1753357659,13033.244463179995,79.81229372999951,53383.299444 2025-07-24,11:47:41.000,205,10978867,12765,0,1753357660,13033.35898045,79.91098154999781,53383.285469760005 2025-07-24,11:47:42.000,205,10978867,12965,0,1753357661,13033.385925689996,79.99557111000468,53383.29245688 2025-07-24,11:47:43.000,205,10978893,12765,0,1753357662,13033.419607240001,80.06606240999827,53383.29245688 2025-07-24,11:47:44.000,205,10978869,12725,0,1753357663,13033.446552479996,80.1083571900017,53383.22258568 2025-07-24,11:47:45.000,205,10978851,12805,0,1753357664,13033.466761409996,80.15065196999785,53383.215598560004 2025-07-24,11:47:46.000,205,10978813,12965,0,1753357665,13033.520651890001,80.13655370999913,53383.215598560004 2025-07-24,11:47:47.000,205,10978858,12965,0,1753357666,13033.500442960001,80.18589762000192,53383.18066296001 2025-07-24,11:47:48.000,205,10978872,12725,0,1753357667,13033.561069750001,80.22114326999872,53383.15271448 2025-07-24,11:47:49.000,205,10978876,12725,0,1753357668,13033.547597129997,80.23524153000471,53383.08983040001 2025-07-24,11:47:50.000,205,10978862,12725,0,1753357669,13033.534124509992,80.23524153000471,53383.019959200006 2025-07-24,11:47:51.000,205,10978822,13005,0,1753357670,13033.540860820001,80.24933979000343,53382.950088000005 2025-07-24,11:47:52.000,205,10978824,12765,0,1753357671,13033.601487610002,80.21409413999936,53382.93611376 2025-07-24,11:47:53.000,205,10978875,12685,0,1753357672,13033.601487610002,80.23524153000471,53382.950088000005 2025-07-24,11:47:54.000,205,10978846,12885,0,1753357673,13033.594751299992,80.22819239999808,53382.83829408 2025-07-24,11:47:55.000,205,10978885,12965,0,1753357674,13033.628432849997,80.22114326999872,53382.83829408 2025-07-24,11:47:56.000,205,10978873,12525,0,1753357675,13033.547597129997,80.19294675000128,53382.70553880001 2025-07-24,11:47:57.000,205,10978897,12845,0,1753357676,13033.426343549996,80.16475023000385,53382.72650016001 2025-07-24,11:47:58.000,205,10978836,12605,0,1753357677,13033.365716759996,80.17884849000257,53382.6706032 2025-07-24,11:47:59.000,205,10978868,12765,0,1753357678,13033.325298899996,80.15770110000449,53382.62169336 2025-07-24,11:48:00.000,205,10978838,12525,0,1753357679,13033.345507829996,80.10130806000234,53382.516886560006 2025-07-24,11:48:01.000,205,10978842,12885,0,1753357680,13033.345507829996,80.04491502000019,53382.4609896 2025-07-24,11:48:02.000,205,10978837,12965,0,1753357681,13033.305089969996,79.9603254600006,53382.44002824001 2025-07-24,11:48:03.000,205,10978879,12445,0,1753357682,13033.31182627999,79.83344112000486,53382.36316992 2025-07-24,11:48:04.000,205,10978870,12765,0,1753357683,13033.29835366,79.74180242999864,53382.29329872 2025-07-24,11:48:05.000,205,10978876,12645,0,1753357684,13033.27814473,79.67836026000441,53382.18849192 2025-07-24,11:48:06.000,205,10978855,12605,0,1753357685,13033.25119948999,79.6149180900029,53382.11862072 2025-07-24,11:48:07.000,205,10978881,12605,0,1753357686,13033.264672109995,79.53032853000332,53382.04874952 2025-07-24,11:48:08.000,205,10978874,12965,0,1753357687,13033.21751794,79.49508287999925,53381.992852560004 2025-07-24,11:48:09.000,205,10978853,12725,0,1753357688,13033.21078162999,79.45983723000245,53381.96490408001 2025-07-24,11:48:10.000,205,10978878,12965,0,1753357689,13033.15015483999,79.38934593000158,53381.81817456001 2025-07-24,11:48:11.000,205,10978846,12685,0,1753357690,13033.08952804999,79.34705114999815,53381.81118744 2025-07-24,11:48:12.000,205,10978873,12885,0,1753357691,13033.03563757,79.26951071999792,53381.72035488001 2025-07-24,11:48:13.000,205,10978870,12845,0,1753357692,13033.0558465,79.24836332999985,53381.69939352001 2025-07-24,11:48:14.000,205,10978845,12685,0,1753357693,13033.0558465,79.304756370002,53381.559651120006 2025-07-24,11:48:15.000,205,10978867,12765,0,1753357694,13033.07605543,79.34705114999815,53381.510741280006 2025-07-24,11:48:16.000,205,10978865,13005,0,1753357695,13033.07605543,79.3681985400035,53381.49676704 2025-07-24,11:48:17.000,205,10978843,12605,0,1753357696,13033.00869232999,79.38229680000222,53381.35702464 2025-07-24,11:48:18.000,205,10978876,12645,0,1753357697,13032.961538159994,79.38229680000222,53381.370998880004 2025-07-24,11:48:19.000,205,10978906,12965,0,1753357698,13032.853757199999,79.34000201999879,53381.19632088001 2025-07-24,11:48:20.000,205,10978894,12645,0,1753357699,13032.826811959989,79.26246158999857,53381.18933376 2025-07-24,11:48:21.000,205,10978853,12805,0,1753357700,13032.813339339998,79.27655985000456,53381.07753984001 2025-07-24,11:48:22.000,205,10978853,13005,0,1753357701,13032.826811959989,79.26246158999857,53380.9936944 2025-07-24,11:48:23.000,205,10978869,12685,0,1753357702,13032.873966129999,79.27655985000456,53380.94478456 2025-07-24,11:48:24.000,205,10978858,12805,0,1753357703,13032.880702439994,79.24836332999985,53380.88190048001 2025-07-24,11:48:25.000,205,10978875,12805,0,1753357704,13032.934592919999,79.20606855000369,53380.819016400004 2025-07-24,11:48:26.000,205,10978852,12405,0,1753357705,13032.96827446999,79.17787202999898,53380.79805504 2025-07-24,11:48:27.000,205,10978811,12805,0,1753357706,13033.042373879995,79.10738072999811,53380.651325520004 2025-07-24,11:48:28.000,205,10978853,12765,0,1753357707,13033.06931911999,79.06508595000196,53380.66529976001 2025-07-24,11:48:29.000,205,10978912,12685,0,1753357708,13033.0558465,79.00164378000045,53380.58844144 2025-07-24,11:48:30.000,205,10978891,12685,0,1753357709,13033.04911018999,78.91705422000086,53380.54651872001 2025-07-24,11:48:31.000,205,10978878,12605,0,1753357710,13033.062582809995,78.89590683000279,53380.51158312 2025-07-24,11:48:32.000,205,10978841,12685,0,1753357711,13033.0558465,78.82541553000192,53380.37882784001 2025-07-24,11:48:33.000,205,10978833,12965,0,1753357712,13033.02890125999,78.73377684000297,53380.32991800001 2025-07-24,11:48:34.000,205,10978871,12685,0,1753357713,13033.03563757,78.67033467000147,53380.30895664001 2025-07-24,11:48:35.000,205,10978847,12765,0,1753357714,13033.0558465,78.63508902000467,53380.267033920005 2025-07-24,11:48:36.000,205,10978845,12565,0,1753357715,13032.934592919999,78.60689249999996,53380.23209832 2025-07-24,11:48:37.000,205,10978878,12605,0,1753357716,13032.99521971,78.52935206999973,53380.12729152 2025-07-24,11:48:38.000,205,10978862,12605,0,1753357717,13033.001956019994,78.48705729000358,53380.12729152 2025-07-24,11:48:39.000,205,10978845,12645,0,1753357718,13033.0558465,78.43066425000143,53380.099343040005 2025-07-24,11:48:40.000,205,10978869,12605,0,1753357719,13033.09626436,78.37427120999928,53379.98754912 2025-07-24,11:48:41.000,205,10978843,12645,0,1753357720,13033.08952804999,78.33902556000248,53380.0154976 2025-07-24,11:48:42.000,205,10978809,12805,0,1753357721,13033.11647329,78.2544360000029,53379.95960064 2025-07-24,11:48:43.000,205,10978833,12845,0,1753357722,13033.13668222,78.1557481800046,53379.89671656 2025-07-24,11:48:44.000,205,10978857,12605,0,1753357723,13033.17710008,78.07820775000437,53379.882742320005 2025-07-24,11:48:45.000,205,10978882,12845,0,1753357724,13033.19730901,78.0077164500035,53379.81985824 2025-07-24,11:48:46.000,205,10978840,13205,0,1753357725,13033.2579358,77.91607776000455,53379.77793552 2025-07-24,11:48:47.000,205,10978865,12765,0,1753357726,13033.33877152,77.82443906999833,53379.74998704 2025-07-24,11:48:48.000,205,10978908,12485,0,1753357727,13033.325298899996,77.72575125000003,53379.73601280001 2025-07-24,11:48:49.000,205,10978922,12765,0,1753357728,13033.392661999991,77.64116169000044,53379.72203856 2025-07-24,11:48:50.000,205,10978829,12725,0,1753357729,13033.412870929991,77.57067038999958,53379.666141600006 2025-07-24,11:48:51.000,205,10978874,12645,0,1753357730,13033.446552479996,77.4508351800032,53379.61723176001 2025-07-24,11:48:52.000,205,10978837,12365,0,1753357731,13033.426343549996,77.35214736000489,53379.65216736 2025-07-24,11:48:53.000,205,10978865,12725,0,1753357732,13033.385925689996,77.2393612800006,53379.55434768 2025-07-24,11:48:54.000,205,10978872,12405,0,1753357733,13033.372453069991,77.11247694000485,53379.50543784 2025-07-24,11:48:55.000,205,10978885,12965,0,1753357734,13033.27140841999,76.9573960800044,53379.50543784 2025-07-24,11:48:56.000,205,10978828,12725,0,1753357735,13033.19730901,76.81641348000267,53379.43556664 2025-07-24,11:48:57.000,205,10978842,12845,0,1753357736,13033.19730901,76.71067652999773,53379.42159240001 2025-07-24,11:48:58.000,205,10978874,12765,0,1753357737,13033.09626436,76.59084132000135,53379.37268256001 2025-07-24,11:48:59.000,205,10978875,12445,0,1753357738,13032.96827446999,76.44985871999961,53379.28185000001 2025-07-24,11:49:00.000,205,10978875,12685,0,1753357739,13032.867229819989,76.33707264000259,53379.27486288 2025-07-24,11:49:01.000,205,10978809,12885,0,1753357740,13032.786394099989,76.21723742999893,53379.1770432 2025-07-24,11:49:02.000,205,10978855,12645,0,1753357741,13032.739239929993,76.06215656999848,53379.163068960006 2025-07-24,11:49:03.000,205,10978885,12765,0,1753357742,13032.665140519988,75.90707570999803,53379.08621064001 2025-07-24,11:49:04.000,205,10978878,12725,0,1753357743,13032.557359559993,75.76609311000357,53379.07922352 2025-07-24,11:49:05.000,205,10978856,12605,0,1753357744,13032.436105979992,75.66035615999863,53379.01633944001 2025-07-24,11:49:06.000,205,10978868,12605,0,1753357745,13032.388951809997,75.58986485999776,53378.96044248 2025-07-24,11:49:07.000,205,10978848,12525,0,1753357746,13032.314852399992,75.53347182000289,53378.91851976001 2025-07-24,11:49:08.000,205,10978851,12885,0,1753357747,13032.20033513,75.45593139000266,53378.89057128 2025-07-24,11:49:09.000,205,10978832,12685,0,1753357748,13032.05213630999,75.42068573999859,53378.86960992001 2025-07-24,11:49:10.000,205,10978889,12845,0,1753357749,13031.87025593999,75.32904704999964,53378.79973872001 2025-07-24,11:49:11.000,205,10978848,12645,0,1753357750,13031.654694019999,75.32199792000029,53378.71589328 2025-07-24,11:49:12.000,205,10978877,12645,0,1753357751,13031.472813649998,75.27265401000477,53378.659996320006 2025-07-24,11:49:13.000,205,10978878,12845,0,1753357752,13031.263988040002,75.22331010000198,53378.57615088 2025-07-24,11:49:14.000,205,10978842,12765,0,1753357753,13031.014744569991,75.15986793000047,53378.51326680001 2025-07-24,11:49:15.000,205,10978887,12765,0,1753357754,13030.83960051,75.08232750000025,53378.45038272 2025-07-24,11:49:16.000,205,10978879,12445,0,1753357755,13030.664456449995,75.04003272000409,53378.38749864 2025-07-24,11:49:17.000,205,10978887,12605,0,1753357756,13030.57014810999,75.03298359000473,53378.303653200004 2025-07-24,11:49:18.000,205,10978857,12685,0,1753357757,13030.455630839999,74.94839402999787,53378.24076912 2025-07-24,11:49:19.000,205,10978924,12765,0,1753357758,13030.408476669989,74.94839402999787,53378.21282064 2025-07-24,11:49:20.000,205,10978871,12685,0,1753357759,13030.314168329998,74.92019751000043,53378.17089792 2025-07-24,11:49:21.000,205,10978865,12805,0,1753357760,13030.186178440003,74.92019751000043,53378.06609112 2025-07-24,11:49:22.000,205,10978818,12605,0,1753357761,13030.132287959997,74.85675533999893,53378.06609112 2025-07-24,11:49:23.000,205,10978862,12685,0,1753357762,13030.017770689992,74.84970620999957,53378.038142640005 2025-07-24,11:49:24.000,205,10978907,12565,0,1753357763,13029.970616519997,74.80036230000405,53377.96128432001 2025-07-24,11:49:25.000,205,10978864,12525,0,1753357764,13029.889780799997,74.7792149099987,53377.870451760005 2025-07-24,11:49:26.000,205,10978868,12645,0,1753357765,13029.889780799997,74.7792149099987,53377.884426 2025-07-24,11:49:27.000,205,10978881,12845,0,1753357766,13029.896517109992,74.72987100000319,53377.870451760005 2025-07-24,11:49:28.000,205,10978863,12885,0,1753357767,13029.856099249992,74.76511664999998,53377.85647752 2025-07-24,11:49:29.000,205,10978846,12485,0,1753357768,13029.936934969992,74.75101839000126,53377.84250328001 2025-07-24,11:49:30.000,205,10978867,12885,0,1753357769,13029.943671280002,74.80036230000405,53377.91237448001 2025-07-24,11:49:31.000,205,10978822,12605,0,1753357770,13029.950407589997,74.83560795000085,53377.8494904 2025-07-24,11:49:32.000,205,10978847,12485,0,1753357771,13029.957143899992,74.89905012000236,53377.8494904 2025-07-24,11:49:33.000,205,10978888,12685,0,1753357772,13029.943671280002,74.88495186000364,53377.85647752 2025-07-24,11:49:34.000,205,10978888,12685,0,1753357773,13029.896517109992,74.91314838000108,53377.86346464001 2025-07-24,11:49:35.000,205,10978833,12765,0,1753357774,13029.903253420001,74.90609925000172,53377.884426 2025-07-24,11:49:36.000,205,10978862,12685,0,1753357775,13029.795472459991,74.97659055000258,53377.884426 2025-07-24,11:49:37.000,205,10978860,12765,0,1753357776,13029.748318289996,74.94839402999787,53377.91237448001 2025-07-24,11:49:38.000,205,10978893,12925,0,1753357777,13029.728109359996,74.93429576999915,53377.933335839996 2025-07-24,11:49:39.000,205,10978823,12605,0,1753357778,13029.65400994999,74.91314838000108,53377.96128432001 2025-07-24,11:49:40.000,205,10978844,12725,0,1753357779,13029.64053733,74.94134489999851,53378.00320704 2025-07-24,11:49:41.000,205,10978889,12605,0,1753357780,13029.66074626,74.94839402999787,53377.989232800006 2025-07-24,11:49:42.000,205,10978903,12885,0,1753357781,13029.707900429996,74.94839402999787,53378.01718128 2025-07-24,11:49:43.000,205,10978876,12645,0,1753357782,13029.69442780999,74.9272466399998,53378.038142640005 2025-07-24,11:49:44.000,205,10978883,12925,0,1753357783,13029.66074626,74.84265708000021,53378.03115552001 2025-07-24,11:49:45.000,205,10978912,12885,0,1753357784,13029.65400994999,74.80036230000405,53378.10801384001 2025-07-24,11:49:46.000,205,10978833,12605,0,1753357785,13029.65400994999,74.70872360999783,53378.12198808 2025-07-24,11:49:47.000,205,10978872,12605,0,1753357786,13029.64053733,74.63823231000424,53378.19185928 2025-07-24,11:49:48.000,205,10978845,13085,0,1753357787,13029.6203284,74.54659361999802,53378.24775624001 2025-07-24,11:49:49.000,205,10978859,12645,0,1753357788,13029.53275636999,74.4972497100025,53378.254743360005 2025-07-24,11:49:50.000,205,10978884,12845,0,1753357789,13029.49233850999,74.46200405999843,53378.34557592001 2025-07-24,11:49:51.000,205,10978854,12605,0,1753357790,13029.43171171999,74.38446362999821,53378.38051152 2025-07-24,11:49:52.000,205,10978869,13125,0,1753357791,13029.445184339995,74.23643190000439,53378.35955016 2025-07-24,11:49:53.000,205,10978869,12765,0,1753357792,13029.43171171999,74.13069494999945,53378.492305440006 2025-07-24,11:49:54.000,205,10978902,12685,0,1753357793,13029.47886589,74.10249843000202,53378.53422816001 2025-07-24,11:49:55.000,205,10978878,12605,0,1753357794,13029.47886589,74.06725277999794,53378.56217664001 2025-07-24,11:49:56.000,205,10978886,12645,0,1753357795,13029.57317422999,73.96151583000028,53378.5482024 2025-07-24,11:49:57.000,205,10978874,12565,0,1753357796,13029.63380101999,73.90512278999813,53378.61108648001 2025-07-24,11:49:58.000,205,10978909,12925,0,1753357797,13029.63380101999,73.85577888000262,53378.69493192 2025-07-24,11:49:59.000,205,10978791,12965,0,1753357798,13029.728109359996,73.77823845000239,53378.76480312 2025-07-24,11:50:00.000,205,10978849,12925,0,1753357799,13029.815681389991,73.72184541000024,53378.75082888001 2025-07-24,11:50:01.000,205,10978873,12725,0,1753357800,13029.896517109992,73.67250150000473,53378.8626228 2025-07-24,11:50:02.000,205,10978871,12885,0,1753357801,13029.984089140002,73.62315759000194,53378.939481119996 2025-07-24,11:50:03.000,205,10978833,12605,0,1753357802,13030.037979619992,73.5949610700045,53378.98839096001 2025-07-24,11:50:04.000,205,10978887,12725,0,1753357803,13030.118815339993,73.55266629000107,53379.05826216 2025-07-24,11:50:05.000,205,10978832,12605,0,1753357804,13030.199651059993,73.56676454999979,53379.08621064001 2025-07-24,11:50:06.000,205,10978862,12645,0,1753357805,13030.253541539998,73.55266629000107,53379.12813336 2025-07-24,11:50:07.000,205,10978849,12845,0,1753357806,13030.368058809989,73.51742064000427,53379.19800456 2025-07-24,11:50:08.000,205,10978832,12725,0,1753357807,13030.428685599989,73.42578194999805,53379.260888640005 2025-07-24,11:50:09.000,205,10978882,12605,0,1753357808,13030.55667549,73.40463455999998,53379.37268256001 2025-07-24,11:50:10.000,205,10978867,12685,0,1753357809,13030.624038589995,73.42578194999805,53379.36569544 2025-07-24,11:50:11.000,205,10978844,12525,0,1753357810,13030.704874309995,73.44692934000341,53379.41460528 2025-07-24,11:50:12.000,205,10978858,12925,0,1753357811,13030.71161061999,73.46807673000148,53379.47050224001 2025-07-24,11:50:13.000,205,10978834,12805,0,1753357812,13030.75202847999,73.46102760000213,53379.56832192001 2025-07-24,11:50:14.000,205,10978842,12965,0,1753357813,13030.765501099995,73.4821749900002,53379.68710296001 2025-07-24,11:50:15.000,205,10978846,12765,0,1753357814,13030.77897372,73.43988021000405,53379.68011584 2025-07-24,11:50:16.000,205,10978846,12725,0,1753357815,13030.73181954999,73.4187328199987,53379.80588400001 2025-07-24,11:50:17.000,205,10978846,12765,0,1753357816,13030.73181954999,73.4187328199987,53379.88972944 2025-07-24,11:50:18.000,205,10978827,12645,0,1753357817,13030.684665379995,73.35529065000446,53379.92466504001 2025-07-24,11:50:19.000,205,10978860,12805,0,1753357818,13030.698138,73.33414325999911,53380.001523360006 2025-07-24,11:50:20.000,205,10978823,12645,0,1753357819,13030.644247519995,73.34824151999783,53380.050433200006 2025-07-24,11:50:21.000,205,10978864,12765,0,1753357820,13030.65098382999,73.35529065000446,53380.07139456001 2025-07-24,11:50:22.000,205,10978840,12645,0,1753357821,13030.644247519995,73.40463455999998,53380.12030440001 2025-07-24,11:50:23.000,205,10978851,12845,0,1753357822,13030.61056596999,73.43283108000469,53380.16222712001 2025-07-24,11:50:24.000,205,10978864,12845,0,1753357823,13030.59709335,73.45397847000277,53380.197162720004 2025-07-24,11:50:25.000,205,10978884,12645,0,1753357824,13030.59035703999,73.51742064000427,53380.218124080006 2025-07-24,11:50:26.000,205,10978860,12885,0,1753357825,13030.59709335,73.53856803000235,53380.30895664001 2025-07-24,11:50:27.000,205,10978856,12645,0,1753357826,13030.57014810999,73.54561716000171,53380.34389224 2025-07-24,11:50:28.000,205,10978873,12805,0,1753357827,13030.543202869994,73.62315759000194,53380.3997892 2025-07-24,11:50:29.000,205,10978873,12805,0,1753357828,13030.59035703999,73.66545236999809,53380.4696604 2025-07-24,11:50:30.000,205,10978855,12845,0,1753357829,13030.624038589995,73.66545236999809,53380.51857024 2025-07-24,11:50:31.000,205,10978857,12725,0,1753357830,13030.704874309995,73.74299279999832,53380.54651872001 2025-07-24,11:50:32.000,205,10978865,12565,0,1753357831,13030.826127889995,73.79233671000111,53380.62337704001 2025-07-24,11:50:33.000,205,10978832,12605,0,1753357832,13030.927172539996,73.86987714000134,53380.75613232 2025-07-24,11:50:34.000,205,10978854,12845,0,1753357833,13030.96085409,73.98971234999772,53380.7840808 2025-07-24,11:50:35.000,205,10978902,12485,0,1753357834,13030.994535639991,74.10954756000137,53380.888887600006 2025-07-24,11:50:36.000,205,10978898,12845,0,1753357835,13030.98106302,74.1518423400048,53380.97273304 2025-07-24,11:50:37.000,205,10978876,12925,0,1753357836,13030.967590399996,74.2223336399984,53381.02164288 2025-07-24,11:50:38.000,205,10978870,12885,0,1753357837,13030.98106302,74.25053016000311,53381.09850120001 2025-07-24,11:50:39.000,205,10978859,12685,0,1753357838,13031.008008259996,74.29987406999862,53381.175359520006 2025-07-24,11:50:40.000,205,10978884,12845,0,1753357839,13031.034953499991,74.3351197200027,53381.21029512 2025-07-24,11:50:41.000,205,10978855,12765,0,1753357840,13031.028217189996,74.34921798000141,53381.31510192001 2025-07-24,11:50:42.000,205,10978877,12645,0,1753357841,13031.041689810001,74.39151276000484,53381.36401176001 2025-07-24,11:50:43.000,205,10978880,12645,0,1753357842,13031.082107670001,74.35626711000077,53381.4478572 2025-07-24,11:50:44.000,205,10978875,12965,0,1753357843,13031.088843979996,74.37741449999885,53381.58061248001 2025-07-24,11:50:45.000,205,10978870,12685,0,1753357844,13031.109052909997,74.37036536999949,53381.5875996 2025-07-24,11:50:46.000,205,10978863,12725,0,1753357845,13031.122525530001,74.3351197200027,53381.71336776 2025-07-24,11:50:47.000,205,10978843,12445,0,1753357846,13031.135998149992,74.32807059000334,53381.73432912 2025-07-24,11:50:48.000,205,10978845,12805,0,1753357847,13031.149470769997,74.29987406999862,53381.79721320001 2025-07-24,11:50:49.000,205,10978888,12805,0,1753357848,13031.109052909997,74.29987406999862,53381.86708440001 2025-07-24,11:50:50.000,205,10978829,12685,0,1753357849,13031.055162429991,74.29987406999862,53381.92298136 2025-07-24,11:50:51.000,205,10978876,12445,0,1753357850,13030.987799329996,74.25053016000311,53382.013813920006 2025-07-24,11:50:52.000,205,10978862,12805,0,1753357851,13030.89349098999,74.2223336399984,53382.09067224 2025-07-24,11:50:53.000,205,10978844,12525,0,1753357852,13030.826127889995,74.14479320999817,53382.160543440004 2025-07-24,11:50:54.000,205,10978896,13125,0,1753357853,13030.745292169995,74.12364582000009,53382.2863116 2025-07-24,11:50:55.000,205,10978906,12485,0,1753357854,13030.61056596999,74.08135104000394,53382.3561828 2025-07-24,11:50:56.000,205,10978844,12765,0,1753357855,13030.502785009994,74.05315451999923,53382.36316992 2025-07-24,11:50:57.000,205,10978909,12885,0,1753357856,13030.341113569993,74.0390562600005,53382.4609896 2025-07-24,11:50:58.000,205,10978842,12645,0,1753357857,13030.186178440003,74.01790887000243,53382.5308608 2025-07-24,11:50:59.000,205,10978893,12805,0,1753357858,13029.984089140002,74.00381061000371,53382.55880928001 2025-07-24,11:51:10.000,205,10978896,13125,0,1753357869,13028.966906330003,73.71479628000088,53383.01297208001 2025-07-24,11:51:11.000,205,10978865,12605,0,1753357870,13028.953433709998,73.67250150000473,53383.15271448 2025-07-24,11:51:12.000,205,10978913,12605,0,1753357871,13028.919752159993,73.66545236999809,53383.15970160001 2025-07-24,11:51:13.000,205,10978860,12565,0,1753357872,13028.926488470002,73.63725585000066,53383.18066296001 2025-07-24,11:51:14.000,205,10978906,12605,0,1753357873,13028.993851569998,73.63725585000066,53383.24354704 2025-07-24,11:51:15.000,205,10978897,12605,0,1753357874,13028.960170019993,73.63725585000066,53383.299444 2025-07-24,11:51:16.000,205,10978885,12925,0,1753357875,13028.939961089993,73.62315759000194,53383.334379600004 2025-07-24,11:51:17.000,205,10978876,12645,0,1753357876,13028.946697400002,73.68659976000345,53383.37630232001 2025-07-24,11:51:18.000,205,10978893,12765,0,1753357877,13028.960170019993,73.67250150000473,53383.37630232001 2025-07-24,11:51:19.000,205,10978879,12765,0,1753357878,13028.953433709998,73.67250150000473,53383.41822504 2025-07-24,11:51:30.000,205,10978925,12605,0,1753357889,13029.054478359998,74.09544930000266,53384.04007872 2025-07-24,11:51:31.000,205,10978913,12805,0,1753357890,13029.128577769989,74.07430191000458,53384.06802720001 2025-07-24,11:51:32.000,205,10978869,12525,0,1753357891,13029.182468249994,74.0884001700033,53384.1378984 2025-07-24,11:51:33.000,205,10978915,12685,0,1753357892,13029.182468249994,74.06725277999794,53384.14488552001 2025-07-24,11:51:34.000,205,10978887,12685,0,1753357893,13029.222886109994,74.06725277999794,53384.172834000005 2025-07-24,11:51:35.000,205,10978853,12605,0,1753357894,13029.243095039994,74.10954756000137,53384.2776408 2025-07-24,11:51:36.000,205,10978844,12445,0,1753357895,13029.236358729999,74.13069494999945,53384.28462792001 2025-07-24,11:51:37.000,205,10978859,12645,0,1753357896,13029.222886109994,74.13069494999945,53384.31257640001 2025-07-24,11:51:38.000,205,10978860,12605,0,1753357897,13029.283512899994,74.17298973000288,53384.4173832 2025-07-24,11:51:39.000,205,10978842,12645,0,1753357898,13029.33066706999,74.20118625000032,53384.410396080006 2025-07-24,11:51:40.000,205,10978904,12685,0,1753357899,13029.39129385999,74.25053016000311,53384.39642184 2025-07-24,11:51:41.000,205,10978843,12885,0,1753357900,13029.47886589,74.2857758099999,53384.50122864001 2025-07-24,11:51:42.000,205,10978866,12965,0,1753357901,13029.53275636999,74.34921798000141,53384.508215760005 2025-07-24,11:51:43.000,205,10978903,12525,0,1753357902,13029.627064709995,74.40561102000356,53384.54315136 2025-07-24,11:51:44.000,205,10978899,12925,0,1753357903,13029.69442780999,74.46200405999843,53384.62000968001 2025-07-24,11:51:45.000,205,10978912,12965,0,1753357904,13029.714636739991,74.51134797000122,53384.65494528 2025-07-24,11:51:46.000,205,10978880,12605,0,1753357905,13029.768527219996,74.56069188000401,53384.696868000006 2025-07-24,11:51:47.000,205,10978835,12685,0,1753357906,13029.72137305,74.65233057000296,53384.82962328 2025-07-24,11:51:48.000,205,10978892,12805,0,1753357907,13029.68095519,74.70872360999783,53384.8016748 2025-07-24,11:51:49.000,205,10978866,12805,0,1753357908,13029.64053733,74.80741143000341,53384.843597520005 2025-07-24,11:51:50.000,205,10978863,12445,0,1753357909,13029.586646849995,74.86380446999829,53384.86455888001 2025-07-24,11:51:51.000,205,10978880,12725,0,1753357910,13029.546228989995,74.9554431600045,53384.94840432 2025-07-24,11:51:52.000,205,10978883,12765,0,1753357911,13029.49233850999,75.01183619999938,53384.95539144001 2025-07-24,11:51:53.000,205,10978873,13045,0,1753357912,13029.49907482,75.15986793000047,53384.92045584 2025-07-24,11:51:54.000,205,10978873,12885,0,1753357913,13029.424975409995,75.22331010000198,53384.96936568 2025-07-24,11:51:55.000,205,10978881,12485,0,1753357914,13029.43171171999,75.31494879000093,53385.03224976001 2025-07-24,11:51:56.000,205,10978892,12565,0,1753357915,13029.39803017,75.37839096000243,53385.03923688 2025-07-24,11:51:57.000,205,10978905,12725,0,1753357916,13029.39129385999,75.4488822600033,53385.060198240004 2025-07-24,11:51:58.000,205,10978845,12605,0,1753357917,13029.485602199995,75.56166834000032,53385.081159600006 2025-07-24,11:51:59.000,205,10978880,12605,0,1753357918,13029.526020059995,75.61101225000311,53385.14404368 2025-07-24,11:52:00.000,205,10978911,12805,0,1753357919,13029.47886589,75.70265094000206,53385.178979280005 2025-07-24,11:52:01.000,205,10978905,12805,0,1753357920,13029.53275636999,75.78724050000164,53385.227889120004 2025-07-24,11:52:02.000,205,10978882,12965,0,1753357921,13029.47886589,75.8436335400038,53385.24186336001 2025-07-24,11:52:03.000,205,10978868,12885,0,1753357922,13029.51254743999,75.91412484000466,53385.27679896 2025-07-24,11:52:04.000,205,10978905,12605,0,1753357923,13029.49907482,75.97051787999953,53385.31173456 2025-07-24,11:52:05.000,205,10978862,12685,0,1753357924,13029.51928375,76.05510743999912,53385.31173456 2025-07-24,11:52:06.000,205,10978833,12445,0,1753357925,13029.53275636999,76.1537952600047,53385.31872168001 2025-07-24,11:52:07.000,205,10978866,12605,0,1753357926,13029.51254743999,76.25953221000236,53385.36763152001 2025-07-24,11:52:08.000,205,10978864,12965,0,1753357927,13029.47886589,76.32297438000387,53385.40955424001 2025-07-24,11:52:09.000,205,10978894,12605,0,1753357928,13029.424975409995,76.36526916000003,53385.42352848 2025-07-24,11:52:10.000,205,10978906,12805,0,1753357929,13029.465393269995,76.4005148100041,53385.45147696 2025-07-24,11:52:11.000,205,10978853,12765,0,1753357930,13029.505811129995,76.46395697999833,53385.5003868 2025-07-24,11:52:12.000,205,10978896,12685,0,1753357931,13029.39129385999,76.54149740999856,53385.57724512001 2025-07-24,11:52:13.000,205,10978850,12605,0,1753357932,13029.323930759994,76.58379219000199,53385.53532240001 2025-07-24,11:52:14.000,205,10978855,12925,0,1753357933,13029.256567659999,76.66133262000221,53385.62615496001 2025-07-24,11:52:15.000,205,10978877,12725,0,1753357934,13029.222886109994,76.69657826999901,53385.65410344001 2025-07-24,11:52:16.000,205,10978818,12885,0,1753357935,13029.189204559989,76.76706956999988,53385.6401292 2025-07-24,11:52:17.000,205,10978872,12685,0,1753357936,13029.162259319994,76.76002044000052,53385.69602616001 2025-07-24,11:52:18.000,205,10978884,12765,0,1753357937,13029.168995629989,76.83051174000138,53385.751923120006 2025-07-24,11:52:19.000,205,10978865,12445,0,1753357938,13029.142050389994,76.86575738999818,53385.682051920005 2025-07-24,11:52:20.000,205,10978851,12805,0,1753357939,13029.101632529993,76.90100304000225,53385.730961760004 2025-07-24,11:52:21.000,205,10978872,12845,0,1753357940,13029.121841459993,76.9432978199984,53385.76589736 2025-07-24,11:52:22.000,205,10978849,13085,0,1753357941,13029.081423599993,76.9573960800044,53385.79384584001 2025-07-24,11:52:23.000,205,10978842,12845,0,1753357942,13029.088159909988,77.00673998999991,53385.8148072 2025-07-24,11:52:24.000,205,10978930,12605,0,1753357943,13029.081423599993,77.02788737999799,53385.87070416001 2025-07-24,11:52:25.000,205,10978842,12605,0,1753357944,13029.034269429998,77.07018216000142,53385.85672992 2025-07-24,11:52:26.000,205,10978838,12765,0,1753357945,13029.081423599993,77.0913295499995,53385.82878144 2025-07-24,11:52:27.000,205,10978854,12645,0,1753357946,13029.108368839989,77.0560839000027,53385.8846784 2025-07-24,11:52:28.000,205,10978861,12885,0,1753357947,13029.088159909988,77.09837867999886,53385.86371704001 2025-07-24,11:52:29.000,205,10978880,12285,0,1753357948,13029.135314079998,77.08428042000014,53385.87070416001 2025-07-24,11:52:30.000,205,10978835,12725,0,1753357949,13029.121841459993,77.11247694000485,53385.919614000006 2025-07-24,11:52:31.000,205,10978880,12845,0,1753357950,13029.168995629989,77.11952607000421,53385.90563976 2025-07-24,11:52:32.000,205,10978906,12685,0,1753357951,13029.209413489989,77.14772259000165,53385.898652640004 2025-07-24,11:52:33.000,205,10978850,12685,0,1753357952,13029.24983134999,77.2041156300038,53385.90563976 2025-07-24,11:52:34.000,205,10978874,12685,0,1753357953,13029.33066706999,77.25345953999931,53385.968523840005 2025-07-24,11:52:35.000,205,10978898,12845,0,1753357954,13029.364348619994,77.28870519000338,53385.93358824 2025-07-24,11:52:36.000,205,10978840,13165,0,1753357955,13029.384557549994,77.31690171000082,53385.97551096 2025-07-24,11:52:37.000,205,10978868,12805,0,1753357956,13029.4182391,77.36624562000361,53385.94057536001 2025-07-24,11:52:38.000,205,10978833,12645,0,1753357957,13029.43844803,77.4014912700004,53385.97551096 2025-07-24,11:52:39.000,205,10978860,12805,0,1753357958,13029.43171171999,77.42263865999848,53385.98249808 2025-07-24,11:52:40.000,205,10978826,12605,0,1753357959,13029.384557549994,77.41558952999912,53385.97551096 2025-07-24,11:52:41.000,205,10978846,12965,0,1753357960,13029.35087599999,77.46493344000191,53385.98948520001 2025-07-24,11:52:42.000,205,10978923,12725,0,1753357961,13029.35761231,77.42968778999784,53385.97551096 2025-07-24,11:52:43.000,205,10978836,12725,0,1753357962,13029.296985519999,77.4014912700004,53385.9545496 2025-07-24,11:52:44.000,205,10978866,12565,0,1753357963,13029.263303969994,77.34509822999826,53385.94057536001 2025-07-24,11:52:45.000,205,10978857,12765,0,1753357964,13029.229622419989,77.3028034500021,53385.92660112 2025-07-24,11:52:46.000,205,10978851,12445,0,1753357965,13029.135314079998,77.26050866999867,53385.82878144 2025-07-24,11:52:47.000,205,10978906,12885,0,1753357966,13029.088159909988,77.21116476000316,53385.85672992 2025-07-24,11:52:48.000,205,10978874,12605,0,1753357967,13029.074687289998,77.17591910999909,53385.8148072 2025-07-24,11:52:49.000,205,10978894,12605,0,1753357968,13029.061214669993,77.16886997999973,53385.80782008 2025-07-24,11:52:50.000,205,10978870,12725,0,1753357969,13028.953433709998,77.14772259000165,53385.75891024 2025-07-24,11:52:51.000,205,10978830,12725,0,1753357970,13028.865861680002,77.08428042000014,53385.72397464001 2025-07-24,11:52:52.000,205,10978846,12805,0,1753357971,13028.791762269997,76.99969086000056,53385.70301328001 2025-07-24,11:52:53.000,205,10978845,12605,0,1753357972,13028.724399170002,76.90805217000161,53385.69602616001 2025-07-24,11:52:54.000,205,10978873,12885,0,1753357973,13028.677244999992,76.86575738999818,53385.66109056 2025-07-24,11:52:55.000,205,10978895,12925,0,1753357974,13028.643563450001,76.76706956999988,53385.61218072 2025-07-24,11:52:56.000,205,10978844,12765,0,1753357975,13028.596409279991,76.71772566000436,53385.57724512001 2025-07-24,11:52:57.000,205,10978852,12525,0,1753357976,13028.529046179996,76.73182392000308,53385.52833528001 2025-07-24,11:52:58.000,205,10978883,12885,0,1753357977,13028.515573559991,76.67543088000093,53385.47942544 2025-07-24,11:52:59.000,205,10978833,12765,0,1753357978,13028.44147415,76.61903783999878,53385.43750272001 2025-07-24,11:53:00.000,205,10978816,12805,0,1753357979,13028.35390211999,76.56264480000391,53385.416541360006 2025-07-24,11:53:01.000,205,10978854,12605,0,1753357980,13028.30001164,76.54854653999791,53385.31173456 2025-07-24,11:53:02.000,205,10978872,12925,0,1753357981,13028.25959378,76.50625176000176,53385.2558376 2025-07-24,11:53:03.000,205,10978829,12845,0,1753357982,13028.19896699,76.47805524000432,53385.248850480006 2025-07-24,11:53:04.000,205,10978867,12805,0,1753357983,13028.097922339999,76.48510437000368,53385.178979280005 2025-07-24,11:53:05.000,205,10978829,12765,0,1753357984,13027.976668759999,76.47805524000432,53385.130069440005 2025-07-24,11:53:06.000,205,10978867,12725,0,1753357985,13027.862151489993,76.49215350000304,53385.09513384 2025-07-24,11:53:07.000,205,10978849,13085,0,1753357986,13027.754370529998,76.51330089000112,53385.03224976001 2025-07-24,11:53:08.000,205,10978854,12565,0,1753357987,13027.693743739997,76.61198870999942,53384.95539144001 2025-07-24,11:53:09.000,205,10978833,12925,0,1753357988,13027.572490159997,76.56969393000327,53384.86455888001 2025-07-24,11:53:10.000,205,10978873,12765,0,1753357989,13027.444500270001,76.59084132000135,53384.83661040001 2025-07-24,11:53:11.000,205,10978880,12725,0,1753357990,13027.350191929996,76.64018523000414,53384.7318036 2025-07-24,11:53:12.000,205,10978848,12485,0,1753357991,13027.269356209996,76.59084132000135,53384.68289376 2025-07-24,11:53:13.000,205,10978864,12965,0,1753357992,13027.17504786999,76.58379219000199,53384.61302256 2025-07-24,11:53:14.000,205,10978852,12725,0,1753357993,13027.087475839995,76.5344482799992,53384.60603544 2025-07-24,11:53:15.000,205,10978874,12765,0,1753357994,13027.006640119995,76.49215350000304,53384.46629304 2025-07-24,11:53:16.000,205,10978884,13005,0,1753357995,13026.925804399994,76.48510437000368,53384.4173832 2025-07-24,11:53:17.000,205,10978864,12525,0,1753357996,13026.818023439999,76.44985871999961,53384.30558928 2025-07-24,11:53:18.000,205,10978874,12605,0,1753357997,13026.757396649999,76.3864165499981,53384.22873096 2025-07-24,11:53:19.000,205,10978863,12645,0,1753357998,13026.683297239993,76.37231828999938,53384.18680824001 2025-07-24,11:53:20.000,205,10978856,12765,0,1753357999,13026.636143069998,76.34412177000195,53384.09597568001 2025-07-24,11:53:21.000,205,10978871,12605,0,1753358000,13026.555307349998,76.30887611999788,53384.005143120005 2025-07-24,11:53:22.000,205,10978870,12525,0,1753358001,13026.474471629997,76.23838482000428,53383.90033632001 2025-07-24,11:53:23.000,205,10978904,12565,0,1753358002,13026.427317460002,76.20313917000021,53383.83046512001 2025-07-24,11:53:24.000,205,10978865,12965,0,1753358003,13026.413844839997,76.1890409100015,53383.73264544001 2025-07-24,11:53:25.000,205,10978898,12605,0,1753358004,13026.474471629997,76.1396969999987,53383.67674848 2025-07-24,11:53:26.000,205,10978846,12765,0,1753358005,13026.407108530002,76.12559873999999,53383.59989016 2025-07-24,11:53:27.000,205,10978888,12925,0,1753358006,13026.400372219992,76.13264786999935,53383.4391864 2025-07-24,11:53:28.000,205,10978884,12605,0,1753358007,13026.373426979997,76.1537952600047,53383.41822504 2025-07-24,11:53:29.000,205,10978847,12605,0,1753358008,13026.339745429992,76.14674612999806,53383.334379600004 2025-07-24,11:53:30.000,205,10978848,12485,0,1753358009,13026.333009119997,76.10445135000191,53383.25752128001 2025-07-24,11:53:31.000,205,10978867,12525,0,1753358010,13026.312800189997,76.1396969999987,53383.18066296001 2025-07-24,11:53:32.000,205,10978859,12765,0,1753358011,13026.339745429992,76.1396969999987,53383.08983040001 2025-07-24,11:53:33.000,205,10978871,12725,0,1753358012,13026.306063880002,76.22428655999829,53382.99201072001 2025-07-24,11:53:34.000,205,10978915,12765,0,1753358013,13026.306063880002,76.24543395000364,53382.880216800004 2025-07-24,11:53:35.000,205,10978864,12885,0,1753358014,13026.306063880002,76.252483080003,53382.8103456 2025-07-24,11:53:36.000,205,10978855,12765,0,1753358015,13026.279118639992,76.25953221000236,53382.712525920004 2025-07-24,11:53:37.000,205,10978848,12925,0,1753358016,13026.312800189997,76.2877287299998,53382.65662896001 2025-07-24,11:53:38.000,205,10978865,12725,0,1753358017,13026.319536499992,76.2877287299998,53382.516886560006 2025-07-24,11:53:39.000,205,10978865,12925,0,1753358018,13026.373426979997,76.30887611999788,53382.5308608 2025-07-24,11:53:40.000,205,10978898,13005,0,1753358019,13026.407108530002,76.32297438000387,53382.39111840001 2025-07-24,11:53:41.000,205,10978845,12645,0,1753358020,13026.474471629997,76.32297438000387,53382.349195680006 2025-07-24,11:53:42.000,205,10978834,12685,0,1753358021,13026.582252589993,76.34412177000195,53382.2863116 2025-07-24,11:53:43.000,205,10978870,12645,0,1753358022,13026.642879379993,76.3511709000013,53382.20246616001 2025-07-24,11:53:44.000,205,10978908,12965,0,1753358023,13026.730451409989,76.33002351000323,53382.18849192 2025-07-24,11:53:45.000,205,10978882,12525,0,1753358024,13026.824759749994,76.36526916000003,53382.062723760006 2025-07-24,11:53:46.000,205,10978823,12685,0,1753358025,13026.87191391999,76.43576046000089,53382.02080104 2025-07-24,11:53:47.000,205,10978799,12765,0,1753358026,13026.97295856999,76.47100610999769,53381.95092984 2025-07-24,11:53:48.000,205,10978895,12805,0,1753358027,13027.05379428999,76.54854653999791,53381.91599424001 2025-07-24,11:53:49.000,205,10978888,12925,0,1753358028,13027.107684769995,76.59084132000135,53381.874071520004 2025-07-24,11:53:50.000,205,10978921,12765,0,1753358029,13027.12115739,76.63313610000478,53381.79721320001 2025-07-24,11:53:51.000,205,10978881,12805,0,1753358030,13027.07400321999,76.64018523000414,53381.75529048 2025-07-24,11:53:52.000,205,10978858,12605,0,1753358031,13027.08073953,76.68952913999965,53381.69939352001 2025-07-24,11:53:53.000,205,10978872,12605,0,1753358032,13027.026849049995,76.70362739999837,53381.62952232001 2025-07-24,11:53:54.000,205,10978910,12685,0,1753358033,13026.97295856999,76.73182392000308,53381.60157384001 2025-07-24,11:53:55.000,205,10978873,12685,0,1753358034,13026.925804399994,76.71067652999773,53381.54567688 2025-07-24,11:53:56.000,205,10978845,12645,0,1753358035,13026.858441299999,76.75297131000116,53381.46881856 2025-07-24,11:53:57.000,205,10978865,12965,0,1753358036,13026.797814509999,76.7811678299986,53381.41292160001 2025-07-24,11:53:58.000,205,10978890,12805,0,1753358037,13026.743924029994,76.81641348000267,53381.32907616 2025-07-24,11:53:59.000,205,10978880,12685,0,1753358038,13026.690033549989,76.80231522000395,53381.3081148 2025-07-24,11:54:00.000,205,10978893,12565,0,1753358039,13026.663088309993,76.83051174000138,53381.273179200005 2025-07-24,11:54:01.000,205,10978881,12965,0,1753358040,13026.629406759988,76.85165912999946,53381.18933376 2025-07-24,11:54:02.000,205,10978825,13285,0,1753358041,13026.595725209998,76.83756087000074,53381.12644968001 2025-07-24,11:54:03.000,205,10978865,12765,0,1753358042,13026.588988899988,76.85165912999946,53381.09850120001 2025-07-24,11:54:04.000,205,10978874,12965,0,1753358043,13026.595725209998,76.85165912999946,53380.96574592 2025-07-24,11:54:05.000,205,10978910,12765,0,1753358044,13026.521625799993,76.87280652000481,53380.9238232 2025-07-24,11:54:06.000,205,10978845,12805,0,1753358045,13026.595725209998,76.90100304000225,53380.9238232 2025-07-24,11:54:07.000,205,10978867,12765,0,1753358046,13026.548571040003,76.97854347000248,53380.79805504 2025-07-24,11:54:08.000,205,10978889,12605,0,1753358047,13026.555307349998,77.02083824999863,53380.770106560005 2025-07-24,11:54:09.000,205,10978893,12805,0,1753358048,13026.575516279998,77.02788737999799,53380.69324824001 2025-07-24,11:54:10.000,205,10978881,12685,0,1753358049,13026.582252589993,77.06313303000206,53380.63735128 2025-07-24,11:54:11.000,205,10978878,12965,0,1753358050,13026.609197829988,77.10542780999822,53380.65831264 2025-07-24,11:54:12.000,205,10978852,12605,0,1753358051,13026.649615689988,77.09837867999886,53380.553505840006 2025-07-24,11:54:13.000,205,10978933,12725,0,1753358052,13026.669824619989,77.11952607000421,53380.532544480004 2025-07-24,11:54:14.000,205,10978906,12725,0,1753358053,13026.669824619989,77.13362433000293,53380.49062176 2025-07-24,11:54:15.000,205,10978867,12965,0,1753358054,13026.737187719998,77.14772259000165,53380.42773768001 2025-07-24,11:54:16.000,205,10978848,12885,0,1753358055,13026.716978789998,77.21116476000316,53380.37184072 2025-07-24,11:54:17.000,205,10978829,12645,0,1753358056,13026.737187719998,77.23231215000123,53380.385814960006 2025-07-24,11:54:18.000,205,10978904,12965,0,1753358057,13026.750660339989,77.23231215000123,53380.2949824 2025-07-24,11:54:19.000,205,10978881,12685,0,1753358058,13026.770869269989,77.19706650000444,53380.2949824 2025-07-24,11:54:20.000,205,10978880,12805,0,1753358059,13026.804550819994,77.19706650000444,53380.267033920005 2025-07-24,11:54:21.000,205,10978840,12485,0,1753358060,13026.844968679994,77.2041156300038,53380.197162720004 2025-07-24,11:54:22.000,205,10978863,12765,0,1753358061,13026.858441299999,77.18296823999844,53380.12030440001 2025-07-24,11:54:23.000,205,10978903,12925,0,1753358062,13026.89212284999,77.16182085000037,53380.12729152 2025-07-24,11:54:24.000,205,10978873,13125,0,1753358063,13026.89212284999,77.18296823999844,53380.07838168 2025-07-24,11:54:25.000,205,10978923,12725,0,1753358064,13026.878650229999,77.16182085000037,53380.04344608001 2025-07-24,11:54:26.000,205,10978878,13045,0,1753358065,13026.865177609994,77.14772259000165,53379.97357488001 2025-07-24,11:54:27.000,205,10978884,12885,0,1753358066,13026.865177609994,77.14067346000229,53380.00851048 2025-07-24,11:54:28.000,205,10978881,13285,0,1753358067,13026.905595469994,77.15477172000101,53379.97357488001 2025-07-24,11:54:29.000,205,10978892,12765,0,1753358068,13026.91906809,77.14067346000229,53379.882742320005 2025-07-24,11:54:30.000,205,10978887,13005,0,1753358069,13027.02011274,77.16886997999973,53379.861780960004 2025-07-24,11:54:31.000,205,10978860,12485,0,1753358070,13027.047057979995,77.2041156300038,53379.84780672 2025-07-24,11:54:32.000,205,10978831,12405,0,1753358071,13027.026849049995,77.2393612800006,53379.812871120004 2025-07-24,11:54:33.000,205,10978876,12885,0,1753358072,13027.148102629995,77.19706650000444,53379.763961280005 2025-07-24,11:54:34.000,205,10978829,12805,0,1753358073,13027.19525679999,77.2041156300038,53379.70806432001 2025-07-24,11:54:35.000,205,10978900,12725,0,1753358074,13027.24241097,77.23231215000123,53379.715051440005 2025-07-24,11:54:36.000,205,10978845,12885,0,1753358075,13027.208729419996,77.21821389000252,53379.65915448001 2025-07-24,11:54:37.000,205,10978883,12645,0,1753358076,13027.249147279996,77.17591910999909,53379.68011584 2025-07-24,11:54:38.000,205,10978885,12565,0,1753358077,13027.21546572999,77.12657520000357,53379.67312872 2025-07-24,11:54:39.000,205,10978831,12725,0,1753358078,13027.20199311,77.09837867999886,53379.666141600006 2025-07-24,11:54:40.000,205,10978858,12685,0,1753358079,13027.148102629995,77.04198564000399,53379.61024464 2025-07-24,11:54:41.000,205,10978841,12525,0,1753358080,13027.047057979995,76.97854347000248,53379.631206 2025-07-24,11:54:42.000,205,10978867,12645,0,1753358081,13026.966222259995,76.89395391000289,53379.58229616 2025-07-24,11:54:43.000,205,10978870,12925,0,1753358082,13026.93927702,76.83756087000074,53379.5613348 2025-07-24,11:54:44.000,205,10978860,12725,0,1753358083,13026.925804399994,76.77411869999924,53379.51941208001 2025-07-24,11:54:45.000,205,10978868,12765,0,1753358084,13026.89212284999,76.69657826999901,53379.477489360004 2025-07-24,11:54:46.000,205,10978804,12845,0,1753358085,13026.91233177999,76.64018523000414,53379.42159240001 2025-07-24,11:54:47.000,205,10978875,12645,0,1753358086,13026.844968679994,76.63313610000478,53379.379669680005 2025-07-24,11:54:48.000,205,10978873,12885,0,1753358087,13026.83149605999,76.61198870999942,53379.35172120001 2025-07-24,11:54:49.000,205,10978833,12805,0,1753358088,13026.743924029994,76.55559567000455,53379.36569544 2025-07-24,11:54:50.000,205,10978815,12765,0,1753358089,13026.636143069998,76.54854653999791,53379.28185000001 2025-07-24,11:54:51.000,205,10978880,12885,0,1753358090,13026.528362110002,76.52035002000048,53379.2469144 2025-07-24,11:54:52.000,205,10978856,12965,0,1753358091,13026.420581149992,76.4005148100041,53379.18403032001 2025-07-24,11:54:53.000,205,10978834,12885,0,1753358092,13026.258909709992,76.37231828999938,53379.12114624 2025-07-24,11:54:54.000,205,10978894,12725,0,1753358093,13026.130919819996,76.31592525000451,53379.12813336 2025-07-24,11:54:55.000,205,10978797,12965,0,1753358094,13026.02313886,76.29477785999916,53379.107171999996 2025-07-24,11:54:56.000,205,10978832,12965,0,1753358095,13025.81431324999,76.2877287299998,53378.98839096001 2025-07-24,11:54:57.000,205,10978856,12885,0,1753358096,13025.706532289994,76.30182698999852,53378.94646824001 2025-07-24,11:54:58.000,205,10978851,12765,0,1753358097,13025.544860849994,76.2877287299998,53378.89057128 2025-07-24,11:54:59.000,205,10978837,12765,0,1753358098,13025.349507860003,76.30887611999788,53378.78576448 2025-07-24,11:55:00.000,205,10978844,12765,0,1753358099,13025.214781659997,76.29477785999916,53378.75082888001 2025-07-24,11:55:01.000,205,10978879,12765,0,1753358100,13025.059846529992,76.31592525000451,53378.68095768001 2025-07-24,11:55:02.000,205,10978839,12965,0,1753358101,13024.918384019991,76.32297438000387,53378.639034960004 2025-07-24,11:55:03.000,205,10978849,12645,0,1753358102,13024.82407568,76.33002351000323,53378.5482024 2025-07-24,11:55:04.000,205,10978861,12765,0,1753358103,13024.72303103,76.33707264000259,53378.50627968 2025-07-24,11:55:05.000,205,10978841,12605,0,1753358104,13024.58156852,76.39346568000474,53378.42942136 2025-07-24,11:55:06.000,205,10978874,12725,0,1753358105,13024.507469109994,76.45690784999897,53378.40846 2025-07-24,11:55:07.000,205,10978884,12725,0,1753358106,13024.386215529994,76.44985871999961,53378.3385888 2025-07-24,11:55:08.000,205,10978854,12605,0,1753358107,13024.271698259989,76.47100610999769,53378.205833520005 2025-07-24,11:55:09.000,205,10978850,12685,0,1753358108,13024.157180989998,76.50625176000176,53378.1639108 2025-07-24,11:55:10.000,205,10978870,12725,0,1753358109,13024.035927409997,76.56264480000391,53378.08006536001 2025-07-24,11:55:11.000,205,10978852,12805,0,1753358110,13023.901201209992,76.59084132000135,53378.04512976 2025-07-24,11:55:12.000,205,10978902,12805,0,1753358111,13023.732793459996,76.59084132000135,53377.97525856 2025-07-24,11:55:13.000,205,10978882,12805,0,1753358112,13023.591330949996,76.64018523000414,53377.91237448001 2025-07-24,11:55:14.000,205,10978896,12805,0,1753358113,13023.47681367999,76.68248001000029,53377.86346464001 2025-07-24,11:55:15.000,205,10978835,12685,0,1753358114,13023.27472437999,76.73887305000244,53377.81455480001 2025-07-24,11:55:16.000,205,10978855,12725,0,1753358115,13023.133261869989,76.73182392000308,53377.68179952 2025-07-24,11:55:17.000,205,10978860,12605,0,1753358116,13023.045689839993,76.75297131000116,53377.6398768 2025-07-24,11:55:18.000,205,10978846,12765,0,1753358117,13022.937908879998,76.79526609000459,53377.54205712 2025-07-24,11:55:19.000,205,10978846,12765,0,1753358118,13022.870545780002,76.7811678299986,53377.486160160006 2025-07-24,11:55:20.000,205,10978851,12725,0,1753358119,13022.836864229997,76.80231522000395,53377.430263199996 2025-07-24,11:55:21.000,205,10978872,12805,0,1753358120,13022.803182679992,76.80231522000395,53377.40231472 2025-07-24,11:55:22.000,205,10978879,12645,0,1753358121,13022.782973749992,76.7811678299986,53377.2555852 2025-07-24,11:55:23.000,205,10978833,12645,0,1753358122,13022.782973749992,76.8093643500033,53377.24161096001 2025-07-24,11:55:24.000,205,10978850,12885,0,1753358123,13022.796446369997,76.81641348000267,53377.15776552 2025-07-24,11:55:25.000,205,10978888,12445,0,1753358124,13022.830127920002,76.8093643500033,53377.129817040004 2025-07-24,11:55:26.000,205,10978899,12685,0,1753358125,13022.809918990002,76.85165912999946,53377.06693296 2025-07-24,11:55:27.000,205,10978882,12565,0,1753358126,13022.803182679992,76.87280652000481,53376.96911328 2025-07-24,11:55:28.000,205,10978936,12765,0,1753358127,13022.803182679992,76.83756087000074,53376.99007464 2025-07-24,11:55:29.000,205,10978860,12725,0,1753358128,13022.843600539993,76.86575738999818,53376.927190559996 2025-07-24,11:55:30.000,205,10978910,12925,0,1753358129,13022.796446369997,76.90805217000161,53376.87828072 2025-07-24,11:55:31.000,205,10978864,12605,0,1753358130,13022.816655299997,76.92919955999969,53376.82238376 2025-07-24,11:55:32.000,205,10978847,12965,0,1753358131,13022.742555889992,76.95034694999777,53376.78744816001 2025-07-24,11:55:33.000,205,10978872,12765,0,1753358132,13022.749292200002,76.97149434000312,53376.75251256 2025-07-24,11:55:34.000,205,10978872,12645,0,1753358133,13022.729083270002,76.9573960800044,53376.68962848001 2025-07-24,11:55:35.000,205,10978884,12525,0,1753358134,13022.729083270002,76.95034694999777,53376.65469288 2025-07-24,11:55:36.000,205,10978808,12685,0,1753358135,13022.641511239992,76.9573960800044,53376.61277016 2025-07-24,11:55:37.000,205,10978848,13285,0,1753358136,13022.654983859997,76.92215043000033,53376.59180880001 2025-07-24,11:55:38.000,205,10978841,12765,0,1753358137,13022.675192789997,76.9432978199984,53376.5568732 2025-07-24,11:55:39.000,205,10978850,12965,0,1753358138,13022.628038620001,76.9573960800044,53376.46604064 2025-07-24,11:55:40.000,205,10978816,12645,0,1753358139,13022.661720169992,76.97854347000248,53376.49398912 2025-07-24,11:55:41.000,205,10978836,12685,0,1753358140,13022.681929099992,76.97149434000312,53376.45206640001 2025-07-24,11:55:42.000,205,10978839,12765,0,1753358141,13022.621302309992,76.96444521000376,53376.36822096 2025-07-24,11:55:43.000,205,10978878,12565,0,1753358142,13022.614565999997,76.92919955999969,53376.34027248 2025-07-24,11:55:44.000,205,10978908,12685,0,1753358143,13022.560675519991,76.89395391000289,53376.2773884 2025-07-24,11:55:45.000,205,10978863,12765,0,1753358144,13022.520257659991,76.87985565000417,53376.28437552001 2025-07-24,11:55:46.000,205,10978896,12725,0,1753358145,13022.520257659991,76.85165912999946,53376.1725816 2025-07-24,11:55:47.000,205,10978840,12805,0,1753358146,13022.560675519991,76.8093643500033,53376.1725816 2025-07-24,11:55:48.000,205,10978896,12845,0,1753358147,13022.587620760001,76.76002044000052,53376.15162024 2025-07-24,11:55:49.000,205,10978879,12805,0,1753358148,13022.668456480002,76.7811678299986,53376.1027104 2025-07-24,11:55:50.000,205,10978868,12445,0,1753358149,13022.668456480002,76.83051174000138,53376.16559448001 2025-07-24,11:55:51.000,205,10978805,12525,0,1753358150,13022.708874340002,76.87280652000481,53376.08174904 2025-07-24,11:55:52.000,205,10978857,12845,0,1753358151,13022.722346959992,76.92215043000033,53376.074761920005 2025-07-24,11:55:53.000,205,10978853,12845,0,1753358152,13022.675192789997,76.9573960800044,53376.074761920005 2025-07-24,11:55:54.000,205,10978868,12805,0,1753358153,13022.668456480002,76.9432978199984,53376.01886496001 2025-07-24,11:55:55.000,205,10978848,12685,0,1753358154,13022.675192789997,76.99969086000056,53376.01886496001 2025-07-24,11:55:56.000,205,10978850,12725,0,1753358155,13022.634774929997,77.04198564000399,53375.96995512001 2025-07-24,11:55:57.000,205,10978861,12605,0,1753358156,13022.607829690001,77.10542780999822,53376.025852080005 2025-07-24,11:55:58.000,205,10978850,12685,0,1753358157,13022.580884449992,77.11952607000421,53375.98392936 2025-07-24,11:55:59.000,205,10978858,12645,0,1753358158,13022.580884449992,77.14772259000165,53375.94200664 2025-07-24,11:56:00.000,205,10978881,12845,0,1753358159,13022.607829690001,77.21116476000316,53375.907071040005 2025-07-24,11:56:01.000,205,10978796,12765,0,1753358160,13022.547202900001,77.27460693000467,53375.92803240001 2025-07-24,11:56:02.000,205,10978828,13165,0,1753358161,13022.526993970001,77.34509822999826,53375.92803240001 2025-07-24,11:56:03.000,205,10978860,12805,0,1753358162,13022.513521349996,77.40854039999977,53375.955980880004 2025-07-24,11:56:04.000,205,10978881,12605,0,1753358163,13022.513521349996,77.45788431000256,53375.93501952 2025-07-24,11:56:05.000,205,10978876,12965,0,1753358164,13022.473103489996,77.50722821999807,53375.91405816 2025-07-24,11:56:06.000,205,10978874,12765,0,1753358165,13022.513521349996,77.57771951999894,53375.8930968 2025-07-24,11:56:07.000,205,10978885,12805,0,1753358166,13022.560675519991,77.6482108199998,53375.86514832 2025-07-24,11:56:08.000,205,10978869,12845,0,1753358167,13022.567411830001,77.74689863999811,53375.907071040005 2025-07-24,11:56:09.000,205,10978847,12805,0,1753358168,13022.567411830001,77.7962425500009,53375.86514832 2025-07-24,11:56:10.000,205,10978887,12725,0,1753358169,13022.628038620001,77.90197949999856,53375.92104528001 2025-07-24,11:56:11.000,205,10978810,12685,0,1753358170,13022.641511239992,77.97951992999879,53375.92104528001 2025-07-24,11:56:12.000,205,10978894,12925,0,1753358171,13022.641511239992,78.02181471000222,53375.93501952 2025-07-24,11:56:13.000,205,10978859,12685,0,1753358172,13022.702138029992,78.08525688000373,53375.92803240001 2025-07-24,11:56:14.000,205,10978877,12565,0,1753358173,13022.729083270002,78.1064042700018,53375.90008392001 2025-07-24,11:56:15.000,205,10978866,12605,0,1753358174,13022.769501130002,78.19804296000075,53375.91405816 2025-07-24,11:56:16.000,205,10978836,12765,0,1753358175,13022.803182679992,78.20509209000011,53375.91405816 2025-07-24,11:56:17.000,205,10978842,12965,0,1753358176,13022.890754710003,78.2544360000029,53375.98392936 2025-07-24,11:56:18.000,205,10978853,12765,0,1753358177,13022.964854119993,78.2896816499997,53375.92803240001 2025-07-24,11:56:19.000,205,10978820,12805,0,1753358178,13022.998535669998,78.26853426000162,53375.94899376001 2025-07-24,11:56:20.000,205,10978882,12685,0,1753358179,13023.099580319998,78.29673077999905,53375.94200664 2025-07-24,11:56:21.000,205,10978891,12445,0,1753358180,13023.160207109999,78.3531238200012,53375.98392936 2025-07-24,11:56:22.000,205,10978841,12605,0,1753358181,13023.23430651999,78.37427120999928,53375.92104528001 2025-07-24,11:56:23.000,205,10978878,12605,0,1753358182,13023.30166962,78.40246773000399,53375.976942240006 2025-07-24,11:56:24.000,205,10978877,12645,0,1753358183,13023.328614859995,78.41656599000271,53375.99091648 2025-07-24,11:56:25.000,205,10978870,12885,0,1753358184,13023.308405929994,78.44476251000015,53375.976942240006 2025-07-24,11:56:26.000,205,10978852,12925,0,1753358185,13023.348823789995,78.45886076999886,53375.99091648 2025-07-24,11:56:27.000,205,10978840,12805,0,1753358186,13023.32187855,78.55049945999781,53375.962968 2025-07-24,11:56:28.000,205,10978827,12805,0,1753358187,13023.31514223999,78.52230294000037,53375.94899376001 2025-07-24,11:56:29.000,205,10978849,12725,0,1753358188,13023.308405929994,78.52230294000037,53375.907071040005 2025-07-24,11:56:30.000,205,10978887,12925,0,1753358189,13023.29493330999,78.55754859000444,53375.96995512001 2025-07-24,11:56:31.000,205,10978864,12645,0,1753358190,13023.288196999994,78.57869598000252,53375.94200664 2025-07-24,11:56:32.000,205,10978832,12725,0,1753358191,13023.30166962,78.57869598000252,53375.93501952 2025-07-24,11:56:33.000,205,10978857,12605,0,1753358192,13023.29493330999,78.59279424000124,53375.91405816 2025-07-24,11:56:34.000,205,10978863,12765,0,1753358193,13023.27472437999,78.5998433700006,53375.93501952 2025-07-24,11:56:35.000,205,10978894,12805,0,1753358194,13023.27472437999,78.58574511000188,53375.90008392001 2025-07-24,11:56:36.000,205,10978848,12565,0,1753358195,13023.32187855,78.5998433700006,53375.8930968 2025-07-24,11:56:37.000,205,10978858,12645,0,1753358196,13023.30166962,78.60689249999996,53375.858161200005 2025-07-24,11:56:38.000,205,10978859,12605,0,1753358197,13023.328614859995,78.55754859000444,53375.88610968 2025-07-24,11:56:39.000,205,10978922,12965,0,1753358198,13023.369032719995,78.55754859000444,53375.858161200005 2025-07-24,11:56:40.000,205,10978841,12765,0,1753358199,13023.43639581999,78.5645977200038,53375.87213544 2025-07-24,11:56:41.000,205,10978890,12845,0,1753358200,13023.490286299995,78.58574511000188,53375.87213544 2025-07-24,11:56:42.000,205,10978840,12565,0,1753358201,13023.57785832999,78.61394162999932,53375.87912256001 2025-07-24,11:56:43.000,205,10978902,12805,0,1753358202,13023.68563929,78.66328554000211,53375.83021272001 2025-07-24,11:56:44.000,205,10978840,12685,0,1753358203,13023.699111909991,78.6985311899989,53375.86514832 2025-07-24,11:56:45.000,205,10978859,12805,0,1753358204,13023.739529769991,78.74787510000169,53375.86514832 2025-07-24,11:56:46.000,205,10978917,12645,0,1753358205,13023.753002389996,78.78312074999849,53375.84418696 2025-07-24,11:56:47.000,205,10978874,12565,0,1753358206,13023.833838109997,78.79721901000448,53375.91405816 2025-07-24,11:56:48.000,205,10978891,12805,0,1753358207,13023.887728590002,78.81836640000256,53375.87912256001 2025-07-24,11:56:49.000,205,10978845,12805,0,1753358208,13023.955091689997,78.88180857000407,53375.94200664 2025-07-24,11:56:50.000,205,10978882,12805,0,1753358209,13024.035927409997,78.96639813000365,53375.962968 2025-07-24,11:56:51.000,205,10978856,12645,0,1753358210,13024.049400030002,79.0580368200026,53375.99790360001 2025-07-24,11:56:52.000,205,10978895,12805,0,1753358211,13024.069608960002,79.10738072999811,53376.025852080005 2025-07-24,11:56:53.000,205,10978858,12845,0,1753358212,13024.130235750003,79.17787202999898,53375.99091648 2025-07-24,11:56:54.000,205,10978905,12525,0,1753358213,13024.123499439993,79.22016681000241,53376.025852080005 2025-07-24,11:56:55.000,205,10978863,12765,0,1753358214,13024.157180989998,79.31180550000136,53376.03982632 2025-07-24,11:56:56.000,205,10978802,12605,0,1753358215,13024.136972059998,79.39639506000094,53376.08174904 2025-07-24,11:56:57.000,205,10978881,12765,0,1753358216,13024.163917299993,79.52327940000396,53376.11668464001 2025-07-24,11:56:58.000,205,10978919,12925,0,1753358217,13024.224544089993,79.60786896000354,53376.09572328001 2025-07-24,11:56:59.000,205,10978872,12525,0,1753358218,13024.298643499998,79.67836026000441,53376.16559448001 2025-07-24,11:57:00.000,205,10978905,12885,0,1753358219,13024.372742909989,79.76999895000336,53376.1725816 2025-07-24,11:57:01.000,205,10978819,12765,0,1753358220,13024.386215529994,79.85458851000294,53376.144633120006 2025-07-24,11:57:02.000,205,10978864,12645,0,1753358221,13024.406424459994,79.96737458999996,53376.242452800005 2025-07-24,11:57:03.000,205,10978924,12805,0,1753358222,13024.460314939999,80.06606240999827,53376.28437552001 2025-07-24,11:57:04.000,205,10978912,12685,0,1753358223,13024.51420541999,80.1083571900017,53376.29834976 2025-07-24,11:57:05.000,205,10978863,12885,0,1753358224,13024.52094173,80.20704501,53376.35424672001 2025-07-24,11:57:06.000,205,10978917,12685,0,1753358225,13024.54115066,80.27048718000151,53376.38918232 2025-07-24,11:57:07.000,205,10978866,12685,0,1753358226,13024.588304829995,80.3198310900043,53376.38918232 2025-07-24,11:57:08.000,205,10978883,12845,0,1753358227,13024.61525006999,80.39737152000453,53376.44507928 2025-07-24,11:57:09.000,205,10978950,12685,0,1753358228,13024.68261317,80.48196108000411,53376.47302776001 2025-07-24,11:57:10.000,205,10978876,12965,0,1753358229,13024.7028221,80.5524523799977,53376.54289896 2025-07-24,11:57:11.000,205,10978833,12965,0,1753358230,13024.79713043999,80.55950151000434,53376.57084744001 2025-07-24,11:57:12.000,205,10978904,12685,0,1753358231,13024.830811989996,80.62294367999857,53376.626744400004 2025-07-24,11:57:13.000,205,10978895,12845,0,1753358232,13024.918384019991,80.60884541999985,53376.67565424 2025-07-24,11:57:14.000,205,10978895,12845,0,1753358233,13025.019428669992,80.64409107000392,53376.71757696001 2025-07-24,11:57:15.000,205,10978900,12805,0,1753358234,13025.174363799997,80.69343497999944,53376.794435280004 2025-07-24,11:57:16.000,205,10978868,12725,0,1753358235,13025.275408449997,80.67933672000072,53376.85731936001 2025-07-24,11:57:17.000,205,10978863,12885,0,1753358236,13025.356244169998,80.68638585000008,53376.85033224 2025-07-24,11:57:18.000,205,10978887,12805,0,1753358237,13025.490970369989,80.71458237000479,53376.983087520006 2025-07-24,11:57:19.000,205,10978869,12645,0,1753358238,13025.585278709994,80.69343497999944,53376.96911328 2025-07-24,11:57:20.000,205,10978866,12405,0,1753358239,13025.686323359994,80.72163150000415,53377.08789432 2025-07-24,11:57:21.000,205,10978878,12525,0,1753358240,13025.7806317,80.72163150000415,53377.10885568 2025-07-24,11:57:22.000,205,10978908,12845,0,1753358241,13025.85473110999,80.73572976000287,53377.17872688 2025-07-24,11:57:23.000,205,10978882,12525,0,1753358242,13026.009666239996,80.78507366999838,53377.23462384 2025-07-24,11:57:24.000,205,10978870,12765,0,1753358243,13026.06355672,80.80622106000374,53377.26955944001 2025-07-24,11:57:25.000,205,10978849,12885,0,1753358244,13026.090501959996,80.86261409999861,53377.33244352 2025-07-24,11:57:26.000,205,10978869,12605,0,1753358245,13026.151128749996,80.92605627000012,53377.38135336 2025-07-24,11:57:27.000,205,10978894,12765,0,1753358246,13026.205019230001,80.97540018000291,53377.47917304001 2025-07-24,11:57:28.000,205,10978804,12805,0,1753358247,13026.245437090001,81.02474408999842,53377.47218592 2025-07-24,11:57:29.000,205,10978806,12605,0,1753358248,13026.312800189997,81.123431910004,53377.56301848 2025-07-24,11:57:30.000,205,10978892,12685,0,1753358249,13026.366690670002,81.17982494999887,53377.62590256001 2025-07-24,11:57:31.000,205,10978881,12765,0,1753358250,13026.454262699997,81.2573653799991,53377.709748 2025-07-24,11:57:32.000,205,10978846,12725,0,1753358251,13026.447526390002,81.30670929000189,53377.73070936 2025-07-24,11:57:33.000,205,10978849,12725,0,1753358252,13026.494680559998,81.35605320000468,53377.800580560004 2025-07-24,11:57:34.000,205,10978835,12645,0,1753358253,13026.528362110002,81.41244623999955,53377.85647752 2025-07-24,11:57:35.000,205,10978862,12925,0,1753358254,13026.548571040003,81.44064276000427,53377.90538736 2025-07-24,11:57:36.000,205,10978879,12885,0,1753358255,13026.535098419998,81.49703579999914,53377.92634872 2025-07-24,11:57:37.000,205,10978864,12845,0,1753358256,13026.555307349998,81.52523232000385,53378.038142640005 2025-07-24,11:57:38.000,205,10978843,12765,0,1753358257,13026.541834729993,81.52523232000385,53378.0241684 2025-07-24,11:57:39.000,205,10978836,12885,0,1753358258,13026.588988899988,81.56047797000065,53378.06609112 2025-07-24,11:57:40.000,205,10978895,12685,0,1753358259,13026.541834729993,81.5675271,53378.17089792 2025-07-24,11:57:41.000,205,10978881,12645,0,1753358260,13026.541834729993,81.56047797000065,53378.21980776 2025-07-24,11:57:42.000,205,10978827,12765,0,1753358261,13026.548571040003,81.59572362000472,53378.233782 2025-07-24,11:57:43.000,205,10978848,12765,0,1753358262,13026.494680559998,81.59572362000472,53378.26173048 2025-07-24,11:57:44.000,205,10978864,12605,0,1753358263,13026.420581149992,81.57457622999937,53378.33160168 2025-07-24,11:57:45.000,205,10978850,13045,0,1753358264,13026.380163289992,81.5675271,53378.34557592001 2025-07-24,11:57:46.000,205,10978834,12765,0,1753358265,13026.279118639992,81.53933058000257,53378.39448576001 2025-07-24,11:57:47.000,205,10978904,12885,0,1753358266,13026.178073989991,81.48998666999978,53378.42942136 2025-07-24,11:57:48.000,205,10978856,12925,0,1753358267,13026.10397458,81.48293754000042,53378.41544712001 2025-07-24,11:57:49.000,205,10978870,12765,0,1753358268,13025.93556682999,81.48293754000042,53378.39448576001 2025-07-24,11:57:50.000,205,10978871,12765,0,1753358269,13025.83452217999,81.4335936300049,53378.422434240005 2025-07-24,11:57:51.000,205,10978848,12605,0,1753358270,13025.69305966999,81.42654449999827,53378.436408479996 2025-07-24,11:57:52.000,205,10978871,12965,0,1753358271,13025.571806089989,81.31375842000125,53378.45736984 2025-07-24,11:57:53.000,205,10978835,12885,0,1753358272,13025.477497749998,81.29261103000317,53378.44339560001 2025-07-24,11:57:54.000,205,10978858,12805,0,1753358273,13025.356244169998,81.28556190000381,53378.46435696001 2025-07-24,11:57:55.000,205,10978802,12965,0,1753358274,13025.248463210002,81.2573653799991,53378.471344080004 2025-07-24,11:57:56.000,205,10978882,13165,0,1753358275,13025.107000700002,81.19392321000487,53378.45736984 2025-07-24,11:57:57.000,205,10978874,12645,0,1753358276,13024.992483429996,81.15162843000144,53378.40846 2025-07-24,11:57:58.000,205,10978885,12565,0,1753358277,13024.871229849996,81.109333649998,53378.40147288 2025-07-24,11:57:59.000,205,10978876,12645,0,1753358278,13024.790394129996,81.10228451999865,53378.39448576001 2025-07-24,11:58:00.000,205,10978824,12845,0,1753358279,13024.69608578999,81.08113713000057,53378.39448576001 2025-07-24,11:58:01.000,205,10978889,12765,0,1753358280,13024.648931619995,81.09523538999929,53378.33160168 2025-07-24,11:58:02.000,205,10978859,12445,0,1753358281,13024.547886969995,81.06703887000185,53378.28269184 2025-07-24,11:58:03.000,205,10978854,12765,0,1753358282,13024.446842319994,81.07408800000121,53378.28967896 2025-07-24,11:58:04.000,205,10978818,12805,0,1753358283,13024.406424459994,81.05294061000313,53378.29666608001 2025-07-24,11:58:05.000,205,10978828,12885,0,1753358284,13024.345797669994,81.07408800000121,53378.24076912 2025-07-24,11:58:06.000,205,10978856,12765,0,1753358285,13024.251489329989,81.09523538999929,53378.19884640001 2025-07-24,11:58:07.000,205,10978823,12445,0,1753358286,13024.204335159993,81.123431910004,53378.18487216 2025-07-24,11:58:08.000,205,10978884,12805,0,1753358287,13024.083081579993,81.19392321000487,53378.12897520001 2025-07-24,11:58:09.000,205,10978841,12845,0,1753358288,13024.035927409997,81.18687407999823,53378.12198808 2025-07-24,11:58:10.000,205,10978855,12925,0,1753358289,13024.002245859992,81.21507060000295,53378.10801384001 2025-07-24,11:58:11.000,205,10978852,12805,0,1753358290,13023.874255969997,81.29261103000317,53378.04512976 2025-07-24,11:58:12.000,205,10978829,12885,0,1753358291,13023.813629179996,81.27146363999782,53378.05910400001 2025-07-24,11:58:13.000,205,10978877,12725,0,1753358292,13023.759738699991,81.31375842000125,53378.01019416001 2025-07-24,11:58:14.000,205,10978887,12685,0,1753358293,13023.719320839991,81.36310233000404,53377.933335839996 2025-07-24,11:58:15.000,205,10978833,12685,0,1753358294,13023.631748809996,81.39129885000148,53377.933335839996 2025-07-24,11:58:16.000,205,10978861,12925,0,1753358295,13023.53744046999,81.39834798000084,53377.90538736 2025-07-24,11:58:17.000,205,10978890,12805,0,1753358296,13023.46334106,81.41949536999891,53377.86346464001 2025-07-24,11:58:18.000,205,10978845,12685,0,1753358297,13023.39597795999,81.47588841000106,53377.79359344001 2025-07-24,11:58:19.000,205,10978854,12805,0,1753358298,13023.27472437999,81.52523232000385,53377.77263208001 2025-07-24,11:58:20.000,205,10978853,12685,0,1753358299,13023.220833899999,81.56047797000065,53377.72372224001 2025-07-24,11:58:21.000,205,10978829,12685,0,1753358300,13023.200624969999,81.60982188000344,53377.702760880005 2025-07-24,11:58:22.000,205,10978868,12845,0,1753358301,13023.153470799989,81.63801840000087,53377.702760880005 2025-07-24,11:58:23.000,205,10978842,12485,0,1753358302,13023.038953529998,81.6803131800043,53377.56301848 2025-07-24,11:58:24.000,205,10978834,12765,0,1753358303,13022.985063049993,81.74375534999854,53377.55603136001 2025-07-24,11:58:25.000,205,10978892,12685,0,1753358304,13022.978326739998,81.82129577999876,53377.51410864 2025-07-24,11:58:26.000,205,10978873,12725,0,1753358305,13022.944645189993,81.89178707999963,53377.51410864 2025-07-24,11:58:27.000,205,10978800,12605,0,1753358306,13022.931172569988,81.94113099000242,53377.430263199996 2025-07-24,11:58:28.000,205,10978839,12925,0,1753358307,13022.910963640003,81.95522925000114,53377.38135336 2025-07-24,11:58:29.000,205,10978887,12845,0,1753358308,13022.857073159998,82.01867142000265,53377.3254564 2025-07-24,11:58:30.000,205,10978841,12725,0,1753358309,13022.809918990002,82.03276968000137,53377.297507920004 2025-07-24,11:58:31.000,205,10978869,12725,0,1753358310,13022.816655299997,82.0609661999988,53377.262572319996 2025-07-24,11:58:32.000,205,10978858,12685,0,1753358311,13022.823391609993,82.09621185000287,53377.19270112001 2025-07-24,11:58:33.000,205,10978853,12765,0,1753358312,13022.769501130002,82.13850662999903,53377.16475264 2025-07-24,11:58:34.000,205,10978849,12565,0,1753358313,13022.769501130002,82.24424358000397,53377.06693296 2025-07-24,11:58:35.000,205,10978824,12525,0,1753358314,13022.823391609993,82.27948923000076,53377.05295872001 2025-07-24,11:58:36.000,205,10978870,12765,0,1753358315,13022.830127920002,82.32883314000355,53376.983087520006 2025-07-24,11:58:37.000,205,10978884,12685,0,1753358316,13022.897491019998,82.39932444000442,53376.96911328 2025-07-24,11:58:38.000,205,10978850,13005,0,1753358317,13022.951381499988,82.46276660999865,53376.89225496 2025-07-24,11:58:39.000,205,10978848,12685,0,1753358318,13022.998535669998,82.49096313000337,53376.87828072 2025-07-24,11:58:40.000,205,10978883,12685,0,1753358319,13023.059162459998,82.52620878000016,53376.815396640006 2025-07-24,11:58:41.000,205,10978844,12645,0,1753358320,13023.113052939989,82.60374921000039,53376.794435280004 2025-07-24,11:58:42.000,205,10978840,12765,0,1753358321,13023.146734489994,82.56850356000359,53376.745525440005 2025-07-24,11:58:43.000,205,10978828,13045,0,1753358322,13023.247779139994,82.60374921000039,53376.67565424 2025-07-24,11:58:44.000,205,10978889,12685,0,1753358323,13023.36229641,82.63899486000446,53376.59879592001 2025-07-24,11:58:45.000,205,10978850,12565,0,1753358324,13023.510495229995,82.63194572999782,53376.626744400004 2025-07-24,11:58:46.000,205,10978876,12885,0,1753358325,13023.571122019996,82.62489659999846,53376.59180880001 2025-07-24,11:58:47.000,205,10978853,12725,0,1753358326,13023.59806725999,82.63194572999782,53376.59879592001 2025-07-24,11:58:48.000,205,10978849,12765,0,1753358327,13023.712584529996,82.59670008000103,53376.50796336 2025-07-24,11:58:49.000,205,10978825,12925,0,1753358328,13023.800156559992,82.59670008000103,53376.46604064 2025-07-24,11:58:50.000,205,10978871,12605,0,1753358329,13023.840574419992,82.6178474699991,53376.51495048 2025-07-24,11:58:51.000,205,10978847,13045,0,1753358330,13023.961827999992,82.56145443000423,53376.54289896 2025-07-24,11:58:52.000,205,10978858,12805,0,1753358331,13024.056136339997,82.57555269000295,53376.51495048 2025-07-24,11:58:53.000,205,10978838,12765,0,1753358332,13024.136972059998,82.56850356000359,53376.480014880006 2025-07-24,11:58:54.000,205,10978827,12605,0,1753358333,13024.244753019993,82.56145443000423,53376.49398912 2025-07-24,11:58:55.000,205,10978846,12925,0,1753358334,13024.352533979989,82.56850356000359,53376.53591184 2025-07-24,11:58:56.000,205,10978853,12565,0,1753358335,13024.379479219999,82.5191596500008,53376.53591184 2025-07-24,11:58:57.000,205,10978808,12645,0,1753358336,13024.399688149999,82.51211052000144,53376.54988608001 2025-07-24,11:58:58.000,205,10978863,12685,0,1753358337,13024.467051249994,82.47686487000465,53376.626744400004 2025-07-24,11:58:59.000,205,10978864,12845,0,1753358338,13024.507469109994,82.50506139000208,53376.59180880001 2025-07-24,11:59:00.000,205,10978870,12925,0,1753358339,13024.54115066,82.53325790999952,53376.63373152 2025-07-24,11:59:01.000,205,10978803,12725,0,1753358340,13024.487260179994,82.52620878000016,53376.61975728001 2025-07-24,11:59:02.000,205,10978817,12965,0,1753358341,13024.507469109994,82.56850356000359,53376.61277016 2025-07-24,11:59:03.000,205,10978853,12965,0,1753358342,13024.45357862999,82.59670008000103,53376.66168 2025-07-24,11:59:04.000,205,10978889,12565,0,1753358343,13024.399688149999,82.63194572999782,53376.66866712001 2025-07-24,11:59:05.000,205,10978905,12605,0,1753358344,13024.379479219999,82.68128964000061,53376.71757696001 2025-07-24,11:59:06.000,205,10978869,12565,0,1753358345,13024.298643499998,82.70243702999869,53376.696615600005 2025-07-24,11:59:07.000,205,10978877,12565,0,1753358346,13024.238016709998,82.72358442000404,53376.68264136 2025-07-24,11:59:08.000,205,10978875,12645,0,1753358347,13024.130235750003,82.70243702999869,53376.70360272 2025-07-24,11:59:09.000,205,10978894,12725,0,1753358348,13024.035927409997,82.75883007000084,53376.66866712001 2025-07-24,11:59:10.000,205,10978917,12645,0,1753358349,13023.988773240002,82.75883007000084,53376.66168 2025-07-24,11:59:11.000,205,10978866,12805,0,1753358350,13023.894464899997,82.7658792000002,53376.59879592001 2025-07-24,11:59:12.000,205,10978839,12725,0,1753358351,13023.786683940001,82.79407572000491,53376.66168 2025-07-24,11:59:13.000,205,10978887,12765,0,1753358352,13023.658694049991,82.82932137000171,53376.59180880001 2025-07-24,11:59:14.000,205,10978892,12685,0,1753358353,13023.59806725999,82.78702658999828,53376.58482168 2025-07-24,11:59:15.000,205,10978834,12805,0,1753358354,13023.47681367999,82.80817398000363,53376.528924720005 2025-07-24,11:59:16.000,205,10978883,12485,0,1753358355,13023.33535116999,82.83637050000107,53376.49398912 2025-07-24,11:59:17.000,205,10978856,12605,0,1753358356,13023.241042829999,82.85046875999979,53376.487002 2025-07-24,11:59:18.000,205,10978831,12605,0,1753358357,13023.126525559994,82.82227224000235,53376.43110504001 2025-07-24,11:59:19.000,205,10978875,12845,0,1753358358,13023.086107699994,82.84341963000043,53376.361233840005 2025-07-24,11:59:20.000,205,10978840,12885,0,1753358359,13022.971590429988,82.82227224000235,53376.35424672001 2025-07-24,11:59:21.000,205,10978847,12885,0,1753358360,13022.863809469993,82.83637050000107,53376.25642704001 2025-07-24,11:59:22.000,205,10978860,12725,0,1753358361,13022.756028509997,82.84341963000043,53376.21450432001 2025-07-24,11:59:23.000,205,10978882,12885,0,1753358362,13022.702138029992,82.85751788999914,53376.20053008 2025-07-24,11:59:24.000,205,10978847,12965,0,1753358363,13022.614565999997,82.85046875999979,53376.20053008 2025-07-24,11:59:25.000,205,10978905,12765,0,1753358364,13022.506785040001,82.82932137000171,53376.123671760004 2025-07-24,11:59:26.000,205,10978903,12845,0,1753358365,13022.44615825,82.88571441000386,53376.0328392 2025-07-24,11:59:27.000,205,10978892,12605,0,1753358366,13022.36532253,82.93505831999937,53376.01187784 2025-07-24,11:59:28.000,205,10978867,12605,0,1753358367,13022.3451136,82.99850049000088,53375.94899376001 2025-07-24,11:59:29.000,205,10978895,12645,0,1753358368,13022.24406895,83.00554962000024,53375.87213544 2025-07-24,11:59:30.000,205,10978894,12765,0,1753358369,13022.129551679995,83.05489353000303,53375.80226424001 2025-07-24,11:59:31.000,205,10978863,12685,0,1753358370,13022.09587012999,83.0760409200011,53375.76034152001 2025-07-24,11:59:32.000,205,10978825,12845,0,1753358371,13022.021770719999,83.09013917999982,53375.66950896 2025-07-24,11:59:33.000,205,10978879,12685,0,1753358372,13022.008298099994,83.13243396000325,53375.62758624 2025-07-24,11:59:34.000,205,10978859,12805,0,1753358373,13021.954407619989,83.13243396000325,53375.5786764 2025-07-24,11:59:35.000,205,10978881,12525,0,1753358374,13021.97461654999,83.13948309000261,53375.48784384 2025-07-24,11:59:36.000,205,10978880,12725,0,1753358375,13021.961143929999,83.16767961000005,53375.43194688 2025-07-24,11:59:37.000,205,10978797,13045,0,1753358376,13021.947671309994,83.16063048000069,53375.3690628 2025-07-24,11:59:38.000,205,10978832,12725,0,1753358377,13021.920726069999,83.18177786999877,53375.31316584 2025-07-24,11:59:39.000,205,10978896,12725,0,1753358378,13021.934198689989,83.18882699999813,53375.20835904001 2025-07-24,11:59:40.000,205,10978848,12805,0,1753358379,13021.981352859999,83.17472873999941,53375.13150072001 2025-07-24,11:59:41.000,205,10978855,12605,0,1753358380,13021.988089169994,83.16063048000069,53375.117526480004 2025-07-24,11:59:42.000,205,10978873,12845,0,1753358381,13022.008298099994,83.18882699999813,53375.09656512 2025-07-24,11:59:43.000,205,10978909,12605,0,1753358382,13022.05545226999,83.17472873999941,53375.08957800001 2025-07-24,11:59:44.000,205,10978911,12605,0,1753358383,13022.021770719999,83.16767961000005,53374.99175832001 2025-07-24,11:59:45.000,205,10978879,12765,0,1753358384,13022.04197965,83.18882699999813,53374.95682272 2025-07-24,11:59:46.000,205,10978848,12685,0,1753358385,13022.068924889994,83.13948309000261,53374.91490000001 2025-07-24,11:59:47.000,205,10978829,12725,0,1753358386,13022.06218858,83.13243396000325,53374.83804168 2025-07-24,11:59:48.000,205,10978875,12565,0,1753358387,13022.028507029994,83.10423743999854,53374.81708032 2025-07-24,11:59:49.000,205,10978873,12565,0,1753358388,13022.008298099994,83.06899179000175,53374.74720912001 2025-07-24,11:59:50.000,205,10978843,12605,0,1753358389,13022.008298099994,83.04079527000431,53374.71926064 2025-07-24,11:59:51.000,205,10978865,12645,0,1753358390,13022.001561789999,82.98440223000216,53374.684325040005 2025-07-24,11:59:52.000,205,10978837,12645,0,1753358391,13021.97461654999,82.98440223000216,53374.62144096 2025-07-24,11:59:53.000,205,10978865,12805,0,1753358392,13021.967880239994,82.89981267000258,53374.57253112 2025-07-24,11:59:54.000,205,10978858,12685,0,1753358393,13021.981352859999,82.85751788999914,53374.52362128 2025-07-24,11:59:55.000,205,10978818,12685,0,1753358394,13021.981352859999,82.83637050000107,53374.47471144 2025-07-24,11:59:56.000,205,10978873,12565,0,1753358395,13021.981352859999,82.81522311000299,53374.4258016 2025-07-24,11:59:57.000,205,10978882,12925,0,1753358396,13021.99482547999,82.80112485000427,53374.34195616001 2025-07-24,11:59:58.000,205,10978889,12925,0,1753358397,13022.001561789999,82.80112485000427,53374.27208496001 2025-07-24,11:59:59.000,205,10978873,13005,0,1753358398,13021.988089169994,82.75178094000148,53374.279072080004 2025-07-24,12:00:00.000,205,10978891,12605,0,1753358399,13022.001561789999,82.78702658999828,53374.23714936 2025-07-24,12:00:01.000,205,10978862,13005,0,1753358400,13022.008298099994,82.75178094000148,53374.18823952 2025-07-24,12:00:02.000,205,10978845,12885,0,1753358401,13021.99482547999,82.74473181000212,53374.09740696 2025-07-24,12:00:03.000,205,10978872,12645,0,1753358402,13021.981352859999,82.70948615999805,53374.09041984 2025-07-24,12:00:04.000,205,10978901,12685,0,1753358403,13022.028507029994,82.70243702999869,53374.08343272001 2025-07-24,12:00:05.000,205,10978881,12645,0,1753358404,13021.99482547999,82.66014225000254,53373.99958728 2025-07-24,12:00:06.000,205,10978860,12605,0,1753358405,13022.06218858,82.62489659999846,53374.013561520005 2025-07-24,12:00:07.000,205,10978803,12965,0,1753358406,13022.06218858,82.63899486000446,53373.90875472001 2025-07-24,12:00:08.000,205,10978905,12805,0,1753358407,13022.048715959994,82.58965095000167,53373.8318964 2025-07-24,12:00:09.000,205,10978897,12765,0,1753358408,13022.06218858,82.56145443000423,53373.85984488 2025-07-24,12:00:10.000,205,10978882,12805,0,1753358409,13022.089133819994,82.54030703999888,53373.81093504 2025-07-24,12:00:11.000,205,10978846,12725,0,1753358410,13022.10260644,82.483914000004,53373.75503808 2025-07-24,12:00:12.000,205,10978852,12605,0,1753358411,13022.11607905999,82.43457009000122,53373.70612824 2025-07-24,12:00:13.000,205,10978898,12925,0,1753358412,13022.10260644,82.37112791999971,53373.66420552 2025-07-24,12:00:14.000,205,10978899,12685,0,1753358413,13022.17670584999,82.34998053000163,53373.67119264001 2025-07-24,12:00:15.000,205,10978900,12765,0,1753358414,13022.19691477999,82.33588227000291,53373.59433432 2025-07-24,12:00:16.000,205,10978866,12725,0,1753358415,13022.230596329995,82.3076857499982,53373.559398720005 2025-07-24,12:00:17.000,205,10978843,12525,0,1753358416,13022.25754156999,82.27948923000076,53373.50350176001 2025-07-24,12:00:18.000,205,10978922,12645,0,1753358417,13022.271014189995,82.25834184000269,53373.46856616 2025-07-24,12:00:19.000,205,10978910,12725,0,1753358418,13022.28448681,82.18785054000182,53373.46856616 2025-07-24,12:00:20.000,205,10978883,12645,0,1753358419,13022.31816835999,82.15965402000438,53373.39869496 2025-07-24,12:00:21.000,205,10978863,12885,0,1753358420,13022.311432049995,82.0750644600048,53373.43363056001 2025-07-24,12:00:22.000,205,10978873,12605,0,1753358421,13022.33837728999,82.04686794000008,53373.31484952001 2025-07-24,12:00:23.000,205,10978871,12805,0,1753358422,13022.33837728999,82.00457316000393,53373.3078624 2025-07-24,12:00:24.000,205,10978887,12925,0,1753358423,13022.35858621999,81.91998360000434,53373.30087528 2025-07-24,12:00:25.000,205,10978859,12965,0,1753358424,13022.3451136,81.87063969000155,53373.21702984001 2025-07-24,12:00:26.000,205,10978884,12765,0,1753358425,13022.35858621999,81.77900100000261,53373.21004272 2025-07-24,12:00:27.000,205,10978834,12765,0,1753358426,13022.36532253,81.70146057000238,53373.18209424 2025-07-24,12:00:28.000,205,10978913,12725,0,1753358427,13022.412476699996,81.63801840000087,53373.11921016001 2025-07-24,12:00:29.000,205,10978927,12965,0,1753358428,13022.419213009991,81.56047797000065,53373.11222304 2025-07-24,12:00:30.000,205,10978921,12765,0,1753358429,13022.44615825,81.51113405999786,53373.11921016001 2025-07-24,12:00:31.000,205,10978880,12805,0,1753358430,13022.44615825,81.44769189000363,53373.02139048 2025-07-24,12:00:32.000,205,10978849,12965,0,1753358431,13022.452894559996,81.34195493999869,53372.98645488 2025-07-24,12:00:33.000,205,10978904,12845,0,1753358432,13022.44615825,81.27146363999782,53372.93055792001 2025-07-24,12:00:34.000,205,10978884,12805,0,1753358433,13022.39900407999,81.20097234000423,53372.9235708 2025-07-24,12:00:35.000,205,10978876,12885,0,1753358434,13022.3451136,81.11638278000464,53372.87466096 2025-07-24,12:00:36.000,205,10978876,12765,0,1753358435,13022.291223119995,81.03884235000442,53372.88164808001 2025-07-24,12:00:37.000,205,10978892,12885,0,1753358436,13022.25754156999,80.98244931000227,53372.78382840001 2025-07-24,12:00:38.000,205,10978888,12925,0,1753358437,13022.24406895,80.9119580100014,53372.78382840001 2025-07-24,12:00:39.000,205,10978862,12765,0,1753358438,13022.24406895,80.85556496999925,53372.76286704001 2025-07-24,12:00:40.000,205,10978853,12965,0,1753358439,13022.17670584999,80.82031932000245,53372.73491856001 2025-07-24,12:00:41.000,205,10978865,12805,0,1753358440,13022.089133819994,80.75687715000095,53372.6790216 2025-07-24,12:00:42.000,205,10978875,12965,0,1753358441,13022.021770719999,80.7004841099988,53372.65107312 2025-07-24,12:00:43.000,205,10978864,12645,0,1753358442,13021.934198689989,80.65818933000264,53372.63709888 2025-07-24,12:00:44.000,205,10978823,12805,0,1753358443,13021.907253449994,80.61589454999921,53372.58120192 2025-07-24,12:00:45.000,205,10978900,12845,0,1753358444,13021.833154039989,80.55950151000434,53372.47639512001 2025-07-24,12:00:46.000,205,10978889,13045,0,1753358445,13021.826417729993,80.50310847000219,53372.53229208 2025-07-24,12:00:47.000,205,10978870,12725,0,1753358446,13021.799472489998,80.4537645599994,53372.469408 2025-07-24,12:00:48.000,205,10978855,12685,0,1753358447,13021.792736179988,80.3550767400011,53372.41351104 2025-07-24,12:00:49.000,205,10978908,12965,0,1753358448,13021.779263559998,80.3198310900043,53372.336652720005 2025-07-24,12:00:50.000,205,10978863,12845,0,1753358449,13021.785999869993,80.22819239999808,53372.266781520004 2025-07-24,12:00:51.000,205,10978848,12725,0,1753358450,13021.806208799993,80.16475023000385,53372.30870424001 2025-07-24,12:00:52.000,205,10978891,12645,0,1753358451,13021.833154039989,80.08720980000362,53372.21088456001 2025-07-24,12:00:53.000,205,10978889,12725,0,1753358452,13021.860099279998,80.01671850000275,53372.17594896 2025-07-24,12:00:54.000,205,10978891,12605,0,1753358453,13021.907253449994,79.92507981000381,53372.1549876 2025-07-24,12:00:55.000,205,10978920,13005,0,1753358454,13021.947671309994,79.81934285999887,53372.20389744 2025-07-24,12:00:56.000,205,10978875,13005,0,1753358455,13021.981352859999,79.70655678000185,53372.12703912 2025-07-24,12:00:57.000,205,10978821,12845,0,1753358456,13021.981352859999,79.55852505000075,53372.099090640004 2025-07-24,12:00:58.000,205,10978886,12885,0,1753358457,13022.028507029994,79.46688636000181,53372.06415504001 2025-07-24,12:00:59.000,205,10978846,12525,0,1753358458,13022.01503440999,79.33295288999943,53372.0851164 2025-07-24,12:01:00.000,205,10978880,12965,0,1753358459,13022.068924889994,79.23426507000113,53372.05716792 2025-07-24,12:01:01.000,205,10978882,12805,0,1753358460,13022.068924889994,79.17082289999962,53372.02223232001 2025-07-24,12:01:02.000,205,10978839,12845,0,1753358461,13022.06218858,79.1214789900041,53371.97332248001 2025-07-24,12:01:03.000,205,10978868,12885,0,1753358462,13022.11607905999,79.0580368200026,53371.952361120006 2025-07-24,12:01:04.000,205,10978868,12605,0,1753358463,13022.190178469995,78.97344726000301,53371.98729672 2025-07-24,12:01:05.000,205,10978885,12885,0,1753358464,13022.190178469995,78.88180857000407,53371.952361120006 2025-07-24,12:01:06.000,205,10978883,12445,0,1753358465,13022.210387399995,78.85361204999936,53371.97332248001 2025-07-24,12:01:07.000,205,10978809,12685,0,1753358466,13022.230596329995,78.8113172700032,53371.93838688 2025-07-24,12:01:08.000,205,10978831,12805,0,1753358467,13022.190178469995,78.76197336000041,53371.9104384 2025-07-24,12:01:09.000,205,10978843,12925,0,1753358468,13022.15649691999,78.69148205999954,53371.84755432 2025-07-24,12:01:10.000,205,10978855,12765,0,1753358469,13022.149760609995,78.62099075999868,53371.82659296001 2025-07-24,12:01:11.000,205,10978858,12565,0,1753358470,13022.129551679995,78.57164685000316,53371.81261872 2025-07-24,12:01:12.000,205,10978873,13005,0,1753358471,13022.109342749995,78.53640119999909,53371.85454144001 2025-07-24,12:01:13.000,205,10978805,12765,0,1753358472,13022.07566119999,78.41656599000271,53371.81960584 2025-07-24,12:01:14.000,205,10978840,12605,0,1753358473,13022.048715959994,78.3531238200012,53371.75672176001 2025-07-24,12:01:15.000,205,10978822,12605,0,1753358474,13022.008298099994,78.3178781700044,53371.735760400006 2025-07-24,12:01:16.000,205,10978816,12765,0,1753358475,13021.947671309994,78.19804296000075,53371.79864448 2025-07-24,12:01:17.000,205,10978883,12565,0,1753358476,13021.900517139999,78.13460078999924,53371.70781192001 2025-07-24,12:01:18.000,205,10978873,12605,0,1753358477,13021.839890349998,78.02886384000158,53371.665889200005 2025-07-24,12:01:19.000,205,10978844,12685,0,1753358478,13021.759054629998,77.95132341000135,53371.64492784 2025-07-24,12:01:20.000,205,10978826,12965,0,1753358479,13021.792736179988,77.81738993999898,53371.57505664 2025-07-24,12:01:21.000,205,10978854,12765,0,1753358480,13021.752318319988,77.7609969000041,53371.57505664 2025-07-24,12:01:22.000,205,10978849,12805,0,1753358481,13021.684955219993,77.6975547300026,53371.56108240001 2025-07-24,12:01:23.000,205,10978878,12765,0,1753358482,13021.658009979998,77.62001430000237,53371.56108240001 2025-07-24,12:01:24.000,205,10978871,12685,0,1753358483,13021.644537359993,77.52132648000406,53371.56108240001 2025-07-24,12:01:25.000,205,10978874,13005,0,1753358484,13021.563701639992,77.42263865999848,53371.54012104001 2025-07-24,12:01:26.000,205,10978905,12685,0,1753358485,13021.530020090002,77.26755779999803,53371.5261468 2025-07-24,12:01:27.000,205,10978896,12645,0,1753358486,13021.455920679997,77.2041156300038,53371.5261468 2025-07-24,12:01:28.000,205,10978811,12725,0,1753358487,13021.408766510001,77.10542780999822,53371.5261468 2025-07-24,12:01:29.000,205,10978834,12885,0,1753358488,13021.361612339992,76.9926417300012,53371.47024984001 2025-07-24,12:01:30.000,205,10978880,12645,0,1753358489,13021.300985549991,76.92919955999969,53371.46326272 2025-07-24,12:01:31.000,205,10978845,12765,0,1753358490,13021.233622449996,76.83051174000138,53371.47024984001 2025-07-24,12:01:32.000,205,10978946,12885,0,1753358491,13021.14605042,76.77411869999924,53371.36544304 2025-07-24,12:01:33.000,205,10978835,12645,0,1753358492,13021.152786729996,76.68952913999965,53371.379417280004 2025-07-24,12:01:34.000,205,10978873,12765,0,1753358493,13021.08542363,76.60493958000006,53371.44230136001 2025-07-24,12:01:35.000,205,10978830,13005,0,1753358494,13021.05847838999,76.54854653999791,53371.40736576 2025-07-24,12:01:36.000,205,10978804,12725,0,1753358495,13021.051742079995,76.48510437000368,53371.330507440005 2025-07-24,12:01:37.000,205,10978896,12725,0,1753358496,13021.01806052999,76.44280959000025,53371.330507440005 2025-07-24,12:01:38.000,205,10978857,12725,0,1753358497,13021.00458791,76.39346568000474,53371.29557184 2025-07-24,12:01:39.000,205,10978861,12885,0,1753358498,13021.01806052999,76.29477785999916,53371.36544304 2025-07-24,12:01:40.000,205,10978832,12605,0,1753358499,13021.02479684,76.28067960000044,53371.35845592 2025-07-24,12:01:41.000,205,10978848,12525,0,1753358500,13021.10563256,76.24543395000364,53371.3864044 2025-07-24,12:01:42.000,205,10978918,12765,0,1753358501,13021.09889624999,76.23838482000428,53371.3165332 2025-07-24,12:01:43.000,205,10978879,12565,0,1753358502,13021.09889624999,76.19609004000085,53371.330507440005 2025-07-24,12:01:44.000,205,10978871,12805,0,1753358503,13021.09889624999,76.17494265000278,53371.379417280004 2025-07-24,12:01:45.000,205,10978797,12805,0,1753358504,13021.112368869995,76.1537952600047,53371.428327120004 2025-07-24,12:01:46.000,205,10978881,12805,0,1753358505,13021.13931410999,76.10445135000191,53371.43531424 2025-07-24,12:01:47.000,205,10978879,12805,0,1753358506,13021.132577799995,76.06215656999848,53371.35146880001 2025-07-24,12:01:48.000,205,10978887,12885,0,1753358507,13021.11910517999,75.98461613999825,53371.400378640006 2025-07-24,12:01:49.000,205,10978846,12765,0,1753358508,13021.11910517999,75.9423213600021,53371.400378640006 2025-07-24,12:01:50.000,205,10978916,12565,0,1753358509,13021.132577799995,75.9423213600021,53371.41435288 2025-07-24,12:01:51.000,205,10978867,12605,0,1753358510,13021.18646828,75.92822310000338,53371.46326272 2025-07-24,12:01:52.000,205,10978890,12845,0,1753358511,13021.18646828,75.85068267000315,53371.51217256 2025-07-24,12:01:53.000,205,10978822,12685,0,1753358512,13021.19994089999,75.8295352799978,53371.49121120001 2025-07-24,12:01:54.000,205,10978866,12805,0,1753358513,13021.193204589996,75.77314224000293,53371.51915968001 2025-07-24,12:01:55.000,205,10978842,12685,0,1753358514,13021.193204589996,75.70265094000206,53371.498198320005 2025-07-24,12:01:56.000,205,10978838,12645,0,1753358515,13021.233622449996,75.67445442000462,53371.547108160004 2025-07-24,12:01:57.000,205,10978864,12565,0,1753358516,13021.253831379996,75.66035615999863,53371.596018000004 2025-07-24,12:01:58.000,205,10978887,13005,0,1753358517,13021.280776619991,75.60396312000375,53371.55409528 2025-07-24,12:01:59.000,205,10978828,12605,0,1753358518,13021.253831379996,75.56871746999968,53371.57505664 2025-07-24,12:02:00.000,205,10978861,12965,0,1753358519,13021.307721860001,75.5475700800016,53371.64492784 2025-07-24,12:02:01.000,205,10978899,12605,0,1753358520,13021.361612339992,75.51232443000481,53371.65890208001 2025-07-24,12:02:02.000,205,10978879,12605,0,1753358521,13021.395293889997,75.51232443000481,53371.67287632 2025-07-24,12:02:03.000,205,10978834,12725,0,1753358522,13021.523283779992,75.4841279100001,53371.7008248 2025-07-24,12:02:04.000,205,10978815,12845,0,1753358523,13021.604119499993,75.46298052000202,53371.735760400006 2025-07-24,12:02:05.000,205,10978842,12925,0,1753358524,13021.644537359993,75.45593139000266,53371.72877328001 2025-07-24,12:02:06.000,205,10978818,12605,0,1753358525,13021.678218909998,75.41363660999923,53371.784670240006 2025-07-24,12:02:07.000,205,10978893,12805,0,1753358526,13021.691691530003,75.39248922000115,53371.81960584 2025-07-24,12:02:08.000,205,10978825,12565,0,1753358527,13021.705164149993,75.31494879000093,53371.85454144001 2025-07-24,12:02:09.000,205,10978814,12565,0,1753358528,13021.752318319988,75.24445749000006,53371.903451280006 2025-07-24,12:02:10.000,205,10978821,13125,0,1753358529,13021.705164149993,75.19511358000454,53371.931399760004 2025-07-24,12:02:11.000,205,10978857,12765,0,1753358530,13021.711900460003,75.12462228000368,53371.99428384001 2025-07-24,12:02:12.000,205,10978847,12685,0,1753358531,13021.698427839998,75.10347488999832,53372.0152452 2025-07-24,12:02:13.000,205,10978850,12685,0,1753358532,13021.725373079993,75.01183619999938,53372.09210352001 2025-07-24,12:02:14.000,205,10978837,12605,0,1753358533,13021.651273670002,74.9272466399998,53372.03620656 2025-07-24,12:02:15.000,205,10978833,12565,0,1753358534,13021.671482600002,74.87085359999764,53372.1549876 2025-07-24,12:02:16.000,205,10978868,12725,0,1753358535,13021.678218909998,74.78626403999806,53372.16197472001 2025-07-24,12:02:17.000,205,10978854,12645,0,1753358536,13021.637801049998,74.70167447999847,53372.19691032 2025-07-24,12:02:18.000,205,10978814,12645,0,1753358537,13021.523283779992,74.52544622999994,53372.18992320001 2025-07-24,12:02:19.000,205,10978821,12685,0,1753358538,13021.469393300002,74.34921798000141,53372.24582016 2025-07-24,12:02:20.000,205,10978794,12645,0,1753358539,13021.375084959996,74.15889147000416,53372.30870424001 2025-07-24,12:02:21.000,205,10978829,12925,0,1753358540,13021.300985549991,74.06020364999858,53372.32966560001 2025-07-24,12:02:22.000,205,10978849,12565,0,1753358541,13021.24709507,74.01085974000307,53372.35062696 2025-07-24,12:02:23.000,205,10978836,13005,0,1753358542,13021.213413519996,73.98266321999836,53372.37158832 2025-07-24,12:02:24.000,205,10978820,12725,0,1753358543,13021.220149829991,73.95446670000092,53372.44145952 2025-07-24,12:02:25.000,205,10978842,12725,0,1753358544,13021.220149829991,73.94741757000156,53372.44145952 2025-07-24,12:02:26.000,205,10978827,12725,0,1753358545,13021.22688614,73.91217192000477,53372.52530496001 2025-07-24,12:02:27.000,205,10978889,12645,0,1753358546,13021.20667721,73.96151583000028,53372.56722768001 2025-07-24,12:02:28.000,205,10978826,12605,0,1753358547,13021.233622449996,74.01085974000307,53372.672034480005 2025-07-24,12:02:29.000,205,10978853,12645,0,1753358548,13021.16625935,74.03200713000115,53372.70697008 2025-07-24,12:02:30.000,205,10978824,12765,0,1753358549,13021.12584149,74.11659669000073,53372.72793144 2025-07-24,12:02:31.000,205,10978834,12805,0,1753358550,13021.02479684,74.15889147000416,53372.79780264 2025-07-24,12:02:32.000,205,10978837,12605,0,1753358551,13020.91701587999,74.22938276999776,53372.86767384 2025-07-24,12:02:33.000,205,10978820,12725,0,1753358552,13020.849652779994,74.29987406999862,53372.937545040004 2025-07-24,12:02:34.000,205,10978795,12765,0,1753358553,13020.748608129994,74.36331624000013,53372.97946776001 2025-07-24,12:02:35.000,205,10978837,12605,0,1753358554,13020.762080749999,74.38446362999821,53373.01440336 2025-07-24,12:02:36.000,205,10978831,12765,0,1753358555,13020.634090859989,74.44790579999972,53373.04235184 2025-07-24,12:02:37.000,205,10978846,12805,0,1753358556,13020.546518829993,74.44790579999972,53373.09126168 2025-07-24,12:02:38.000,205,10978822,12565,0,1753358557,13020.539782519998,74.49020058000315,53373.175107120005 2025-07-24,12:02:39.000,205,10978822,12965,0,1753358558,13020.465683109993,74.4972497100025,53373.23100408 2025-07-24,12:02:40.000,205,10978794,12925,0,1753358559,13020.418528939997,74.5324953599993,53373.26593968001 2025-07-24,12:02:41.000,205,10978835,12645,0,1753358560,13020.391583700002,74.56069188000401,53373.27991392 2025-07-24,12:02:42.000,205,10978859,12645,0,1753358561,13020.378111079997,74.56069188000401,53373.37074648 2025-07-24,12:02:43.000,205,10978799,12805,0,1753358562,13020.398320009997,74.61708491999889,53373.40568208001 2025-07-24,12:02:44.000,205,10978850,12805,0,1753358563,13020.438737869998,74.60298666000017,53373.46856616 2025-07-24,12:02:45.000,205,10978821,12645,0,1753358564,13020.425265249993,74.61003578999953,53373.50350176001 2025-07-24,12:02:46.000,205,10978857,12765,0,1753358565,13020.445474179993,74.61003578999953,53373.510488880005 2025-07-24,12:02:47.000,205,10978878,12845,0,1753358566,13020.492628350003,74.61003578999953,53373.54542448 2025-07-24,12:02:48.000,205,10978848,12805,0,1753358567,13020.506100969993,74.58888840000145,53373.580360080006 2025-07-24,12:02:49.000,205,10978866,12925,0,1753358568,13020.479155729998,74.59593753000081,53373.678179760005 2025-07-24,12:02:50.000,205,10978829,12525,0,1753358569,13020.472419420003,74.61003578999953,53373.796960800006 2025-07-24,12:02:51.000,205,10978872,12805,0,1753358570,13020.485892039993,74.63118318000488,53373.8318964 2025-07-24,12:02:52.000,205,10978862,12885,0,1753358571,13020.485892039993,74.63823231000424,53373.91574184001 2025-07-24,12:02:53.000,205,10978898,12725,0,1753358572,13020.492628350003,74.6452814400036,53373.943690320004 2025-07-24,12:02:54.000,205,10978842,12805,0,1753358573,13020.479155729998,74.68757621999976,53373.99958728 2025-07-24,12:02:55.000,205,10978857,12645,0,1753358574,13020.512837279988,74.63823231000424,53374.04849712 2025-07-24,12:02:56.000,205,10978840,12685,0,1753358575,13020.492628350003,74.63823231000424,53374.11836832 2025-07-24,12:02:57.000,205,10978888,12805,0,1753358576,13020.526309899993,74.63823231000424,53374.16029104 2025-07-24,12:02:58.000,205,10978865,12565,0,1753358577,13020.613881929989,74.70872360999783,53374.216188 2025-07-24,12:02:59.000,205,10978851,12485,0,1753358578,13020.735135509989,74.7439692600019,53374.2860592 2025-07-24,12:03:00.000,205,10978837,12805,0,1753358579,13020.829443849994,74.82855882000149,53374.300033440006 2025-07-24,12:03:01.000,205,10978833,12765,0,1753358580,13020.930488499995,74.90609925000172,53374.43977584001 2025-07-24,12:03:02.000,205,10978847,12525,0,1753358581,13021.04500577,75.01888532999874,53374.48868568001 2025-07-24,12:03:03.000,205,10978854,12525,0,1753358582,13021.15952303999,75.06118011000217,53374.55855688001 2025-07-24,12:03:04.000,205,10978878,12605,0,1753358583,13021.287512930001,75.15986793000047,53374.59349248 2025-07-24,12:03:05.000,205,10978846,12805,0,1753358584,13021.455920679997,75.25855574999878,53374.78913184 2025-07-24,12:03:06.000,205,10978859,13045,0,1753358585,13021.597383189997,75.37839096000243,53374.78913184 2025-07-24,12:03:07.000,205,10978837,13045,0,1753358586,13021.738845699998,75.46298052000202,53374.93586136 2025-07-24,12:03:08.000,205,10978848,12765,0,1753358587,13021.900517139999,75.5828157299984,53375.04066816001 2025-07-24,12:03:09.000,205,10978862,12925,0,1753358588,13022.06218858,75.75199485000485,53375.11053936001 2025-07-24,12:03:10.000,205,10978839,12605,0,1753358589,13022.210387399995,75.8436335400038,53375.22932040001 2025-07-24,12:03:11.000,205,10978834,12765,0,1753358590,13022.44615825,75.98461613999825,53375.27823024001 2025-07-24,12:03:12.000,205,10978871,12605,0,1753358591,13022.574148139996,76.09035309000319,53375.39002416 2025-07-24,12:03:13.000,205,10978877,12485,0,1753358592,13022.762764819992,76.14674612999806,53375.522779440005 2025-07-24,12:03:14.000,205,10978876,12685,0,1753358593,13022.904227329993,76.26658134000172,53375.60662488 2025-07-24,12:03:15.000,205,10978841,12765,0,1753358594,13023.079371389998,76.30182698999852,53375.74636728 2025-07-24,12:03:16.000,205,10978846,12725,0,1753358595,13023.23430651999,76.36526916000003,53375.85117408001 2025-07-24,12:03:17.000,205,10978869,12925,0,1753358596,13023.409450579995,76.4005148100041,53376.01187784 2025-07-24,12:03:18.000,205,10978855,12805,0,1753358597,13023.510495229995,76.4005148100041,53376.08873616001 2025-07-24,12:03:19.000,205,10978842,12565,0,1753358598,13023.692375599996,76.42871133000153,53376.21450432001 2025-07-24,12:03:20.000,205,10978872,12885,0,1753358599,13023.800156559992,76.47805524000432,53376.37520808 2025-07-24,12:03:21.000,205,10978856,12685,0,1753358600,13023.934882759997,76.51330089000112,53376.487002 2025-07-24,12:03:22.000,205,10978858,12565,0,1753358601,13024.042663719993,76.54854653999791,53376.61975728001 2025-07-24,12:03:23.000,205,10978850,12805,0,1753358602,13024.096554199998,76.54149740999856,53376.72456408 2025-07-24,12:03:24.000,205,10978893,12765,0,1753358603,13024.285170879994,76.62608696999814,53376.85033224 2025-07-24,12:03:25.000,205,10978872,12565,0,1753358604,13024.359270289999,76.61903783999878,53376.92020344 2025-07-24,12:03:26.000,205,10978850,12645,0,1753358605,13024.49399648999,76.66838175000157,53377.080907200005 2025-07-24,12:03:27.000,205,10978830,12645,0,1753358606,13024.62198638,76.69657826999901,53377.22763672 2025-07-24,12:03:28.000,205,10978845,12685,0,1753358607,13024.749976269995,76.70362739999837,53377.35340488 2025-07-24,12:03:29.000,205,10978833,12885,0,1753358608,13024.84428461,76.78821695999795,53377.430263199996 2025-07-24,12:03:30.000,205,10978824,12605,0,1753358609,13024.911647709996,76.8446100000001,53377.52808288001 2025-07-24,12:03:31.000,205,10978838,12885,0,1753358610,13025.053110219997,76.89395391000289,53377.632889680004 2025-07-24,12:03:32.000,205,10978850,12885,0,1753358611,13025.187836420002,76.9573960800044,53377.73769648 2025-07-24,12:03:33.000,205,10978846,12805,0,1753358612,13025.295617379998,77.02788737999799,53377.821541920006 2025-07-24,12:03:34.000,205,10978824,12805,0,1753358613,13025.410134649988,77.04903477000335,53377.96128432001 2025-07-24,12:03:35.000,205,10978816,13125,0,1753358614,13025.558333469999,77.13362433000293,53378.08006536001 2025-07-24,12:03:36.000,205,10978826,12645,0,1753358615,13025.65264180999,77.21116476000316,53378.254743360005 2025-07-24,12:03:37.000,205,10978884,12645,0,1753358616,13025.686323359994,77.22526302000188,53378.28269184 2025-07-24,12:03:38.000,205,10978854,12805,0,1753358617,13025.807576939995,77.26755779999803,53378.45038272 2025-07-24,12:03:39.000,205,10978859,12605,0,1753358618,13025.86146742,77.29575432000274,53378.52025392 2025-07-24,12:03:40.000,205,10978868,12845,0,1753358619,13025.908621589995,77.27460693000467,53378.67397056 2025-07-24,12:03:41.000,205,10978850,12685,0,1753358620,13025.96251207,77.28870519000338,53378.771790239996 2025-07-24,12:03:42.000,205,10978833,12965,0,1753358621,13026.04334779,77.35214736000489,53378.876597040005 2025-07-24,12:03:43.000,205,10978859,12605,0,1753358622,13026.08376565,77.35214736000489,53378.96044248 2025-07-24,12:03:44.000,205,10978905,12485,0,1753358623,13026.130919819996,77.33099996999954,53379.10018488 2025-07-24,12:03:45.000,205,10978824,12605,0,1753358624,13026.211755539996,77.35919649000425,53379.18403032001 2025-07-24,12:03:46.000,205,10978846,12685,0,1753358625,13026.272382329997,77.40854039999977,53379.29582424 2025-07-24,12:03:47.000,205,10978842,12885,0,1753358626,13026.299327569992,77.4014912700004,53379.34473408 2025-07-24,12:03:48.000,205,10978846,12885,0,1753358627,13026.400372219992,77.41558952999912,53379.50543784 2025-07-24,12:03:49.000,205,10978858,12885,0,1753358628,13026.447526390002,77.38739301000169,53379.58928328001 2025-07-24,12:03:50.000,205,10978890,12725,0,1753358629,13026.548571040003,77.36624562000361,53379.74299992 2025-07-24,12:03:51.000,205,10978890,12765,0,1753358630,13026.629406759988,77.38034388000233,53379.82684536001 2025-07-24,12:03:52.000,205,10978840,12885,0,1753358631,13026.743924029994,77.41558952999912,53379.93863928 2025-07-24,12:03:53.000,205,10978834,13085,0,1753358632,13026.83149605999,77.48608082999999,53380.02248472001 2025-07-24,12:03:54.000,205,10978866,12565,0,1753358633,13026.93927702,77.5142773500047,53380.14126576001 2025-07-24,12:03:55.000,205,10978887,12925,0,1753358634,13026.99990381,77.53542474000278,53380.21113696001 2025-07-24,12:03:56.000,205,10978861,12845,0,1753358635,13027.047057979995,77.62001430000237,53380.315943760004 2025-07-24,12:03:57.000,205,10978794,13005,0,1753358636,13027.13463000999,77.63411256000109,53380.3997892 2025-07-24,12:03:58.000,205,10978828,12765,0,1753358637,13027.21546572999,77.71165299000131,53380.49760888001 2025-07-24,12:03:59.000,205,10978878,12485,0,1753358638,13027.22220204,77.73984950999875,53380.65831264 2025-07-24,12:04:00.000,205,10978856,12605,0,1753358639,13027.25588358999,77.78919342000154,53380.70722248 2025-07-24,12:04:01.000,205,10978836,12565,0,1753358640,13027.276092519991,77.84558646000369,53380.73517096 2025-07-24,12:04:02.000,205,10978829,12845,0,1753358641,13027.296301449991,77.90902862999792,53380.84696488 2025-07-24,12:04:03.000,205,10978859,12845,0,1753358642,13027.309774069996,77.97247079999943,53381.00068152001 2025-07-24,12:04:04.000,205,10978878,12965,0,1753358643,13027.25588358999,77.99361819000478,53381.08452696 2025-07-24,12:04:05.000,205,10978863,12605,0,1753358644,13027.21546572999,77.96542167000007,53381.14741104001 2025-07-24,12:04:06.000,205,10978898,12565,0,1753358645,13027.16157525,77.91607776000455,53381.21728224001 2025-07-24,12:04:07.000,205,10978831,12765,0,1753358646,13027.16157525,77.93017602000327,53381.29414056001 2025-07-24,12:04:08.000,205,10978907,12725,0,1753358647,13027.127893699995,77.96542167000007,53381.370998880004 2025-07-24,12:04:09.000,205,10978859,12605,0,1753358648,13027.127893699995,78.01476558000286,53381.42689584 2025-07-24,12:04:10.000,205,10978885,12645,0,1753358649,13027.08073953,78.02181471000222,53381.52471552 2025-07-24,12:04:11.000,205,10978841,12645,0,1753358650,13027.04032167,78.02886384000158,53381.538689760004 2025-07-24,12:04:12.000,205,10978848,12925,0,1753358651,13026.97295856999,78.02181471000222,53381.52471552 2025-07-24,12:04:13.000,205,10978853,12725,0,1753358652,13026.93927702,78.01476558000286,53381.61554808 2025-07-24,12:04:14.000,205,10978848,12965,0,1753358653,13026.946013329994,78.05001122999965,53381.64349656 2025-07-24,12:04:15.000,205,10978863,12845,0,1753358654,13026.946013329994,78.11345340000116,53381.69939352001 2025-07-24,12:04:16.000,205,10978887,12885,0,1753358655,13026.905595469994,78.16279731000395,53381.74131624 2025-07-24,12:04:17.000,205,10978816,12965,0,1753358656,13026.865177609994,78.18394470000203,53381.7622776 2025-07-24,12:04:18.000,205,10978850,12805,0,1753358657,13026.797814509999,78.21214121999947,53381.79721320001 2025-07-24,12:04:19.000,205,10978879,12805,0,1753358658,13026.737187719998,78.26148513000226,53381.846123040006 2025-07-24,12:04:20.000,205,10978872,12725,0,1753358659,13026.649615689988,78.24033774000418,53381.86009728 2025-07-24,12:04:21.000,205,10978879,12485,0,1753358660,13026.622670449993,78.23328861000482,53381.874071520004 2025-07-24,12:04:22.000,205,10978843,12805,0,1753358661,13026.555307349998,78.21919034999883,53381.91599424001 2025-07-24,12:04:23.000,205,10978884,12805,0,1753358662,13026.521625799993,78.17689557000267,53381.88804576001 2025-07-24,12:04:24.000,205,10978870,12605,0,1753358663,13026.460999009993,78.16279731000395,53381.93695560001 2025-07-24,12:04:25.000,205,10978847,12965,0,1753358664,13026.407108530002,78.1416499199986,53382.02778816 2025-07-24,12:04:26.000,205,10978871,12645,0,1753358665,13026.346481740002,78.16279731000395,53381.97887832 2025-07-24,12:04:27.000,205,10978861,12805,0,1753358666,13026.258909709992,78.12755165999988,53381.98586544001 2025-07-24,12:04:28.000,205,10978885,12765,0,1753358667,13026.238700779992,78.12755165999988,53382.013813920006 2025-07-24,12:04:29.000,205,10978842,12645,0,1753358668,13026.137656129991,78.07115861999773,53381.97887832 2025-07-24,12:04:30.000,205,10978858,12725,0,1753358669,13026.02313886,78.0077164500035,53381.98586544001 2025-07-24,12:04:31.000,205,10978862,12685,0,1753358670,13025.96251207,77.95837254000071,53381.95791696 2025-07-24,12:04:32.000,205,10978852,12845,0,1753358671,13025.87494003999,77.95132341000135,53381.95791696 2025-07-24,12:04:33.000,205,10978863,13045,0,1753358672,13025.827785869995,77.8596847200024,53381.9718912 2025-07-24,12:04:34.000,205,10978843,12925,0,1753358673,13025.746950149995,77.7962425500009,53381.95791696 2025-07-24,12:04:35.000,205,10978842,12765,0,1753358674,13025.72000491,77.71165299000131,53382.013813920006 2025-07-24,12:04:36.000,205,10978880,12645,0,1753358675,13025.67958705,77.69050560000323,53381.96490408001 2025-07-24,12:04:37.000,205,10978826,12605,0,1753358676,13025.605487639994,77.60591604000365,53381.93695560001 2025-07-24,12:04:38.000,205,10978855,12765,0,1753358677,13025.558333469999,77.52132648000406,53381.92996848 2025-07-24,12:04:39.000,205,10978888,13045,0,1753358678,13025.484234059993,77.46493344000191,53381.93695560001 2025-07-24,12:04:40.000,205,10978863,12605,0,1753358679,13025.423607269993,77.37329475000297,53381.874071520004 2025-07-24,12:04:41.000,205,10978849,13125,0,1753358680,13025.329298930003,77.23231215000123,53381.78323896 2025-07-24,12:04:42.000,205,10978864,12685,0,1753358681,13025.282144759993,77.11952607000421,53381.78323896 2025-07-24,12:04:43.000,205,10978843,12885,0,1753358682,13025.261935829993,77.0560839000027,53381.79022608 2025-07-24,12:04:44.000,205,10978857,12965,0,1753358683,13025.187836420002,76.9926417300012,53381.74131624 2025-07-24,12:04:45.000,205,10978887,12685,0,1753358684,13025.167627490002,76.92215043000033,53381.75529048 2025-07-24,12:04:46.000,205,10978871,12645,0,1753358685,13025.107000700002,76.83756087000074,53381.73432912 2025-07-24,12:04:47.000,205,10978839,12805,0,1753358686,13025.093528079997,76.7459221800018,53381.72035488001 2025-07-24,12:04:48.000,205,10978899,12605,0,1753358687,13025.005956050001,76.64018523000414,53381.69939352001 2025-07-24,12:04:49.000,205,10978862,12965,0,1753358688,13024.9049114,76.55559567000455,53381.63650944 2025-07-24,12:04:50.000,205,10978854,12445,0,1753358689,13024.877966159991,76.47100610999769,53381.65048368001 2025-07-24,12:04:51.000,205,10978824,12725,0,1753358690,13024.790394129996,76.37231828999938,53381.6225352 2025-07-24,12:04:52.000,205,10978836,12445,0,1753358691,13024.71629471999,76.30182698999852,53381.57362536 2025-07-24,12:04:53.000,205,10978878,12645,0,1753358692,13024.65566792999,76.23133568999765,53381.55266400001 2025-07-24,12:04:54.000,205,10978850,12765,0,1753358693,13024.58156852,76.16789352000342,53381.54567688 2025-07-24,12:04:55.000,205,10978873,12725,0,1753358694,13024.53441434999,76.18199178000214,53381.47580568 2025-07-24,12:04:56.000,205,10978886,12685,0,1753358695,13024.366006599994,76.17494265000278,53381.38497312001 2025-07-24,12:04:57.000,205,10978828,12445,0,1753358696,13024.298643499998,76.19609004000085,53381.377986 2025-07-24,12:04:58.000,205,10978886,12765,0,1753358697,13024.177389919998,76.24543395000364,53381.322089040004 2025-07-24,12:04:59.000,205,10978911,12725,0,1753358698,13024.069608960002,76.21018829999957,53381.273179200005 2025-07-24,12:05:00.000,205,10978910,12565,0,1753358699,13024.002245859992,76.21723742999893,53381.24523072001 2025-07-24,12:05:01.000,205,10978839,12805,0,1753358700,13023.928146450002,76.14674612999806,53381.21029512 2025-07-24,12:05:02.000,205,10978871,12885,0,1753358701,13023.860783349992,76.20313917000021,53381.18234664 2025-07-24,12:05:03.000,205,10978897,12805,0,1753358702,13023.766475010001,76.19609004000085,53381.09151408 2025-07-24,12:05:04.000,205,10978886,12805,0,1753358703,13023.66543036,76.16084439000406,53381.01465576 2025-07-24,12:05:05.000,205,10978917,12925,0,1753358704,13023.6250125,76.12559873999999,53381.00068152001 2025-07-24,12:05:06.000,205,10978832,12845,0,1753358705,13023.550913089995,76.07625483000447,53380.88190048001 2025-07-24,12:05:07.000,205,10978876,12645,0,1753358706,13023.510495229995,76.0057635300036,53380.839977760006 2025-07-24,12:05:08.000,205,10978882,12565,0,1753358707,13023.409450579995,76.01281266000296,53380.819016400004 2025-07-24,12:05:09.000,205,10978841,12925,0,1753358708,13023.369032719995,75.97051787999953,53380.76311944001 2025-07-24,12:05:10.000,205,10978866,12605,0,1753358709,13023.288196999994,75.91412484000466,53380.721196720006 2025-07-24,12:05:11.000,205,10978881,12725,0,1753358710,13023.247779139994,75.8436335400038,53380.68626112 2025-07-24,12:05:12.000,205,10978885,12925,0,1753358711,13023.220833899999,75.82248614999844,53380.59542856001 2025-07-24,12:05:13.000,205,10978872,12965,0,1753358712,13023.166943419994,75.73789658999885,53380.56748008 2025-07-24,12:05:14.000,205,10978906,12965,0,1753358713,13023.207361279994,75.66740528999799,53380.532544480004 2025-07-24,12:05:15.000,205,10978905,12605,0,1753358714,13023.153470799989,75.65330702999927,53380.49062176 2025-07-24,12:05:16.000,205,10978862,12765,0,1753358715,13023.119789249999,75.65330702999927,53380.46267328 2025-07-24,12:05:17.000,205,10978865,12605,0,1753358716,13023.086107699994,75.6956018100027,53380.37882784001 2025-07-24,12:05:18.000,205,10978871,12845,0,1753358717,13023.052426149989,75.74494571999821,53380.35087936 2025-07-24,12:05:19.000,205,10978874,12725,0,1753358718,13023.018744599998,75.78019137000229,53380.315943760004 2025-07-24,12:05:20.000,205,10978831,13005,0,1753358719,13022.951381499988,75.794289630001,53380.27402104 2025-07-24,12:05:21.000,205,10978844,12765,0,1753358720,13022.917699949998,75.80838788999972,53380.23209832 2025-07-24,12:05:22.000,205,10978855,12405,0,1753358721,13022.830127920002,75.87183006000123,53380.14126576001 2025-07-24,12:05:23.000,205,10978874,12725,0,1753358722,13022.843600539993,75.85068267000315,53380.11331728 2025-07-24,12:05:24.000,205,10978897,12605,0,1753358723,13022.803182679992,75.8436335400038,53380.07838168 2025-07-24,12:05:25.000,205,10978872,12845,0,1753358724,13022.803182679992,75.85068267000315,53380.07139456001 2025-07-24,12:05:26.000,205,10978905,12885,0,1753358725,13022.762764819992,75.85773180000251,53379.97357488001 2025-07-24,12:05:27.000,205,10978864,12605,0,1753358726,13022.695401719997,75.8295352799978,53379.90370368001 2025-07-24,12:05:28.000,205,10978878,12805,0,1753358727,13022.628038620001,75.794289630001,53379.861780960004 2025-07-24,12:05:29.000,205,10978879,12645,0,1753358728,13022.513521349996,75.75199485000485,53379.84780672 2025-07-24,12:05:30.000,205,10978838,12965,0,1753358729,13022.46636718,75.70265094000206,53379.763961280005 2025-07-24,12:05:31.000,205,10978925,12685,0,1753358730,13022.331640979995,75.5828157299984,53379.763961280005 2025-07-24,12:05:32.000,205,10978862,12845,0,1753358731,13022.21712370999,75.49117703999946,53379.68710296001 2025-07-24,12:05:33.000,205,10978899,13285,0,1753358732,13022.089133819994,75.3854400900018,53379.645180240004 2025-07-24,12:05:34.000,205,10978867,12805,0,1753358733,13021.967880239994,75.30085053000221,53379.62421888 2025-07-24,12:05:35.000,205,10978864,12565,0,1753358734,13021.880308209998,75.21626097000262,53379.56832192001 2025-07-24,12:05:36.000,205,10978908,12805,0,1753358735,13021.799472489998,75.08232750000025,53379.44954088001 2025-07-24,12:05:37.000,205,10978851,12645,0,1753358736,13021.678218909998,74.98363968000194,53379.40063104001 2025-07-24,12:05:38.000,205,10978923,12885,0,1753358737,13021.637801049998,74.92019751000043,53379.37268256001 2025-07-24,12:05:39.000,205,10978861,12805,0,1753358738,13021.590646880002,74.87790273000428,53379.35172120001 2025-07-24,12:05:40.000,205,10978885,12845,0,1753358739,13021.523283779992,74.84970620999957,53379.3167856 2025-07-24,12:05:41.000,205,10978877,12765,0,1753358740,13021.422239129992,74.7933131700047,53379.211978800005 2025-07-24,12:05:42.000,205,10978844,12645,0,1753358741,13021.341403409991,74.77216577999934,53379.14909472 2025-07-24,12:05:43.000,205,10978852,12645,0,1753358742,13021.220149829991,74.6805270900004,53379.107171999996 2025-07-24,12:05:44.000,205,10978893,12765,0,1753358743,13021.12584149,74.68757621999976,53379.05127504 2025-07-24,12:05:45.000,205,10978887,12845,0,1753358744,13021.02479684,74.63118318000488,53379.01633944001 2025-07-24,12:05:46.000,205,10978922,12645,0,1753358745,13020.89680694999,74.54659361999802,53378.995378080006 2025-07-24,12:05:47.000,205,10978833,12645,0,1753358746,13020.728399199994,74.5324953599993,53378.86960992001 2025-07-24,12:05:48.000,205,10978856,12605,0,1753358747,13020.580200379998,74.44790579999972,53378.84864856001 2025-07-24,12:05:49.000,205,10978866,12565,0,1753358748,13020.465683109993,74.35626711000077,53378.78576448 2025-07-24,12:05:50.000,205,10978885,12645,0,1753358749,13020.263593809992,74.26462842000183,53378.70191904001 2025-07-24,12:05:51.000,205,10978896,12885,0,1753358750,13020.068240820001,74.23643190000439,53378.70191904001 2025-07-24,12:05:52.000,205,10978871,12605,0,1753358751,13019.92004199999,74.13774407999881,53378.590125120005 2025-07-24,12:05:53.000,205,10978839,12605,0,1753358752,13019.751634249995,74.06725277999794,53378.52025392 2025-07-24,12:05:54.000,205,10978863,12765,0,1753358753,13019.62364436,73.98971234999772,53378.422434240005 2025-07-24,12:05:55.000,205,10978903,12725,0,1753358754,13019.441763989998,73.95446670000092,53378.40147288 2025-07-24,12:05:56.000,205,10978782,12685,0,1753358755,13019.293565169988,73.8275823599979,53378.31762744001 2025-07-24,12:05:57.000,205,10978866,12685,0,1753358756,13019.145366349992,73.72184541000024,53378.233782 2025-07-24,12:05:58.000,205,10978888,12965,0,1753358757,13019.051058010002,73.58086280999851,53378.205833520005 2025-07-24,12:05:59.000,205,10978894,12965,0,1753358758,13018.976958599997,73.46807673000148,53378.14993656001 2025-07-24,12:06:00.000,205,10978886,12725,0,1753358759,13018.835496089996,73.43988021000405,53378.14294944 2025-07-24,12:06:01.000,205,10978914,12565,0,1753358760,13018.66035202999,73.39758543000062,53378.01718128 2025-07-24,12:06:02.000,205,10978858,12845,0,1753358761,13018.46499904,73.40463455999998,53377.884426 2025-07-24,12:06:03.000,205,10978870,12805,0,1753358762,13018.269646049994,73.37643804000254,53377.8494904 2025-07-24,12:06:04.000,205,10978854,12645,0,1753358763,13018.155128779988,73.32709412999975,53377.821541920006 2025-07-24,12:06:05.000,205,10978874,12845,0,1753358764,13018.027138889993,73.26365195999824,53377.765644959996 2025-07-24,12:06:06.000,205,10978894,12765,0,1753358765,13017.912621620002,73.25660282999888,53377.74468360001 2025-07-24,12:06:07.000,205,10978875,12605,0,1753358766,13017.764422799992,73.20020979000401,53377.61891544 2025-07-24,12:06:08.000,205,10978899,12885,0,1753358767,13017.683587079991,73.17906239999866,53377.59096696 2025-07-24,12:06:09.000,205,10978871,12685,0,1753358768,13017.582542429991,73.16496413999994,53377.535070000005 2025-07-24,12:06:10.000,205,10978885,12685,0,1753358769,13017.515179329996,73.1367676200025,53377.465198800004 2025-07-24,12:06:11.000,205,10978887,12765,0,1753358770,13017.373716819995,73.08742370999971,53377.430263199996 2025-07-24,12:06:12.000,205,10978867,12605,0,1753358771,13017.24572693,73.04512893000356,53377.297507920004 2025-07-24,12:06:13.000,205,10978863,12605,0,1753358772,13017.19857275999,72.98168676000205,53377.297507920004 2025-07-24,12:06:14.000,205,10978851,12885,0,1753358773,13017.097528109989,72.9252937199999,53377.22763672 2025-07-24,12:06:15.000,205,10978914,12565,0,1753358774,13017.050373939994,72.86185154999839,53377.16475264 2025-07-24,12:06:16.000,205,10978861,12725,0,1753358775,13016.942592979998,72.73496721000265,53377.16475264 2025-07-24,12:06:17.000,205,10978849,12605,0,1753358776,13016.774185230002,72.66447591000178,53377.031997360005 2025-07-24,12:06:18.000,205,10978850,12885,0,1753358777,13016.747239989993,72.55168983000476,53376.983087520006 2025-07-24,12:06:19.000,205,10978855,12645,0,1753358778,13016.659667959997,72.41775636000239,53376.9411648 2025-07-24,12:06:20.000,205,10978917,12725,0,1753358779,13016.646195339992,72.31906854000408,53376.90622920001 2025-07-24,12:06:21.000,205,10978835,12645,0,1753358780,13016.599041169997,72.21333158999914,53376.85033224 2025-07-24,12:06:22.000,205,10978834,12765,0,1753358781,13016.565359619992,72.16398768000363,53376.77347392 2025-07-24,12:06:23.000,205,10978882,12725,0,1753358782,13016.531678070001,72.0864472500034,53376.70360272 2025-07-24,12:06:24.000,205,10978868,12605,0,1753358783,13016.531678070001,72.03710334000061,53376.68264136 2025-07-24,12:06:25.000,205,10978853,12525,0,1753358784,13016.477787589996,72.03005421000125,53376.66168 2025-07-24,12:06:26.000,205,10978910,12645,0,1753358785,13016.3497977,71.93841552000231,53376.528924720005 2025-07-24,12:06:27.000,205,10978850,12845,0,1753358786,13016.18812626,71.88202248000016,53376.528924720005 2025-07-24,12:06:28.000,205,10978897,12805,0,1753358787,13016.00624589,71.76923640000314,53376.50796336 2025-07-24,12:06:29.000,205,10978850,12445,0,1753358788,13015.925410169999,71.67759771000419,53376.410143680005 2025-07-24,12:06:30.000,205,10978862,12645,0,1753358789,13015.797420279989,71.65645031999884,53376.35424672001 2025-07-24,12:06:31.000,205,10978883,12765,0,1753358790,13015.689639319993,71.64940118999948,53376.291362640004 2025-07-24,12:06:32.000,205,10978875,12885,0,1753358791,13015.588594669993,71.64235206000012,53376.24943992 2025-07-24,12:06:33.000,205,10978847,12765,0,1753358792,13015.501022639997,71.6282538000014,53376.23546568001 2025-07-24,12:06:34.000,205,10978854,12805,0,1753358793,13015.487550019992,71.63530293000076,53376.18655584001 2025-07-24,12:06:35.000,205,10978824,12845,0,1753358794,13015.420186919997,71.6634994499982,53376.144633120006 2025-07-24,12:06:36.000,205,10978887,12925,0,1753358795,13015.467341089992,71.69169597000291,53376.1027104 2025-07-24,12:06:37.000,205,10978857,12605,0,1753358796,13015.399977989997,71.80448204999993,53376.05380056 2025-07-24,12:06:38.000,205,10978860,12805,0,1753358797,13015.373032750002,71.79743292000057,53376.08174904 2025-07-24,12:06:39.000,205,10978858,12885,0,1753358798,13015.305669649992,71.81858030999865,53376.00489072 2025-07-24,12:06:40.000,205,10978836,12805,0,1753358799,13015.319142269997,71.7762855300025,53376.01187784 2025-07-24,12:06:41.000,205,10978864,12765,0,1753358800,13015.332614890001,71.79038379000121,53375.976942240006 2025-07-24,12:06:42.000,205,10978840,12605,0,1753358801,13015.346087509992,71.75513814000442,53375.96995512001 2025-07-24,12:06:43.000,205,10978820,12645,0,1753358802,13015.386505369992,71.69874510000227,53375.955980880004 2025-07-24,12:06:44.000,205,10978853,12605,0,1753358803,13015.426923229992,71.70579423000163,53375.976942240006 2025-07-24,12:06:45.000,205,10978875,12925,0,1753358804,13015.426923229992,71.74103987999843,53375.94200664 2025-07-24,12:06:46.000,205,10978928,12845,0,1753358805,13015.453868470002,71.70579423000163,53375.94200664 2025-07-24,12:06:47.000,205,10978841,12685,0,1753358806,13015.399977989997,71.69874510000227,53375.962968 2025-07-24,12:06:48.000,205,10978852,12685,0,1753358807,13015.339351199997,71.64940118999948,53375.92803240001 2025-07-24,12:06:49.000,205,10978824,12645,0,1753358808,13015.298933339996,71.55776250000054,53376.01187784 2025-07-24,12:06:50.000,205,10978860,12885,0,1753358809,13015.258515479996,71.51546772000438,53375.99091648 2025-07-24,12:06:51.000,205,10978866,12685,0,1753358810,13015.231570240001,71.50136945999839,53376.025852080005 2025-07-24,12:06:52.000,205,10978920,12805,0,1753358811,13015.204624999991,71.49432032999903,53376.01886496001 2025-07-24,12:06:53.000,205,10978842,12765,0,1753358812,13015.164207139991,71.44497642000351,53375.96995512001 2025-07-24,12:06:54.000,205,10978848,12645,0,1753358813,13015.04295355999,71.44497642000351,53375.98392936 2025-07-24,12:06:55.000,205,10978837,12685,0,1753358814,13015.04295355999,71.39563251000072,53376.03982632 2025-07-24,12:06:56.000,205,10978902,12725,0,1753358815,13014.975590459995,71.37448512000265,53376.08873616001 2025-07-24,12:06:57.000,205,10978846,12925,0,1753358816,13014.90149104999,71.32514120999986,53376.09572328001 2025-07-24,12:06:58.000,205,10978816,12525,0,1753358817,13014.834127949995,71.28989556000306,53376.1027104 2025-07-24,12:06:59.000,205,10978823,12605,0,1753358818,13014.78697378,71.24760077999963,53376.144633120006 2025-07-24,12:07:00.000,205,10978809,12645,0,1753358819,13014.78697378,71.2194042600022,53376.20053008 2025-07-24,12:07:01.000,205,10978827,12565,0,1753358820,13014.76676485,71.18415860999812,53376.20053008 2025-07-24,12:07:02.000,205,10978843,12685,0,1753358821,13014.73981960999,71.19120774000476,53376.22149144 2025-07-24,12:07:03.000,205,10978834,12525,0,1753358822,13014.78697378,71.16301122000004,53376.24943992 2025-07-24,12:07:04.000,205,10978821,12845,0,1753358823,13014.726346989999,71.12071644000389,53376.24943992 2025-07-24,12:07:05.000,205,10978843,12765,0,1753358824,13014.71961067999,71.07842166000046,53376.32629824 2025-07-24,12:07:06.000,205,10978884,12605,0,1753358825,13014.638774959989,71.02907774999767,53376.3472596 2025-07-24,12:07:07.000,205,10978862,12605,0,1753358826,13014.504048759998,70.94448818999808,53376.38219520001 2025-07-24,12:07:08.000,205,10978844,12685,0,1753358827,13014.443421969998,70.88809515000321,53376.45206640001 2025-07-24,12:07:09.000,205,10978828,12845,0,1753358828,13014.328904699993,70.80350559000362,53376.45206640001 2025-07-24,12:07:10.000,205,10978873,12685,0,1753358829,13014.167233259992,70.71891603000404,53376.459053520004 2025-07-24,12:07:11.000,205,10978813,12685,0,1753358830,13013.998825509996,70.66252299000189,53376.50097624001 2025-07-24,12:07:12.000,205,10978852,12405,0,1753358831,13013.81020883,70.59203169000102,53376.50796336 2025-07-24,12:07:13.000,205,10978864,12565,0,1753358832,13013.68895525,70.50744213000144,53376.50796336 2025-07-24,12:07:14.000,205,10978847,12725,0,1753358833,13013.534020119994,70.50744213000144,53376.49398912 2025-07-24,12:07:15.000,205,10978848,12965,0,1753358834,13013.385821299998,70.48629474000336,53376.5568732 2025-07-24,12:07:16.000,205,10978848,12605,0,1753358835,13013.224149859998,70.54268777999823,53376.54289896 2025-07-24,12:07:17.000,205,10978885,12925,0,1753358836,13013.055742110002,70.53563864999887,53376.56386032 2025-07-24,12:07:18.000,205,10978870,12805,0,1753358837,13012.894070670001,70.54268777999823,53376.54289896 2025-07-24,12:07:19.000,205,10978855,12805,0,1753358838,13012.73239923,70.5779334300023,53376.54289896 2025-07-24,12:07:20.000,205,10978832,12765,0,1753358839,13012.510101,70.56383517000359,53376.5568732 2025-07-24,12:07:21.000,205,10978873,12725,0,1753358840,13012.28106645999,70.59203169000102,53376.54289896 2025-07-24,12:07:22.000,205,10978876,12645,0,1753358841,13012.105922399998,70.63432647000445,53376.528924720005 2025-07-24,12:07:23.000,205,10978826,13005,0,1753358842,13011.964459889998,70.66252299000189,53376.487002 2025-07-24,12:07:24.000,205,10978831,12845,0,1753358843,13011.822997379997,70.68367037999997,53376.49398912 2025-07-24,12:07:25.000,205,10978866,12805,0,1753358844,13011.674798560001,70.63432647000445,53376.50097624001 2025-07-24,12:07:26.000,205,10978844,12565,0,1753358845,13011.540072359996,70.6131790799991,53376.49398912 2025-07-24,12:07:27.000,205,10978924,12845,0,1753358846,13011.38513722999,70.56383517000359,53376.49398912 2025-07-24,12:07:28.000,205,10978834,12605,0,1753358847,13011.31103782,70.52154039000015,53376.46604064 2025-07-24,12:07:29.000,205,10978821,12645,0,1753358848,13011.24367471999,70.50744213000144,53376.49398912 2025-07-24,12:07:30.000,205,10978861,12685,0,1753358849,13011.18304792999,70.479245610004,53376.44507928 2025-07-24,12:07:31.000,205,10978828,12885,0,1753358850,13011.16957531,70.40170518000377,53376.44507928 2025-07-24,12:07:32.000,205,10978868,12645,0,1753358851,13011.135893759994,70.40170518000377,53376.45206640001 2025-07-24,12:07:33.000,205,10978872,12685,0,1753358852,13011.10221220999,70.40875431000313,53376.43110504001 2025-07-24,12:07:34.000,205,10978883,12885,0,1753358853,13011.10221220999,70.38055778999842,53376.480014880006 2025-07-24,12:07:35.000,205,10978876,12925,0,1753358854,13011.028112799999,70.40170518000377,53376.459053520004 2025-07-24,12:07:36.000,205,10978856,12485,0,1753358855,13010.947277079998,70.40170518000377,53376.50097624001 2025-07-24,12:07:37.000,205,10978872,12685,0,1753358856,13010.859705049988,70.35941040000034,53376.50796336 2025-07-24,12:07:38.000,205,10978845,12965,0,1753358857,13010.751924089993,70.34531214000162,53376.49398912 2025-07-24,12:07:39.000,205,10978873,12605,0,1753358858,13010.630670509992,70.31711562000419,53376.47302776001 2025-07-24,12:07:40.000,205,10978831,12685,0,1753358859,13010.563307409997,70.31006649000483,53376.480014880006 2025-07-24,12:07:41.000,205,10978844,13005,0,1753358860,13010.502680619997,70.23957519000396,53376.487002 2025-07-24,12:07:42.000,205,10978870,12805,0,1753358861,13010.388163349991,70.23957519000396,53376.46604064 2025-07-24,12:07:43.000,205,10978814,12525,0,1753358862,13010.29385501,70.24662432000332,53376.480014880006 2025-07-24,12:07:44.000,205,10978835,12805,0,1753358863,13010.159128809995,70.3030173599982,53376.43809216 2025-07-24,12:07:45.000,205,10978862,12925,0,1753358864,13010.05134785,70.28891909999948,53376.4171308 2025-07-24,12:07:46.000,205,10978845,12845,0,1753358865,13010.00419367999,70.31006649000483,53376.43809216 2025-07-24,12:07:47.000,205,10978861,12765,0,1753358866,13009.849258549999,70.25367345000268,53376.43110504001 2025-07-24,12:07:48.000,205,10978857,12845,0,1753358867,13009.761686519989,70.21137866999925,53376.43809216 2025-07-24,12:07:49.000,205,10978865,12765,0,1753358868,13009.734741279994,70.14088736999838,53376.47302776001 2025-07-24,12:07:50.000,205,10978851,12725,0,1753358869,13009.694323419993,70.10564172000159,53376.487002 2025-07-24,12:07:51.000,205,10978817,12685,0,1753358870,13009.680850799989,70.11269085000094,53376.46604064 2025-07-24,12:07:52.000,205,10978841,12845,0,1753358871,13009.626960319998,70.14793649999774,53376.528924720005 2025-07-24,12:07:53.000,205,10978827,12805,0,1753358872,13009.586542459998,70.19728041000053,53376.54289896 2025-07-24,12:07:54.000,205,10978859,12925,0,1753358873,13009.613487699993,70.23957519000396,53376.480014880006 2025-07-24,12:07:55.000,205,10978831,12805,0,1753358874,13009.539388290003,70.20432953999989,53376.56386032 2025-07-24,12:07:56.000,205,10978829,12605,0,1753358875,13009.458552570002,70.25367345000268,53376.56386032 2025-07-24,12:07:57.000,205,10978815,12525,0,1753358876,13009.418134710002,70.26072258000204,53376.577834560005 2025-07-24,12:07:58.000,205,10978787,12765,0,1753358877,13009.370980539992,70.33826301000227,53376.58482168 2025-07-24,12:07:59.000,205,10978786,12805,0,1753358878,13009.269935889992,70.35236127000098,53376.61277016 2025-07-24,12:08:00.000,205,10978828,12685,0,1753358879,13009.209309099992,70.38055778999842,53376.60578304 2025-07-24,12:08:01.000,205,10978840,12845,0,1753358880,13009.11500076,70.34531214000162,53376.63373152 2025-07-24,12:08:02.000,205,10978846,12725,0,1753358881,13009.000483489996,70.34531214000162,53376.68264136 2025-07-24,12:08:03.000,205,10978853,12925,0,1753358882,13008.88596621999,70.37350865999906,53376.78744816001 2025-07-24,12:08:04.000,205,10978821,12885,0,1753358883,13008.77144895,70.38055778999842,53376.7315512 2025-07-24,12:08:05.000,205,10978780,12765,0,1753358884,13008.73103109,70.43695083000057,53376.78046104 2025-07-24,12:08:06.000,205,10978867,12885,0,1753358885,13008.68387691999,70.52858951999951,53376.80840952001 2025-07-24,12:08:07.000,205,10978899,12805,0,1753358886,13008.528941789998,70.59908082000038,53376.82937088 2025-07-24,12:08:08.000,205,10978843,12765,0,1753358887,13008.427897139998,70.67662125000061,53376.8014224 2025-07-24,12:08:09.000,205,10978823,12365,0,1753358888,13008.299907250002,70.74711255000148,53376.89924208 2025-07-24,12:08:10.000,205,10978798,13005,0,1753358889,13008.212335219992,70.81760385000234,53376.8712936 2025-07-24,12:08:11.000,205,10978844,12645,0,1753358890,13008.118026880002,70.9233408,53376.8712936 2025-07-24,12:08:12.000,205,10978867,12885,0,1753358891,13008.016982230001,70.97973384000215,53376.82238376 2025-07-24,12:08:13.000,205,10978836,12525,0,1753358892,13007.949619129991,71.0361268800043,53376.85033224 2025-07-24,12:08:14.000,205,10978829,12965,0,1753358893,13007.87551972,71.13481470000261,53376.85033224 2025-07-24,12:08:15.000,205,10978834,12885,0,1753358894,13007.801420309996,71.28989556000306,53376.90622920001 2025-07-24,12:08:16.000,205,10978868,12725,0,1753358895,13007.72732089999,71.33923946999857,53376.85731936001 2025-07-24,12:08:17.000,205,10978876,12805,0,1753358896,13007.65322149,71.4308781600048,53376.9411648 2025-07-24,12:08:18.000,205,10978820,12685,0,1753358897,13007.57238577,71.53661511000246,53376.90622920001 2025-07-24,12:08:19.000,205,10978886,12765,0,1753358898,13007.558913149995,71.64235206000012,53376.864306480005 2025-07-24,12:08:20.000,205,10978842,12845,0,1753358899,13007.518495289994,71.71284336000099,53376.962126160004 2025-07-24,12:08:21.000,205,10978861,12485,0,1753358900,13007.49155005,71.79038379000121,53376.96911328 2025-07-24,12:08:22.000,205,10978895,12605,0,1753358901,13007.52523159999,71.8749733500008,53377.02501024001 2025-07-24,12:08:23.000,205,10978825,12645,0,1753358902,13007.51175898,71.9736611699991,53377.05994584 2025-07-24,12:08:24.000,205,10978857,12645,0,1753358903,13007.410714329999,72.10054551000212,53377.031997360005 2025-07-24,12:08:25.000,205,10978834,12605,0,1753358904,13007.430923259999,72.13579115999892,53377.07392008001 2025-07-24,12:08:26.000,205,10978904,12685,0,1753358905,13007.44439587999,72.2203807199985,53377.10885568 2025-07-24,12:08:27.000,205,10978868,12965,0,1753358906,13007.410714329999,72.32611767000344,53377.129817040004 2025-07-24,12:08:28.000,205,10978873,12605,0,1753358907,13007.44439587999,72.44595287999982,53377.12282992001 2025-07-24,12:08:29.000,205,10978889,12805,0,1753358908,13007.44439587999,72.55873896000412,53377.150778400006 2025-07-24,12:08:30.000,205,10978826,12645,0,1753358909,13007.397241709994,72.6785741700005,53377.20667536 2025-07-24,12:08:31.000,205,10978871,12925,0,1753358910,13007.377032779994,72.78431111999816,53377.22763672 2025-07-24,12:08:32.000,205,10978842,12685,0,1753358911,13007.363560159989,72.90414633000182,53377.27654656 2025-07-24,12:08:33.000,205,10978838,12685,0,1753358912,13007.356823849994,73.00283415000013,53377.29052080001 2025-07-24,12:08:34.000,205,10978841,12605,0,1753358913,13007.350087539999,73.10857109999779,53377.33244352 2025-07-24,12:08:35.000,205,10978871,13125,0,1753358914,13007.302933369989,73.18611152999802,53377.3254564 2025-07-24,12:08:36.000,205,10978844,12685,0,1753358915,13007.235570269993,73.32709412999975,53377.38135336 2025-07-24,12:08:37.000,205,10978872,12565,0,1753358916,13007.249042889998,73.39758543000062,53377.36039200001 2025-07-24,12:08:38.000,205,10978843,13005,0,1753358917,13007.222097649988,73.50332237999828,53377.45821168001 2025-07-24,12:08:39.000,205,10978847,12845,0,1753358918,13007.201888719988,73.54561716000171,53377.50712152001 2025-07-24,12:08:40.000,205,10978870,12765,0,1753358919,13007.201888719988,73.64430498000002,53377.51410864 2025-07-24,12:08:41.000,205,10978819,12645,0,1753358920,13007.147998239998,73.70069802000216,53377.52109576 2025-07-24,12:08:42.000,205,10978870,12765,0,1753358921,13007.114316689993,73.75004192999768,53377.52109576 2025-07-24,12:08:43.000,205,10978841,12645,0,1753358922,13007.107580379998,73.81348409999919,53377.50712152001 2025-07-24,12:08:44.000,205,10978890,12645,0,1753358923,13007.087371449998,73.8416806200039,53377.54904424 2025-07-24,12:08:45.000,205,10978853,12765,0,1753358924,13007.040217280002,73.96856495999964,53377.54904424 2025-07-24,12:08:46.000,205,10978886,12565,0,1753358925,13007.020008350002,74.01790887000243,53377.52808288001 2025-07-24,12:08:47.000,205,10978875,12805,0,1753358926,13007.040217280002,74.02495800000179,53377.55603136001 2025-07-24,12:08:48.000,205,10978870,12765,0,1753358927,13007.033480969993,74.10954756000137,53377.51410864 2025-07-24,12:08:49.000,205,10978859,12765,0,1753358928,13007.006535729997,74.21528450999904,53377.55603136001 2025-07-24,12:08:50.000,205,10978871,12965,0,1753358929,13007.013272039992,74.25757929000247,53377.52808288001 2025-07-24,12:08:51.000,205,10978844,12685,0,1753358930,13006.986326799997,74.36331624000013,53377.535070000005 2025-07-24,12:08:52.000,205,10978835,12805,0,1753358931,13006.993063109992,74.41266015000292,53377.55603136001 2025-07-24,12:08:53.000,205,10978840,12725,0,1753358932,13006.972854179992,74.51839710000058,53377.57699272001 2025-07-24,12:08:54.000,205,10978810,12845,0,1753358933,13006.972854179992,74.62413404999825,53377.52808288001 2025-07-24,12:08:55.000,205,10978865,12685,0,1753358934,13007.053689899993,74.73692013000255,53377.597954079996 2025-07-24,12:08:56.000,205,10978898,12525,0,1753358935,13007.053689899993,74.80741143000341,53377.60494120001 2025-07-24,12:08:57.000,205,10978818,12885,0,1753358936,13007.107580379998,74.9554431600045,53377.632889680004 2025-07-24,12:08:58.000,205,10978826,12565,0,1753358937,13007.094107759993,75.04708185000345,53377.653851040006 2025-07-24,12:08:59.000,205,10978878,12725,0,1753358938,13007.121053000003,75.15281880000111,53377.68878664 2025-07-24,12:09:00.000,205,10978855,12445,0,1753358939,13007.121053000003,75.26560487999814,53377.62590256001 2025-07-24,12:09:01.000,205,10978833,12565,0,1753358940,13007.134525619993,75.3854400900018,53377.68179952 2025-07-24,12:09:02.000,205,10978885,12765,0,1753358941,13007.121053000003,75.4841279100001,53377.68179952 2025-07-24,12:09:03.000,205,10978821,12645,0,1753358942,13007.114316689993,75.57576659999904,53377.71673512 2025-07-24,12:09:04.000,205,10978834,12725,0,1753358943,13007.060426210002,75.66740528999799,53377.72372224001 2025-07-24,12:09:05.000,205,10978849,12965,0,1753358944,13006.999799420002,75.74494571999821,53377.800580560004 2025-07-24,12:09:06.000,205,10978849,12805,0,1753358945,13006.993063109992,75.794289630001,53377.74468360001 2025-07-24,12:09:07.000,205,10978891,13245,0,1753358946,13006.993063109992,75.87183006000123,53377.78660632 2025-07-24,12:09:08.000,205,10978853,12725,0,1753358947,13006.999799420002,75.91412484000466,53377.765644959996 2025-07-24,12:09:09.000,205,10978838,12965,0,1753358948,13006.986326799997,75.92822310000338,53377.800580560004 2025-07-24,12:09:10.000,205,10978883,12685,0,1753358949,13007.013272039992,75.99871440000425,53377.84250328001 2025-07-24,12:09:11.000,205,10978860,12525,0,1753358950,13007.060426210002,76.06920569999784,53377.884426 2025-07-24,12:09:12.000,205,10978817,12765,0,1753358951,13007.181679789988,76.09035309000319,53377.8494904 2025-07-24,12:09:13.000,205,10978890,12965,0,1753358952,13007.249042889998,76.14674612999806,53377.84250328001 2025-07-24,12:09:14.000,205,10978863,12925,0,1753358953,13007.336614919994,76.1890409100015,53377.85647752 2025-07-24,12:09:15.000,205,10978864,12645,0,1753358954,13007.356823849994,76.252483080003,53377.90538736 2025-07-24,12:09:16.000,205,10978832,12845,0,1753358955,13007.437659569994,76.30182698999852,53377.94032296001 2025-07-24,12:09:17.000,205,10978885,12805,0,1753358956,13007.558913149995,76.32297438000387,53377.9542972 2025-07-24,12:09:18.000,205,10978856,12805,0,1753358957,13007.63301256,76.36526916000003,53378.00320704 2025-07-24,12:09:19.000,205,10978888,12805,0,1753358958,13007.69363935,76.44985871999961,53377.9542972 2025-07-24,12:09:20.000,205,10978862,12845,0,1753358959,13007.72732089999,76.54149740999856,53377.989232800006 2025-07-24,12:09:21.000,205,10978904,12605,0,1753358960,13007.909201269991,76.63313610000478,53378.087052480005 2025-07-24,12:09:22.000,205,10978832,12765,0,1753358961,13007.949619129991,76.77411869999924,53378.087052480005 2025-07-24,12:09:23.000,205,10978849,12685,0,1753358962,13008.010245919992,76.90100304000225,53378.12897520001 2025-07-24,12:09:24.000,205,10978840,12485,0,1753358963,13008.077609020002,77.02083824999863,53378.14993656001 2025-07-24,12:09:25.000,205,10978883,12645,0,1753358964,13008.165181049997,77.14772259000165,53378.19185928 2025-07-24,12:09:26.000,205,10978870,12885,0,1753358965,13008.185389979997,77.3028034500021,53378.156923680006 2025-07-24,12:09:27.000,205,10978893,12925,0,1753358966,13008.232544149992,77.4014912700004,53378.14993656001 2025-07-24,12:09:28.000,205,10978866,12605,0,1753358967,13008.252753079993,77.5142773500047,53378.17788504001 2025-07-24,12:09:29.000,205,10978849,12805,0,1753358968,13008.239280460002,77.64116169000044,53378.21980776 2025-07-24,12:09:30.000,205,10978841,12925,0,1753358969,13008.225807839997,77.70460386000195,53378.233782 2025-07-24,12:09:31.000,205,10978921,12725,0,1753358970,13008.272962009993,77.78919342000154,53378.254743360005 2025-07-24,12:09:32.000,205,10978824,12725,0,1753358971,13008.293170939993,77.8949303699992,53378.19185928 2025-07-24,12:09:33.000,205,10978862,12685,0,1753358972,13008.367270349998,77.99361819000478,53378.26173048 2025-07-24,12:09:34.000,205,10978879,13005,0,1753358973,13008.387479279998,78.07820775000437,53378.31064032 2025-07-24,12:09:35.000,205,10978874,12525,0,1753358974,13008.448106069998,78.17689557000267,53378.28967896 2025-07-24,12:09:36.000,205,10978849,12725,0,1753358975,13008.522205479989,78.28263252000033,53378.26173048 2025-07-24,12:09:37.000,205,10978857,12725,0,1753358976,13008.596304889994,78.33902556000248,53378.27570472001 2025-07-24,12:09:38.000,205,10978855,12805,0,1753358977,13008.69061323,78.40246773000399,53378.303653200004 2025-07-24,12:09:39.000,205,10978860,12805,0,1753358978,13008.77144895,78.52935206999973,53378.31064032 2025-07-24,12:09:40.000,205,10978859,12765,0,1753358979,13008.86575728999,78.60689249999996,53378.36653728001 2025-07-24,12:09:41.000,205,10978906,12765,0,1753358980,13009.061110279996,78.70558031999826,53378.38051152 2025-07-24,12:09:42.000,205,10978824,12805,0,1753358981,13009.189100169991,78.86066117999871,53378.303653200004 2025-07-24,12:09:43.000,205,10978857,12605,0,1753358982,13009.370980539992,78.99459465000109,53378.38051152 2025-07-24,12:09:44.000,205,10978846,12725,0,1753358983,13009.438343640002,79.1214789900041,53378.40846 2025-07-24,12:09:45.000,205,10978859,12605,0,1753358984,13009.532651979993,79.2554124599992,53378.40846 2025-07-24,12:09:46.000,205,10978862,12525,0,1753358985,13009.707796039998,79.27655985000456,53378.44339560001 2025-07-24,12:09:47.000,205,10978844,12845,0,1753358986,13009.754950209994,79.42459157999838,53378.471344080004 2025-07-24,12:09:48.000,205,10978848,12605,0,1753358987,13009.889676409999,79.48098462000053,53378.48531832001 2025-07-24,12:09:49.000,205,10978880,12805,0,1753358988,13010.04461153999,79.54442679000203,53378.46435696001 2025-07-24,12:09:50.000,205,10978858,12685,0,1753358989,13010.16586511999,79.65721286999906,53378.50627968 2025-07-24,12:09:51.000,205,10978886,12725,0,1753358990,13010.31406394,79.73475329999928,53378.541215280005 2025-07-24,12:09:52.000,205,10978819,12645,0,1753358991,13010.435317520001,79.84049025000422,53378.5482024 2025-07-24,12:09:53.000,205,10978849,12885,0,1753358992,13010.549834789992,79.96737458999996,53378.55518952 2025-07-24,12:09:54.000,205,10978911,12605,0,1753358993,13010.671088369993,80.0731115400049,53378.56916376 2025-07-24,12:09:55.000,205,10978932,12805,0,1753358994,13010.778869330003,80.15065196999785,53378.61108648001 2025-07-24,12:09:56.000,205,10978858,12685,0,1753358995,13010.893386599993,80.23524153000471,53378.64602208 2025-07-24,12:09:57.000,205,10978859,12525,0,1753358996,13010.960749699989,80.32688022000366,53378.63204784001 2025-07-24,12:09:58.000,205,10978882,12685,0,1753358997,13011.08200327999,80.41146978000324,53378.70191904001 2025-07-24,12:09:59.000,205,10978926,12645,0,1753358998,13011.156102689994,80.53835411999898,53378.70191904001 2025-07-24,12:10:00.000,205,10978886,12565,0,1753358999,13011.31103782,80.63704194000456,53378.75082888001 2025-07-24,12:10:01.000,205,10978890,12805,0,1753359000,13011.506390809991,80.79212279999774,53378.76480312 2025-07-24,12:10:02.000,205,10978856,12645,0,1753359001,13011.614171770001,80.93310539999948,53378.79973872001 2025-07-24,12:10:03.000,205,10978905,12685,0,1753359002,13011.789315829992,81.109333649998,53378.84864856001 2025-07-24,12:10:04.000,205,10978886,13045,0,1753359003,13011.937514650002,81.27851277000445,53378.876597040005 2025-07-24,12:10:05.000,205,10978853,12645,0,1753359004,13012.092449779993,81.34195493999869,53378.91153264 2025-07-24,12:10:06.000,205,10978869,12805,0,1753359005,13012.26085752999,81.41244623999955,53378.98140384 2025-07-24,12:10:07.000,205,10978863,12725,0,1753359006,13012.46294682999,81.51818319000449,53378.932494 2025-07-24,12:10:08.000,205,10978875,12645,0,1753359007,13012.597673029995,81.58162535999872,53379.00935232 2025-07-24,12:10:09.000,205,10978878,12685,0,1753359008,13012.779553399996,81.6803131800043,53379.044287920005 2025-07-24,12:10:10.000,205,10978895,12445,0,1753359009,13012.968170079992,81.80719752000005,53379.08621064001 2025-07-24,12:10:11.000,205,10978874,12965,0,1753359010,13013.170259379993,81.94113099000242,53379.12114624 2025-07-24,12:10:12.000,205,10978845,12565,0,1753359011,13013.358876059989,82.10326098000223,53379.19800456 2025-07-24,12:10:13.000,205,10978844,12885,0,1753359012,13013.507074879999,82.24424358000397,53379.23992728 2025-07-24,12:10:14.000,205,10978894,12765,0,1753359013,13013.64180107999,82.37112791999971,53379.26787576 2025-07-24,12:10:15.000,205,10978856,12725,0,1753359014,13013.70242786999,82.44866834999993,53379.29582424 2025-07-24,12:10:16.000,205,10978880,13045,0,1753359015,13013.816945139995,82.5191596500008,53379.35172120001 2025-07-24,12:10:17.000,205,10978848,12645,0,1753359016,13013.978616579996,82.63899486000446,53379.40761816 2025-07-24,12:10:18.000,205,10978865,12645,0,1753359017,13014.039243369996,82.71653529000469,53379.47050224001 2025-07-24,12:10:19.000,205,10978899,12525,0,1753359018,13014.153760640002,82.77292832999956,53379.47050224001 2025-07-24,12:10:20.000,205,10978875,12885,0,1753359019,13014.214387430002,82.82227224000235,53379.48447648 2025-07-24,12:10:21.000,205,10978879,12605,0,1753359020,13014.328904699993,82.83637050000107,53379.51242496 2025-07-24,12:10:22.000,205,10978844,12725,0,1753359021,13014.456894589988,82.8786652800045,53379.596270400005 2025-07-24,12:10:23.000,205,10978890,12765,0,1753359022,13014.557939239989,82.9139109300013,53379.58229616 2025-07-24,12:10:24.000,205,10978874,12725,0,1753359023,13014.67919281999,82.89276354000322,53379.62421888 2025-07-24,12:10:25.000,205,10978898,12685,0,1753359024,13014.76002853999,82.93505831999937,53379.666141600006 2025-07-24,12:10:26.000,205,10978862,12845,0,1753359025,13014.88801843,82.92096006000065,53379.666141600006 2025-07-24,12:10:27.000,205,10978861,12845,0,1753359026,13014.98906308,82.99145136000152,53379.666141600006 2025-07-24,12:10:28.000,205,10978869,12765,0,1753359027,13015.117052969996,82.99850049000088,53379.74299992 2025-07-24,12:10:29.000,205,10978880,12765,0,1753359028,13015.157470829996,82.99145136000152,53379.73601280001 2025-07-24,12:10:30.000,205,10978872,12685,0,1753359029,13015.231570240001,82.93505831999937,53379.74998704 2025-07-24,12:10:31.000,205,10978837,12645,0,1753359030,13015.305669649992,82.99145136000152,53379.763961280005 2025-07-24,12:10:32.000,205,10978832,12965,0,1753359031,13015.366296439992,82.99850049000088,53379.7709484 2025-07-24,12:10:33.000,205,10978886,12685,0,1753359032,13015.440395849997,83.00554962000024,53379.74299992 2025-07-24,12:10:34.000,205,10978927,12805,0,1753359033,13015.527967879993,83.03374613999767,53379.7709484 2025-07-24,12:10:35.000,205,10978883,12725,0,1753359034,13015.595330980002,83.04079527000431,53379.80588400001 2025-07-24,12:10:36.000,205,10978854,12685,0,1753359035,13015.642485149998,83.03374613999767,53379.79889688 2025-07-24,12:10:37.000,205,10978857,12885,0,1753359036,13015.696375629988,83.04784440000367,53379.77793552 2025-07-24,12:10:38.000,205,10978903,12765,0,1753359037,13015.757002419989,83.04079527000431,53379.79889688 2025-07-24,12:10:39.000,205,10978864,12685,0,1753359038,13015.871519689994,82.99145136000152,53379.81985824 2025-07-24,12:10:40.000,205,10978855,13125,0,1753359039,13015.93888278999,82.99145136000152,53379.79889688 2025-07-24,12:10:41.000,205,10978900,12605,0,1753359040,13016.073608989995,83.02669700999832,53379.84780672 2025-07-24,12:10:42.000,205,10978909,12845,0,1753359041,13016.174653639995,83.04784440000367,53379.79889688 2025-07-24,12:10:43.000,205,10978897,12605,0,1753359042,13016.26896198,83.06899179000175,53379.861780960004 2025-07-24,12:10:44.000,205,10978857,12405,0,1753359043,13016.363270319991,83.1112865699979,53379.8408196 2025-07-24,12:10:45.000,205,10978924,13045,0,1753359044,13016.450842350001,83.05489353000303,53379.861780960004 2025-07-24,12:10:46.000,205,10978879,12685,0,1753359045,13016.558623309997,83.04079527000431,53379.861780960004 2025-07-24,12:10:47.000,205,10978847,12725,0,1753359046,13016.619250099997,82.9773531000028,53379.88972944 2025-07-24,12:10:48.000,205,10978883,12645,0,1753359047,13016.686613199992,82.90686180000193,53379.88972944 2025-07-24,12:10:49.000,205,10978915,12845,0,1753359048,13016.733767370002,82.85751788999914,53379.90370368001 2025-07-24,12:10:50.000,205,10978867,12525,0,1753359049,13016.801130469998,82.77292832999956,53379.88972944 2025-07-24,12:10:51.000,205,10978871,12645,0,1753359050,13016.861757259998,82.70948615999805,53379.9456264 2025-07-24,12:10:52.000,205,10978886,12765,0,1753359051,13016.915647739988,82.63899486000446,53379.93863928 2025-07-24,12:10:53.000,205,10978857,12645,0,1753359052,13016.989747149993,82.63899486000446,53379.980562000004 2025-07-24,12:10:54.000,205,10978837,12885,0,1753359053,13017.043637629999,82.58965095000167,53379.98754912 2025-07-24,12:10:55.000,205,10978917,12805,0,1753359054,13017.084055489999,82.63899486000446,53379.98754912 2025-07-24,12:10:56.000,205,10978913,12565,0,1753359055,13017.070582869994,82.56850356000359,53379.95261352001 2025-07-24,12:10:57.000,205,10978847,12645,0,1753359056,13017.077319179989,82.55440530000487,53380.00851048 2025-07-24,12:10:58.000,205,10978942,12445,0,1753359057,13017.084055489999,82.50506139000208,53379.97357488001 2025-07-24,12:10:59.000,205,10978867,13045,0,1753359058,13017.111000729994,82.44866834999993,53380.00851048 2025-07-24,12:11:00.000,205,10978911,12765,0,1753359059,13017.191836449994,82.39227530999779,53380.05742032 2025-07-24,12:11:01.000,205,10978888,12645,0,1753359060,13017.272672169995,82.40637357000378,53380.00851048 2025-07-24,12:11:02.000,205,10978895,13005,0,1753359061,13017.393925749995,82.38522617999843,53379.96658776 2025-07-24,12:11:03.000,205,10978894,12885,0,1753359062,13017.52865195,82.41342270000314,53379.96658776 2025-07-24,12:11:04.000,205,10978861,12605,0,1753359063,13017.690323390001,82.483914000004,53380.001523360006 2025-07-24,12:11:05.000,205,10978907,12805,0,1753359064,13017.798104349997,82.54735616999824,53379.95960064 2025-07-24,12:11:06.000,205,10978880,12605,0,1753359065,13017.932830550002,82.60374921000039,53380.029471840004 2025-07-24,12:11:07.000,205,10978895,13045,0,1753359066,13018.040611509998,82.67424051000125,53380.04344608001 2025-07-24,12:11:08.000,205,10978924,12605,0,1753359067,13018.141656159998,82.71653529000469,53380.050433200006 2025-07-24,12:11:09.000,205,10978885,12885,0,1753359068,13018.289854979994,82.74473181000212,53380.06440744 2025-07-24,12:11:10.000,205,10978856,12885,0,1753359069,13018.390899629994,82.7306335500034,53380.06440744 2025-07-24,12:11:11.000,205,10978885,12725,0,1753359070,13018.491944279995,82.70243702999869,53380.12729152 2025-07-24,12:11:12.000,205,10978865,12605,0,1753359071,13018.552571069995,82.70948615999805,53380.10633016 2025-07-24,12:11:13.000,205,10978899,12965,0,1753359072,13018.66708834,82.71653529000469,53380.169214240006 2025-07-24,12:11:14.000,205,10978837,12765,0,1753359073,13018.76139667999,82.73768268000276,53380.16222712001 2025-07-24,12:11:15.000,205,10978909,12845,0,1753359074,13018.862441329991,82.71653529000469,53380.16222712001 2025-07-24,12:11:16.000,205,10978903,12725,0,1753359075,13018.929804430001,82.70243702999869,53380.218124080006 2025-07-24,12:11:17.000,205,10978873,12805,0,1753359076,13018.976958599997,82.71653529000469,53380.218124080006 2025-07-24,12:11:18.000,205,10978847,12685,0,1753359077,13019.084739559992,82.69538789999933,53380.267033920005 2025-07-24,12:11:19.000,205,10978913,12725,0,1753359078,13019.172311590002,82.67424051000125,53380.28799528001 2025-07-24,12:11:20.000,205,10978893,12805,0,1753359079,13019.286828859993,82.67424051000125,53380.2949824 2025-07-24,12:11:21.000,205,10978896,12845,0,1753359080,13019.428291369994,82.63194572999782,53380.2949824 2025-07-24,12:11:22.000,205,10978856,12685,0,1753359081,13019.529336019994,82.63194572999782,53380.336905120006 2025-07-24,12:11:23.000,205,10978851,12685,0,1753359082,13019.650589599994,82.58965095000167,53380.34389224 2025-07-24,12:11:24.000,205,10978882,13125,0,1753359083,13019.7853158,82.58965095000167,53380.32293088 2025-07-24,12:11:25.000,205,10978889,12645,0,1753359084,13019.953723549996,82.56145443000423,53380.35087936 2025-07-24,12:11:26.000,205,10978911,12685,0,1753359085,13020.034559269996,82.57555269000295,53380.35087936 2025-07-24,12:11:27.000,205,10978839,12765,0,1753359086,13020.202967019992,82.60374921000039,53380.42075056 2025-07-24,12:11:28.000,205,10978888,12645,0,1753359087,13020.324220599992,82.6178474699991,53380.42773768001 2025-07-24,12:11:29.000,205,10978895,12725,0,1753359088,13020.506100969993,82.68833876999997,53380.47664752001 2025-07-24,12:11:30.000,205,10978912,12645,0,1753359089,13020.694717649989,82.73768268000276,53380.504596000006 2025-07-24,12:11:31.000,205,10978873,12805,0,1753359090,13020.83618015999,82.79407572000491,53380.52555736001 2025-07-24,12:11:32.000,205,10978881,12845,0,1753359091,13020.991115289995,82.88571441000386,53380.58145432 2025-07-24,12:11:33.000,205,10978868,12565,0,1753359092,13021.12584149,82.89981267000258,53380.58844144 2025-07-24,12:11:34.000,205,10978841,12725,0,1753359093,13021.274040309996,82.9139109300013,53380.63735128 2025-07-24,12:11:35.000,205,10978843,12805,0,1753359094,13021.368348650001,82.92096006000065,53380.71420960001 2025-07-24,12:11:36.000,205,10978893,12645,0,1753359095,13021.435711749997,82.92096006000065,53380.679274 2025-07-24,12:11:37.000,205,10978847,12565,0,1753359096,13021.503074849992,82.8645670199985,53380.700235360004 2025-07-24,12:11:38.000,205,10978887,12885,0,1753359097,13021.604119499993,82.84341963000043,53380.73517096 2025-07-24,12:11:39.000,205,10978931,12525,0,1753359098,13021.631064740002,82.78702658999828,53380.76311944001 2025-07-24,12:11:40.000,205,10978880,12565,0,1753359099,13021.718636769998,82.6671913800019,53380.82600352 2025-07-24,12:11:41.000,205,10978918,12765,0,1753359100,13021.806208799993,82.62489659999846,53380.79106792001 2025-07-24,12:11:42.000,205,10978828,12645,0,1753359101,13021.873571899989,82.57555269000295,53380.76311944001 2025-07-24,12:11:43.000,205,10978847,12765,0,1753359102,13021.99482547999,82.53325790999952,53380.83299064001 2025-07-24,12:11:44.000,205,10978864,12965,0,1753359103,13022.07566119999,82.44161922000058,53380.90286184 2025-07-24,12:11:45.000,205,10978879,12525,0,1753359104,13022.15649691999,82.38522617999843,53380.937797440005 2025-07-24,12:11:46.000,205,10978936,12605,0,1753359105,13022.23733263999,82.37817704999907,53380.96574592 2025-07-24,12:11:47.000,205,10978888,12685,0,1753359106,13022.29795942999,82.34293140000227,53380.97273304 2025-07-24,12:11:48.000,205,10978875,12645,0,1753359107,13022.40574039,82.3076857499982,53380.97972016001 2025-07-24,12:11:49.000,205,10978881,12845,0,1753359108,13022.42594932,82.26539097000204,53381.007668640006 2025-07-24,12:11:50.000,205,10978888,12565,0,1753359109,13022.479839799991,82.19489967000118,53381.02164288 2025-07-24,12:11:51.000,205,10978890,12605,0,1753359110,13022.547202900001,82.18785054000182,53381.0635656 2025-07-24,12:11:52.000,205,10978899,12845,0,1753359111,13022.567411830001,82.12440837000031,53381.035617120004 2025-07-24,12:11:53.000,205,10978860,13045,0,1753359112,13022.621302309992,82.00457316000393,53381.07753984001 2025-07-24,12:11:54.000,205,10978827,12765,0,1753359113,13022.661720169992,81.9270327300037,53381.09151408 2025-07-24,12:11:55.000,205,10978851,12885,0,1753359114,13022.742555889992,81.88473795000027,53381.14042392 2025-07-24,12:11:56.000,205,10978892,12685,0,1753359115,13022.830127920002,81.8635905600022,53381.18234664 2025-07-24,12:11:57.000,205,10978846,12925,0,1753359116,13022.917699949998,81.82834490999812,53381.203308000004 2025-07-24,12:11:58.000,205,10978861,12725,0,1753359117,13022.964854119993,81.77900100000261,53381.203308000004 2025-07-24,12:11:59.000,205,10978860,12685,0,1753359118,13023.005271979993,81.75785361000453,53381.18933376 2025-07-24,12:12:00.000,205,10978823,12725,0,1753359119,13023.065898769994,81.73670621999918,53381.21728224001 2025-07-24,12:12:01.000,205,10978875,12645,0,1753359120,13023.086107699994,81.67326404999767,53381.224269360006 2025-07-24,12:12:02.000,205,10978867,12765,0,1753359121,13023.146734489994,81.62392014000216,53381.2382436 2025-07-24,12:12:03.000,205,10978852,12605,0,1753359122,13023.173679729989,81.55342884000129,53381.2382436 2025-07-24,12:12:04.000,205,10978865,13045,0,1753359123,13023.247779139994,81.4688392800017,53381.31510192001 2025-07-24,12:12:05.000,205,10978897,12925,0,1753359124,13023.32187855,81.39834798000084,53381.28715344 2025-07-24,12:12:06.000,205,10978906,12885,0,1753359125,13023.37576902999,81.34195493999869,53381.25920496 2025-07-24,12:12:07.000,205,10978902,12965,0,1753359126,13023.41618688999,81.32785667999997,53381.23125648 2025-07-24,12:12:08.000,205,10978878,13045,0,1753359127,13023.40271427,81.28556190000381,53381.28016632 2025-07-24,12:12:09.000,205,10978886,12725,0,1753359128,13023.429659509995,81.2573653799991,53381.28016632 2025-07-24,12:12:10.000,205,10978862,12765,0,1753359129,13023.449868439995,81.25031624999974,53381.273179200005 2025-07-24,12:12:11.000,205,10978865,12805,0,1753359130,13023.48354999,81.24326712000038,53381.28016632 2025-07-24,12:12:12.000,205,10978867,12885,0,1753359131,13023.49702260999,81.21507060000295,53381.28016632 2025-07-24,12:12:13.000,205,10978910,12765,0,1753359132,13023.49702260999,81.16572669000016,53381.28715344 2025-07-24,12:12:14.000,205,10978874,12925,0,1753359133,13023.49702260999,81.13753017000272,53381.343050400006 2025-07-24,12:12:15.000,205,10978884,12885,0,1753359134,13023.470077369995,81.05294061000313,53381.35003752 2025-07-24,12:12:16.000,205,10978879,12685,0,1753359135,13023.40271427,80.99654757000098,53381.36401176001 2025-07-24,12:12:17.000,205,10978901,12765,0,1753359136,13023.33535116999,80.92605627000012,53381.35702464 2025-07-24,12:12:18.000,205,10978901,12685,0,1753359137,13023.29493330999,80.86261409999861,53381.370998880004 2025-07-24,12:12:19.000,205,10978855,12525,0,1753359138,13023.220833899999,80.74277889000223,53381.322089040004 2025-07-24,12:12:20.000,205,10978885,12685,0,1753359139,13023.220833899999,80.65114020000328,53381.377986 2025-07-24,12:12:21.000,205,10978870,12605,0,1753359140,13023.241042829999,80.59474716000113,53381.28715344 2025-07-24,12:12:22.000,205,10978822,12565,0,1753359141,13023.30166962,80.49605934000283,53381.3081148 2025-07-24,12:12:23.000,205,10978852,12845,0,1753359142,13023.27472437999,80.39737152000453,53381.33606328001 2025-07-24,12:12:24.000,205,10978851,12965,0,1753359143,13023.29493330999,80.32688022000366,53381.30112768 2025-07-24,12:12:25.000,205,10978832,12805,0,1753359144,13023.31514223999,80.25638892000279,53381.30112768 2025-07-24,12:12:26.000,205,10978881,12685,0,1753359145,13023.26125176,80.21409413999936,53381.3081148 2025-07-24,12:12:27.000,205,10978890,12605,0,1753359146,13023.21409758999,80.12950457999978,53381.28016632 2025-07-24,12:12:28.000,205,10978858,12765,0,1753359147,13023.207361279994,80.03081676000147,53381.28016632 2025-07-24,12:12:29.000,205,10978892,12845,0,1753359148,13023.187152349994,79.98852197999804,53381.25221784 2025-07-24,12:12:30.000,205,10978892,12685,0,1753359149,13023.119789249999,79.95327633000124,53381.18933376 2025-07-24,12:12:31.000,205,10978834,12965,0,1753359150,13023.038953529998,79.94622720000189,53381.21029512 2025-07-24,12:12:32.000,205,10978831,12565,0,1753359151,13022.985063049993,79.93917807000253,53381.154398160004 2025-07-24,12:12:33.000,205,10978873,12885,0,1753359152,13022.863809469993,79.90393241999845,53381.14741104001 2025-07-24,12:12:34.000,205,10978837,12525,0,1753359153,13022.789710060002,79.84753938000358,53381.09151408 2025-07-24,12:12:35.000,205,10978860,12925,0,1753359154,13022.702138029992,79.76999895000336,53381.07753984001 2025-07-24,12:12:36.000,205,10978891,12725,0,1753359155,13022.607829690001,79.68540939000377,53381.035617120004 2025-07-24,12:12:37.000,205,10978894,12485,0,1753359156,13022.580884449992,79.69245852000313,53381.04260424 2025-07-24,12:12:38.000,205,10978826,12965,0,1753359157,13022.513521349996,79.62196722000226,53380.986707280004 2025-07-24,12:12:39.000,205,10978851,13125,0,1753359158,13022.439421939991,79.6149180900029,53380.95177168 2025-07-24,12:12:40.000,205,10978881,12805,0,1753359159,13022.38553146,79.60081983000418,53380.937797440005 2025-07-24,12:12:41.000,205,10978844,12605,0,1753359160,13022.31816835999,79.62196722000226,53380.87491336 2025-07-24,12:12:42.000,205,10978856,12605,0,1753359161,13022.28448681,79.6501637399997,53380.839977760006 2025-07-24,12:12:43.000,205,10978881,12765,0,1753359162,13022.250805259995,79.62196722000226,53380.81202928001 2025-07-24,12:12:44.000,205,10978840,12725,0,1753359163,13022.23733263999,79.64311461000034,53380.7491452 2025-07-24,12:12:45.000,205,10978876,12485,0,1753359164,13022.1430243,79.6501637399997,53380.770106560005 2025-07-24,12:12:46.000,205,10978797,12845,0,1753359165,13022.08239751,79.69950765000249,53380.71420960001 2025-07-24,12:12:47.000,205,10978879,12725,0,1753359166,13021.97461654999,79.68540939000377,53380.679274 2025-07-24,12:12:48.000,205,10978827,12645,0,1753359167,13021.893780829989,79.60786896000354,53380.64433840001 2025-07-24,12:12:49.000,205,10978870,12925,0,1753359168,13021.779263559998,79.56557418000011,53380.58844144 2025-07-24,12:12:50.000,205,10978827,12685,0,1753359169,13021.671482600002,79.45278810000309,53380.58145432 2025-07-24,12:12:51.000,205,10978844,12725,0,1753359170,13021.570437950002,79.3681985400035,53380.51158312 2025-07-24,12:12:52.000,205,10978919,12525,0,1753359171,13021.496338539997,79.27655985000456,53380.47664752001 2025-07-24,12:12:53.000,205,10978825,12485,0,1753359172,13021.375084959996,79.16377377000026,53380.364853600004 2025-07-24,12:12:54.000,205,10978817,12645,0,1753359173,13021.287512930001,79.10738072999811,53380.42773768001 2025-07-24,12:12:55.000,205,10978868,12605,0,1753359174,13021.220149829991,79.04393856000388,53380.315943760004 2025-07-24,12:12:56.000,205,10978836,12565,0,1753359175,13021.10563256,78.95229986999766,53380.23209832 2025-07-24,12:12:57.000,205,10978893,12645,0,1753359176,13020.98437898,78.9100050900015,53380.19017560001 2025-07-24,12:12:58.000,205,10978823,12845,0,1753359177,13020.94396112,78.81836640000256,53380.12729152 2025-07-24,12:12:59.000,205,10978852,12765,0,1753359178,13020.890070639995,78.71967858000426,53380.029471840004 2025-07-24,12:13:00.000,205,10978778,12845,0,1753359179,13020.85638908999,78.5998433700006,53380.050433200006 2025-07-24,12:13:01.000,205,10978813,12765,0,1753359180,13020.829443849994,78.48000816000422,53380.0154976 2025-07-24,12:13:02.000,205,10978857,12565,0,1753359181,13020.849652779994,78.38132033999864,53379.92466504001 2025-07-24,12:13:03.000,205,10978824,12885,0,1753359182,13020.869861709994,78.26853426000162,53379.87575520001 2025-07-24,12:13:04.000,205,10978794,12965,0,1753359183,13020.829443849994,78.1416499199986,53379.8408196 2025-07-24,12:13:05.000,205,10978799,12645,0,1753359184,13020.762080749999,78.05001122999965,53379.82684536001 2025-07-24,12:13:06.000,205,10978826,13085,0,1753359185,13020.741871819999,77.94427428000199,53379.77793552 2025-07-24,12:13:07.000,205,10978874,12685,0,1753359186,13020.681245029999,77.88788123999984,53379.77793552 2025-07-24,12:13:08.000,205,10978824,12765,0,1753359187,13020.667772409994,77.74689863999811,53379.72203856 2025-07-24,12:13:09.000,205,10978837,12645,0,1753359188,13020.593672999988,77.62706343000173,53379.68011584 2025-07-24,12:13:10.000,205,10978820,12725,0,1753359189,13020.546518829993,77.55657213000086,53379.65915448001 2025-07-24,12:13:11.000,205,10978895,12765,0,1753359190,13020.506100969993,77.44378605000384,53379.56832192001 2025-07-24,12:13:12.000,205,10978858,12405,0,1753359191,13020.458946799998,77.4014912700004,53379.526399200004 2025-07-24,12:13:13.000,205,10978830,12805,0,1753359192,13020.445474179993,77.31690171000082,53379.49146360001 2025-07-24,12:13:14.000,205,10978828,12805,0,1753359193,13020.438737869998,77.30985258000146,53379.3866568 2025-07-24,12:13:15.000,205,10978814,12765,0,1753359194,13020.452210490002,77.26755779999803,53379.36569544 2025-07-24,12:13:16.000,205,10978856,12965,0,1753359195,13020.371374770002,77.18296823999844,53379.29582424 2025-07-24,12:13:17.000,205,10978904,12805,0,1753359196,13020.351165840002,77.17591910999909,53379.28185000001 2025-07-24,12:13:18.000,205,10978841,12685,0,1753359197,13020.256857499997,77.11952607000421,53379.25390152001 2025-07-24,12:13:19.000,205,10978820,12525,0,1753359198,13020.122131299991,77.04198564000399,53379.23294016001 2025-07-24,12:13:20.000,205,10978830,12685,0,1753359199,13020.021086649991,76.97149434000312,53379.163068960006 2025-07-24,12:13:21.000,205,10978834,12725,0,1753359200,13019.913305689995,76.89395391000289,53379.14909472 2025-07-24,12:13:22.000,205,10978896,12605,0,1753359201,13019.74489794,76.81641348000267,53379.08621064001 2025-07-24,12:13:23.000,205,10978857,12805,0,1753359202,13019.522599709999,76.73182392000308,53379.03031368 2025-07-24,12:13:24.000,205,10978795,12965,0,1753359203,13019.253147310003,76.66133262000221,53378.96742960001 2025-07-24,12:13:25.000,205,10978831,12685,0,1753359204,13019.091475870002,76.58379219000199,53378.91153264 2025-07-24,12:13:26.000,205,10978889,12605,0,1753359205,13018.923068119992,76.49215350000304,53378.86960992001 2025-07-24,12:13:27.000,205,10978879,12605,0,1753359206,13018.714242509996,76.41461307000282,53378.81371296 2025-07-24,12:13:28.000,205,10978830,12685,0,1753359207,13018.56604369,76.33707264000259,53378.72986752001 2025-07-24,12:13:29.000,205,10978819,12725,0,1753359208,13018.451526419994,76.21723742999893,53378.70191904001 2025-07-24,12:13:30.000,205,10978864,12565,0,1753359209,13018.35721807999,76.16789352000342,53378.6879448 2025-07-24,12:13:31.000,205,10978857,13005,0,1753359210,13018.215755569989,76.11854961000063,53378.55518952 2025-07-24,12:13:32.000,205,10978855,12445,0,1753359211,13018.101238299998,76.09740222000255,53378.53422816001 2025-07-24,12:13:33.000,205,10978804,12565,0,1753359212,13017.993457340002,76.03396005000104,53378.45038272 2025-07-24,12:13:34.000,205,10978862,12805,0,1753359213,13017.899148999997,76.0057635300036,53378.36653728001 2025-07-24,12:13:35.000,205,10978812,12605,0,1753359214,13017.737477559996,75.93527223000274,53378.41544712001 2025-07-24,12:13:36.000,205,10978886,12605,0,1753359215,13017.535388259996,75.85068267000315,53378.28967896 2025-07-24,12:13:37.000,205,10978827,12765,0,1753359216,13017.36024419999,75.74494571999821,53378.205833520005 2025-07-24,12:13:38.000,205,10978804,12605,0,1753359217,13017.20530907,75.68150355000398,53378.17788504001 2025-07-24,12:13:39.000,205,10978786,12605,0,1753359218,13017.030165009994,75.56871746999968,53378.0940396 2025-07-24,12:13:40.000,205,10978821,13005,0,1753359219,13016.848284639993,75.46298052000202,53377.99621992 2025-07-24,12:13:41.000,205,10978853,12685,0,1753359220,13016.693349510002,75.37134183000308,53378.01718128 2025-07-24,12:13:42.000,205,10978856,12805,0,1753359221,13016.497996519996,75.29380140000285,53377.919361600005 2025-07-24,12:13:43.000,205,10978836,12685,0,1753359222,13016.37000663,75.2374083600007,53377.85647752 2025-07-24,12:13:44.000,205,10978907,12685,0,1753359223,13016.18812626,75.15281880000111,53377.82852904 2025-07-24,12:13:45.000,205,10978832,12765,0,1753359224,13016.06687268,75.09642575999897,53377.7796192 2025-07-24,12:13:46.000,205,10978851,13045,0,1753359225,13015.932146479994,75.03298359000473,53377.66083816 2025-07-24,12:13:47.000,205,10978850,12725,0,1753359226,13015.783947659998,74.96954142000322,53377.632889680004 2025-07-24,12:13:48.000,205,10978887,12765,0,1753359227,13015.723320869998,74.96954142000322,53377.60494120001 2025-07-24,12:13:49.000,205,10978828,12565,0,1753359228,13015.649221459993,74.90609925000172,53377.51410864 2025-07-24,12:13:50.000,205,10978831,12845,0,1753359229,13015.554913120002,74.85675533999893,53377.56301848 2025-07-24,12:13:51.000,205,10978869,12885,0,1753359230,13015.494286330002,74.80741143000341,53377.45821168001 2025-07-24,12:13:52.000,205,10978884,12805,0,1753359231,13015.420186919997,74.72987100000319,53377.3953276 2025-07-24,12:13:53.000,205,10978872,12605,0,1753359232,13015.319142269997,74.72987100000319,53377.35340488 2025-07-24,12:13:54.000,205,10978884,12765,0,1753359233,13015.19115238,74.73692013000255,53377.297507920004 2025-07-24,12:13:55.000,205,10978837,12765,0,1753359234,13015.12378927999,74.73692013000255,53377.30449504 2025-07-24,12:13:56.000,205,10978836,12605,0,1753359235,13015.02274462999,74.76511664999998,53377.262572319996 2025-07-24,12:13:57.000,205,10978912,12765,0,1753359236,13014.894754739995,74.71577274000447,53377.19270112001 2025-07-24,12:13:58.000,205,10978875,12645,0,1753359237,13014.834127949995,74.68757621999976,53377.15776552 2025-07-24,12:13:59.000,205,10978860,12725,0,1753359238,13014.78023746999,74.67347796000104,53377.14379128001 2025-07-24,12:14:00.000,205,10978859,12725,0,1753359239,13014.692665439994,74.6805270900004,53377.06693296 2025-07-24,12:14:01.000,205,10978893,12765,0,1753359240,13014.598357099989,74.70872360999783,53377.06693296 2025-07-24,12:14:02.000,205,10978852,12725,0,1753359241,13014.551202929993,74.70167447999847,53377.02501024001 2025-07-24,12:14:03.000,205,10978840,12765,0,1753359242,13014.456894589988,74.72282187000383,53376.96911328 2025-07-24,12:14:04.000,205,10978854,12605,0,1753359243,13014.369322559993,74.77216577999934,53376.89225496 2025-07-24,12:14:05.000,205,10978841,12845,0,1753359244,13014.268277909992,74.7792149099987,53376.89924208 2025-07-24,12:14:06.000,205,10978852,12725,0,1753359245,13014.180705879997,74.84265708000021,53376.90622920001 2025-07-24,12:14:07.000,205,10978903,12845,0,1753359246,13014.052715990001,74.88495186000364,53376.87828072 2025-07-24,12:14:08.000,205,10978838,12965,0,1753359247,13013.978616579996,74.9554431600045,53376.84334512 2025-07-24,12:14:09.000,205,10978943,12645,0,1753359248,13013.84389037999,74.99773794000066,53376.75251256 2025-07-24,12:14:10.000,205,10978834,12805,0,1753359249,13013.736109419995,75.01183619999938,53376.71757696001 2025-07-24,12:14:11.000,205,10978856,12525,0,1753359250,13013.62832846,75.13167141000304,53376.75251256 2025-07-24,12:14:12.000,205,10978883,12965,0,1753359251,13013.50033856999,75.18101531999855,53376.66866712001 2025-07-24,12:14:13.000,205,10978847,12965,0,1753359252,13013.372348679994,75.23035923000134,53376.577834560005 2025-07-24,12:14:14.000,205,10978864,12805,0,1753359253,13013.244358789998,75.26560487999814,53376.56386032 2025-07-24,12:14:15.000,205,10978845,12885,0,1753359254,13013.176995690003,75.32904704999964,53376.528924720005 2025-07-24,12:14:16.000,205,10978834,12845,0,1753359255,13013.129841519993,75.3854400900018,53376.52193760001 2025-07-24,12:14:17.000,205,10978849,12565,0,1753359256,13013.062478419997,75.41363660999923,53376.50097624001 2025-07-24,12:14:18.000,205,10978855,12605,0,1753359257,13013.015324250002,75.41363660999923,53376.49398912 2025-07-24,12:14:19.000,205,10978861,12645,0,1753359258,13012.954697460002,75.39953835000051,53376.4171308 2025-07-24,12:14:20.000,205,10978870,12845,0,1753359259,13012.900806979997,75.37839096000243,53376.459053520004 2025-07-24,12:14:21.000,205,10978871,12685,0,1753359260,13012.921015909997,75.37839096000243,53376.46604064 2025-07-24,12:14:22.000,205,10978895,12805,0,1753359261,13012.907543289992,75.36429270000372,53376.459053520004 2025-07-24,12:14:23.000,205,10978859,12845,0,1753359262,13012.894070670001,75.36429270000372,53376.40315656001 2025-07-24,12:14:24.000,205,10978845,12885,0,1753359263,13012.887334359992,75.35724357000436,53376.39616944 2025-07-24,12:14:25.000,205,10978855,12805,0,1753359264,13012.894070670001,75.30085053000221,53376.34027248 2025-07-24,12:14:26.000,205,10978800,12605,0,1753359265,13012.867125429992,75.26560487999814,53376.34027248 2025-07-24,12:14:27.000,205,10978789,12685,0,1753359266,13012.880598049996,75.2374083600007,53376.29834976 2025-07-24,12:14:28.000,205,10978868,12765,0,1753359267,13012.880598049996,75.22331010000198,53376.33328536001 2025-07-24,12:14:29.000,205,10978847,13045,0,1753359268,13012.853652810001,75.23035923000134,53376.33328536001 2025-07-24,12:14:30.000,205,10978855,12645,0,1753359269,13012.806498639991,75.23035923000134,53376.2773884 2025-07-24,12:14:31.000,205,10978868,12725,0,1753359270,13012.786289709991,75.18806444999791,53376.28437552001 2025-07-24,12:14:32.000,205,10978871,12525,0,1753359271,13012.793026020001,75.18101531999855,53376.25642704001 2025-07-24,12:14:33.000,205,10978845,12805,0,1753359272,13012.759344469996,75.18101531999855,53376.20053008 2025-07-24,12:14:34.000,205,10978880,12525,0,1753359273,13012.725662919991,75.15281880000111,53376.18655584001 2025-07-24,12:14:35.000,205,10978873,12885,0,1753359274,13012.68524505999,75.0893766299996,53376.193542960005 2025-07-24,12:14:36.000,205,10978837,12725,0,1753359275,13012.66503612999,75.01183619999938,53376.144633120006 2025-07-24,12:14:37.000,205,10978852,12645,0,1753359276,13012.69198137,74.9906888100013,53376.11668464001 2025-07-24,12:14:38.000,205,10978896,12565,0,1753359277,13012.7121903,75.01183619999938,53376.13065888 2025-07-24,12:14:39.000,205,10978821,12725,0,1753359278,13012.66503612999,75.09642575999897,53376.08174904 2025-07-24,12:14:40.000,205,10978816,12885,0,1753359279,13012.62461826999,75.20921184000326,53376.144633120006 2025-07-24,12:14:41.000,205,10978857,13005,0,1753359280,13012.57072779,75.25855574999878,53376.13764600001 2025-07-24,12:14:42.000,205,10978869,12685,0,1753359281,13012.557255169995,75.35019443999772,53376.06078768 2025-07-24,12:14:43.000,205,10978854,12965,0,1753359282,13012.510101,75.41363660999923,53376.08873616001 2025-07-24,12:14:44.000,205,10978855,12885,0,1753359283,13012.34842956,75.56871746999968,53376.0328392 2025-07-24,12:14:45.000,205,10978839,12685,0,1753359284,13012.267593839999,75.68150355000398,53376.06777480001 2025-07-24,12:14:46.000,205,10978885,12845,0,1753359285,13012.173285499994,75.80133876000036,53376.025852080005 2025-07-24,12:14:47.000,205,10978869,12605,0,1753359286,13012.052031919993,75.9423213600021,53375.99091648 2025-07-24,12:14:48.000,205,10978866,12845,0,1753359287,13011.950987269993,76.06920569999784,53376.025852080005 2025-07-24,12:14:49.000,205,10978886,12725,0,1753359288,13011.870151549992,76.1537952600047,53376.01886496001 2025-07-24,12:14:50.000,205,10978880,12805,0,1753359289,13011.721952729997,76.25953221000236,53376.00489072 2025-07-24,12:14:51.000,205,10978844,13045,0,1753359290,13011.593962840001,76.30182698999852,53375.92803240001 2025-07-24,12:14:52.000,205,10978876,12565,0,1753359291,13011.4322914,76.25953221000236,53375.92803240001 2025-07-24,12:14:53.000,205,10978869,12765,0,1753359292,13011.36492829999,76.25953221000236,53375.976942240006 2025-07-24,12:14:54.000,205,10978882,12805,0,1753359293,13011.27061996,76.23838482000428,53375.907071040005 2025-07-24,12:14:55.000,205,10978865,12845,0,1753359294,13011.2302021,76.22428655999829,53375.92803240001 2025-07-24,12:14:56.000,205,10978804,12605,0,1753359295,13011.20325685999,76.22428655999829,53375.92104528001 2025-07-24,12:14:57.000,205,10978846,12805,0,1753359296,13011.18978424,76.27363047000108,53375.976942240006 2025-07-24,12:14:58.000,205,10978858,12605,0,1753359297,13011.18978424,76.30887611999788,53375.907071040005 2025-07-24,12:14:59.000,205,10978880,12925,0,1753359298,13011.14263006999,76.4005148100041,53375.87912256001 2025-07-24,12:15:00.000,205,10978863,13045,0,1753359299,13011.068530659999,76.4992026300024,53375.90008392001 2025-07-24,12:15:01.000,205,10978850,12725,0,1753359300,13011.034849109994,76.62608696999814,53375.94200664 2025-07-24,12:15:02.000,205,10978869,12725,0,1753359301,13010.980958629989,76.68952913999965,53375.87213544 2025-07-24,12:15:03.000,205,10978873,12725,0,1753359302,13010.879913979988,76.76002044000052,53375.87912256001 2025-07-24,12:15:04.000,205,10978883,12605,0,1753359303,13010.785605639998,76.85165912999946,53375.88610968 2025-07-24,12:15:05.000,205,10978887,12725,0,1753359304,13010.644143129997,76.90805217000161,53375.90008392001 2025-07-24,12:15:06.000,205,10978837,12925,0,1753359305,13010.543098479997,76.9926417300012,53375.90008392001 2025-07-24,12:15:07.000,205,10978834,12965,0,1753359306,13010.435317520001,77.0560839000027,53375.83719984 2025-07-24,12:15:08.000,205,10978867,12605,0,1753359307,13010.354481800001,77.13362433000293,53375.85117408001 2025-07-24,12:15:09.000,205,10978845,12765,0,1753359308,13010.25343715,77.26755779999803,53375.858161200005 2025-07-24,12:15:10.000,205,10978848,12885,0,1753359309,13010.11197464,77.35214736000489,53375.858161200005 2025-07-24,12:15:11.000,205,10978869,12965,0,1753359310,13010.02440260999,77.40854039999977,53375.87213544 2025-07-24,12:15:12.000,205,10978851,12605,0,1753359311,13009.876203789994,77.44378605000384,53375.72540592 2025-07-24,12:15:13.000,205,10978839,12645,0,1753359312,13009.802104379989,77.49312995999935,53375.76034152001 2025-07-24,12:15:14.000,205,10978886,12685,0,1753359313,13009.781895449989,77.49312995999935,53375.78130288001 2025-07-24,12:15:15.000,205,10978837,12965,0,1753359314,13009.748213899999,77.48608082999999,53375.74636728 2025-07-24,12:15:16.000,205,10978900,12725,0,1753359315,13009.721268659989,77.47198257000127,53375.7184188 2025-07-24,12:15:17.000,205,10978862,12725,0,1753359316,13009.707796039998,77.46493344000191,53375.65553472 2025-07-24,12:15:18.000,205,10978863,12525,0,1753359317,13009.754950209994,77.4508351800032,53375.68348320001 2025-07-24,12:15:19.000,205,10978874,12685,0,1753359318,13009.761686519989,77.37329475000297,53375.69745744 2025-07-24,12:15:20.000,205,10978881,12965,0,1753359319,13009.754950209994,77.38739301000169,53375.66950896 2025-07-24,12:15:21.000,205,10978879,12605,0,1753359320,13009.761686519989,77.35919649000425,53375.620599120004 2025-07-24,12:15:22.000,205,10978855,12845,0,1753359321,13009.734741279994,77.34509822999826,53375.65553472 2025-07-24,12:15:23.000,205,10978885,12605,0,1753359322,13009.754950209994,77.30985258000146,53375.61361200001 2025-07-24,12:15:24.000,205,10978832,12605,0,1753359323,13009.754950209994,77.24641040999995,53375.58566352001 2025-07-24,12:15:25.000,205,10978877,12805,0,1753359324,13009.775159139994,77.2041156300038,53375.6485476 2025-07-24,12:15:26.000,205,10978817,12605,0,1753359325,13009.855994859994,77.15477172000101,53375.63457336001 2025-07-24,12:15:27.000,205,10978883,12765,0,1753359326,13009.835785929994,77.14067346000229,53375.61361200001 2025-07-24,12:15:28.000,205,10978873,12805,0,1753359327,13009.86273116999,77.12657520000357,53375.571689280005 2025-07-24,12:15:29.000,205,10978893,12805,0,1753359328,13009.896412719994,77.04903477000335,53375.56470216001 2025-07-24,12:15:30.000,205,10978851,12725,0,1753359329,13009.93009427,77.0560839000027,53375.61361200001 2025-07-24,12:15:31.000,205,10978843,12805,0,1753359330,13010.02440260999,77.01378911999927,53375.58566352001 2025-07-24,12:15:32.000,205,10978856,12925,0,1753359331,13010.10523832999,77.03493651000463,53375.62758624 2025-07-24,12:15:33.000,205,10978837,12805,0,1753359332,13010.19281036,77.03493651000463,53375.62758624 2025-07-24,12:15:34.000,205,10978906,12645,0,1753359333,13010.327536559991,77.07018216000142,53375.641560480006 2025-07-24,12:15:35.000,205,10978847,12565,0,1753359334,13010.475735380001,77.13362433000293,53375.65553472 2025-07-24,12:15:36.000,205,10978832,12965,0,1753359335,13010.576780030002,77.19706650000444,53375.67649608 2025-07-24,12:15:37.000,205,10978829,12605,0,1753359336,13010.603725269997,77.27460693000467,53375.66950896 2025-07-24,12:15:38.000,205,10978845,12645,0,1753359337,13010.576780030002,77.3028034500021,53375.72540592 2025-07-24,12:15:39.000,205,10978925,12765,0,1753359338,13010.617197890002,77.28165606000402,53375.68348320001 2025-07-24,12:15:40.000,205,10978925,12725,0,1753359339,13010.570043719992,77.3380490999989,53375.69745744 2025-07-24,12:15:41.000,205,10978904,12645,0,1753359340,13010.543098479997,77.41558952999912,53375.74636728 2025-07-24,12:15:42.000,205,10978876,12765,0,1753359341,13010.536362170002,77.49312995999935,53375.72540592 2025-07-24,12:15:43.000,205,10978892,12525,0,1753359342,13010.448790139992,77.5142773500047,53375.739380160005 2025-07-24,12:15:44.000,205,10978886,12765,0,1753359343,13010.401635969996,77.52132648000406,53375.74636728 2025-07-24,12:15:45.000,205,10978903,12805,0,1753359344,13010.31406394,77.5495230000015,53375.81623848 2025-07-24,12:15:46.000,205,10978878,12605,0,1753359345,13010.23322822,77.5847686499983,53375.80226424001 2025-07-24,12:15:47.000,205,10978869,12765,0,1753359346,13010.138919879995,77.5847686499983,53375.77431576 2025-07-24,12:15:48.000,205,10978888,12845,0,1753359347,13010.10523832999,77.56362126000022,53375.79527712 2025-07-24,12:15:49.000,205,10978860,12605,0,1753359348,13010.098502019995,77.55657213000086,53375.84418696 2025-07-24,12:15:50.000,205,10978887,12685,0,1753359349,13010.04461153999,77.52132648000406,53375.86514832 2025-07-24,12:15:51.000,205,10978868,12765,0,1753359350,13010.05134785,77.5142773500047,53375.907071040005 2025-07-24,12:15:52.000,205,10978829,12965,0,1753359351,13010.078293089995,77.48608082999999,53375.88610968 2025-07-24,12:15:53.000,205,10978846,12685,0,1753359352,13009.97051213,77.45788431000256,53375.858161200005 2025-07-24,12:15:54.000,205,10978882,12885,0,1753359353,13009.957039509995,77.47198257000127,53375.92104528001 2025-07-24,12:15:55.000,205,10978908,12725,0,1753359354,13009.916621649994,77.46493344000191,53375.94899376001 2025-07-24,12:15:56.000,205,10978840,12605,0,1753359355,13009.86273116999,77.46493344000191,53375.92104528001 2025-07-24,12:15:57.000,205,10978842,12845,0,1753359356,13009.815576999994,77.47903170000063,53375.98392936 2025-07-24,12:15:58.000,205,10978926,12925,0,1753359357,13009.707796039998,77.52132648000406,53375.976942240006 2025-07-24,12:15:59.000,205,10978876,12605,0,1753359358,13009.660641869988,77.52132648000406,53375.93501952 2025-07-24,12:16:00.000,205,10978894,12725,0,1753359359,13009.640432939988,77.52132648000406,53375.955980880004 2025-07-24,12:16:01.000,205,10978881,12725,0,1753359360,13009.586542459998,77.47198257000127,53375.96995512001 2025-07-24,12:16:02.000,205,10978945,12645,0,1753359361,13009.525915669998,77.46493344000191,53375.976942240006 2025-07-24,12:16:03.000,205,10978881,12725,0,1753359362,13009.505706739998,77.43673692000448,53375.94200664 2025-07-24,12:16:04.000,205,10978866,12565,0,1753359363,13009.498970430002,77.42968778999784,53375.955980880004 2025-07-24,12:16:05.000,205,10978925,12645,0,1753359364,13009.512443049993,77.47198257000127,53375.955980880004 2025-07-24,12:16:06.000,205,10978874,12765,0,1753359365,13009.472025189993,77.48608082999999,53375.99091648 2025-07-24,12:16:07.000,205,10978856,12725,0,1753359366,13009.418134710002,77.50017908999871,53375.99091648 2025-07-24,12:16:08.000,205,10978875,12805,0,1753359367,13009.377716850002,77.50722821999807,53376.01187784 2025-07-24,12:16:09.000,205,10978857,12525,0,1753359368,13009.283408509997,77.47903170000063,53376.00489072 2025-07-24,12:16:10.000,205,10978871,12685,0,1753359369,13009.242990649996,77.48608082999999,53375.976942240006 2025-07-24,12:16:11.000,205,10978855,12645,0,1753359370,13009.216045410001,77.46493344000191,53376.00489072 2025-07-24,12:16:12.000,205,10978871,12645,0,1753359371,13009.141945999996,77.45788431000256,53375.94899376001 2025-07-24,12:16:13.000,205,10978892,12685,0,1753359372,13009.09479183,77.40854039999977,53375.94899376001 2025-07-24,12:16:14.000,205,10978845,12685,0,1753359373,13009.067846589991,77.38034388000233,53375.94200664 2025-07-24,12:16:15.000,205,10978908,12765,0,1753359374,13009.02742872999,77.37329475000297,53375.92803240001 2025-07-24,12:16:16.000,205,10978864,12725,0,1753359375,13009.000483489996,77.33099996999954,53375.94200664 2025-07-24,12:16:17.000,205,10978853,12885,0,1753359376,13008.99374718,77.34509822999826,53375.88610968 2025-07-24,12:16:18.000,205,10978865,12965,0,1753359377,13008.95332932,77.35214736000489,53375.92803240001 2025-07-24,12:16:19.000,205,10978896,12725,0,1753359378,13008.97353825,77.34509822999826,53375.94200664 2025-07-24,12:16:20.000,205,10978862,12685,0,1753359379,13008.95332932,77.35919649000425,53375.976942240006 2025-07-24,12:16:21.000,205,10978849,12725,0,1753359380,13008.919647769995,77.3380490999989,53375.87912256001 2025-07-24,12:16:22.000,205,10978850,12885,0,1753359381,13008.93312039,77.31690171000082,53375.93501952 2025-07-24,12:16:23.000,205,10978925,12845,0,1753359382,13008.96680193999,77.30985258000146,53375.87912256001 2025-07-24,12:16:24.000,205,10978891,12765,0,1753359383,13008.980274559995,77.26050866999867,53375.92104528001 2025-07-24,12:16:25.000,205,10978888,12645,0,1753359384,13008.98701086999,77.25345953999931,53375.8930968 2025-07-24,12:16:26.000,205,10978849,12565,0,1753359385,13009.020692419996,77.25345953999931,53375.83719984 2025-07-24,12:16:27.000,205,10978837,12725,0,1753359386,13009.05437397,77.27460693000467,53375.87213544 2025-07-24,12:16:28.000,205,10978896,12765,0,1753359387,13009.061110279996,77.26050866999867,53375.858161200005 2025-07-24,12:16:29.000,205,10978876,12765,0,1753359388,13009.061110279996,77.25345953999931,53375.84418696 2025-07-24,12:16:30.000,205,10978872,12805,0,1753359389,13009.148682309991,77.21116476000316,53375.86514832 2025-07-24,12:16:31.000,205,10978871,13125,0,1753359390,13009.162154929996,77.2041156300038,53375.91405816 2025-07-24,12:16:32.000,205,10978865,12725,0,1753359391,13009.242990649996,77.21116476000316,53375.93501952 2025-07-24,12:16:33.000,205,10978855,12965,0,1753359392,13009.276672200001,77.18296823999844,53375.87213544 2025-07-24,12:16:34.000,205,10978906,12645,0,1753359393,13009.269935889992,77.23231215000123,53375.92803240001 2025-07-24,12:16:35.000,205,10978849,12805,0,1753359394,13009.256463270001,77.21116476000316,53375.92104528001 2025-07-24,12:16:36.000,205,10978849,12885,0,1753359395,13009.303617439997,77.2041156300038,53375.8930968 2025-07-24,12:16:37.000,205,10978835,12765,0,1753359396,13009.344035299997,77.14067346000229,53375.87912256001 2025-07-24,12:16:38.000,205,10978893,12485,0,1753359397,13009.404662089997,77.13362433000293,53375.87213544 2025-07-24,12:16:39.000,205,10978884,12725,0,1753359398,13009.424871019997,77.0560839000027,53375.94200664 2025-07-24,12:16:40.000,205,10978869,12565,0,1753359399,13009.451816259992,77.03493651000463,53375.96995512001 2025-07-24,12:16:41.000,205,10978830,12725,0,1753359400,13009.445079949997,77.02083824999863,53375.962968 2025-07-24,12:16:42.000,205,10978858,12845,0,1753359401,13009.512443049993,76.97854347000248,53375.962968 2025-07-24,12:16:43.000,205,10978879,12725,0,1753359402,13009.559597220003,76.97149434000312,53375.99790360001 2025-07-24,12:16:44.000,205,10978887,12725,0,1753359403,13009.579806149988,76.96444521000376,53376.04681344001 2025-07-24,12:16:45.000,205,10978884,12685,0,1753359404,13009.579806149988,76.93624868999905,53376.04681344001 2025-07-24,12:16:46.000,205,10978880,12805,0,1753359405,13009.532651979993,76.87985565000417,53376.074761920005 2025-07-24,12:16:47.000,205,10978888,12645,0,1753359406,13009.573069839993,76.86575738999818,53376.09572328001 2025-07-24,12:16:48.000,205,10978853,12805,0,1753359407,13009.512443049993,76.83756087000074,53376.123671760004 2025-07-24,12:16:49.000,205,10978896,12805,0,1753359408,13009.519179360002,76.79526609000459,53376.123671760004 2025-07-24,12:16:50.000,205,10978903,12645,0,1753359409,13009.505706739998,76.77411869999924,53376.20053008 2025-07-24,12:16:51.000,205,10978879,12685,0,1753359410,13009.458552570002,76.7811678299986,53376.24943992 2025-07-24,12:16:52.000,205,10978881,12605,0,1753359411,13009.377716850002,76.7811678299986,53376.22847856 2025-07-24,12:16:53.000,205,10978853,12765,0,1753359412,13009.337298990002,76.7459221800018,53376.2773884 2025-07-24,12:16:54.000,205,10978891,12765,0,1753359413,13009.276672200001,76.73887305000244,53376.29834976 2025-07-24,12:16:55.000,205,10978884,12765,0,1753359414,13009.155418620001,76.76002044000052,53376.28437552001 2025-07-24,12:16:56.000,205,10978850,12645,0,1753359415,13009.04763765999,76.79526609000459,53376.30533688001 2025-07-24,12:16:57.000,205,10978903,12685,0,1753359416,13008.95332932,76.80231522000395,53376.28437552001 2025-07-24,12:16:58.000,205,10978845,12685,0,1753359417,13008.85228467,76.79526609000459,53376.410143680005 2025-07-24,12:16:59.000,205,10978887,12605,0,1753359418,13008.68387691999,76.7811678299986,53376.39616944 2025-07-24,12:17:00.000,205,10978901,12565,0,1753359419,13008.582832269989,76.73182392000308,53376.39616944 2025-07-24,12:17:01.000,205,10978888,12925,0,1753359420,13008.461578689989,76.72477479000372,53376.43809216 2025-07-24,12:17:02.000,205,10978885,13045,0,1753359421,13008.313379869993,76.71772566000436,53376.459053520004 2025-07-24,12:17:03.000,205,10978867,12445,0,1753359422,13008.232544149992,76.70362739999837,53376.487002 2025-07-24,12:17:04.000,205,10978894,12805,0,1753359423,13008.192126289992,76.71772566000436,53376.47302776001 2025-07-24,12:17:05.000,205,10978867,12485,0,1753359424,13008.050663779992,76.73182392000308,53376.51495048 2025-07-24,12:17:06.000,205,10978840,12765,0,1753359425,13007.996773300001,76.73182392000308,53376.49398912 2025-07-24,12:17:07.000,205,10978845,12805,0,1753359426,13007.821629239996,76.79526609000459,53376.5568732 2025-07-24,12:17:08.000,205,10978838,12805,0,1753359427,13007.761002449995,76.75297131000116,53376.57084744001 2025-07-24,12:17:09.000,205,10978882,12725,0,1753359428,13007.720584589995,76.77411869999924,53376.57084744001 2025-07-24,12:17:10.000,205,10978926,12565,0,1753359429,13007.63301256,76.77411869999924,53376.49398912 2025-07-24,12:17:11.000,205,10978902,12725,0,1753359430,13007.56564945999,76.7459221800018,53376.577834560005 2025-07-24,12:17:12.000,205,10978871,12925,0,1753359431,13007.498286359994,76.75297131000116,53376.54988608001 2025-07-24,12:17:13.000,205,10978850,12645,0,1753359432,13007.430923259999,76.73182392000308,53376.57084744001 2025-07-24,12:17:14.000,205,10978869,12445,0,1753359433,13007.44439587999,76.73887305000244,53376.59879592001 2025-07-24,12:17:15.000,205,10978858,12765,0,1753359434,13007.377032779994,76.73182392000308,53376.58482168 2025-07-24,12:17:16.000,205,10978910,12765,0,1753359435,13007.350087539999,76.77411869999924,53376.63373152 2025-07-24,12:17:17.000,205,10978892,12765,0,1753359436,13007.275988129993,76.76002044000052,53376.577834560005 2025-07-24,12:17:18.000,205,10978854,12565,0,1753359437,13007.242306579989,76.76706956999988,53376.54988608001 2025-07-24,12:17:19.000,205,10978854,12565,0,1753359438,13007.188416099998,76.73182392000308,53376.54289896 2025-07-24,12:17:20.000,205,10978843,12685,0,1753359439,13007.154734549993,76.73182392000308,53376.647705760006 2025-07-24,12:17:21.000,205,10978842,13045,0,1753359440,13007.100844070002,76.67543088000093,53376.54988608001 2025-07-24,12:17:22.000,205,10978866,12885,0,1753359441,13007.087371449998,76.68248001000029,53376.5568732 2025-07-24,12:17:23.000,205,10978842,13045,0,1753359442,13007.100844070002,76.61198870999942,53376.59180880001 2025-07-24,12:17:24.000,205,10978807,12445,0,1753359443,13007.040217280002,76.5978904500007,53376.59180880001 2025-07-24,12:17:25.000,205,10978824,12725,0,1753359444,13007.026744659997,76.61903783999878,53376.626744400004 2025-07-24,12:17:26.000,205,10978897,12605,0,1753359445,13007.046953589997,76.63313610000478,53376.626744400004 2025-07-24,12:17:27.000,205,10978869,12805,0,1753359446,13007.046953589997,76.70362739999837,53376.647705760006 2025-07-24,12:17:28.000,205,10978874,12685,0,1753359447,13007.080635140002,76.71067652999773,53376.67565424 2025-07-24,12:17:29.000,205,10978887,12725,0,1753359448,13007.053689899993,76.80231522000395,53376.70360272 2025-07-24,12:17:30.000,205,10978848,12845,0,1753359449,13007.040217280002,76.81641348000267,53376.745525440005 2025-07-24,12:17:31.000,205,10978896,12525,0,1753359450,13007.046953589997,76.85165912999946,53376.66866712001 2025-07-24,12:17:32.000,205,10978896,12685,0,1753359451,13007.026744659997,76.92919955999969,53376.745525440005 2025-07-24,12:17:33.000,205,10978829,12565,0,1753359452,13007.040217280002,76.9432978199984,53376.75251256 2025-07-24,12:17:34.000,205,10978887,12805,0,1753359453,13007.053689899993,77.01378911999927,53376.794435280004 2025-07-24,12:17:35.000,205,10978857,12565,0,1753359454,13006.972854179992,77.06313303000206,53376.83635800001 2025-07-24,12:17:36.000,205,10978903,12605,0,1753359455,13006.959381560002,77.11952607000421,53376.815396640006 2025-07-24,12:17:37.000,205,10978906,12845,0,1753359456,13006.939172630002,77.15477172000101,53376.78046104 2025-07-24,12:17:38.000,205,10978837,12725,0,1753359457,13006.945908939997,77.14772259000165,53376.82937088 2025-07-24,12:17:39.000,205,10978869,12885,0,1753359458,13006.878545840002,77.1900173699978,53376.864306480005 2025-07-24,12:17:40.000,205,10978814,12765,0,1753359459,13006.892018459992,77.16182085000037,53376.913216320005 2025-07-24,12:17:41.000,205,10978876,12725,0,1753359460,13006.932436319992,77.15477172000101,53376.92020344 2025-07-24,12:17:42.000,205,10978838,12725,0,1753359461,13006.851600599992,77.14772259000165,53376.94815192 2025-07-24,12:17:43.000,205,10978838,12685,0,1753359462,13006.885282149997,77.14067346000229,53376.95513904001 2025-07-24,12:17:44.000,205,10978834,12645,0,1753359463,13006.932436319992,77.18296823999844,53376.96911328 2025-07-24,12:17:45.000,205,10978834,12845,0,1753359464,13006.925700009997,77.22526302000188,53376.99706176 2025-07-24,12:17:46.000,205,10978910,12765,0,1753359465,13006.905491079997,77.31690171000082,53377.031997360005 2025-07-24,12:17:47.000,205,10978857,12645,0,1753359466,13006.932436319992,77.42263865999848,53377.05295872001 2025-07-24,12:17:48.000,205,10978891,12765,0,1753359467,13006.979590490002,77.47198257000127,53377.12282992001 2025-07-24,12:17:49.000,205,10978853,12645,0,1753359468,13006.959381560002,77.50017908999871,53377.13680416 2025-07-24,12:17:50.000,205,10978811,12925,0,1753359469,13006.925700009997,77.54247387000214,53377.150778400006 2025-07-24,12:17:51.000,205,10978887,12525,0,1753359470,13006.905491079997,77.52837561000342,53377.185714 2025-07-24,12:17:52.000,205,10978876,12925,0,1753359471,13006.898754770002,77.59181777999765,53377.24161096001 2025-07-24,12:17:53.000,205,10978864,12565,0,1753359472,13006.844864289997,77.6482108199998,53377.26955944001 2025-07-24,12:17:54.000,205,10978856,12725,0,1753359473,13006.838127980001,77.67640734000452,53377.27654656 2025-07-24,12:17:55.000,205,10978847,12805,0,1753359474,13006.838127980001,77.71165299000131,53377.297507920004 2025-07-24,12:17:56.000,205,10978913,12645,0,1753359475,13006.811182739992,77.77509516000282,53377.30449504 2025-07-24,12:17:57.000,205,10978882,12725,0,1753359476,13006.750555949991,77.86673385000176,53377.35340488 2025-07-24,12:17:58.000,205,10978817,12765,0,1753359477,13006.716874400001,77.93017602000327,53377.367379120005 2025-07-24,12:17:59.000,205,10978828,13045,0,1753359478,13006.669720229991,78.02181471000222,53377.40231472 2025-07-24,12:18:00.000,205,10978832,12565,0,1753359479,13006.602357129996,78.1064042700018,53377.40231472 2025-07-24,12:18:01.000,205,10978894,12845,0,1753359480,13006.54846664999,78.14869904999796,53377.45122456 2025-07-24,12:18:02.000,205,10978905,12725,0,1753359481,13006.47436724,78.2544360000029,53377.47917304001 2025-07-24,12:18:03.000,205,10978865,12605,0,1753359482,13006.30595948999,78.388369469998,53377.47218592 2025-07-24,12:18:04.000,205,10978855,12765,0,1753359483,13006.258805319994,78.52935206999973,53377.5001344 2025-07-24,12:18:05.000,205,10978862,12525,0,1753359484,13006.24533269999,78.62803988999804,53377.55603136001 2025-07-24,12:18:06.000,205,10978875,12765,0,1753359485,13006.18470590999,78.72672771000362,53377.51410864 2025-07-24,12:18:07.000,205,10978883,12645,0,1753359486,13006.137551739994,78.80426814000384,53377.5700056 2025-07-24,12:18:08.000,205,10978848,12845,0,1753359487,13006.016298159993,78.84656292,53377.52808288001 2025-07-24,12:18:09.000,205,10978868,12725,0,1753359488,13006.009561849998,78.92410335000022,53377.61891544 2025-07-24,12:18:10.000,205,10978886,12605,0,1753359489,13005.921989820003,78.93820160999894,53377.632889680004 2025-07-24,12:18:11.000,205,10978911,12725,0,1753359490,13005.868099339998,78.95229986999766,53377.653851040006 2025-07-24,12:18:12.000,205,10978898,12605,0,1753359491,13005.888308269998,79.02279116999853,53377.67481240001 2025-07-24,12:18:13.000,205,10978818,12605,0,1753359492,13005.834417789993,79.07918421000068,53377.66083816 2025-07-24,12:18:14.000,205,10978844,12645,0,1753359493,13005.841154100002,79.13557725000283,53377.69577376001 2025-07-24,12:18:15.000,205,10978871,12805,0,1753359494,13005.841154100002,79.22016681000241,53377.72372224001 2025-07-24,12:18:16.000,205,10978867,12765,0,1753359495,13005.787263619997,79.31180550000136,53377.73070936 2025-07-24,12:18:17.000,205,10978892,12765,0,1753359496,13005.767054689997,79.4034441900003,53377.709748 2025-07-24,12:18:18.000,205,10978850,12525,0,1753359497,13005.686218969997,79.48098462000053,53377.72372224001 2025-07-24,12:18:19.000,205,10978891,12765,0,1753359498,13005.666010039997,79.55852505000075,53377.77263208001 2025-07-24,12:18:20.000,205,10978840,12765,0,1753359499,13005.632328489992,79.64311461000034,53377.73769648 2025-07-24,12:18:21.000,205,10978822,12845,0,1753359500,13005.591910629992,79.748851559998,53377.751670720005 2025-07-24,12:18:22.000,205,10978898,12685,0,1753359501,13005.598646940001,79.79819547000079,53377.7796192 2025-07-24,12:18:23.000,205,10978852,12685,0,1753359502,13005.517811220001,79.87573590000102,53377.75865784 2025-07-24,12:18:24.000,205,10978857,12885,0,1753359503,13005.531283839991,79.93917807000253,53377.78660632 2025-07-24,12:18:25.000,205,10978834,12765,0,1753359504,13005.47739336,80.01671850000275,53377.765644959996 2025-07-24,12:18:26.000,205,10978838,12965,0,1753359505,13005.47739336,80.08016067000426,53377.75865784 2025-07-24,12:18:27.000,205,10978831,12805,0,1753359506,13005.38982132999,80.1083571900017,53377.71673512 2025-07-24,12:18:28.000,205,10978828,12685,0,1753359507,13005.39655764,80.0731115400049,53377.709748 2025-07-24,12:18:29.000,205,10978838,12885,0,1753359508,13005.41676657,80.09425893000298,53377.751670720005 2025-07-24,12:18:30.000,205,10978835,12925,0,1753359509,13005.41676657,80.12950457999978,53377.74468360001 2025-07-24,12:18:31.000,205,10978867,12765,0,1753359510,13005.430239189991,80.17884849000257,53377.67481240001 2025-07-24,12:18:32.000,205,10978872,13085,0,1753359511,13005.38982132999,80.19294675000128,53377.6398768 2025-07-24,12:18:33.000,205,10978895,12685,0,1753359512,13005.37634871,80.24229066000407,53377.66782528 2025-07-24,12:18:34.000,205,10978867,13005,0,1753359513,13005.35613978,80.31278195999766,53377.68179952 2025-07-24,12:18:35.000,205,10978848,12725,0,1753359514,13005.33593085,80.3198310900043,53377.62590256001 2025-07-24,12:18:36.000,205,10978886,12605,0,1753359515,13005.29551299,80.3550767400011,53377.59096696 2025-07-24,12:18:37.000,205,10978896,12685,0,1753359516,13005.28877667999,80.38327325999853,53377.61192832 2025-07-24,12:18:38.000,205,10978804,12645,0,1753359517,13005.24835881999,80.40442065000389,53377.54904424 2025-07-24,12:18:39.000,205,10978827,12925,0,1753359518,13005.22814988999,80.43261717000132,53377.52109576 2025-07-24,12:18:40.000,205,10978854,12685,0,1753359519,13005.21467727,80.46786281999812,53377.51410864 2025-07-24,12:18:41.000,205,10978885,12885,0,1753359520,13005.16752309999,80.50310847000219,53377.50712152001 2025-07-24,12:18:42.000,205,10978863,12765,0,1753359521,13005.14731416999,80.54540324999834,53377.535070000005 2025-07-24,12:18:43.000,205,10978859,12605,0,1753359522,13005.07321476,80.6017962900005,53377.416288960005 2025-07-24,12:18:44.000,205,10978816,12565,0,1753359523,13004.992379039999,80.62294367999857,53377.43725032001 2025-07-24,12:18:45.000,205,10978823,12725,0,1753359524,13004.911543319999,80.72868063000351,53377.45821168001 2025-07-24,12:18:46.000,205,10978829,12885,0,1753359525,13004.850916529998,80.7639262800003,53377.38135336 2025-07-24,12:18:47.000,205,10978853,12765,0,1753359526,13004.790289739998,80.75687715000095,53377.3953276 2025-07-24,12:18:48.000,205,10978847,12685,0,1753359527,13004.756608189993,80.77097540999966,53377.34641776 2025-07-24,12:18:49.000,205,10978820,12605,0,1753359528,13004.669036159998,80.79212279999774,53377.33244352 2025-07-24,12:18:50.000,205,10978828,12965,0,1753359529,13004.642090920002,80.82031932000245,53377.28353368 2025-07-24,12:18:51.000,205,10978868,12965,0,1753359530,13004.608409369997,80.79212279999774,53377.29052080001 2025-07-24,12:18:52.000,205,10978885,12885,0,1753359531,13004.514101029992,80.79212279999774,53377.2555852 2025-07-24,12:18:53.000,205,10978804,12965,0,1753359532,13004.473683169992,80.79917193000438,53377.16475264 2025-07-24,12:18:54.000,205,10978816,13085,0,1753359533,13004.419792690001,80.83441758000117,53377.185714 2025-07-24,12:18:55.000,205,10978820,12725,0,1753359534,13004.379374830001,80.84851583999989,53377.13680416 2025-07-24,12:18:56.000,205,10978855,12565,0,1753359535,13004.278330180001,80.85556496999925,53377.10885568 2025-07-24,12:18:57.000,205,10978852,12605,0,1753359536,13004.19749446,80.88376149000396,53377.094881439996 2025-07-24,12:18:58.000,205,10978825,12765,0,1753359537,13004.13013135999,80.94015452999884,53377.08789432 2025-07-24,12:18:59.000,205,10978828,12485,0,1753359538,13004.042559329995,80.94015452999884,53377.011036 2025-07-24,12:19:00.000,205,10978843,12565,0,1753359539,13003.961723609995,80.98949844000163,53376.962126160004 2025-07-24,12:19:01.000,205,10978857,12645,0,1753359540,13003.85394265,80.9472036599982,53376.97610040001 2025-07-24,12:19:02.000,205,10978848,12805,0,1753359541,13003.773106929999,80.94015452999884,53376.96911328 2025-07-24,12:19:03.000,205,10978815,12525,0,1753359542,13003.705743829989,80.95425279000483,53376.8712936 2025-07-24,12:19:04.000,205,10978820,12605,0,1753359543,13003.577753939993,80.96835105000355,53376.864306480005 2025-07-24,12:19:05.000,205,10978870,13005,0,1753359544,13003.510390839998,80.97540018000291,53376.87828072 2025-07-24,12:19:06.000,205,10978843,12965,0,1753359545,13003.402609880002,80.95425279000483,53376.794435280004 2025-07-24,12:19:07.000,205,10978872,12605,0,1753359546,13003.301565230002,80.98949844000163,53376.75251256 2025-07-24,12:19:08.000,205,10978863,12885,0,1753359547,13003.146630099996,80.96130192000419,53376.68962848001 2025-07-24,12:19:09.000,205,10978862,12605,0,1753359548,13003.005167589996,80.97540018000291,53376.65469288 2025-07-24,12:19:10.000,205,10978853,12925,0,1753359549,13002.87044138999,80.96835105000355,53376.57084744001 2025-07-24,12:19:11.000,205,10978877,12845,0,1753359550,13002.77613305,80.9472036599982,53376.52193760001 2025-07-24,12:19:12.000,205,10978934,12885,0,1753359551,13002.661615779994,80.9119580100014,53376.45206640001 2025-07-24,12:19:13.000,205,10978855,12885,0,1753359552,13002.56730743999,80.92605627000012,53376.38219520001 2025-07-24,12:19:14.000,205,10978863,12885,0,1753359553,13002.459526479994,80.97540018000291,53376.34027248 2025-07-24,12:19:15.000,205,10978877,12685,0,1753359554,13002.378690759993,81.01769495999906,53376.291362640004 2025-07-24,12:19:16.000,205,10978826,12845,0,1753359555,13002.284382419988,81.0599897400025,53376.22847856 2025-07-24,12:19:17.000,205,10978855,12845,0,1753359556,13002.149656219997,81.08818625999993,53376.1725816 2025-07-24,12:19:18.000,205,10978850,12725,0,1753359557,13002.048611569997,81.17277581999952,53376.11668464001 2025-07-24,12:19:19.000,205,10978849,12605,0,1753359558,13001.907149059996,81.23621799000102,53376.01187784 2025-07-24,12:19:20.000,205,10978851,12765,0,1753359559,13001.833049649991,81.32080755000061,53375.94899376001 2025-07-24,12:19:21.000,205,10978872,12965,0,1753359560,13001.806104409996,81.38424972000212,53375.86514832 2025-07-24,12:19:22.000,205,10978902,12845,0,1753359561,13001.846522269996,81.51113405999786,53375.81623848 2025-07-24,12:19:23.000,205,10978835,12645,0,1753359562,13001.792631789991,81.60277275000408,53375.74636728 2025-07-24,12:19:24.000,205,10978859,12565,0,1753359563,13001.73200499999,81.7155588300011,53375.66252184001 2025-07-24,12:19:25.000,205,10978906,12845,0,1753359564,13001.67137820999,81.84949230000348,53375.61361200001 2025-07-24,12:19:26.000,205,10978867,12725,0,1753359565,13001.61075141999,81.9270327300037,53375.571689280005 2025-07-24,12:19:27.000,205,10978885,12525,0,1753359566,13001.543388319995,82.00457316000393,53375.473869600006 2025-07-24,12:19:28.000,205,10978899,12885,0,1753359567,13001.482761529995,82.04686794000008,53375.38303704 2025-07-24,12:19:29.000,205,10978890,12565,0,1753359568,13001.43560736,82.09621185000287,53375.29919160001 2025-07-24,12:19:30.000,205,10978838,13125,0,1753359569,13001.36824425999,82.13145749999967,53375.1943848 2025-07-24,12:19:31.000,205,10978877,12765,0,1753359570,13001.3951895,82.1737522800031,53375.1943848 2025-07-24,12:19:32.000,205,10978833,12485,0,1753359571,13001.381716879994,82.22309618999861,53375.08259088001 2025-07-24,12:19:33.000,205,10978871,12765,0,1753359572,13001.32782639999,82.21604705999925,53375.04765528 2025-07-24,12:19:34.000,205,10978852,12645,0,1753359573,13001.307617469989,82.25129271000333,53374.95682272 2025-07-24,12:19:35.000,205,10978852,12725,0,1753359574,13001.34803532999,82.2089979299999,53374.89393864001 2025-07-24,12:19:36.000,205,10978851,12725,0,1753359575,13001.32782639999,82.2089979299999,53374.83105456 2025-07-24,12:19:37.000,205,10978910,12885,0,1753359576,13001.334562709999,82.24424358000397,53374.733234880005 2025-07-24,12:19:38.000,205,10978856,12685,0,1753359577,13001.374980569999,82.18080141000246,53374.684325040005 2025-07-24,12:19:39.000,205,10978875,12765,0,1753359578,13001.354771639999,82.18080141000246,53374.57951824001 2025-07-24,12:19:40.000,205,10978856,12725,0,1753359579,13001.381716879994,82.18080141000246,53374.53759552001 2025-07-24,12:19:41.000,205,10978864,12765,0,1753359580,13001.422134739994,82.1737522800031,53374.41182736001 2025-07-24,12:19:42.000,205,10978815,12645,0,1753359581,13001.38845318999,82.18080141000246,53374.397853120005 2025-07-24,12:19:43.000,205,10978847,12805,0,1753359582,13001.34803532999,82.22309618999861,53374.2860592 2025-07-24,12:19:44.000,205,10978862,12685,0,1753359583,13001.307617469989,82.23014531999797,53374.216188 2025-07-24,12:19:45.000,205,10978839,12605,0,1753359584,13001.321090089994,82.25834184000269,53374.19522664 2025-07-24,12:19:46.000,205,10978850,12765,0,1753359585,13001.273935919999,82.30063661999884,53374.10439408001 2025-07-24,12:19:47.000,205,10978896,12645,0,1753359586,13001.220045439994,82.34293140000227,53374.013561520005 2025-07-24,12:19:48.000,205,10978877,12645,0,1753359587,13001.159418649993,82.33588227000291,53373.964651680006 2025-07-24,12:19:49.000,205,10978820,12845,0,1753359588,13001.119000789993,82.38522617999843,53373.85984488 2025-07-24,12:19:50.000,205,10978882,12525,0,1753359589,13001.132473409998,82.37112791999971,53373.845870640005 2025-07-24,12:19:51.000,205,10978848,12605,0,1753359590,13001.065110310003,82.34998053000163,53373.73407672 2025-07-24,12:19:52.000,205,10978911,12605,0,1753359591,13001.017956139993,82.4204718300025,53373.61529568 2025-07-24,12:19:53.000,205,10978831,12765,0,1753359592,13001.017956139993,82.4204718300025,53373.580360080006 2025-07-24,12:19:54.000,205,10978854,12605,0,1753359593,13001.017956139993,82.46981573999801,53373.440617680004 2025-07-24,12:19:55.000,205,10978847,12565,0,1753359594,13001.017956139993,82.52620878000016,53373.39869496 2025-07-24,12:19:56.000,205,10978868,12605,0,1753359595,13001.058373999993,82.56145443000423,53373.34978512 2025-07-24,12:19:57.000,205,10978884,12765,0,1753359596,13001.024692450002,82.61079833999975,53373.272926800004 2025-07-24,12:19:58.000,205,10978872,12565,0,1753359597,13000.957329349993,82.63194572999782,53373.23100408 2025-07-24,12:19:59.000,205,10978891,13005,0,1753359598,13000.950593039997,82.66014225000254,53373.14017152 2025-07-24,12:20:00.000,205,10978851,12565,0,1753359599,13000.869757319997,82.67424051000125,53373.04933896001 2025-07-24,12:20:01.000,205,10978849,12645,0,1753359600,13000.842812080002,82.6671913800019,53372.98645488 2025-07-24,12:20:02.000,205,10978846,12645,0,1753359601,13000.822603150002,82.68128964000061,53372.909596560006 2025-07-24,12:20:03.000,205,10978878,12685,0,1753359602,13000.795657909992,82.69538789999933,53372.84671248 2025-07-24,12:20:04.000,205,10978879,12805,0,1753359603,13000.701349570001,82.68128964000061,53372.72793144 2025-07-24,12:20:05.000,205,10978852,12605,0,1753359604,13000.640722780001,82.67424051000125,53372.623124640006 2025-07-24,12:20:06.000,205,10978849,12725,0,1753359605,13000.586832299996,82.64604399000382,53372.58120192 2025-07-24,12:20:07.000,205,10978907,12725,0,1753359606,13000.49926027,82.68833876999997,53372.46242088 2025-07-24,12:20:08.000,205,10978887,12885,0,1753359607,13000.41168823999,82.66014225000254,53372.39254968 2025-07-24,12:20:09.000,205,10978878,12765,0,1753359608,13000.33085251999,82.57555269000295,53372.31569136 2025-07-24,12:20:10.000,205,10978837,12605,0,1753359609,13000.263489419995,82.58260182000231,53372.23184592001 2025-07-24,12:20:11.000,205,10978857,12725,0,1753359610,13000.175917389999,82.5191596500008,53372.11306488001 2025-07-24,12:20:12.000,205,10978851,12645,0,1753359611,13000.088345359989,82.46981573999801,53372.071142160006 2025-07-24,12:20:13.000,205,10978878,12885,0,1753359612,13000.054663809999,82.4204718300025,53371.91742552 2025-07-24,12:20:14.000,205,10978859,12965,0,1753359613,12999.987300709989,82.32883314000355,53371.89646416001 2025-07-24,12:20:15.000,205,10978886,12645,0,1753359614,12999.973828089998,82.25129271000333,53371.75672176001 2025-07-24,12:20:16.000,205,10978875,12765,0,1753359615,12999.913201299998,82.14555575999839,53371.7008248 2025-07-24,12:20:17.000,205,10978847,12605,0,1753359616,12999.859310819993,82.08211359000416,53371.547108160004 2025-07-24,12:20:18.000,205,10978874,12525,0,1753359617,12999.832365579998,82.0609661999988,53371.44230136001 2025-07-24,12:20:19.000,205,10978848,13085,0,1753359618,12999.812156649998,81.99752403000457,53371.30954608 2025-07-24,12:20:20.000,205,10978817,12445,0,1753359619,12999.791947719998,81.91293446999771,53371.232687760006 2025-07-24,12:20:21.000,205,10978864,12805,0,1753359620,12999.711111999997,81.87768882000091,53371.15582944001 2025-07-24,12:20:22.000,205,10978865,12845,0,1753359621,12999.630276279997,81.84244317000412,53371.00909992 2025-07-24,12:20:23.000,205,10978868,12645,0,1753359622,12999.549440559997,81.76490274000389,53370.90429312 2025-07-24,12:20:24.000,205,10978904,12925,0,1753359623,12999.542704250001,81.67326404999767,53370.80647344 2025-07-24,12:20:25.000,205,10978841,12685,0,1753359624,12999.468604839996,81.59572362000472,53370.708653760004 2025-07-24,12:20:26.000,205,10978857,12885,0,1753359625,12999.414714359991,81.51113405999786,53370.55493712001 2025-07-24,12:20:27.000,205,10978836,12605,0,1753359626,12999.367560189996,81.45474102000298,53370.47109168 2025-07-24,12:20:28.000,205,10978875,12965,0,1753359627,12999.30019709,81.33490580999933,53370.38724624001 2025-07-24,12:20:29.000,205,10978854,12805,0,1753359628,12999.266515539995,81.2573653799991,53370.26846520001 2025-07-24,12:20:30.000,205,10978859,12605,0,1753359629,12999.19915244,81.13048104000336,53370.156671280005 2025-07-24,12:20:31.000,205,10978857,12805,0,1753359630,12999.11158040999,81.03884235000442,53370.07282584 2025-07-24,12:20:32.000,205,10978841,12645,0,1753359631,12999.064426239995,80.9472036599982,53369.94705768 2025-07-24,12:20:33.000,205,10978854,12965,0,1753359632,12998.97685421,80.86966322999797,53369.85622512 2025-07-24,12:20:34.000,205,10978823,12885,0,1753359633,12998.896018489999,80.82736845000181,53369.73744408 2025-07-24,12:20:35.000,205,10978855,12965,0,1753359634,12998.848864319989,80.7639262800003,53369.59071456 2025-07-24,12:20:36.000,205,10978889,12605,0,1753359635,12998.774764909998,80.68638585000008,53369.52783048001 2025-07-24,12:20:37.000,205,10978854,12525,0,1753359636,12998.653511329998,80.5665506400037,53369.3950752 2025-07-24,12:20:38.000,205,10978903,12765,0,1753359637,12998.613093469998,80.49605934000283,53369.23437144 2025-07-24,12:20:39.000,205,10978865,12885,0,1753359638,12998.538994059993,80.39032238999789,53369.17847448 2025-07-24,12:20:40.000,205,10978846,12645,0,1753359639,12998.444685720002,80.29163456999959,53369.08764192 2025-07-24,12:20:41.000,205,10978861,12845,0,1753359640,12998.411004169997,80.1436028399985,53368.96187376 2025-07-24,12:20:42.000,205,10978845,12765,0,1753359641,12998.309959519996,80.06606240999827,53368.82213136 2025-07-24,12:20:43.000,205,10978863,12685,0,1753359642,12998.249332729996,79.98852197999804,53368.75226016 2025-07-24,12:20:44.000,205,10978876,12805,0,1753359643,12998.18196963,79.8968832899991,53368.61950488001 2025-07-24,12:20:45.000,205,10978804,12725,0,1753359644,12998.09439759999,79.79819547000079,53368.50771096 2025-07-24,12:20:46.000,205,10978836,12885,0,1753359645,12998.05397973999,79.72065504000057,53368.36796856 2025-07-24,12:20:47.000,205,10978875,12645,0,1753359646,12997.97988033,79.65721286999906,53368.25617464001 2025-07-24,12:20:48.000,205,10978854,12885,0,1753359647,12997.91251722999,79.57967243999883,53368.158354959996 2025-07-24,12:20:49.000,205,10978889,12805,0,1753359648,12997.79126364999,79.52327940000396,53368.08149664 2025-07-24,12:20:50.000,205,10978873,12765,0,1753359649,12997.663273759994,79.46688636000181,53368.00463832 2025-07-24,12:20:51.000,205,10978843,12685,0,1753359650,12997.568965419989,79.37524767000286,53367.87188304001 2025-07-24,12:20:52.000,205,10978865,12685,0,1753359651,12997.427502909988,79.34000201999879,53367.711179280006 2025-07-24,12:20:53.000,205,10978901,12765,0,1753359652,12997.279304089992,79.31180550000136,53367.58541112001 2025-07-24,12:20:54.000,205,10978873,12965,0,1753359653,12997.131105269997,79.26246158999857,53367.48060432 2025-07-24,12:20:55.000,205,10978898,12845,0,1753359654,12996.969433829996,79.1919702899977,53367.41772024001 2025-07-24,12:20:56.000,205,10978876,12445,0,1753359655,12996.82123501,79.17787202999898,53367.20111952001 2025-07-24,12:20:57.000,205,10978823,12765,0,1753359656,12996.666299879995,79.10033159999875,53367.152209679996 2025-07-24,12:20:58.000,205,10978882,12605,0,1753359657,12996.63261832999,79.06508595000196,53367.03342864001 2025-07-24,12:20:59.000,205,10978927,12765,0,1753359658,12996.51136474999,79.04393856000388,53366.89368624001 2025-07-24,12:21:00.000,205,10978878,12685,0,1753359659,12996.410320099989,78.99459465000109,53366.802853680005 2025-07-24,12:21:01.000,205,10978857,12925,0,1753359660,12996.316011759998,78.93820160999894,53366.635162800005 2025-07-24,12:21:02.000,205,10978879,12685,0,1753359661,12996.275593899998,78.93820160999894,53366.55830448001 2025-07-24,12:21:03.000,205,10978846,12485,0,1753359662,12996.154340319998,78.87475944000471,53366.33471664 2025-07-24,12:21:04.000,205,10978867,12685,0,1753359663,12996.073504599997,78.9452507399983,53366.348690880004 2025-07-24,12:21:05.000,205,10978914,12605,0,1753359664,12996.012877809997,78.85361204999936,53366.201961360006 2025-07-24,12:21:06.000,205,10978887,12805,0,1753359665,12995.938778399992,78.80426814000384,53366.06920608 2025-07-24,12:21:07.000,205,10978852,12965,0,1753359666,12995.797315889991,78.74082597000233,53365.915489440005 2025-07-24,12:21:08.000,205,10978907,12885,0,1753359667,12995.736689099991,78.67738380000083,53365.90850232001 2025-07-24,12:21:09.000,205,10978870,13005,0,1753359668,12995.628908139995,78.63508902000467,53365.68491448 2025-07-24,12:21:10.000,205,10978909,12965,0,1753359669,12995.527863489995,78.53640119999909,53365.61504328 2025-07-24,12:21:11.000,205,10978835,12605,0,1753359670,12995.46050039,78.44476251000015,53365.531197840006 2025-07-24,12:21:12.000,205,10978849,12645,0,1753359671,12995.37966467,78.41656599000271,53365.41940392 2025-07-24,12:21:13.000,205,10978885,12805,0,1753359672,12995.325774189994,78.36722207999992,53365.27966152 2025-07-24,12:21:14.000,205,10978913,12525,0,1753359673,12995.211256919989,78.31082903999777,53365.13991912001 2025-07-24,12:21:15.000,205,10978905,12925,0,1753359674,12995.143893819994,78.24033774000418,53365.07004792001 2025-07-24,12:21:16.000,205,10978902,12685,0,1753359675,12995.042849169993,78.19099383000139,53364.9233184 2025-07-24,12:21:17.000,205,10978840,12645,0,1753359676,12994.962013449993,78.1557481800046,53364.88139568001 2025-07-24,12:21:18.000,205,10978886,12845,0,1753359677,12994.908122970002,78.11345340000116,53364.73466616001 2025-07-24,12:21:19.000,205,10978890,12725,0,1753359678,12994.834023559997,78.06410948999837,53364.61588512001 2025-07-24,12:21:20.000,205,10978899,12645,0,1753359679,12994.800342009992,78.00066732000414,53364.51107832 2025-07-24,12:21:21.000,205,10978874,12805,0,1753359680,12994.739715219992,77.97951992999879,53364.42723288001 2025-07-24,12:21:22.000,205,10978841,12725,0,1753359681,12994.692561049997,77.95837254000071,53364.30845184001 2025-07-24,12:21:23.000,205,10978857,12725,0,1753359682,12994.732978909997,77.95837254000071,53364.23159352001 2025-07-24,12:21:24.000,205,10978876,12525,0,1753359683,12994.685824740001,77.93722515000263,53364.13377384001 2025-07-24,12:21:25.000,205,10978884,12525,0,1753359684,12994.685824740001,77.92312689000391,53364.04294128001 2025-07-24,12:21:26.000,205,10978877,12445,0,1753359685,12994.753187839997,77.93017602000327,53363.96608296001 2025-07-24,12:21:27.000,205,10978864,12965,0,1753359686,12994.719506289992,77.91607776000455,53363.833327680004 2025-07-24,12:21:28.000,205,10978912,12685,0,1753359687,12994.766660460002,77.90197949999856,53363.7704436 2025-07-24,12:21:29.000,205,10978889,12765,0,1753359688,12994.807078320002,77.84558646000369,53363.735508000005 2025-07-24,12:21:30.000,205,10978858,12605,0,1753359689,12994.867705110002,77.7609969000041,53363.64467544 2025-07-24,12:21:31.000,205,10978841,12605,0,1753359690,12994.894650349997,77.67640734000452,53363.567817120005 2025-07-24,12:21:32.000,205,10978838,12845,0,1753359691,12994.935068209998,77.59181777999765,53363.53986864001 2025-07-24,12:21:33.000,205,10978875,12565,0,1753359692,12994.962013449993,77.56362126000022,53363.518907280006 2025-07-24,12:21:34.000,205,10978865,12805,0,1753359693,12994.995694999998,77.52837561000342,53363.42807472 2025-07-24,12:21:35.000,205,10978943,12925,0,1753359694,12994.955277139998,77.46493344000191,53363.40711336 2025-07-24,12:21:36.000,205,10978898,12725,0,1753359695,12994.921595589993,77.38034388000233,53363.32326792001 2025-07-24,12:21:37.000,205,10978853,12605,0,1753359696,12994.867705110002,77.33099996999954,53363.26038384 2025-07-24,12:21:38.000,205,10978870,12605,0,1753359697,12994.854232489997,77.26050866999867,53363.19051264 2025-07-24,12:21:39.000,205,10978873,12725,0,1753359698,12994.813814629997,77.23231215000123,53363.15557704001 2025-07-24,12:21:40.000,205,10978839,12885,0,1753359699,12994.780133079992,77.1900173699978,53363.12064144 2025-07-24,12:21:41.000,205,10978903,12885,0,1753359700,12994.739715219992,77.18296823999844,53363.10666720001 2025-07-24,12:21:42.000,205,10978869,12885,0,1753359701,12994.685824740001,77.18296823999844,53363.04378312 2025-07-24,12:21:43.000,205,10978883,12685,0,1753359702,12994.645406880001,77.1900173699978,53362.994873280004 2025-07-24,12:21:44.000,205,10978890,12845,0,1753359703,12994.537625919991,77.16182085000037,53363.02980888 2025-07-24,12:21:45.000,205,10978948,12725,0,1753359704,12994.48373544,77.2041156300038,53362.90404072 2025-07-24,12:21:46.000,205,10978886,12805,0,1753359705,12994.39616340999,77.21116476000316,53362.89006648001 2025-07-24,12:21:47.000,205,10978874,13045,0,1753359706,12994.288382449995,77.26755779999803,53362.862118 2025-07-24,12:21:48.000,205,10978888,12605,0,1753359707,12994.20081042,77.26050866999867,53362.85513088 2025-07-24,12:21:49.000,205,10978877,12765,0,1753359708,12994.005457429994,77.28165606000402,53362.778272560005 2025-07-24,12:21:50.000,205,10978864,12805,0,1753359709,12993.897676469998,77.29575432000274,53362.77128544001 2025-07-24,12:21:51.000,205,10978899,12765,0,1753359710,12993.803368129993,77.29575432000274,53362.70840136 2025-07-24,12:21:52.000,205,10978887,12605,0,1753359711,12993.668641930002,77.35214736000489,53362.64551728 2025-07-24,12:21:53.000,205,10978862,12565,0,1753359712,12993.668641930002,77.34509822999826,53362.659491520004 2025-07-24,12:21:54.000,205,10978844,12685,0,1753359713,12993.554124659997,77.37329475000297,53362.58263320001 2025-07-24,12:21:55.000,205,10978893,12525,0,1753359714,12993.466552630001,77.37329475000297,53362.56865896 2025-07-24,12:21:56.000,205,10978929,12645,0,1753359715,12993.385716910001,77.43673692000448,53362.53372336001 2025-07-24,12:21:57.000,205,10978885,12765,0,1753359716,12993.318353809991,77.42263865999848,53362.49878776 2025-07-24,12:21:58.000,205,10978826,12685,0,1753359717,12993.230781779996,77.42968778999784,53362.5476976 2025-07-24,12:21:59.000,205,10978903,12765,0,1753359718,12993.15668236999,77.43673692000448,53362.512762000006 2025-07-24,12:22:00.000,205,10978830,12605,0,1753359719,12993.02195617,77.44378605000384,53362.442890800005 2025-07-24,12:22:01.000,205,10978897,12645,0,1753359720,12992.968065689995,77.46493344000191,53362.463852160006 2025-07-24,12:22:02.000,205,10978870,12805,0,1753359721,12992.846812109994,77.49312995999935,53362.38699384001 2025-07-24,12:22:03.000,205,10978836,12885,0,1753359722,12992.691876979989,77.48608082999999,53362.38000672 2025-07-24,12:22:04.000,205,10978858,12845,0,1753359723,12992.604304949993,77.45788431000256,53362.345071120006 2025-07-24,12:22:05.000,205,10978878,12845,0,1753359724,12992.476315059997,77.4508351800032,53362.324109760004 2025-07-24,12:22:06.000,205,10978921,12805,0,1753359725,12992.361797789992,77.46493344000191,53362.324109760004 2025-07-24,12:22:07.000,205,10978868,12565,0,1753359726,12992.254016829997,77.45788431000256,53362.31013552 2025-07-24,12:22:08.000,205,10978859,12805,0,1753359727,12992.112554319996,77.42263865999848,53362.31712264001 2025-07-24,12:22:09.000,205,10978865,12765,0,1753359728,12991.91720132999,77.43673692000448,53362.26821280001 2025-07-24,12:22:10.000,205,10978819,12765,0,1753359729,12991.769002509995,77.4508351800032,53362.26821280001 2025-07-24,12:22:11.000,205,10978912,12725,0,1753359730,12991.647748929994,77.35919649000425,53362.28218704 2025-07-24,12:22:12.000,205,10978864,12645,0,1753359731,12991.479341179998,77.35919649000425,53362.19834160001 2025-07-24,12:22:13.000,205,10978895,12765,0,1753359732,12991.398505459998,77.3028034500021,53362.21231584 2025-07-24,12:22:14.000,205,10978884,12965,0,1753359733,12991.230097710002,77.21116476000316,53362.177380240006 2025-07-24,12:22:15.000,205,10978883,13045,0,1753359734,12991.135789369997,77.12657520000357,53362.14943176001 2025-07-24,12:22:16.000,205,10978886,13285,0,1753359735,12991.007799480001,77.02788737999799,53362.107509040005 2025-07-24,12:22:17.000,205,10978837,12565,0,1753359736,12990.940436379991,76.97149434000312,53362.06558632 2025-07-24,12:22:18.000,205,10978903,12725,0,1753359737,12990.772028629995,76.87280652000481,53362.07257344 2025-07-24,12:22:19.000,205,10978854,12965,0,1753359738,12990.69792921999,76.80231522000395,53362.058599200005 2025-07-24,12:22:20.000,205,10978910,12525,0,1753359739,12990.569939329995,76.7459221800018,53361.99571512 2025-07-24,12:22:21.000,205,10978831,12565,0,1753359740,12990.489103609994,76.62608696999814,53362.03065072001 2025-07-24,12:22:22.000,205,10978856,12685,0,1753359741,12990.43521312999,76.56969393000327,53361.95379240001 2025-07-24,12:22:23.000,205,10978880,12965,0,1753359742,12990.287014309994,76.45690784999897,53361.88392120001 2025-07-24,12:22:24.000,205,10978940,12965,0,1753359743,12990.219651209998,76.37231828999938,53361.91186968001 2025-07-24,12:22:25.000,205,10978854,12685,0,1753359744,12990.159024419998,76.26658134000172,53361.793088640006 2025-07-24,12:22:26.000,205,10978857,12605,0,1753359745,12990.118606559998,76.22428655999829,53361.80007576 2025-07-24,12:22:27.000,205,10978848,12845,0,1753359746,12990.024298219992,76.17494265000278,53361.73719168 2025-07-24,12:22:28.000,205,10978816,12725,0,1753359747,12989.990616670002,76.10445135000191,53361.75815304 2025-07-24,12:22:29.000,205,10978845,12885,0,1753359748,12989.916517259997,76.06920569999784,53361.73719168 2025-07-24,12:22:30.000,205,10978876,12565,0,1753359749,12989.808736300001,76.02691092000168,53361.66033336 2025-07-24,12:22:31.000,205,10978917,12645,0,1753359750,12989.714427959996,76.08330396000383,53361.68129472 2025-07-24,12:22:32.000,205,10978852,12685,0,1753359751,12989.633592239996,76.10445135000191,53361.66732048001 2025-07-24,12:22:33.000,205,10978891,12725,0,1753359752,12989.49886603999,76.1396969999987,53361.674307600006 2025-07-24,12:22:34.000,205,10978889,12925,0,1753359753,12989.350667219995,76.17494265000278,53361.61841064001 2025-07-24,12:22:35.000,205,10978906,12725,0,1753359754,12989.19573208999,76.16084439000406,53361.5695008 2025-07-24,12:22:36.000,205,10978900,12965,0,1753359755,12989.081214819998,76.1537952600047,53361.52757808001 2025-07-24,12:22:37.000,205,10978810,12525,0,1753359756,12988.926279689993,76.1890409100015,53361.464694 2025-07-24,12:22:38.000,205,10978851,12765,0,1753359757,12988.858916589998,76.24543395000364,53361.52059096 2025-07-24,12:22:39.000,205,10978865,12605,0,1753359758,12988.784817179992,76.252483080003,53361.45071976001 2025-07-24,12:22:40.000,205,10978869,12605,0,1753359759,12988.710717770002,76.28067960000044,53361.506616720006 2025-07-24,12:22:41.000,205,10978907,12805,0,1753359760,12988.589464190001,76.29477785999916,53361.485655360004 2025-07-24,12:22:42.000,205,10978817,12685,0,1753359761,12988.501892159991,76.33707264000259,53361.436745520004 2025-07-24,12:22:43.000,205,10978869,12725,0,1753359762,12988.42779275,76.35822003000067,53361.47168112 2025-07-24,12:22:44.000,205,10978869,12645,0,1753359763,12988.40758382,76.39346568000474,53361.485655360004 2025-07-24,12:22:45.000,205,10978834,12525,0,1753359764,12988.34695703,76.44280959000025,53361.42975840001 2025-07-24,12:22:46.000,205,10978858,12845,0,1753359765,12988.293066549995,76.50625176000176,53361.41578416 2025-07-24,12:22:47.000,205,10978873,12485,0,1753359766,12988.21896713999,76.54854653999791,53361.464694 2025-07-24,12:22:48.000,205,10978840,12605,0,1753359767,12988.20549452,76.66133262000221,53361.457706880006 2025-07-24,12:22:49.000,205,10978866,12445,0,1753359768,12988.17854927999,76.75297131000116,53361.47168112 2025-07-24,12:22:50.000,205,10978884,13005,0,1753359769,12988.14486773,76.82346261000203,53361.47866824001 2025-07-24,12:22:51.000,205,10978838,12525,0,1753359770,12988.131395109995,76.86575738999818,53361.49264248 2025-07-24,12:22:52.000,205,10978880,12765,0,1753359771,12988.06403201,76.95034694999777,53361.47168112 2025-07-24,12:22:53.000,205,10978830,12805,0,1753359772,12988.04382308,77.02788737999799,53361.52757808001 2025-07-24,12:22:54.000,205,10978876,12725,0,1753359773,12987.969723669994,77.14772259000165,53361.41578416 2025-07-24,12:22:55.000,205,10978790,12845,0,1753359774,12987.97645997999,77.26050866999867,53361.485655360004 2025-07-24,12:22:56.000,205,10978881,12565,0,1753359775,12987.828261159993,77.40854039999977,53361.47168112 2025-07-24,12:22:57.000,205,10978842,12645,0,1753359776,12987.713743889988,77.5142773500047,53361.436745520004 2025-07-24,12:22:58.000,205,10978910,12885,0,1753359777,12987.632908170002,77.5847686499983,53361.49962960001 2025-07-24,12:22:59.000,205,10978856,12765,0,1753359778,12987.565545069992,77.71165299000131,53361.457706880006 2025-07-24,12:23:00.000,205,10978836,12565,0,1753359779,12987.464500419992,77.76804603000346,53361.47168112 2025-07-24,12:23:01.000,205,10978879,12605,0,1753359780,12987.424082559992,77.83853733000433,53361.47168112 2025-07-24,12:23:02.000,205,10978833,12525,0,1753359781,12987.343246839991,77.90197949999856,53361.506616720006 2025-07-24,12:23:03.000,205,10978837,12805,0,1753359782,12987.316301599996,77.92312689000391,53361.51360384 2025-07-24,12:23:04.000,205,10978807,12885,0,1753359783,12987.235465879996,77.92312689000391,53361.42975840001 2025-07-24,12:23:05.000,205,10978818,12845,0,1753359784,12987.16136646999,77.98656905999815,53361.506616720006 2025-07-24,12:23:06.000,205,10978885,13005,0,1753359785,12987.174839089996,78.02886384000158,53361.464694 2025-07-24,12:23:07.000,205,10978873,12765,0,1753359786,12987.114212299995,78.13460078999924,53361.49962960001 2025-07-24,12:23:08.000,205,10978882,13045,0,1753359787,12987.04011288999,78.1416499199986,53361.47168112 2025-07-24,12:23:09.000,205,10978848,12845,0,1753359788,12987.013167649995,78.13460078999924,53361.506616720006 2025-07-24,12:23:10.000,205,10978843,12965,0,1753359789,12987.013167649995,78.1416499199986,53361.52059096 2025-07-24,12:23:11.000,205,10978879,12725,0,1753359790,12986.992958719995,78.13460078999924,53361.49264248 2025-07-24,12:23:12.000,205,10978875,12645,0,1753359791,12986.92559562,78.14869904999796,53361.52757808001 2025-07-24,12:23:13.000,205,10978814,12925,0,1753359792,12986.89865037999,78.1557481800046,53361.54853944001 2025-07-24,12:23:14.000,205,10978809,12765,0,1753359793,12986.85823251999,78.18394470000203,53361.51360384 2025-07-24,12:23:15.000,205,10978830,12485,0,1753359794,12986.851496209994,78.21919034999883,53361.506616720006 2025-07-24,12:23:16.000,205,10978840,12685,0,1753359795,12986.784133109999,78.26148513000226,53361.51360384 2025-07-24,12:23:17.000,205,10978883,12765,0,1753359796,12986.683088459999,78.3531238200012,53361.47866824001 2025-07-24,12:23:18.000,205,10978859,12925,0,1753359797,12986.656143219989,78.42361512000207,53361.555526560005 2025-07-24,12:23:19.000,205,10978872,12965,0,1753359798,12986.635934289989,78.55049945999781,53361.61142352 2025-07-24,12:23:20.000,205,10978830,12645,0,1753359799,12986.662879529998,78.65623641000275,53361.555526560005 2025-07-24,12:23:21.000,205,10978882,12685,0,1753359800,12986.561834879998,78.77607161999913,53361.5345652 2025-07-24,12:23:22.000,205,10978829,12605,0,1753359801,12986.521417019998,78.83951379000064,53361.555526560005 2025-07-24,12:23:23.000,205,10978851,12685,0,1753359802,12986.487735469993,78.89590683000279,53361.64635912001 2025-07-24,12:23:24.000,205,10978803,12725,0,1753359803,12986.427108679993,78.98049639000237,53361.604436400004 2025-07-24,12:23:25.000,205,10978803,12605,0,1753359804,12986.413636060002,79.0580368200026,53361.61841064001 2025-07-24,12:23:26.000,205,10978893,12685,0,1753359805,12986.413636060002,79.1567246400009,53361.604436400004 2025-07-24,12:23:27.000,205,10978847,12645,0,1753359806,12986.400163439997,79.2554124599992,53361.54155232 2025-07-24,12:23:28.000,205,10978858,12605,0,1753359807,12986.406899749993,79.35410028000479,53361.56251368 2025-07-24,12:23:29.000,205,10978832,12725,0,1753359808,12986.346272959992,79.45278810000309,53361.604436400004 2025-07-24,12:23:30.000,205,10978898,12925,0,1753359809,12986.312591410002,79.53737766000268,53361.5695008 2025-07-24,12:23:31.000,205,10978860,12525,0,1753359810,12986.251964620002,79.6501637399997,53361.54853944001 2025-07-24,12:23:32.000,205,10978796,12805,0,1753359811,12986.225019379992,79.67836026000441,53361.5695008 2025-07-24,12:23:33.000,205,10978841,12645,0,1753359812,12986.191337830001,79.69950765000249,53361.5695008 2025-07-24,12:23:34.000,205,10978876,12845,0,1753359813,12986.171128900001,79.74180242999864,53361.58347504 2025-07-24,12:23:35.000,205,10978850,12965,0,1753359814,12986.130711040001,79.73475329999928,53361.68129472 2025-07-24,12:23:36.000,205,10978890,12765,0,1753359815,12986.103765799991,79.762949820004,53361.625397760006 2025-07-24,12:23:37.000,205,10978887,12605,0,1753359816,12986.130711040001,79.84049025000422,53361.54853944001 2025-07-24,12:23:38.000,205,10978895,12725,0,1753359817,12986.117238419996,79.88983415999974,53361.61841064001 2025-07-24,12:23:39.000,205,10978878,12765,0,1753359818,12986.137447349996,79.96737458999996,53361.555526560005 2025-07-24,12:23:40.000,205,10978822,12605,0,1753359819,12986.130711040001,80.04491502000019,53361.61841064001 2025-07-24,12:23:41.000,205,10978853,12725,0,1753359820,12986.070084250001,80.12245545000042,53361.57648792001 2025-07-24,12:23:42.000,205,10978871,12605,0,1753359821,12985.955566979996,80.15770110000449,53361.52757808001 2025-07-24,12:23:43.000,205,10978849,12645,0,1753359822,12985.92862174,80.22114326999872,53361.49962960001 2025-07-24,12:23:44.000,205,10978900,12605,0,1753359823,12985.86799495,80.22819239999808,53361.464694 2025-07-24,12:23:45.000,205,10978850,12605,0,1753359824,12985.7669503,80.21409413999936,53361.5345652 2025-07-24,12:23:46.000,205,10978889,12805,0,1753359825,12985.793895539995,80.18589762000192,53361.47168112 2025-07-24,12:23:47.000,205,10978887,12965,0,1753359826,12985.80736816,80.19999588000064,53361.457706880006 2025-07-24,12:23:48.000,205,10978901,12965,0,1753359827,12985.793895539995,80.18589762000192,53361.42277128 2025-07-24,12:23:49.000,205,10978894,12965,0,1753359828,12985.854522329995,80.19294675000128,53361.485655360004 2025-07-24,12:23:50.000,205,10978840,12925,0,1753359829,12985.915149119995,80.21409413999936,53361.47866824001 2025-07-24,12:23:51.000,205,10978863,12765,0,1753359830,12985.874731259995,80.21409413999936,53361.457706880006 2025-07-24,12:23:52.000,205,10978874,12645,0,1753359831,12985.88820388,80.25638892000279,53361.436745520004 2025-07-24,12:23:53.000,205,10978839,12605,0,1753359832,12985.834313399995,80.24933979000343,53361.42975840001 2025-07-24,12:23:54.000,205,10978866,12685,0,1753359833,12985.773686609995,80.23524153000471,53361.3948228 2025-07-24,12:23:55.000,205,10978879,12445,0,1753359834,12985.773686609995,80.24933979000343,53361.40180992 2025-07-24,12:23:56.000,205,10978883,12725,0,1753359835,12985.692850889995,80.20704501,53361.36687432 2025-07-24,12:23:57.000,205,10978857,12605,0,1753359836,12985.65916933999,80.16475023000385,53361.40879704001 2025-07-24,12:23:58.000,205,10978893,12565,0,1753359837,12985.551388379994,80.12245545000042,53361.37386144 2025-07-24,12:23:59.000,205,10978879,12845,0,1753359838,12985.510970519994,80.15770110000449,53361.338925840006 2025-07-24,12:24:00.000,205,10978877,12685,0,1753359839,12985.510970519994,80.19999588000064,53361.35988720001 2025-07-24,12:24:01.000,205,10978874,12805,0,1753359840,12985.430134799994,80.15770110000449,53361.290016000006 2025-07-24,12:24:02.000,205,10978886,12845,0,1753359841,12985.403189559998,80.15065196999785,53361.33193872001 2025-07-24,12:24:03.000,205,10978880,12525,0,1753359842,12985.362771699998,80.12950457999978,53361.338925840006 2025-07-24,12:24:04.000,205,10978853,13005,0,1753359843,12985.254990740003,80.08016067000426,53361.30399024 2025-07-24,12:24:05.000,205,10978883,12805,0,1753359844,12985.187627639993,80.08720980000362,53361.24809328 2025-07-24,12:24:06.000,205,10978861,12565,0,1753359845,12985.160682399997,80.11540632000106,53361.26206752001 2025-07-24,12:24:07.000,205,10978861,12565,0,1753359846,12985.073110370002,80.12245545000042,53361.20617056 2025-07-24,12:24:08.000,205,10978829,12965,0,1753359847,12985.012483580002,80.09425893000298,53361.26206752001 2025-07-24,12:24:09.000,205,10978847,12645,0,1753359848,12984.911438930001,80.12245545000042,53361.21315768001 2025-07-24,12:24:10.000,205,10978850,13085,0,1753359849,12984.81039428,80.12950457999978,53361.19918344 2025-07-24,12:24:11.000,205,10978877,12565,0,1753359850,12984.74976749,80.12950457999978,53361.15726072 2025-07-24,12:24:12.000,205,10978859,12765,0,1753359851,12984.655459149995,80.11540632000106,53361.122325120006 2025-07-24,12:24:13.000,205,10978839,12845,0,1753359852,12984.635250219995,80.12245545000042,53361.08738952 2025-07-24,12:24:14.000,205,10978846,12885,0,1753359853,12984.594832359995,80.16475023000385,53361.04546680001 2025-07-24,12:24:15.000,205,10978881,12765,0,1753359854,12984.56788712,80.12950457999978,53361.05944104 2025-07-24,12:24:16.000,205,10978796,12965,0,1753359855,12984.52746926,80.09425893000298,53361.03149256 2025-07-24,12:24:17.000,205,10978880,12605,0,1753359856,12984.46684247,80.10130806000234,53360.96162136 2025-07-24,12:24:18.000,205,10978943,12765,0,1753359857,12984.365797819999,80.05901327999891,53360.90572440001 2025-07-24,12:24:19.000,205,10978860,12525,0,1753359858,12984.291698409994,80.03081676000147,53360.89175016 2025-07-24,12:24:20.000,205,10978853,12605,0,1753359859,12984.251280549994,80.0096693700034,53360.85681456001 2025-07-24,12:24:21.000,205,10978851,13005,0,1753359860,12984.163708519998,79.97442371999932,53360.77995624001 2025-07-24,12:24:22.000,205,10978857,12885,0,1753359861,12984.136763279988,79.92507981000381,53360.75899488001 2025-07-24,12:24:23.000,205,10978861,12925,0,1753359862,12984.062663869998,79.88983415999974,53360.73803352001 2025-07-24,12:24:24.000,205,10978870,12765,0,1753359863,12984.055927560003,79.88983415999974,53360.70309792 2025-07-24,12:24:25.000,205,10978893,12685,0,1753359864,12984.035718630003,79.88278503000038,53360.6262396 2025-07-24,12:24:26.000,205,10978874,12765,0,1753359865,12984.015509700002,79.91803068000445,53360.59130400001 2025-07-24,12:24:27.000,205,10978889,12685,0,1753359866,12983.954882910002,79.93212894000317,53360.60527824 2025-07-24,12:24:28.000,205,10978879,12925,0,1753359867,12983.975091840002,79.91098154999781,53360.549381280005 2025-07-24,12:24:29.000,205,10978878,12845,0,1753359868,12983.900992429997,79.81934285999887,53360.52143280001 2025-07-24,12:24:30.000,205,10978849,12685,0,1753359869,12983.853838260002,79.79114634000143,53360.46553584 2025-07-24,12:24:31.000,205,10978880,12685,0,1753359870,12983.820156709997,79.75590069000464,53360.43758736 2025-07-24,12:24:32.000,205,10978895,12925,0,1753359871,12983.799947779997,79.7136059100012,53360.45854872 2025-07-24,12:24:33.000,205,10978845,12565,0,1753359872,12983.799947779997,79.73475329999928,53360.430600240004 2025-07-24,12:24:34.000,205,10978915,12565,0,1753359873,12983.820156709997,79.76999895000336,53360.33976768 2025-07-24,12:24:35.000,205,10978907,12765,0,1753359874,12983.813420400002,79.80524460000015,53360.332780560006 2025-07-24,12:24:36.000,205,10978868,12965,0,1753359875,12983.806684089992,79.84753938000358,53360.32579344001 2025-07-24,12:24:37.000,205,10978904,12605,0,1753359876,12983.773002540001,79.87573590000102,53360.25592224001 2025-07-24,12:24:38.000,205,10978863,12965,0,1753359877,12983.725848369992,79.94622720000189,53360.17906392 2025-07-24,12:24:39.000,205,10978915,12765,0,1753359878,12983.746057299992,79.98852197999804,53360.1720768 2025-07-24,12:24:40.000,205,10978923,12565,0,1753359879,12983.665221579991,80.05196414999955,53360.12316696 2025-07-24,12:24:41.000,205,10978897,12765,0,1753359880,12983.739320989996,80.11540632000106,53360.095218480004 2025-07-24,12:24:42.000,205,10978843,12605,0,1753359881,12983.732584680001,80.19294675000128,53360.08823136001 2025-07-24,12:24:43.000,205,10978877,12685,0,1753359882,12983.698903129996,80.28458544000023,53359.997398800006 2025-07-24,12:24:44.000,205,10978845,12765,0,1753359883,12983.692166820001,80.24933979000343,53359.997398800006 2025-07-24,12:24:45.000,205,10978878,12965,0,1753359884,12983.705639439992,80.29163456999959,53359.948488960006 2025-07-24,12:24:46.000,205,10978848,12845,0,1753359885,12983.732584680001,80.3198310900043,53359.927527600004 2025-07-24,12:24:47.000,205,10978852,13045,0,1753359886,12983.779738849997,80.27048718000151,53359.8576564 2025-07-24,12:24:48.000,205,10978842,12565,0,1753359887,12983.826893019992,80.23524153000471,53359.8576564 2025-07-24,12:24:49.000,205,10978881,12645,0,1753359888,12983.867310879992,80.22114326999872,53359.77381096001 2025-07-24,12:24:50.000,205,10978855,12925,0,1753359889,12983.887519809992,80.22819239999808,53359.759836720004 2025-07-24,12:24:51.000,205,10978833,12725,0,1753359890,12983.880783499997,80.23524153000471,53359.74586248 2025-07-24,12:24:52.000,205,10978897,12725,0,1753359891,12983.927937669992,80.18589762000192,53359.662017040006 2025-07-24,12:24:53.000,205,10978868,12765,0,1753359892,12983.941410289997,80.21409413999936,53359.62009432 2025-07-24,12:24:54.000,205,10978883,12605,0,1753359893,12983.934673980002,80.17884849000257,53359.613107200006 2025-07-24,12:24:55.000,205,10978844,12605,0,1753359894,12983.988564459993,80.16475023000385,53359.641055680004 2025-07-24,12:24:56.000,205,10978889,12685,0,1753359895,12984.028982319993,80.11540632000106,53359.52926176 2025-07-24,12:24:57.000,205,10978827,12685,0,1753359896,12984.123290659998,80.05901327999891,53359.494326160006 2025-07-24,12:24:58.000,205,10978866,12645,0,1753359897,12984.123290659998,80.05196414999955,53359.50131328 2025-07-24,12:24:59.000,205,10978860,12725,0,1753359898,12984.217598999989,80.03786589000083,53359.45240344 2025-07-24,12:25:00.000,205,10978897,12565,0,1753359899,12984.210862689994,80.08016067000426,53359.4034936 2025-07-24,12:25:01.000,205,10978875,12685,0,1753359900,12984.264753169999,80.05196414999955,53359.34060952 2025-07-24,12:25:02.000,205,10978907,12765,0,1753359901,12984.278225789989,80.12245545000042,53359.326635280006 2025-07-24,12:25:03.000,205,10978862,12765,0,1753359902,12984.33885257999,80.21409413999936,53359.2637512 2025-07-24,12:25:04.000,205,10978829,12685,0,1753359903,12984.39947936999,80.25638892000279,53359.277725440006 2025-07-24,12:25:05.000,205,10978866,12885,0,1753359904,12984.4870514,80.3550767400011,53359.23580272 2025-07-24,12:25:06.000,205,10978815,12645,0,1753359905,12984.54767819,80.38327325999853,53359.24977696001 2025-07-24,12:25:07.000,205,10978837,12965,0,1753359906,12984.62177759999,80.39737152000453,53359.137983040004 2025-07-24,12:25:08.000,205,10978857,12405,0,1753359907,12984.66893177,80.46786281999812,53359.17990576001 2025-07-24,12:25:09.000,205,10978866,12725,0,1753359908,12984.76324010999,80.51015760000155,53359.14497016 2025-07-24,12:25:10.000,205,10978874,12845,0,1753359909,12984.776712729996,80.48196108000411,53359.158944400006 2025-07-24,12:25:11.000,205,10978876,12765,0,1753359910,12984.776712729996,80.47491195000475,53359.137983040004 2025-07-24,12:25:12.000,205,10978872,13005,0,1753359911,12984.796921659996,80.43261717000132,53359.1240088 2025-07-24,12:25:13.000,205,10978884,12685,0,1753359912,12984.837339519996,80.4185189100026,53359.14497016 2025-07-24,12:25:14.000,205,10978864,12685,0,1753359913,12984.850812140001,80.3198310900043,53359.09606032 2025-07-24,12:25:15.000,205,10978818,12645,0,1753359914,12984.918175239996,80.27048718000151,53359.13099592001 2025-07-24,12:25:16.000,205,10978842,12765,0,1753359915,12984.931647860001,80.22114326999872,53359.13099592001 2025-07-24,12:25:17.000,205,10978841,12725,0,1753359916,12984.951856790001,80.1717993600032,53359.110034560006 2025-07-24,12:25:18.000,205,10978848,12965,0,1753359917,12984.985538339992,80.1436028399985,53359.09606032 2025-07-24,12:25:19.000,205,10978890,12805,0,1753359918,12985.005747269992,80.12950457999978,53359.137983040004 2025-07-24,12:25:20.000,205,10978867,12725,0,1753359919,12985.012483580002,80.05901327999891,53359.09606032 2025-07-24,12:25:21.000,205,10978885,12765,0,1753359920,12985.019219889997,79.98147284999868,53359.137983040004 2025-07-24,12:25:22.000,205,10978853,12725,0,1753359921,12985.046165129992,79.91098154999781,53359.07509896 2025-07-24,12:25:23.000,205,10978896,12845,0,1753359922,12985.052901440002,79.83344112000486,53359.137983040004 2025-07-24,12:25:24.000,205,10978842,12605,0,1753359923,12985.039428819997,79.80524460000015,53359.089073200004 2025-07-24,12:25:25.000,205,10978914,12885,0,1753359924,12985.086582989992,79.83344112000486,53359.13099592001 2025-07-24,12:25:26.000,205,10978827,12645,0,1753359925,12985.127000849992,79.81934285999887,53359.10304744001 2025-07-24,12:25:27.000,205,10978850,12645,0,1753359926,12985.106791919992,79.77704808000271,53359.110034560006 2025-07-24,12:25:28.000,205,10978846,12685,0,1753359927,12985.100055609997,79.748851559998,53359.1240088 2025-07-24,12:25:29.000,205,10978903,12805,0,1753359928,12985.140473469997,79.74180242999864,53359.06112472001 2025-07-24,12:25:30.000,205,10978888,12685,0,1753359929,12985.140473469997,79.78409721000207,53359.137983040004 2025-07-24,12:25:31.000,205,10978893,12805,0,1753359930,12985.147209779992,79.81229372999951,53359.10304744001 2025-07-24,12:25:32.000,205,10978893,12805,0,1753359931,12985.147209779992,79.83344112000486,53359.07509896 2025-07-24,12:25:33.000,205,10978893,13045,0,1753359932,12985.106791919992,79.8968832899991,53359.07509896 2025-07-24,12:25:34.000,205,10978863,12925,0,1753359933,12985.079846679997,79.91098154999781,53359.09606032 2025-07-24,12:25:35.000,205,10978886,13045,0,1753359934,12985.100055609997,79.91098154999781,53359.089073200004 2025-07-24,12:25:36.000,205,10978873,12725,0,1753359935,12985.025956199992,79.91803068000445,53359.09606032 2025-07-24,12:25:37.000,205,10978811,12765,0,1753359936,12985.039428819997,79.88983415999974,53359.09606032 2025-07-24,12:25:38.000,205,10978877,12885,0,1753359937,12985.005747269992,79.91098154999781,53359.110034560006 2025-07-24,12:25:39.000,205,10978908,12805,0,1753359938,12985.025956199992,79.88983415999974,53359.110034560006 2025-07-24,12:25:40.000,205,10978866,12565,0,1753359939,12985.005747269992,79.88278503000038,53359.15195728001 2025-07-24,12:25:41.000,205,10978871,12685,0,1753359940,12985.046165129992,79.91098154999781,53359.137983040004 2025-07-24,12:25:42.000,205,10978836,12725,0,1753359941,12985.019219889997,79.92507981000381,53359.110034560006 2025-07-24,12:25:43.000,205,10978852,12805,0,1753359942,12985.073110370002,79.93917807000253,53359.110034560006 2025-07-24,12:25:44.000,205,10978893,12725,0,1753359943,12985.100055609997,79.90393241999845,53359.22182848 2025-07-24,12:25:45.000,205,10978893,12845,0,1753359944,12985.133737160002,79.88278503000038,53359.110034560006 2025-07-24,12:25:46.000,205,10978861,12605,0,1753359945,12985.174155020002,79.88983415999974,53359.15195728001 2025-07-24,12:25:47.000,205,10978815,12885,0,1753359946,12985.254990740003,79.85458851000294,53359.13099592001 2025-07-24,12:25:48.000,205,10978850,12645,0,1753359947,12985.403189559998,79.86868677000166,53359.16593152 2025-07-24,12:25:49.000,205,10978848,13045,0,1753359948,12985.430134799994,79.86868677000166,53359.20086712001 2025-07-24,12:25:50.000,205,10978876,12645,0,1753359949,12985.484025279999,79.84049025000422,53359.256764080004 2025-07-24,12:25:51.000,205,10978899,12725,0,1753359950,12985.484025279999,79.8616376400023,53359.24278984 2025-07-24,12:25:52.000,205,10978873,12605,0,1753359951,12985.585069929999,79.81934285999887,53359.28471256 2025-07-24,12:25:53.000,205,10978889,12765,0,1753359952,12985.61875147999,79.79819547000079,53359.305673920004 2025-07-24,12:25:54.000,205,10978877,12565,0,1753359953,12985.713059819995,79.78409721000207,53359.3336224 2025-07-24,12:25:55.000,205,10978910,12645,0,1753359954,12985.78042291999,79.76999895000336,53359.31964816001 2025-07-24,12:25:56.000,205,10978875,12725,0,1753359955,12985.834313399995,79.74180242999864,53359.4034936 2025-07-24,12:25:57.000,205,10978860,12805,0,1753359956,12985.90841281,79.73475329999928,53359.38951936 2025-07-24,12:25:58.000,205,10978902,12605,0,1753359957,12985.955566979996,79.77704808000271,53359.43842920001 2025-07-24,12:25:59.000,205,10978884,12965,0,1753359958,12985.995984839996,79.762949820004,53359.46637768001 2025-07-24,12:26:00.000,205,10978889,12525,0,1753359959,12986.016193769996,79.75590069000464,53359.48035192 2025-07-24,12:26:01.000,205,10978897,12925,0,1753359960,12986.090293180001,79.74180242999864,53359.50131328 2025-07-24,12:26:02.000,205,10978837,12805,0,1753359961,12986.144183659992,79.69245852000313,53359.51528752001 2025-07-24,12:26:03.000,205,10978854,12765,0,1753359962,12986.218283069997,79.63606548000098,53359.53624888001 2025-07-24,12:26:04.000,205,10978860,12685,0,1753359963,12986.265437239992,79.58672156999819,53359.57118448 2025-07-24,12:26:05.000,205,10978884,12565,0,1753359964,12986.346272959992,79.57262330999947,53359.63406856001 2025-07-24,12:26:06.000,205,10978871,13045,0,1753359965,12986.379954509997,79.45983723000245,53359.710926880005 2025-07-24,12:26:07.000,205,10978838,12685,0,1753359966,12986.386690819993,79.42459157999838,53359.73188824001 2025-07-24,12:26:08.000,205,10978873,12605,0,1753359967,12986.393427130002,79.34000201999879,53359.81573368 2025-07-24,12:26:09.000,205,10978891,12965,0,1753359968,12986.433844990002,79.26246158999857,53359.80175944001 2025-07-24,12:26:10.000,205,10978884,12765,0,1753359969,12986.386690819993,79.19901942000433,53359.85066928001 2025-07-24,12:26:11.000,205,10978893,12565,0,1753359970,12986.373218200002,79.1567246400009,53359.84368216 2025-07-24,12:26:12.000,205,10978855,12805,0,1753359971,12986.353009270002,79.13557725000283,53359.892592 2025-07-24,12:26:13.000,205,10978923,13005,0,1753359972,12986.373218200002,79.17787202999898,53359.948488960006 2025-07-24,12:26:14.000,205,10978893,12725,0,1753359973,12986.393427130002,79.18492115999834,53359.976437440004 2025-07-24,12:26:15.000,205,10978851,12685,0,1753359974,12986.406899749993,79.22721594000177,53360.00438592 2025-07-24,12:26:16.000,205,10978896,12765,0,1753359975,12986.406899749993,79.24836332999985,53360.08823136001 2025-07-24,12:26:17.000,205,10978869,12565,0,1753359976,12986.433844990002,79.28360898000392,53360.095218480004 2025-07-24,12:26:18.000,205,10978912,12605,0,1753359977,12986.454053920002,79.34000201999879,53360.165089680006 2025-07-24,12:26:19.000,205,10978864,12925,0,1753359978,12986.460790229998,79.33295288999943,53360.13015408 2025-07-24,12:26:20.000,205,10978847,12765,0,1753359979,12986.514680709988,79.42459157999838,53360.20701240001 2025-07-24,12:26:21.000,205,10978866,12765,0,1753359980,12986.608989049993,79.45278810000309,53360.26989648 2025-07-24,12:26:22.000,205,10978889,13005,0,1753359981,12986.736978939989,79.57967243999883,53360.3467548 2025-07-24,12:26:23.000,205,10978890,12765,0,1753359982,12986.81781465999,79.62196722000226,53360.3467548 2025-07-24,12:26:24.000,205,10978869,12765,0,1753359983,12986.932331929995,79.64311461000034,53360.42361312001 2025-07-24,12:26:25.000,205,10978871,12765,0,1753359984,12987.06705813,79.65721286999906,53360.47252296001 2025-07-24,12:26:26.000,205,10978900,12685,0,1753359985,12987.16810278,79.67836026000441,53360.500471440006 2025-07-24,12:26:27.000,205,10978823,12725,0,1753359986,12987.255674809996,79.72770416999992,53360.57034264001 2025-07-24,12:26:28.000,205,10978910,12645,0,1753359987,12987.356719459996,79.762949820004,53360.59130400001 2025-07-24,12:26:29.000,205,10978929,12605,0,1753359988,12987.437555179997,79.84049025000422,53360.63322672 2025-07-24,12:26:30.000,205,10978865,12605,0,1753359989,12987.619435549997,79.8616376400023,53360.6961108 2025-07-24,12:26:31.000,205,10978885,12605,0,1753359990,12987.666589719993,79.8968832899991,53360.765982000004 2025-07-24,12:26:32.000,205,10978892,12685,0,1753359991,12987.774370679988,79.93212894000317,53360.86380168 2025-07-24,12:26:33.000,205,10978922,12885,0,1753359992,12987.868679019994,80.01671850000275,53360.91271152 2025-07-24,12:26:34.000,205,10978893,12605,0,1753359993,12987.936042119989,80.12245545000042,53360.94764712001 2025-07-24,12:26:35.000,205,10978905,12645,0,1753359994,12987.936042119989,80.22819239999808,53361.05944104 2025-07-24,12:26:36.000,205,10978862,12765,0,1753359995,12988.023614149999,80.27753631000087,53361.08738952 2025-07-24,12:26:37.000,205,10978864,12525,0,1753359996,12988.06403201,80.34097848000238,53361.13629936 2025-07-24,12:26:38.000,205,10978864,12565,0,1753359997,12988.171812969995,80.38327325999853,53361.1852092 2025-07-24,12:26:39.000,205,10978891,12525,0,1753359998,12988.25938499999,80.41146978000324,53361.22713192 2025-07-24,12:26:40.000,205,10978888,12325,0,1753359999,12988.333484409995,80.52425586000027,53361.31097736001 2025-07-24,12:26:41.000,205,10978915,12685,0,1753360000,12988.38063857999,80.58769803000177,53361.3948228 2025-07-24,12:26:42.000,205,10978879,13125,0,1753360001,12988.474946919996,80.67933672000072,53361.42975840001 2025-07-24,12:26:43.000,205,10978903,12605,0,1753360002,12988.508628470001,80.77097540999966,53361.49264248 2025-07-24,12:26:44.000,205,10978912,12885,0,1753360003,12988.609673120001,80.86261409999861,53361.5695008 2025-07-24,12:26:45.000,205,10978884,12805,0,1753360004,12988.697245149997,80.94015452999884,53361.639372 2025-07-24,12:26:46.000,205,10978910,12605,0,1753360005,12988.757871939997,81.00359670000034,53361.723217440005 2025-07-24,12:26:47.000,205,10978866,12605,0,1753360006,12988.831971350002,81.04589148000377,53361.80706288 2025-07-24,12:26:48.000,205,10978927,12605,0,1753360007,12988.899334449998,81.1586775600008,53361.85597272 2025-07-24,12:26:49.000,205,10978853,12525,0,1753360008,12988.953224929988,81.22916886000166,53361.90488256 2025-07-24,12:26:50.000,205,10978887,12605,0,1753360009,12989.020588029998,81.33490580999933,53361.96776664 2025-07-24,12:26:51.000,205,10978920,12525,0,1753360010,12989.101423749999,81.39834798000084,53362.03065072001 2025-07-24,12:26:52.000,205,10978838,12725,0,1753360011,12989.222677329999,81.48998666999978,53362.07956056001 2025-07-24,12:26:53.000,205,10978888,12885,0,1753360012,12989.290040429994,81.53228145000321,53362.2332772 2025-07-24,12:26:54.000,205,10978916,12525,0,1753360013,12989.36413984,81.59572362000472,53362.226290080005 2025-07-24,12:26:55.000,205,10978886,12685,0,1753360014,12989.411294009995,81.6168710100028,53362.35904536 2025-07-24,12:26:56.000,205,10978880,12565,0,1753360015,12989.50560235,81.66621491999831,53362.38000672 2025-07-24,12:26:57.000,205,10978897,12445,0,1753360016,12989.633592239996,81.70850970000174,53362.442890800005 2025-07-24,12:26:58.000,205,10978880,12645,0,1753360017,12989.734636889996,81.76490274000389,53362.55468472001 2025-07-24,12:26:59.000,205,10978863,13045,0,1753360018,12989.855890469997,81.78605013000197,53362.57564608 2025-07-24,12:27:00.000,205,10978889,12805,0,1753360019,12990.010825600002,81.88473795000027,53362.66647864 2025-07-24,12:27:01.000,205,10978866,12605,0,1753360020,12990.138815489998,81.98342576999858,53362.778272560005 2025-07-24,12:27:02.000,205,10978853,12605,0,1753360021,12990.273541689989,82.03276968000137,53362.83416952 2025-07-24,12:27:03.000,205,10978857,12925,0,1753360022,12990.428476819994,82.09621185000287,53362.91801496001 2025-07-24,12:27:04.000,205,10978888,12885,0,1753360023,12990.549730399995,82.13850662999903,53363.064744480005 2025-07-24,12:27:05.000,205,10978860,12605,0,1753360024,12990.65751135999,82.18080141000246,53363.13461568001 2025-07-24,12:27:06.000,205,10978886,12565,0,1753360025,12990.81918279999,82.28653836000012,53363.183525520006 2025-07-24,12:27:07.000,205,10978880,12765,0,1753360026,12990.947172690001,82.34293140000227,53363.27435808001 2025-07-24,12:27:08.000,205,10978874,13165,0,1753360027,12991.108844130002,82.39932444000442,53363.34422928001 2025-07-24,12:27:09.000,205,10978859,12765,0,1753360028,12991.290724500002,82.46981573999801,53363.4560232 2025-07-24,12:27:10.000,205,10978859,12565,0,1753360029,12991.546704279994,82.56850356000359,53363.567817120005 2025-07-24,12:27:11.000,205,10978931,12805,0,1753360030,12991.72184834,82.6178474699991,53363.60973984001 2025-07-24,12:27:12.000,205,10978822,12725,0,1753360031,12991.93741025999,82.69538789999933,53363.74249512 2025-07-24,12:27:13.000,205,10978908,12725,0,1753360032,12992.04519122,82.73768268000276,53363.82634056001 2025-07-24,12:27:14.000,205,10978886,12725,0,1753360033,12992.152972179996,82.75883007000084,53363.92416024001 2025-07-24,12:27:15.000,205,10978835,12885,0,1753360034,12992.314643619997,82.7306335500034,53364.03595416 2025-07-24,12:27:16.000,205,10978871,12805,0,1753360035,12992.442633509992,82.7306335500034,53364.13377384001 2025-07-24,12:27:17.000,205,10978857,12645,0,1753360036,12992.577359709998,82.7306335500034,53364.25255488 2025-07-24,12:27:18.000,205,10978847,12805,0,1753360037,12992.624513879993,82.7658792000002,53364.37133592 2025-07-24,12:27:19.000,205,10978874,12445,0,1753360038,12992.658195429998,82.80112485000427,53364.46915560001 2025-07-24,12:27:20.000,205,10978875,12725,0,1753360039,12992.718822219998,82.82932137000171,53364.608898 2025-07-24,12:27:21.000,205,10978892,13125,0,1753360040,12992.739031149998,82.8786652800045,53364.76960176 2025-07-24,12:27:22.000,205,10978913,12805,0,1753360041,12992.779449009999,82.9139109300013,53364.84646008 2025-07-24,12:27:23.000,205,10978895,12885,0,1753360042,12992.819866869999,82.92096006000065,53364.909344160005 2025-07-24,12:27:24.000,205,10978875,12725,0,1753360043,12992.83333948999,82.90686180000193,53365.028125200006 2025-07-24,12:27:25.000,205,10978854,12685,0,1753360044,12992.840075799999,82.88571441000386,53365.14690624001 2025-07-24,12:27:26.000,205,10978853,12805,0,1753360045,12992.799657939999,82.8645670199985,53365.2028032 2025-07-24,12:27:27.000,205,10978860,12885,0,1753360046,12992.725558529994,82.81522311000299,53365.32857136 2025-07-24,12:27:28.000,205,10978827,12765,0,1753360047,12992.651459119988,82.79407572000491,53365.40542968001 2025-07-24,12:27:29.000,205,10978874,12445,0,1753360048,12992.644722809993,82.70948615999805,53365.56613344 2025-07-24,12:27:30.000,205,10978839,12765,0,1753360049,12992.590832329988,82.6671913800019,53365.60805616 2025-07-24,12:27:31.000,205,10978876,12605,0,1753360050,12992.584096019993,82.64604399000382,53365.69190160001 2025-07-24,12:27:32.000,205,10978838,12685,0,1753360051,12992.523469229993,82.60374921000039,53365.80369552 2025-07-24,12:27:33.000,205,10978898,12805,0,1753360052,12992.483051369993,82.56145443000423,53365.866579600006 2025-07-24,12:27:34.000,205,10978870,12845,0,1753360053,12992.422424579992,82.54735616999824,53365.93645080001 2025-07-24,12:27:35.000,205,10978880,12805,0,1753360054,12992.368534100002,82.50506139000208,53366.034270480006 2025-07-24,12:27:36.000,205,10978904,12725,0,1753360055,12992.314643619997,82.54735616999824,53366.083180320005 2025-07-24,12:27:37.000,205,10978901,12965,0,1753360056,12992.307907310002,82.59670008000103,53366.12510304001 2025-07-24,12:27:38.000,205,10978896,12965,0,1753360057,12992.294434689997,82.60374921000039,53366.23689696 2025-07-24,12:27:39.000,205,10978897,12645,0,1753360058,12992.247280520001,82.68128964000061,53366.24388408001 2025-07-24,12:27:40.000,205,10978844,12285,0,1753360059,12992.240544209992,82.70243702999869,53366.45349768 2025-07-24,12:27:41.000,205,10978859,12765,0,1753360060,12992.247280520001,82.77997745999892,53366.481446159996 2025-07-24,12:27:42.000,205,10978898,12685,0,1753360061,12992.213598969996,82.77292832999956,53366.57926584001 2025-07-24,12:27:43.000,205,10978888,12605,0,1753360062,12992.092345389996,82.81522311000299,53366.62118856 2025-07-24,12:27:44.000,205,10978852,13085,0,1753360063,12992.011509669996,82.82227224000235,53366.705034000006 2025-07-24,12:27:45.000,205,10978877,12885,0,1753360064,12991.91720132999,82.82227224000235,53366.76093096 2025-07-24,12:27:46.000,205,10978878,12845,0,1753360065,12991.85657453999,82.87161614999786,53366.89368624001 2025-07-24,12:27:47.000,205,10978887,12805,0,1753360066,12991.78247513,82.87161614999786,53366.94259608001 2025-07-24,12:27:48.000,205,10978910,12805,0,1753360067,12991.688166789994,82.83637050000107,53367.00548016 2025-07-24,12:27:49.000,205,10978890,12765,0,1753360068,12991.600594759999,82.80112485000427,53367.06137712001 2025-07-24,12:27:50.000,205,10978868,12765,0,1753360069,12991.492813799989,82.79407572000491,53367.089325600005 2025-07-24,12:27:51.000,205,10978881,12845,0,1753360070,12991.405241769993,82.73768268000276,53367.1242612 2025-07-24,12:27:52.000,205,10978863,12605,0,1753360071,12991.364823909993,82.68833876999997,53367.1941324 2025-07-24,12:27:53.000,205,10978883,13045,0,1753360072,12991.209888780002,82.63899486000446,53367.24304224 2025-07-24,12:27:54.000,205,10978895,12725,0,1753360073,12991.095371509997,82.55440530000487,53367.257016480005 2025-07-24,12:27:55.000,205,10978893,12765,0,1753360074,12991.028008410001,82.54735616999824,53367.31291344 2025-07-24,12:27:56.000,205,10978891,12805,0,1753360075,12990.933700069996,82.52620878000016,53367.32688768001 2025-07-24,12:27:57.000,205,10978843,12645,0,1753360076,12990.86633697,82.53325790999952,53367.375797520006 2025-07-24,12:27:58.000,205,10978825,12845,0,1753360077,12990.83939172999,82.54735616999824,53367.424707360005 2025-07-24,12:27:59.000,205,10978889,12605,0,1753360078,12990.76529232,82.52620878000016,53367.48060432 2025-07-24,12:28:00.000,205,10978806,12725,0,1753360079,12990.69792921999,82.52620878000016,53367.45964296 2025-07-24,12:28:01.000,205,10978838,12725,0,1753360080,12990.66424767,82.54735616999824,53367.48060432 2025-07-24,12:28:02.000,205,10978874,12605,0,1753360081,12990.57667563999,82.53325790999952,53367.5085528 2025-07-24,12:28:03.000,205,10978875,12685,0,1753360082,12990.4823673,82.59670008000103,53367.56444976001 2025-07-24,12:28:04.000,205,10978907,12805,0,1753360083,12990.388058959994,82.65309312000318,53367.578424 2025-07-24,12:28:05.000,205,10978886,12645,0,1753360084,12990.347641099994,82.69538789999933,53367.57143688 2025-07-24,12:28:06.000,205,10978883,12565,0,1753360085,12990.260069069998,82.7306335500034,53367.57143688 2025-07-24,12:28:07.000,205,10978891,12605,0,1753360086,12990.199442279998,82.6671913800019,53367.62034672 2025-07-24,12:28:08.000,205,10978876,12805,0,1753360087,12990.111870250003,82.63899486000446,53367.57143688 2025-07-24,12:28:09.000,205,10978852,12965,0,1753360088,12989.977144049997,82.61079833999975,53367.59938536 2025-07-24,12:28:10.000,205,10978843,12765,0,1753360089,12989.842417849992,82.52620878000016,53367.57143688 2025-07-24,12:28:11.000,205,10978925,12885,0,1753360090,12989.727900580001,82.42752096000186,53367.61335960001 2025-07-24,12:28:12.000,205,10978854,12365,0,1753360091,12989.57970175999,82.32883314000355,53367.56444976001 2025-07-24,12:28:13.000,205,10978787,12645,0,1753360092,12989.51907496999,82.24424358000397,53367.578424 2025-07-24,12:28:14.000,205,10978872,12965,0,1753360093,12989.431502939995,82.19489967000118,53367.55047552 2025-07-24,12:28:15.000,205,10978922,12725,0,1753360094,12989.36413984,82.15965402000438,53367.57143688 2025-07-24,12:28:16.000,205,10978917,12605,0,1753360095,12989.30351305,82.10326098000223,53367.55746264 2025-07-24,12:28:17.000,205,10978877,12725,0,1753360096,12989.34393091,82.05391706999944,53367.543488400006 2025-07-24,12:28:18.000,205,10978857,12685,0,1753360097,12989.310249359994,82.025720550002,53367.543488400006 2025-07-24,12:28:19.000,205,10978876,12885,0,1753360098,12989.19573208999,81.98342576999858,53367.473617200005 2025-07-24,12:28:20.000,205,10978916,12725,0,1753360099,12989.094687439989,81.99752403000457,53367.50156568 2025-07-24,12:28:21.000,205,10978876,12605,0,1753360100,12989.047533269993,81.94818012000178,53367.5085528 2025-07-24,12:28:22.000,205,10978861,12605,0,1753360101,12989.000379099998,81.97637663999922,53367.473617200005 2025-07-24,12:28:23.000,205,10978834,12765,0,1753360102,12988.919543379998,81.95522925000114,53367.5085528 2025-07-24,12:28:24.000,205,10978871,12885,0,1753360103,12988.831971350002,81.9622783800005,53367.5085528 2025-07-24,12:28:25.000,205,10978843,12685,0,1753360104,12988.784817179992,81.95522925000114,53367.53650128001 2025-07-24,12:28:26.000,205,10978907,12525,0,1753360105,12988.697245149997,81.98342576999858,53367.51553992001 2025-07-24,12:28:27.000,205,10978841,12605,0,1753360106,12988.589464190001,81.96932750999986,53367.46663008001 2025-07-24,12:28:28.000,205,10978930,12765,0,1753360107,12988.461474299991,81.94113099000242,53367.48060432 2025-07-24,12:28:29.000,205,10978885,12645,0,1753360108,12988.333484409995,81.89178707999963,53367.45265584 2025-07-24,12:28:30.000,205,10978835,12605,0,1753360109,12988.212230829995,81.84949230000348,53367.41073312 2025-07-24,12:28:31.000,205,10978877,12565,0,1753360110,12988.111186179995,81.84244317000412,53367.403746 2025-07-24,12:28:32.000,205,10978893,12765,0,1753360111,12988.010141529994,81.80014839000069,53367.375797520006 2025-07-24,12:28:33.000,205,10978907,12645,0,1753360112,12987.942778429999,81.75785361000453,53367.38977176 2025-07-24,12:28:34.000,205,10978885,12845,0,1753360113,12987.895624259989,81.76490274000389,53367.319900559996 2025-07-24,12:28:35.000,205,10978894,12605,0,1753360114,12987.781106989998,81.7508044799979,53367.32688768001 2025-07-24,12:28:36.000,205,10978869,12525,0,1753360115,12987.700271269998,81.72965708999982,53367.319900559996 2025-07-24,12:28:37.000,205,10978884,13125,0,1753360116,12987.572281380002,81.74375534999854,53367.257016480005 2025-07-24,12:28:38.000,205,10978841,12805,0,1753360117,12987.531863520002,81.79309926000133,53367.27797784001 2025-07-24,12:28:39.000,205,10978865,12805,0,1753360118,12987.471236730002,81.82129577999876,53367.305926320005 2025-07-24,12:28:40.000,205,10978902,12805,0,1753360119,12987.417346249997,81.89178707999963,53367.22208088 2025-07-24,12:28:41.000,205,10978872,12885,0,1753360120,12987.329774220001,81.97637663999922,53367.20111952001 2025-07-24,12:28:42.000,205,10978863,12845,0,1753360121,12987.309565290001,81.99752403000457,53367.22906800001 2025-07-24,12:28:43.000,205,10978909,12725,0,1753360122,12987.22872957,82.0609661999988,53367.17317104 2025-07-24,12:28:44.000,205,10978870,12605,0,1753360123,12987.12094860999,82.15965402000438,53367.15919680001 2025-07-24,12:28:45.000,205,10978857,12685,0,1753360124,12987.013167649995,82.13850662999903,53367.138235440005 2025-07-24,12:28:46.000,205,10978864,12885,0,1753360125,12986.932331929995,82.16670315000374,53367.13124832001 2025-07-24,12:28:47.000,205,10978877,12885,0,1753360126,12986.83802358999,82.1737522800031,53367.04740288 2025-07-24,12:28:48.000,205,10978866,12565,0,1753360127,12986.763924179999,82.15965402000438,53367.040415760006 2025-07-24,12:28:49.000,205,10978879,12605,0,1753360128,12986.75718786999,82.14555575999839,53367.03342864001 2025-07-24,12:28:50.000,205,10978857,12765,0,1753360129,12986.669615839994,82.12440837000031,53366.984518799996 2025-07-24,12:28:51.000,205,10978881,12965,0,1753360130,12986.608989049993,82.08916272000351,53366.96355744001 2025-07-24,12:28:52.000,205,10978868,12965,0,1753360131,12986.568571189993,82.09621185000287,53366.93560896 2025-07-24,12:28:53.000,205,10978844,12765,0,1753360132,12986.534889639988,82.13145749999967,53366.88669912 2025-07-24,12:28:54.000,205,10978835,12805,0,1753360133,12986.494471780003,82.10326098000223,53366.879712 2025-07-24,12:28:55.000,205,10978857,12725,0,1753360134,12986.440581299998,82.10326098000223,53366.90067336 2025-07-24,12:28:56.000,205,10978861,12645,0,1753360135,12986.386690819993,82.13145749999967,53366.82381504001 2025-07-24,12:28:57.000,205,10978875,12605,0,1753360136,12986.427108679993,82.21604705999925,53366.816827919996 2025-07-24,12:28:58.000,205,10978872,12685,0,1753360137,12986.427108679993,82.23014531999797,53366.78887944 2025-07-24,12:28:59.000,205,10978871,12565,0,1753360138,12986.467526539993,82.27948923000076,53366.78887944 2025-07-24,12:29:00.000,205,10978862,12725,0,1753360139,12986.420372369997,82.36407879000035,53366.76093096 2025-07-24,12:29:01.000,205,10978911,12925,0,1753360140,12986.427108679993,82.40637357000378,53366.705034000006 2025-07-24,12:29:02.000,205,10978932,12605,0,1753360141,12986.440581299998,82.52620878000016,53366.684072640004 2025-07-24,12:29:03.000,205,10978886,12725,0,1753360142,12986.400163439997,82.58965095000167,53366.72599536001 2025-07-24,12:29:04.000,205,10978863,12765,0,1753360143,12986.332800340002,82.68833876999997,53366.684072640004 2025-07-24,12:29:05.000,205,10978856,12565,0,1753360144,12986.278909859997,82.72358442000404,53366.705034000006 2025-07-24,12:29:06.000,205,10978852,12845,0,1753360145,12986.157656279996,82.77292832999956,53366.66311128 2025-07-24,12:29:07.000,205,10978806,12565,0,1753360146,12986.063347939991,82.77292832999956,53366.60721432001 2025-07-24,12:29:08.000,205,10978906,12725,0,1753360147,12986.002721149991,82.75178094000148,53366.61420144 2025-07-24,12:29:09.000,205,10978828,12485,0,1753360148,12985.90841281,82.75178094000148,53366.6002272 2025-07-24,12:29:10.000,205,10978915,12765,0,1753360149,12985.793895539995,82.70948615999805,53366.57227872 2025-07-24,12:29:11.000,205,10978874,12685,0,1753360150,12985.78042291999,82.70948615999805,53366.53035600001 2025-07-24,12:29:12.000,205,10978862,12565,0,1753360151,12985.78715923,82.69538789999933,53366.4954204 2025-07-24,12:29:13.000,205,10978888,12645,0,1753360152,12985.793895539995,82.65309312000318,53366.481446159996 2025-07-24,12:29:14.000,205,10978862,12965,0,1753360153,12985.834313399995,82.63899486000446,53366.45349768 2025-07-24,12:29:15.000,205,10978834,12605,0,1753360154,12985.82757709,82.69538789999933,53366.41157496001 2025-07-24,12:29:16.000,205,10978880,12765,0,1753360155,12985.854522329995,82.68833876999997,53366.38362648 2025-07-24,12:29:17.000,205,10978878,12925,0,1753360156,12985.834313399995,82.70948615999805,53366.43952344001 2025-07-24,12:29:18.000,205,10978955,12725,0,1753360157,12985.90167649999,82.7306335500034,53366.41157496001 2025-07-24,12:29:19.000,205,10978857,12765,0,1753360158,12985.92188542999,82.74473181000212,53366.369652240006 2025-07-24,12:29:20.000,205,10978914,12605,0,1753360159,12985.975775909996,82.7658792000002,53366.38362648 2025-07-24,12:29:21.000,205,10978801,12685,0,1753360160,12986.002721149991,82.84341963000043,53366.369652240006 2025-07-24,12:29:22.000,205,10978869,12725,0,1753360161,12986.117238419996,82.88571441000386,53366.43952344001 2025-07-24,12:29:23.000,205,10978890,12565,0,1753360162,12986.110502110001,82.94915657999809,53366.369652240006 2025-07-24,12:29:24.000,205,10978825,12805,0,1753360163,12986.164392589992,83.06194266000239,53366.36266512001 2025-07-24,12:29:25.000,205,10978898,13005,0,1753360164,12986.218283069997,83.09718830999918,53366.40458784 2025-07-24,12:29:26.000,205,10978840,12645,0,1753360165,12986.251964620002,83.17472873999941,53366.36266512001 2025-07-24,12:29:27.000,205,10978877,12845,0,1753360166,12986.265437239992,83.27341655999771,53366.39760072 2025-07-24,12:29:28.000,205,10978838,12885,0,1753360167,12986.198074139997,83.35095698999794,53366.41157496001 2025-07-24,12:29:29.000,205,10978873,12485,0,1753360168,12986.211546760002,83.4214482899988,53366.369652240006 2025-07-24,12:29:30.000,205,10978853,12845,0,1753360169,12986.103765799991,83.47784133000096,53366.369652240006 2025-07-24,12:29:31.000,205,10978875,12805,0,1753360170,12986.076820559996,83.48489046000032,53366.348690880004 2025-07-24,12:29:32.000,205,10978879,12605,0,1753360171,12986.04987532,83.55538176000118,53366.369652240006 2025-07-24,12:29:33.000,205,10978914,12525,0,1753360172,12986.022930079991,83.59767654000461,53366.39760072 2025-07-24,12:29:34.000,205,10978889,12845,0,1753360173,12986.00945746,83.61177480000333,53366.39061360001 2025-07-24,12:29:35.000,205,10978900,12685,0,1753360174,12985.98251221999,83.60472567000397,53366.32772952 2025-07-24,12:29:36.000,205,10978853,12605,0,1753360175,12986.043139009991,83.51308697999775,53366.40458784 2025-07-24,12:29:37.000,205,10978866,12565,0,1753360176,12985.995984839996,83.44964481000352,53366.43253632 2025-07-24,12:29:38.000,205,10978927,12765,0,1753360177,12986.043139009991,83.4355465500048,53366.4255492 2025-07-24,12:29:39.000,205,10978831,12925,0,1753360178,12986.016193769996,83.4355465500048,53366.39760072 2025-07-24,12:29:40.000,205,10978871,12925,0,1753360179,12986.022930079991,83.41439915999945,53366.39760072 2025-07-24,12:29:41.000,205,10978859,12925,0,1753360180,12986.00945746,83.3721043800033,53366.33471664 2025-07-24,12:29:42.000,205,10978861,12805,0,1753360181,12985.9690396,83.32980959999986,53366.33471664 2025-07-24,12:29:43.000,205,10978832,13045,0,1753360182,12985.935358049996,83.259318299999,53366.34170376001 2025-07-24,12:29:44.000,205,10978902,12925,0,1753360183,12985.854522329995,83.18177786999877,53366.348690880004 2025-07-24,12:29:45.000,205,10978838,12765,0,1753360184,12985.793895539995,83.13948309000261,53366.348690880004 2025-07-24,12:29:46.000,205,10978859,12925,0,1753360185,12985.71979612999,83.09013917999982,53366.348690880004 2025-07-24,12:29:47.000,205,10978841,12965,0,1753360186,12985.67937826999,83.05489353000303,53366.299781040005 2025-07-24,12:29:48.000,205,10978877,12725,0,1753360187,12985.652433029994,82.99145136000152,53366.32074240001 2025-07-24,12:29:49.000,205,10978843,12725,0,1753360188,12985.61875147999,82.94210744999873,53366.22292272001 2025-07-24,12:29:50.000,205,10978895,12725,0,1753360189,12985.510970519994,82.88571441000386,53366.24388408001 2025-07-24,12:29:51.000,205,10978831,12965,0,1753360190,12985.423398489998,82.85751788999914,53366.19497424001 2025-07-24,12:29:52.000,205,10978904,12725,0,1753360191,12985.329090149993,82.84341963000043,53366.16003864 2025-07-24,12:29:53.000,205,10978855,12605,0,1753360192,12985.241518119998,82.79407572000491,53366.11811592 2025-07-24,12:29:54.000,205,10978847,12685,0,1753360193,12985.127000849992,82.77997745999892,53366.05523184001 2025-07-24,12:29:55.000,205,10978848,13125,0,1753360194,12984.978802029997,82.73768268000276,53366.013309120004 2025-07-24,12:29:56.000,205,10978848,12685,0,1753360195,12984.857548449996,82.71653529000469,53366.013309120004 2025-07-24,12:29:57.000,205,10978842,12685,0,1753360196,12984.655459149995,82.7306335500034,53365.98536064001 2025-07-24,12:29:58.000,205,10978864,12565,0,1753360197,12984.513996639995,82.67424051000125,53365.94343792 2025-07-24,12:29:59.000,205,10978863,12765,0,1753360198,12984.305171029999,82.61079833999975,53365.88754096001 2025-07-24,12:30:00.000,205,10978875,12605,0,1753360199,12984.089609109993,82.54030703999888,53365.78972128001 2025-07-24,12:30:01.000,205,10978850,12685,0,1753360200,12983.961619219997,82.46276660999865,53365.7617728 2025-07-24,12:30:02.000,205,10978844,12925,0,1753360201,12983.725848369992,82.37112791999971,53365.69190160001 2025-07-24,12:30:03.000,205,10978841,12805,0,1753360202,12983.577649549996,82.33588227000291,53365.64997888001 2025-07-24,12:30:04.000,205,10978871,12685,0,1753360203,12983.38903287,82.23014531999797,53365.5172236 2025-07-24,12:30:05.000,205,10978857,13045,0,1753360204,12983.20041618999,82.18785054000182,53365.50324936001 2025-07-24,12:30:06.000,205,10978851,12685,0,1753360205,12983.106107849999,82.11735924000095,53365.35651984001 2025-07-24,12:30:07.000,205,10978858,13045,0,1753360206,12982.978117959989,82.0750644600048,53365.32857136 2025-07-24,12:30:08.000,205,10978879,12805,0,1753360207,12982.870336999993,82.025720550002,53365.244725920005 2025-07-24,12:30:09.000,205,10978875,12445,0,1753360208,12982.769292349993,82.025720550002,53365.14690624001 2025-07-24,12:30:10.000,205,10978856,12525,0,1753360209,12982.708665559992,81.9622783800005,53365.04908656001 2025-07-24,12:30:11.000,205,10978836,12765,0,1753360210,12982.661511389997,81.9270327300037,53364.93030552001 2025-07-24,12:30:12.000,205,10978836,12645,0,1753360211,12982.594148290002,81.84949230000348,53364.88139568001 2025-07-24,12:30:13.000,205,10978859,12605,0,1753360212,12982.573939360002,81.80014839000069,53364.79755024 2025-07-24,12:30:14.000,205,10978855,12885,0,1753360213,12982.567203049992,81.76490274000389,53364.6787692 2025-07-24,12:30:15.000,205,10978889,12965,0,1753360214,12982.546994119992,81.76490274000389,53364.61588512001 2025-07-24,12:30:16.000,205,10978870,12725,0,1753360215,12982.540257809997,81.75785361000453,53364.51107832 2025-07-24,12:30:17.000,205,10978854,12725,0,1753360216,12982.533521500001,81.74375534999854,53364.46915560001 2025-07-24,12:30:18.000,205,10978867,13045,0,1753360217,12982.533521500001,81.77900100000261,53364.39928440001 2025-07-24,12:30:19.000,205,10978900,12765,0,1753360218,12982.459422089996,81.84949230000348,53364.27351624 2025-07-24,12:30:20.000,205,10978880,12765,0,1753360219,12982.39205899,81.91998360000434,53364.2246064 2025-07-24,12:30:21.000,205,10978853,12885,0,1753360220,12982.30448695999,81.94113099000242,53364.20364504 2025-07-24,12:30:22.000,205,10978849,12605,0,1753360221,12982.27080541,81.99752403000457,53364.19665792 2025-07-24,12:30:23.000,205,10978868,12765,0,1753360222,12982.21017862,81.97637663999922,53364.05691552 2025-07-24,12:30:24.000,205,10978856,12565,0,1753360223,12982.136079209995,81.94113099000242,53363.97307008001 2025-07-24,12:30:25.000,205,10978869,12765,0,1753360224,12982.16302444999,81.95522925000114,53363.903198880005 2025-07-24,12:30:26.000,205,10978836,12685,0,1753360225,12982.16302444999,81.91998360000434,53363.88223752 2025-07-24,12:30:27.000,205,10978880,12805,0,1753360226,12982.196705999995,81.90588533999835,53363.76345648 2025-07-24,12:30:28.000,205,10978848,12845,0,1753360227,12982.25059648,81.94113099000242,53363.74948224 2025-07-24,12:30:29.000,205,10978865,12885,0,1753360228,12982.29101434,81.93408186000306,53363.67961104001 2025-07-24,12:30:30.000,205,10978852,12805,0,1753360229,12982.35164113,81.94113099000242,53363.62371408 2025-07-24,12:30:31.000,205,10978863,12965,0,1753360230,12982.344904819991,81.98342576999858,53363.55384288 2025-07-24,12:30:32.000,205,10978904,12685,0,1753360231,12982.419004229996,81.9622783800005,53363.51192016001 2025-07-24,12:30:33.000,205,10978882,12805,0,1753360232,12982.479631019996,81.99047489999793,53363.49095880001 2025-07-24,12:30:34.000,205,10978889,12805,0,1753360233,12982.479631019996,81.94113099000242,53363.41410048 2025-07-24,12:30:35.000,205,10978881,12445,0,1753360234,12982.513312570001,81.9622783800005,53363.41410048 2025-07-24,12:30:36.000,205,10978813,12845,0,1753360235,12982.587411979992,81.9270327300037,53363.33724216 2025-07-24,12:30:37.000,205,10978896,12605,0,1753360236,12982.567203049992,81.89883620999899,53363.281345200005 2025-07-24,12:30:38.000,205,10978823,12645,0,1753360237,12982.580675669997,81.84949230000348,53363.32326792001 2025-07-24,12:30:39.000,205,10978863,12645,0,1753360238,12982.627829839992,81.77900100000261,53363.3162808 2025-07-24,12:30:40.000,205,10978903,12965,0,1753360239,12982.587411979992,81.72260796000046,53363.26038384 2025-07-24,12:30:41.000,205,10978810,12885,0,1753360240,12982.621093529997,81.7155588300011,53363.26737096 2025-07-24,12:30:42.000,205,10978833,12685,0,1753360241,12982.668247699992,81.67326404999767,53363.20448688001 2025-07-24,12:30:43.000,205,10978837,12885,0,1753360242,12982.695192940002,81.67326404999767,53363.19749976 2025-07-24,12:30:44.000,205,10978928,12765,0,1753360243,12982.722138179997,81.5675271,53363.16955128 2025-07-24,12:30:45.000,205,10978805,12645,0,1753360244,12982.701929249997,81.51113405999786,53363.183525520006 2025-07-24,12:30:46.000,205,10978846,12965,0,1753360245,12982.708665559992,81.44064276000427,53363.12064144 2025-07-24,12:30:47.000,205,10978869,12965,0,1753360246,12982.701929249997,81.30670929000189,53363.09269296 2025-07-24,12:30:48.000,205,10978862,12765,0,1753360247,12982.661511389997,81.22916886000166,53363.064744480005 2025-07-24,12:30:49.000,205,10978852,12645,0,1753360248,12982.627829839992,81.11638278000464,53363.05077024 2025-07-24,12:30:50.000,205,10978855,12605,0,1753360249,12982.668247699992,80.94015452999884,53363.03679600001 2025-07-24,12:30:51.000,205,10978878,12965,0,1753360250,12982.546994119992,80.78507366999838,53363.0018604 2025-07-24,12:30:52.000,205,10978866,12965,0,1753360251,12982.472894710001,80.62999280999793,53363.00884752001 2025-07-24,12:30:53.000,205,10978872,12645,0,1753360252,12982.358377439996,80.47491195000475,53363.015834640006 2025-07-24,12:30:54.000,205,10978879,12845,0,1753360253,12982.297750649996,80.31278195999766,53362.98788616001 2025-07-24,12:30:55.000,205,10978869,12645,0,1753360254,12982.196705999995,80.19999588000064,53362.95295056 2025-07-24,12:30:56.000,205,10978899,12765,0,1753360255,12982.14281551999,80.06606240999827,53362.96692480001 2025-07-24,12:30:57.000,205,10978925,12845,0,1753360256,12982.02156193999,79.93917807000253,53362.96692480001 2025-07-24,12:30:58.000,205,10978890,12605,0,1753360257,12981.92051728999,79.85458851000294,53362.945963440005 2025-07-24,12:30:59.000,205,10978868,12805,0,1753360258,12981.832945259994,79.79819547000079,53362.90404072 2025-07-24,12:31:00.000,205,10978850,12765,0,1753360259,12981.711691679993,79.72065504000057,53362.90404072 2025-07-24,12:31:01.000,205,10978850,12765,0,1753360260,12981.603910719998,79.72770416999992,53362.848143760006 2025-07-24,12:31:02.000,205,10978882,12525,0,1753360261,12981.502866069997,79.69950765000249,53362.79923392001 2025-07-24,12:31:03.000,205,10978889,12565,0,1753360262,12981.388348799992,79.7136059100012,53362.78525968 2025-07-24,12:31:04.000,205,10978853,12845,0,1753360263,12981.294040460001,79.748851559998,53362.74333696 2025-07-24,12:31:05.000,205,10978837,12605,0,1753360264,12981.226677359991,79.80524460000015,53362.7573112 2025-07-24,12:31:06.000,205,10978862,12765,0,1753360265,12981.139105329996,79.87573590000102,53362.75032408001 2025-07-24,12:31:07.000,205,10978823,12925,0,1753360266,12981.06500591999,79.95327633000124,53362.72237560001 2025-07-24,12:31:08.000,205,10978897,12525,0,1753360267,12980.96396126999,80.05901327999891,53362.778272560005 2025-07-24,12:31:09.000,205,10978898,12645,0,1753360268,12980.98417019999,80.17884849000257,53362.76429832 2025-07-24,12:31:10.000,205,10978890,12765,0,1753360269,12980.88312554999,80.3057328299983,53362.75032408001 2025-07-24,12:31:11.000,205,10978864,12805,0,1753360270,12980.82923507,80.39032238999789,53362.70141424001 2025-07-24,12:31:12.000,205,10978872,12645,0,1753360271,12980.72145410999,80.40442065000389,53362.70840136 2025-07-24,12:31:13.000,205,10978865,12885,0,1753360272,12980.613673149994,80.42556804000196,53362.70141424001 2025-07-24,12:31:14.000,205,10978898,12645,0,1753360273,12980.492419569993,80.49605934000283,53362.69442712 2025-07-24,12:31:15.000,205,10978884,12725,0,1753360274,12980.377902300002,80.53835411999898,53362.70840136 2025-07-24,12:31:16.000,205,10978838,12885,0,1753360275,12980.276857650002,80.5665506400037,53362.70141424001 2025-07-24,12:31:17.000,205,10978854,12805,0,1753360276,12980.169076689992,80.54540324999834,53362.68744 2025-07-24,12:31:18.000,205,10978883,12725,0,1753360277,12980.094977280001,80.5665506400037,53362.71538848 2025-07-24,12:31:19.000,205,10978957,12845,0,1753360278,12980.034350490001,80.5524523799977,53362.67346576001 2025-07-24,12:31:20.000,205,10978906,13005,0,1753360279,12979.91309691,80.53130498999963,53362.65250440001 2025-07-24,12:31:21.000,205,10978885,12685,0,1753360280,12979.80531594999,80.48901021000347,53362.57564608 2025-07-24,12:31:22.000,205,10978851,12725,0,1753360281,12979.68406236999,80.46081368999876,53362.610581680005 2025-07-24,12:31:23.000,205,10978856,12685,0,1753360282,12979.616699269995,80.36212587000045,53362.6175688 2025-07-24,12:31:24.000,205,10978875,12765,0,1753360283,12979.508918309999,80.36212587000045,53362.59660744 2025-07-24,12:31:25.000,205,10978882,12765,0,1753360284,12979.407873659999,80.29868369999895,53362.59660744 2025-07-24,12:31:26.000,205,10978899,12885,0,1753360285,12979.421346279989,80.22114326999872,53362.58263320001 2025-07-24,12:31:27.000,205,10978887,12645,0,1753360286,12979.380928419989,80.17884849000257,53362.610581680005 2025-07-24,12:31:28.000,205,10978910,12845,0,1753360287,12979.313565319993,80.12950457999978,53362.63154304001 2025-07-24,12:31:29.000,205,10978943,12485,0,1753360288,12979.273147459993,80.08720980000362,53362.58962032 2025-07-24,12:31:30.000,205,10978873,12805,0,1753360289,12979.225993289998,80.05196414999955,53362.561671840005 2025-07-24,12:31:31.000,205,10978839,12605,0,1753360290,12979.131684949993,80.08016067000426,53362.57564608 2025-07-24,12:31:32.000,205,10978862,12525,0,1753360291,12979.037376610002,80.05196414999955,53362.55468472001 2025-07-24,12:31:33.000,205,10978836,12645,0,1753360292,12978.882441479996,80.05901327999891,53362.49878776 2025-07-24,12:31:34.000,205,10978912,12805,0,1753360293,12978.747715279991,80.01671850000275,53362.50577488001 2025-07-24,12:31:35.000,205,10978867,12845,0,1753360294,12978.62646169999,79.97442371999932,53362.53372336001 2025-07-24,12:31:36.000,205,10978861,12685,0,1753360295,12978.54562597999,79.92507981000381,53362.4778264 2025-07-24,12:31:37.000,205,10978810,12845,0,1753360296,12978.45131764,79.88983415999974,53362.51974912 2025-07-24,12:31:38.000,205,10978922,12645,0,1753360297,12978.33006406,79.84753938000358,53362.50577488001 2025-07-24,12:31:39.000,205,10978859,12645,0,1753360298,12978.249228339999,79.76999895000336,53362.45686504001 2025-07-24,12:31:40.000,205,10978883,12885,0,1753360299,12978.208810479999,79.7136059100012,53362.42891656 2025-07-24,12:31:41.000,205,10978863,12885,0,1753360300,12978.148183689998,79.62901635000162,53362.4778264 2025-07-24,12:31:42.000,205,10978854,12285,0,1753360301,12978.121238449989,79.58672156999819,53362.48481352001 2025-07-24,12:31:43.000,205,10978866,13005,0,1753360302,12978.094293209993,79.53032853000332,53362.491800640004 2025-07-24,12:31:44.000,205,10978909,12645,0,1753360303,12978.067347969998,79.47393549000117,53362.463852160006 2025-07-24,12:31:45.000,205,10978890,12685,0,1753360304,12978.067347969998,79.45278810000309,53362.442890800005 2025-07-24,12:31:46.000,205,10978864,12645,0,1753360305,12978.087556899998,79.41049331999966,53362.42192944 2025-07-24,12:31:47.000,205,10978837,12725,0,1753360306,12978.094293209993,79.41049331999966,53362.491800640004 2025-07-24,12:31:48.000,205,10978899,12765,0,1753360307,12978.114502139993,79.44573897000373,53362.45686504001 2025-07-24,12:31:49.000,205,10978880,12645,0,1753360308,12978.074084279993,79.45278810000309,53362.512762000006 2025-07-24,12:31:50.000,205,10978892,12605,0,1753360309,12978.060611659988,79.43868984000437,53362.57564608 2025-07-24,12:31:51.000,205,10978889,12885,0,1753360310,12978.101029519989,79.42459157999838,53362.5476976 2025-07-24,12:31:52.000,205,10978858,12645,0,1753360311,12978.067347969998,79.3681985400035,53362.60359456001 2025-07-24,12:31:53.000,205,10978887,12605,0,1753360312,12978.060611659988,79.33295288999943,53362.63853016 2025-07-24,12:31:54.000,205,10978909,12925,0,1753360313,12977.993248559993,79.33295288999943,53362.67346576001 2025-07-24,12:31:55.000,205,10978868,13045,0,1753360314,12977.959567010003,79.33295288999943,53362.72237560001 2025-07-24,12:31:56.000,205,10978839,12965,0,1753360315,12977.784422949997,79.34705114999815,53362.72237560001 2025-07-24,12:31:57.000,205,10978858,12805,0,1753360316,12977.690114609992,79.32590376000007,53362.69442712 2025-07-24,12:31:58.000,205,10978874,12925,0,1753360317,12977.629487819991,79.29770724000264,53362.78525968 2025-07-24,12:31:59.000,205,10978886,12885,0,1753360318,12977.528443169991,79.26246158999857,53362.80622104 2025-07-24,12:32:00.000,205,10978866,12805,0,1753360319,12977.38698065999,79.24131420000049,53362.79923392001 2025-07-24,12:32:01.000,205,10978890,13045,0,1753360320,12977.22530921999,79.23426507000113,53362.79224680001 2025-07-24,12:32:02.000,205,10978865,12685,0,1753360321,12977.090583019999,79.1919702899977,53362.87609224 2025-07-24,12:32:03.000,205,10978904,12445,0,1753360322,12977.050165159999,79.14262638000218,53362.897053600005 2025-07-24,12:32:04.000,205,10978901,12805,0,1753360323,12976.955856819994,79.12852812000347,53362.85513088 2025-07-24,12:32:05.000,205,10978915,12605,0,1753360324,12976.895230029993,79.07918421000068,53362.84115664001 2025-07-24,12:32:06.000,205,10978838,12885,0,1753360325,12976.827866929998,79.02279116999853,53362.862118 2025-07-24,12:32:07.000,205,10978842,12885,0,1753360326,12976.753767519993,78.97344726000301,53362.91801496001 2025-07-24,12:32:08.000,205,10978904,12525,0,1753360327,12976.693140729993,78.9593490000043,53362.95993768001 2025-07-24,12:32:09.000,205,10978902,12765,0,1753360328,12976.652722869992,78.88885770000343,53362.98089904 2025-07-24,12:32:10.000,205,10978844,12645,0,1753360329,12976.585359769997,78.86066117999871,53362.98788616001 2025-07-24,12:32:11.000,205,10978873,12685,0,1753360330,12976.491051429992,78.85361204999936,53363.03679600001 2025-07-24,12:32:12.000,205,10978818,12845,0,1753360331,12976.443897259996,78.81836640000256,53363.0717316 2025-07-24,12:32:13.000,205,10978881,12765,0,1753360332,12976.390006779991,78.88180857000407,53363.05077024 2025-07-24,12:32:14.000,205,10978919,12925,0,1753360333,12976.322643679996,78.9100050900015,53363.09968008 2025-07-24,12:32:15.000,205,10978932,12725,0,1753360334,12976.25528058,78.92410335000022,53363.12064144 2025-07-24,12:32:16.000,205,10978885,12805,0,1753360335,12976.11381807,78.97344726000301,53363.1416028 2025-07-24,12:32:17.000,205,10978876,12605,0,1753360336,12976.05319128,79.0932824699994,53363.1416028 2025-07-24,12:32:18.000,205,10978893,12805,0,1753360337,12975.99256449,79.20606855000369,53363.13461568001 2025-07-24,12:32:19.000,205,10978902,12925,0,1753360338,12975.90499245999,79.34000201999879,53363.13461568001 2025-07-24,12:32:20.000,205,10978918,12725,0,1753360339,12975.803947809989,79.53032853000332,53363.19051264 2025-07-24,12:32:21.000,205,10978898,12685,0,1753360340,12975.736584709994,79.65721286999906,53363.20448688001 2025-07-24,12:32:22.000,205,10978877,12525,0,1753360341,12975.649012679998,79.81934285999887,53363.28833232 2025-07-24,12:32:23.000,205,10978902,12605,0,1753360342,12975.581649579988,79.96737458999996,53363.26038384 2025-07-24,12:32:24.000,205,10978899,12685,0,1753360343,12975.433450759992,80.08720980000362,53363.23942248 2025-07-24,12:32:25.000,205,10978894,12685,0,1753360344,12975.366087659997,80.1717993600032,53363.32326792001 2025-07-24,12:32:26.000,205,10978913,12685,0,1753360345,12975.291988249992,80.3057328299983,53363.33724216 2025-07-24,12:32:27.000,205,10978855,12685,0,1753360346,12975.211152529992,80.37622412999917,53363.41410048 2025-07-24,12:32:28.000,205,10978880,12805,0,1753360347,12975.184207289996,80.48901021000347,53363.39313912001 2025-07-24,12:32:29.000,205,10978905,12685,0,1753360348,12975.150525739991,80.60884541999985,53363.386152 2025-07-24,12:32:30.000,205,10978860,12605,0,1753360349,12975.163998359996,80.7004841099988,53363.43506184 2025-07-24,12:32:31.000,205,10978874,12765,0,1753360350,12975.103371569996,80.8132701900031,53363.47698456 2025-07-24,12:32:32.000,205,10978826,12965,0,1753360351,12975.0562174,80.84146671000053,53363.46301032001 2025-07-24,12:32:33.000,205,10978858,13005,0,1753360352,12975.0562174,80.9472036599982,53363.53288152 2025-07-24,12:32:34.000,205,10978919,12725,0,1753360353,12974.99559061,81.02474408999842,53363.53986864001 2025-07-24,12:32:35.000,205,10978866,12765,0,1753360354,12975.01579954,81.09523538999929,53363.56083000001 2025-07-24,12:32:36.000,205,10978878,12685,0,1753360355,12974.97538168,81.123431910004,53363.60275272 2025-07-24,12:32:37.000,205,10978849,12805,0,1753360356,12974.941700129995,81.15162843000144,53363.63768832001 2025-07-24,12:32:38.000,205,10978891,12725,0,1753360357,12974.93496382,81.17982494999887,53363.63070120001 2025-07-24,12:32:39.000,205,10978879,12605,0,1753360358,12974.92822750999,81.21507060000295,53363.71454664 2025-07-24,12:32:40.000,205,10978890,12805,0,1753360359,12974.92822750999,81.2573653799991,53363.74249512 2025-07-24,12:32:41.000,205,10978876,12525,0,1753360360,12974.89454596,81.2221197300023,53363.70755952001 2025-07-24,12:32:42.000,205,10978860,12885,0,1753360361,12974.8541281,81.23621799000102,53363.75646936001 2025-07-24,12:32:43.000,205,10978881,13125,0,1753360362,12974.86760071999,81.22916886000166,53363.7704436 2025-07-24,12:32:44.000,205,10978875,12765,0,1753360363,12974.88780964999,81.18687407999823,53363.84730192001 2025-07-24,12:32:45.000,205,10978874,12885,0,1753360364,12974.90801857999,81.14457930000208,53363.84730192001 2025-07-24,12:32:46.000,205,10978918,12605,0,1753360365,12974.98885429999,81.109333649998,53363.86127616 2025-07-24,12:32:47.000,205,10978852,12605,0,1753360366,12975.062953709996,81.0599897400025,53363.93114736 2025-07-24,12:32:48.000,205,10978869,12925,0,1753360367,12975.184207289996,81.04589148000377,53363.910186 2025-07-24,12:32:49.000,205,10978868,12805,0,1753360368,12975.285251939997,81.03884235000442,53363.9800572 2025-07-24,12:32:50.000,205,10978885,12645,0,1753360369,12975.406505519997,81.03884235000442,53364.021979920006 2025-07-24,12:32:51.000,205,10978932,12765,0,1753360370,12975.500813860002,81.07408800000121,53364.04294128001 2025-07-24,12:32:52.000,205,10978842,12725,0,1753360371,12975.635540059993,81.08818625999993,53364.084864 2025-07-24,12:32:53.000,205,10978919,12605,0,1753360372,12975.797211499994,81.10228451999865,53364.11281248001 2025-07-24,12:32:54.000,205,10978869,12845,0,1753360373,12975.90499245999,81.17277581999952,53364.23159352001 2025-07-24,12:32:55.000,205,10978880,12605,0,1753360374,12976.01277342,81.22916886000166,53364.21063216001 2025-07-24,12:32:56.000,205,10978884,12885,0,1753360375,12976.134027,81.26441450999846,53364.287490480005 2025-07-24,12:32:57.000,205,10978893,12765,0,1753360376,12976.26875319999,81.32785667999997,53364.31543896 2025-07-24,12:32:58.000,205,10978898,12805,0,1753360377,12976.390006779991,81.35605320000468,53364.37133592 2025-07-24,12:32:59.000,205,10978914,12405,0,1753360378,12976.511260359992,81.4053971100002,53364.39229728 2025-07-24,12:33:00.000,205,10978895,12765,0,1753360379,12976.592096079992,81.48998666999978,53364.46915560001 2025-07-24,12:33:01.000,205,10978882,12805,0,1753360380,12976.659459180002,81.54637971000193,53364.56697528001 2025-07-24,12:33:02.000,205,10978835,12685,0,1753360381,12976.747031209998,81.63801840000087,53364.63684648001 2025-07-24,12:33:03.000,205,10978915,13045,0,1753360382,12976.861548479988,81.65211665999959,53364.692743440006 2025-07-24,12:33:04.000,205,10978905,12565,0,1753360383,12976.942384199989,81.70146057000238,53364.72069192 2025-07-24,12:33:05.000,205,10978926,12765,0,1753360384,12977.023219919989,81.74375534999854,53364.839472960004 2025-07-24,12:33:06.000,205,10978897,12765,0,1753360385,12977.16468242999,81.78605013000197,53364.93729264 2025-07-24,12:33:07.000,205,10978811,12845,0,1753360386,12977.27246339,81.87768882000091,53364.909344160005 2025-07-24,12:33:08.000,205,10978906,12805,0,1753360387,12977.36677172999,81.97637663999922,53365.028125200006 2025-07-24,12:33:09.000,205,10978893,12605,0,1753360388,12977.501497929996,82.06801532999816,53365.04209944 2025-07-24,12:33:10.000,205,10978896,12965,0,1753360389,12977.622751509996,82.15260488999775,53365.18184184 2025-07-24,12:33:11.000,205,10978890,12725,0,1753360390,12977.831577119992,82.27948923000076,53365.26568728001 2025-07-24,12:33:12.000,205,10978856,12685,0,1753360391,12977.979775940003,82.41342270000314,53365.342545600004 2025-07-24,12:33:13.000,205,10978913,12645,0,1753360392,12978.134711069994,82.57555269000295,53365.43337816001 2025-07-24,12:33:14.000,205,10978894,12765,0,1753360393,12978.296382509994,82.78702658999828,53365.49626224 2025-07-24,12:33:15.000,205,10978911,12765,0,1753360394,12978.46479025999,82.95620571000472,53365.60106904001 2025-07-24,12:33:16.000,205,10978829,12645,0,1753360395,12978.62646169999,83.13948309000261,53365.698888720006 2025-07-24,12:33:17.000,205,10978846,13005,0,1753360396,12978.788133139991,83.34390785999858,53365.77574704 2025-07-24,12:33:18.000,205,10978883,12685,0,1753360397,12978.976749820002,83.51308697999775,53365.93645080001 2025-07-24,12:33:19.000,205,10978853,12885,0,1753360398,12979.138421260002,83.80210131000058,53366.00632200001 2025-07-24,12:33:20.000,205,10978865,12525,0,1753360399,12979.286620079998,84.01357521000318,53366.13907728 2025-07-24,12:33:21.000,205,10978873,12965,0,1753360400,12979.448291519999,84.20390172000043,53366.27881968 2025-07-24,12:33:22.000,205,10978877,12805,0,1753360401,12979.67058975,84.3730808399996,53366.369652240006 2025-07-24,12:33:23.000,205,10978870,12685,0,1753360402,12979.78510701999,84.54225995999877,53366.481446159996 2025-07-24,12:33:24.000,205,10978893,12725,0,1753360403,12979.919833219996,84.71848821000458,53366.59324008 2025-07-24,12:33:25.000,205,10978868,12645,0,1753360404,12980.121922519997,84.85242167999968,53366.69804688001 2025-07-24,12:33:26.000,205,10978887,12885,0,1753360405,12980.290330269992,84.9793060200027,53366.872724880006 2025-07-24,12:33:27.000,205,10978843,12725,0,1753360406,12980.452001709993,85.0427481900042,53367.01246728001 2025-07-24,12:33:28.000,205,10978908,12925,0,1753360407,12980.620409459989,85.10619035999844,53367.1242612 2025-07-24,12:33:29.000,205,10978898,12525,0,1753360408,12980.775344589994,85.14848514000187,53367.25002936001 2025-07-24,12:33:30.000,205,10978882,12725,0,1753360409,12980.937016029995,85.16963252999994,53367.354836160004 2025-07-24,12:33:31.000,205,10978885,12885,0,1753360410,12981.159314259996,85.14143601000251,53367.52951416 2025-07-24,12:33:32.000,205,10978892,12845,0,1753360411,12981.320985699997,85.10619035999844,53367.655282319996 2025-07-24,12:33:33.000,205,10978888,12845,0,1753360412,12981.509602379992,85.09914122999908,53367.75310200001 2025-07-24,12:33:34.000,205,10978870,12765,0,1753360413,12981.678010129988,85.07094471000164,53367.88585728 2025-07-24,12:33:35.000,205,10978918,13005,0,1753360414,12981.826208949999,85.09209209999972,53367.990664079996 2025-07-24,12:33:36.000,205,10978825,12925,0,1753360415,12981.933989909994,85.07094471000164,53368.15136784 2025-07-24,12:33:37.000,205,10978867,12605,0,1753360416,12982.10239765999,85.06389558000228,53368.22822616 2025-07-24,12:33:38.000,205,10978916,12605,0,1753360417,12982.20344230999,85.07094471000164,53368.409891280004 2025-07-24,12:33:39.000,205,10978900,12605,0,1753360418,12982.297750649996,85.0427481900042,53368.47277536001 2025-07-24,12:33:40.000,205,10978861,12565,0,1753360419,12982.378586369996,85.09209209999972,53368.63347912 2025-07-24,12:33:41.000,205,10978913,12805,0,1753360420,12982.472894710001,85.12028862000443,53368.77322152 2025-07-24,12:33:42.000,205,10978861,12765,0,1753360421,12982.580675669997,85.09209209999972,53368.85706696001 2025-07-24,12:33:43.000,205,10978901,12605,0,1753360422,12982.648038769992,85.10619035999844,53368.96187376 2025-07-24,12:33:44.000,205,10978923,12605,0,1753360423,12982.728874489992,85.08504297000036,53369.12956464 2025-07-24,12:33:45.000,205,10978875,12645,0,1753360424,12982.809710209993,85.05684645000292,53369.27629416 2025-07-24,12:33:46.000,205,10978855,12605,0,1753360425,12982.870336999993,85.08504297000036,53369.367126720004 2025-07-24,12:33:47.000,205,10978813,12725,0,1753360426,12982.917491169988,85.08504297000036,53369.436997920006 2025-07-24,12:33:48.000,205,10978864,12805,0,1753360427,12982.897282239988,85.12028862000443,53369.583727440004 2025-07-24,12:33:49.000,205,10978882,12645,0,1753360428,12982.910754859993,85.1766816599993,53369.68154712 2025-07-24,12:33:50.000,205,10978838,12605,0,1753360429,12982.910754859993,85.21192731000338,53369.821289520005 2025-07-24,12:33:51.000,205,10978875,12885,0,1753360430,12982.904018549998,85.21897644000273,53369.97500616 2025-07-24,12:33:52.000,205,10978913,13125,0,1753360431,12982.843391759998,85.27536948000488,53370.05186448001 2025-07-24,12:33:53.000,205,10978915,12765,0,1753360432,12982.863600689998,85.30356600000232,53370.156671280005 2025-07-24,12:33:54.000,205,10978882,12805,0,1753360433,12982.863600689998,85.24012383000081,53370.254490960004 2025-07-24,12:33:55.000,205,10978853,12525,0,1753360434,12982.863600689998,85.24012383000081,53370.35231064 2025-07-24,12:33:56.000,205,10978925,12645,0,1753360435,12982.863600689998,85.21192731000338,53370.394233360006 2025-07-24,12:33:57.000,205,10978859,12765,0,1753360436,12982.870336999993,85.16963252999994,53370.50602728 2025-07-24,12:33:58.000,205,10978867,12885,0,1753360437,12982.910754859993,85.14143601000251,53370.67371816 2025-07-24,12:33:59.000,205,10978911,12925,0,1753360438,12982.910754859993,85.12733775000379,53370.729615120006 2025-07-24,12:34:00.000,205,10978863,13005,0,1753360439,12982.917491169988,85.12028862000443,53370.90429312 2025-07-24,12:34:01.000,205,10978885,12725,0,1753360440,12982.951172719993,85.06389558000228,53370.95320296 2025-07-24,12:34:02.000,205,10978852,13045,0,1753360441,12982.984854269998,85.077993840001,53370.995125680005 2025-07-24,12:34:03.000,205,10978870,12885,0,1753360442,12983.005063199998,85.00750254000013,53371.14884232 2025-07-24,12:34:04.000,205,10978819,12805,0,1753360443,12982.991590579993,85.01455166999949,53371.21871352 2025-07-24,12:34:05.000,205,10978862,12765,0,1753360444,12983.052217369994,85.01455166999949,53371.34448168 2025-07-24,12:34:06.000,205,10978872,12765,0,1753360445,12982.978117959989,85.02864992999821,53371.3864044 2025-07-24,12:34:07.000,205,10978865,12445,0,1753360446,12982.984854269998,85.1132394899978,53371.51217256 2025-07-24,12:34:08.000,205,10978863,12405,0,1753360447,12982.957909029989,85.10619035999844,53371.58903088001 2025-07-24,12:34:09.000,205,10978869,12605,0,1753360448,12982.978117959989,85.19077991999802,53371.64492784 2025-07-24,12:34:10.000,205,10978843,12605,0,1753360449,12982.937700099988,85.2894677400036,53371.74274752 2025-07-24,12:34:11.000,205,10978892,12805,0,1753360450,12982.964645339998,85.41635207999934,53371.81261872 2025-07-24,12:34:12.000,205,10978854,12885,0,1753360451,12982.957909029989,85.57848206999915,53371.882489920004 2025-07-24,12:34:13.000,205,10978905,12605,0,1753360452,12982.971381649993,85.74061205999897,53371.99428384001 2025-07-24,12:34:14.000,205,10978852,12525,0,1753360453,12983.005063199998,85.90979117999814,53372.071142160006 2025-07-24,12:34:15.000,205,10978875,12645,0,1753360454,12983.018535819989,86.05077377999987,53372.12703912 2025-07-24,12:34:16.000,205,10978928,12605,0,1753360455,12983.045481059999,86.21290376999968,53372.21088456001 2025-07-24,12:34:17.000,205,10978907,12685,0,1753360456,12983.11958046999,86.3397881100027,53372.287742880006 2025-07-24,12:34:18.000,205,10978815,12645,0,1753360457,12983.213888809994,86.40323028000421,53372.37158832 2025-07-24,12:34:19.000,205,10978835,12725,0,1753360458,12983.314933459995,86.48077071000444,53372.41351104 2025-07-24,12:34:20.000,205,10978857,12885,0,1753360459,12983.40250548999,86.59355679000146,53372.504343600005 2025-07-24,12:34:21.000,205,10978893,12765,0,1753360460,12983.6113311,86.63585157000489,53372.623124640006 2025-07-24,12:34:22.000,205,10978830,12965,0,1753360461,12983.779738849997,86.70634286999848,53372.69299584001 2025-07-24,12:34:23.000,205,10978862,12845,0,1753360462,12983.981828149997,86.72749026000383,53372.769854160004 2025-07-24,12:34:24.000,205,10978857,12565,0,1753360463,12984.170444829993,86.7838832999987,53372.86068672001 2025-07-24,12:34:25.000,205,10978829,12645,0,1753360464,12984.39947936999,86.79093242999807,53372.96549352 2025-07-24,12:34:26.000,205,10978921,12805,0,1753360465,12984.66219545999,86.77683416999935,53373.09126168 2025-07-24,12:34:27.000,205,10978902,12765,0,1753360466,12984.891230000001,86.81912895000278,53373.16812000001 2025-07-24,12:34:28.000,205,10978864,12605,0,1753360467,12985.133737160002,86.76273591000063,53373.31484952001 2025-07-24,12:34:29.000,205,10978858,12885,0,1753360468,12985.382980629998,86.72044113000447,53373.39869496 2025-07-24,12:34:30.000,205,10978920,12685,0,1753360469,12985.62548779,86.72044113000447,53373.510488880005 2025-07-24,12:34:31.000,205,10978880,12845,0,1753360470,12985.84778602,86.69224460999976,53373.60132144001 2025-07-24,12:34:32.000,205,10978876,12965,0,1753360471,12986.076820559996,86.69929373999912,53373.70612824 2025-07-24,12:34:33.000,205,10978885,12845,0,1753360472,12986.278909859997,86.73453939000319,53373.845870640005 2025-07-24,12:34:34.000,205,10978865,12765,0,1753360473,12986.507944399993,86.80503069000406,53373.964651680006 2025-07-24,12:34:35.000,205,10978883,13005,0,1753360474,12986.683088459999,86.82617808000214,53374.062471360005 2025-07-24,12:34:36.000,205,10978834,12885,0,1753360475,12986.83802358999,86.90371851000236,53374.22317512001 2025-07-24,12:34:37.000,205,10978848,12565,0,1753360476,12986.952540859995,86.94601328999852,53374.30702056 2025-07-24,12:34:38.000,205,10978900,12805,0,1753360477,12987.04011288999,87.06584850000218,53374.46073720001 2025-07-24,12:34:39.000,205,10978881,12725,0,1753360478,12987.174839089996,87.12929067000368,53374.58650536001 2025-07-24,12:34:40.000,205,10978892,12605,0,1753360479,12987.2489385,87.19273283999792,53374.69829928 2025-07-24,12:34:41.000,205,10978798,13045,0,1753360480,12987.323037909991,87.30551892000221,53374.740222 2025-07-24,12:34:42.000,205,10978893,13285,0,1753360481,12987.403873629992,87.34076456999901,53374.92887424 2025-07-24,12:34:43.000,205,10978863,12885,0,1753360482,12987.484709349992,87.39715761000116,53374.99175832001 2025-07-24,12:34:44.000,205,10978896,12965,0,1753360483,12987.552072450002,87.50994368999818,53375.117526480004 2025-07-24,12:34:45.000,205,10978875,12845,0,1753360484,12987.659853409998,87.56633673000033,53375.25726888001 2025-07-24,12:34:46.000,205,10978838,12565,0,1753360485,12987.781106989998,87.65797541999927,53375.32714008001 2025-07-24,12:34:47.000,205,10978818,12725,0,1753360486,12987.909096879994,87.77076150000357,53375.49483096001 2025-07-24,12:34:48.000,205,10978877,12925,0,1753360487,12987.97645997999,87.86240019000252,53375.54374080001 2025-07-24,12:34:49.000,205,10978873,13125,0,1753360488,12988.131395109995,87.92584236000403,53375.69745744 2025-07-24,12:34:50.000,205,10978893,12845,0,1753360489,12988.24591238,88.01748105000297,53375.81623848 2025-07-24,12:34:51.000,205,10978879,12605,0,1753360490,12988.36042964999,88.10911974000192,53375.87213544 2025-07-24,12:34:52.000,205,10978887,12925,0,1753360491,12988.46821061,88.13731625999935,53375.96995512001 2025-07-24,12:34:53.000,205,10978905,12605,0,1753360492,12988.582727879992,88.13026713,53376.144633120006 2025-07-24,12:34:54.000,205,10978861,12845,0,1753360493,12988.690508840002,88.1584636500047,53376.2773884 2025-07-24,12:34:55.000,205,10978835,12525,0,1753360494,12988.791553490002,88.16551278000406,53376.312324000006 2025-07-24,12:34:56.000,205,10978866,12845,0,1753360495,12988.946488619993,88.1584636500047,53376.44507928 2025-07-24,12:34:57.000,205,10978895,12965,0,1753360496,12989.047533269993,88.17256191000342,53376.54988608001 2025-07-24,12:34:58.000,205,10978892,12485,0,1753360497,12989.182259469999,88.12321800000063,53376.67565424 2025-07-24,12:34:59.000,205,10978879,12645,0,1753360498,12989.269831499994,88.03862844000105,53376.78046104 2025-07-24,12:35:00.000,205,10978876,12605,0,1753360499,12989.27656780999,87.93994062000274,53376.87828072 2025-07-24,12:35:01.000,205,10978862,12805,0,1753360500,12989.350667219995,87.8483019300038,53377.011036 2025-07-24,12:35:02.000,205,10978862,12605,0,1753360501,12989.37761245999,87.7002702000027,53377.06693296 2025-07-24,12:35:03.000,205,10978916,12965,0,1753360502,12989.39782138999,87.50994368999818,53377.21366248 2025-07-24,12:35:04.000,205,10978869,12565,0,1753360503,12989.411294009995,87.33371543999965,53377.34641776 2025-07-24,12:35:05.000,205,10978847,12725,0,1753360504,12989.370876149995,87.15748719000112,53377.40231472 2025-07-24,12:35:06.000,205,10978859,12725,0,1753360505,12989.34393091,87.00945546000003,53377.42327608 2025-07-24,12:35:07.000,205,10978850,12605,0,1753360506,12989.26309519,86.7979815600047,53377.56301848 2025-07-24,12:35:08.000,205,10978833,13005,0,1753360507,12989.202468399999,86.6217533099989,53377.632889680004 2025-07-24,12:35:09.000,205,10978868,12645,0,1753360508,12989.074478509989,86.41027941000357,53377.702760880005 2025-07-24,12:35:10.000,205,10978891,12805,0,1753360509,12988.973433859988,86.25519855000312,53377.765644959996 2025-07-24,12:35:11.000,205,10978844,12885,0,1753360510,12988.757871939997,86.11421595000138,53377.765644959996 2025-07-24,12:35:12.000,205,10978863,12805,0,1753360511,12988.623145739992,85.95913509000093,53377.870451760005 2025-07-24,12:35:13.000,205,10978874,12885,0,1753360512,12988.508628470001,85.87454553000134,53377.91237448001 2025-07-24,12:35:14.000,205,10978854,12525,0,1753360513,12988.34695703,85.82520161999855,53377.99621992 2025-07-24,12:35:15.000,205,10978871,12725,0,1753360514,12988.18528559,85.7829068400024,53377.99621992 2025-07-24,12:35:16.000,205,10978870,12485,0,1753360515,12987.929305809994,85.70536641000217,53378.01718128 2025-07-24,12:35:17.000,205,10978910,12645,0,1753360516,12987.747425439993,85.71241554000153,53377.97525856 2025-07-24,12:35:18.000,205,10978893,12685,0,1753360517,12987.545336139992,85.71946467000089,53377.99621992 2025-07-24,12:35:19.000,205,10978853,12605,0,1753360518,12987.410609940001,85.71241554000153,53378.038142640005 2025-07-24,12:35:20.000,205,10978865,12605,0,1753360519,12987.255674809996,85.6842190200041,53378.03115552001 2025-07-24,12:35:21.000,205,10978859,12685,0,1753360520,12987.08726706,85.66307162999874,53378.07307824 2025-07-24,12:35:22.000,205,10978845,12725,0,1753360521,12986.932331929995,85.6701207599981,53378.0241684 2025-07-24,12:35:23.000,205,10978824,12645,0,1753360522,12986.723506319999,85.62782598000194,53377.968271440004 2025-07-24,12:35:24.000,205,10978875,12605,0,1753360523,12986.548362259993,85.59258032999787,53377.96128432001 2025-07-24,12:35:25.000,205,10978853,12525,0,1753360524,12986.359745579997,85.536187290003,53377.89141312001 2025-07-24,12:35:26.000,205,10978833,12805,0,1753360525,12986.211546760002,85.50799076999829,53377.92634872 2025-07-24,12:35:27.000,205,10978845,13125,0,1753360526,12986.103765799991,85.46569599000213,53377.884426 2025-07-24,12:35:28.000,205,10978868,12605,0,1753360527,12986.02966639,85.43045033999806,53377.884426 2025-07-24,12:35:29.000,205,10978891,12565,0,1753360528,12985.90841281,85.41635207999934,53377.8494904 2025-07-24,12:35:30.000,205,10978915,12925,0,1753360529,12985.76021398999,85.34586077999847,53377.821541920006 2025-07-24,12:35:31.000,205,10978889,12885,0,1753360530,12985.59854254999,85.31766426000104,53377.751670720005 2025-07-24,12:35:32.000,205,10978857,12965,0,1753360531,12985.457080039989,85.24012383000081,53377.702760880005 2025-07-24,12:35:33.000,205,10978863,12765,0,1753360532,12985.322353839998,85.16963252999994,53377.68878664 2025-07-24,12:35:34.000,205,10978875,12805,0,1753360533,12985.214572880002,85.09914122999908,53377.60494120001 2025-07-24,12:35:35.000,205,10978852,12925,0,1753360534,12985.147209779992,85.05684645000292,53377.57699272001 2025-07-24,12:35:36.000,205,10978846,12965,0,1753360535,12984.972065720001,84.98635515000205,53377.52808288001 2025-07-24,12:35:37.000,205,10978890,13005,0,1753360536,12984.904702619991,84.90881472000183,53377.47917304001 2025-07-24,12:35:38.000,205,10978893,12605,0,1753360537,12984.74303117999,84.90881472000183,53377.43725032001 2025-07-24,12:35:39.000,205,10978839,12765,0,1753360538,12984.66893177,84.92291298000055,53377.367379120005 2025-07-24,12:35:40.000,205,10978857,12725,0,1753360539,12984.574623429995,84.92291298000055,53377.30449504 2025-07-24,12:35:41.000,205,10978860,12605,0,1753360540,12984.48031508999,84.88061820000439,53377.31148216001 2025-07-24,12:35:42.000,205,10978881,12765,0,1753360541,12984.41968829999,84.88061820000439,53377.22763672 2025-07-24,12:35:43.000,205,10978838,12605,0,1753360542,12984.33885257999,84.82422516000224,53377.15776552 2025-07-24,12:35:44.000,205,10978860,12765,0,1753360543,12984.332116269994,84.83832342000096,53377.05295872001 2025-07-24,12:35:45.000,205,10978842,12605,0,1753360544,12984.332116269994,84.85242167999968,53377.02501024001 2025-07-24,12:35:46.000,205,10978909,12645,0,1753360545,12984.365797819999,84.89471646000311,53376.94815192 2025-07-24,12:35:47.000,205,10978832,12805,0,1753360546,12984.453369849994,84.94406036999862,53376.87828072 2025-07-24,12:35:48.000,205,10978864,12605,0,1753360547,12984.58135973999,85.00045341000077,53376.815396640006 2025-07-24,12:35:49.000,205,10978888,12845,0,1753360548,12984.64872284,85.077993840001,53376.71757696001 2025-07-24,12:35:50.000,205,10978847,12565,0,1753360549,12984.796921659996,85.19077991999802,53376.68962848001 2025-07-24,12:35:51.000,205,10978882,12805,0,1753360550,12984.844075829991,85.27536948000488,53376.64071864001 2025-07-24,12:35:52.000,205,10978870,12885,0,1753360551,12984.978802029997,85.3881555600019,53376.60578304 2025-07-24,12:35:53.000,205,10978852,12565,0,1753360552,12985.079846679997,85.50094163999893,53376.54988608001 2025-07-24,12:35:54.000,205,10978857,12525,0,1753360553,12985.228045499993,85.61372772000323,53376.53591184 2025-07-24,12:35:55.000,205,10978859,12805,0,1753360554,12985.356035389988,85.69126815000345,53376.51495048 2025-07-24,12:35:56.000,205,10978840,12525,0,1753360555,12985.55812468999,85.77585771000304,53376.459053520004 2025-07-24,12:35:57.000,205,10978836,12725,0,1753360556,12985.80063184999,85.82520161999855,53376.44507928 2025-07-24,12:35:58.000,205,10978830,12805,0,1753360557,12986.00945746,85.90979117999814,53376.4171308 2025-07-24,12:35:59.000,205,10978844,12685,0,1753360558,12986.278909859997,86.05782290999923,53376.39616944 2025-07-24,12:36:00.000,205,10978861,12565,0,1753360559,12986.588780119993,86.21290376999968,53376.410143680005 2025-07-24,12:36:01.000,205,10978868,12645,0,1753360560,12986.82455097,86.39618115000485,53376.39616944 2025-07-24,12:36:02.000,205,10978827,12725,0,1753360561,12987.134421229995,86.59355679000146,53376.39616944 2025-07-24,12:36:03.000,205,10978937,12885,0,1753360562,12987.403873629992,86.76273591000063,53376.45206640001 2025-07-24,12:36:04.000,205,10978877,12725,0,1753360563,12987.639644479998,86.92486590000044,53376.46604064 2025-07-24,12:36:05.000,205,10978840,12645,0,1753360564,12987.855206399989,87.0447011100041,53376.52193760001 2025-07-24,12:36:06.000,205,10978861,13205,0,1753360565,12988.10444987,87.1433889300024,53376.53591184 2025-07-24,12:36:07.000,205,10978885,12925,0,1753360566,12988.30653917,87.25617500999942,53376.57084744001 2025-07-24,12:36:08.000,205,10978891,12725,0,1753360567,12988.535573709996,87.3901084800018,53376.61975728001 2025-07-24,12:36:09.000,205,10978879,12965,0,1753360568,12988.730926700002,87.54518934000225,53376.68264136 2025-07-24,12:36:10.000,205,10978829,12725,0,1753360569,12988.933015999988,87.67912281000463,53376.70360272 2025-07-24,12:36:11.000,205,10978879,12805,0,1753360570,12989.108160059994,87.78485976000229,53376.76648680001 2025-07-24,12:36:12.000,205,10978848,12845,0,1753360571,12989.269831499994,87.8342036699978,53376.8014224 2025-07-24,12:36:13.000,205,10978883,12885,0,1753360572,12989.4045577,87.85535106000316,53376.864306480005 2025-07-24,12:36:14.000,205,10978874,12725,0,1753360573,12989.492129729995,87.87649845000124,53376.95513904001 2025-07-24,12:36:15.000,205,10978896,12645,0,1753360574,12989.606647,87.87649845000124,53376.96911328 2025-07-24,12:36:16.000,205,10978838,12765,0,1753360575,12989.748109510001,87.86240019000252,53377.02501024001 2025-07-24,12:36:17.000,205,10978836,12805,0,1753360576,12989.855890469997,87.84125280000444,53377.1158428 2025-07-24,12:36:18.000,205,10978848,12725,0,1753360577,12989.977144049997,87.72141759000078,53377.12282992001 2025-07-24,12:36:19.000,205,10978882,12605,0,1753360578,12990.118606559998,87.65797541999927,53377.199688240005 2025-07-24,12:36:20.000,205,10978847,12605,0,1753360579,12990.239860139998,87.54518934000225,53377.24161096001 2025-07-24,12:36:21.000,205,10978843,12805,0,1753360580,12990.448685749994,87.47469804000139,53377.33244352 2025-07-24,12:36:22.000,205,10978826,12805,0,1753360581,12990.61709349999,87.41830499999924,53377.36039200001 2025-07-24,12:36:23.000,205,10978841,12845,0,1753360582,12990.751819699995,87.30551892000221,53377.38834048001 2025-07-24,12:36:24.000,205,10978895,12605,0,1753360583,12990.920227449991,87.17158544999984,53377.47917304001 2025-07-24,12:36:25.000,205,10978890,12605,0,1753360584,12991.068426270002,87.08699589000025,53377.52109576 2025-07-24,12:36:26.000,205,10978848,12685,0,1753360585,12991.135789369997,86.98830807000195,53377.56301848 2025-07-24,12:36:27.000,205,10978855,12805,0,1753360586,12991.230097710002,86.92486590000044,53377.56301848 2025-07-24,12:36:28.000,205,10978899,12645,0,1753360587,12991.290724500002,86.81912895000278,53377.632889680004 2025-07-24,12:36:29.000,205,10978863,12885,0,1753360588,12991.385032839993,86.65699896000297,53377.68878664 2025-07-24,12:36:30.000,205,10978911,12805,0,1753360589,12991.337878669998,86.48077071000444,53377.765644959996 2025-07-24,12:36:31.000,205,10978870,12845,0,1753360590,12991.398505459998,86.34683724000206,53377.73769648 2025-07-24,12:36:32.000,205,10978883,12765,0,1753360591,12991.391769149988,86.17060899000353,53377.80756768 2025-07-24,12:36:33.000,205,10978860,12805,0,1753360592,12991.425450699993,86.06487203999859,53377.80756768 2025-07-24,12:36:34.000,205,10978841,12805,0,1753360593,12991.445659629993,85.93093857000349,53377.8494904 2025-07-24,12:36:35.000,205,10978873,12845,0,1753360594,12991.337878669998,85.78995597000176,53377.87743888 2025-07-24,12:36:36.000,205,10978900,12725,0,1753360595,12991.263779259993,85.60667859000387,53377.86346464001 2025-07-24,12:36:37.000,205,10978861,12925,0,1753360596,12991.263779259993,85.45159773000341,53377.92634872 2025-07-24,12:36:38.000,205,10978860,12605,0,1753360597,12991.162734609992,85.30356600000232,53377.90538736 2025-07-24,12:36:39.000,205,10978826,12805,0,1753360598,12991.122316749992,85.09209209999972,53377.96128432001 2025-07-24,12:36:40.000,205,10978870,12605,0,1753360599,12991.001063169992,84.9299621099999,53377.96128432001 2025-07-24,12:36:41.000,205,10978819,12925,0,1753360600,12990.879809589991,84.77488124999945,53377.9542972 2025-07-24,12:36:42.000,205,10978860,12845,0,1753360601,12990.75855600999,84.61275125999964,53377.89840024 2025-07-24,12:36:43.000,205,10978867,12925,0,1753360602,12990.69792921999,84.44357214000047,53377.89141312001 2025-07-24,12:36:44.000,205,10978892,12725,0,1753360603,12990.60362088,84.32373693000409,53377.884426 2025-07-24,12:36:45.000,205,10978870,12445,0,1753360604,12990.54299409,84.18275433000235,53377.933335839996 2025-07-24,12:36:46.000,205,10978898,12845,0,1753360605,12990.462158369999,84.11931216000085,53377.87743888 2025-07-24,12:36:47.000,205,10978892,12805,0,1753360606,12990.441949439999,84.03472260000126,53377.87743888 2025-07-24,12:36:48.000,205,10978857,12605,0,1753360607,12990.462158369999,83.98537868999847,53377.86346464001 2025-07-24,12:36:49.000,205,10978807,12685,0,1753360608,12990.428476819994,83.93603478000296,53377.81455480001 2025-07-24,12:36:50.000,205,10978875,13045,0,1753360609,12990.361113719999,83.91488739000488,53377.800580560004 2025-07-24,12:36:51.000,205,10978856,12965,0,1753360610,12990.313959549989,83.92193652000424,53377.800580560004 2025-07-24,12:36:52.000,205,10978876,12885,0,1753360611,12990.320695859999,83.87259261000145,53377.78660632 2025-07-24,12:36:53.000,205,10978877,12605,0,1753360612,12990.273541689989,83.86554348000209,53377.82852904 2025-07-24,12:36:54.000,205,10978867,12605,0,1753360613,12990.260069069998,83.85144522000337,53377.78660632 2025-07-24,12:36:55.000,205,10978857,12925,0,1753360614,12990.206178589993,83.88669087000017,53377.73769648 2025-07-24,12:36:56.000,205,10978854,12605,0,1753360615,12990.212914899988,83.92193652000424,53377.72372224001 2025-07-24,12:36:57.000,205,10978858,12725,0,1753360616,12990.199442279998,83.9289856500036,53377.66782528 2025-07-24,12:36:58.000,205,10978902,12685,0,1753360617,12990.273541689989,84.03472260000126,53377.709748 2025-07-24,12:36:59.000,205,10978851,12925,0,1753360618,12990.334168479989,84.06996824999806,53377.709748 2025-07-24,12:37:00.000,205,10978870,12925,0,1753360619,12990.334168479989,84.18275433000235,53377.702760880005 2025-07-24,12:37:01.000,205,10978894,12965,0,1753360620,12990.401531579999,84.25324563000322,53377.68878664 2025-07-24,12:37:02.000,205,10978857,12605,0,1753360621,12990.489103609994,84.28144215000066,53377.68179952 2025-07-24,12:37:03.000,205,10978868,12885,0,1753360622,12990.51604884999,84.34488432000217,53377.68878664 2025-07-24,12:37:04.000,205,10978829,12805,0,1753360623,12990.52278516,84.45767039999919,53377.702760880005 2025-07-24,12:37:05.000,205,10978870,13045,0,1753360624,12990.549730399995,84.5211125700007,53377.66083816 2025-07-24,12:37:06.000,205,10978830,12725,0,1753360625,12990.51604884999,84.66209517000243,53377.66083816 2025-07-24,12:37:07.000,205,10978887,12845,0,1753360626,12990.529521469995,84.73963560000266,53377.68179952 2025-07-24,12:37:08.000,205,10978892,13005,0,1753360627,12990.529521469995,84.7960286400048,53377.702760880005 2025-07-24,12:37:09.000,205,10978867,12805,0,1753360628,12990.489103609994,84.85242167999968,53377.765644959996 2025-07-24,12:37:10.000,205,10978912,12885,0,1753360629,12990.509312539994,84.83832342000096,53377.765644959996 2025-07-24,12:37:11.000,205,10978895,12885,0,1753360630,12990.56320302,84.90881472000183,53377.77263208001 2025-07-24,12:37:12.000,205,10978856,12565,0,1753360631,12990.61709349999,84.95815863000462,53377.81455480001 2025-07-24,12:37:13.000,205,10978889,12725,0,1753360632,12990.64403874,85.02864992999821,53377.751670720005 2025-07-24,12:37:14.000,205,10978909,12605,0,1753360633,12990.73834707999,85.07094471000164,53377.80756768 2025-07-24,12:37:15.000,205,10978897,12605,0,1753360634,12990.83939172999,85.16963252999994,53377.81455480001 2025-07-24,12:37:16.000,205,10978866,12805,0,1753360635,12990.960645309991,85.26832034999825,53377.8494904 2025-07-24,12:37:17.000,205,10978899,12765,0,1753360636,12990.960645309991,85.3881555600019,53377.89141312001 2025-07-24,12:37:18.000,205,10978912,12925,0,1753360637,12991.021272099992,85.4374994700047,53377.933335839996 2025-07-24,12:37:19.000,205,10978889,12645,0,1753360638,12991.061689959992,85.51503989999765,53377.919361600005 2025-07-24,12:37:20.000,205,10978883,12725,0,1753360639,12991.095371509997,85.58553119999851,53377.98224568001 2025-07-24,12:37:21.000,205,10978869,12765,0,1753360640,12991.149261990002,85.6701207599981,53377.97525856 2025-07-24,12:37:22.000,205,10978843,12725,0,1753360641,12991.176207229997,85.73356292999961,53378.03115552001 2025-07-24,12:37:23.000,205,10978885,12725,0,1753360642,12991.230097710002,85.74061205999897,53377.99621992 2025-07-24,12:37:24.000,205,10978919,12525,0,1753360643,12991.283988189993,85.80405423000047,53378.038142640005 2025-07-24,12:37:25.000,205,10978885,12885,0,1753360644,12991.351351290003,85.7829068400024,53378.07307824 2025-07-24,12:37:26.000,205,10978845,12965,0,1753360645,12991.364823909993,85.80405423000047,53378.07307824 2025-07-24,12:37:27.000,205,10978901,12925,0,1753360646,12991.411978079988,85.78995597000176,53378.08006536001 2025-07-24,12:37:28.000,205,10978909,12765,0,1753360647,12991.479341179998,85.78995597000176,53378.156923680006 2025-07-24,12:37:29.000,205,10978889,12685,0,1753360648,12991.593858449989,85.74061205999897,53378.21282064 2025-07-24,12:37:30.000,205,10978867,12805,0,1753360649,12991.627539999994,85.71946467000089,53378.24775624001 2025-07-24,12:37:31.000,205,10978872,12845,0,1753360650,12991.70163941,85.64897337000002,53378.28967896 2025-07-24,12:37:32.000,205,10978856,12685,0,1753360651,12991.78247513,85.57848206999915,53378.324614560006 2025-07-24,12:37:33.000,205,10978842,12725,0,1753360652,12991.85657453999,85.54323642000236,53378.38749864 2025-07-24,12:37:34.000,205,10978898,12885,0,1753360653,12991.950882879995,85.45864686000277,53378.42942136 2025-07-24,12:37:35.000,205,10978892,12645,0,1753360654,12992.058663839991,85.4374994700047,53378.492305440006 2025-07-24,12:37:36.000,205,10978859,12765,0,1753360655,12992.159708489991,85.37405730000319,53378.5482024 2025-07-24,12:37:37.000,205,10978835,12685,0,1753360656,12992.220335279992,85.33881164999912,53378.58313800001 2025-07-24,12:37:38.000,205,10978926,12925,0,1753360657,12992.267489450001,85.29651687000296,53378.62506072 2025-07-24,12:37:39.000,205,10978896,13045,0,1753360658,12992.321379929992,85.27536948000488,53378.708906160005 2025-07-24,12:37:40.000,205,10978893,12805,0,1753360659,12992.408951960002,85.20487818000402,53378.827687200006 2025-07-24,12:37:41.000,205,10978887,12605,0,1753360660,12992.483051369993,85.19077991999802,53378.84166144 2025-07-24,12:37:42.000,205,10978875,12605,0,1753360661,12992.516732919998,85.1766816599993,53378.925506880005 2025-07-24,12:37:43.000,205,10978921,12725,0,1753360662,12992.584096019993,85.1766816599993,53378.974416720004 2025-07-24,12:37:44.000,205,10978893,12725,0,1753360663,12992.671668049989,85.19077991999802,53379.02332656 2025-07-24,12:37:45.000,205,10978890,12925,0,1753360664,12992.765976389994,85.24012383000081,53379.093197760005 2025-07-24,12:37:46.000,205,10978888,12885,0,1753360665,12992.846812109994,85.29651687000296,53379.211978800005 2025-07-24,12:37:47.000,205,10978849,12645,0,1753360666,12992.95459306999,85.33176251999976,53379.309798480004 2025-07-24,12:37:48.000,205,10978864,12725,0,1753360667,12993.048901409995,85.3881555600019,53379.37268256001 2025-07-24,12:37:49.000,205,10978899,12605,0,1753360668,12993.13647343999,85.47979425000085,53379.428579520005 2025-07-24,12:37:50.000,205,10978911,12725,0,1753360669,12993.210572849996,85.48684338000021,53379.46351512 2025-07-24,12:37:51.000,205,10978882,12605,0,1753360670,12993.358771669991,85.5714329399998,53379.62421888 2025-07-24,12:37:52.000,205,10978870,12525,0,1753360671,12993.412662149996,85.536187290003,53379.645180240004 2025-07-24,12:37:53.000,205,10978853,12685,0,1753360672,12993.500234179992,85.58553119999851,53379.7709484 2025-07-24,12:37:54.000,205,10978897,12765,0,1753360673,12993.581069899992,85.62077685000258,53379.8408196 2025-07-24,12:37:55.000,205,10978900,12765,0,1753360674,12993.567597280002,85.64192424000066,53379.90370368001 2025-07-24,12:37:56.000,205,10978876,12885,0,1753360675,12993.601278829992,85.64192424000066,53380.001523360006 2025-07-24,12:37:57.000,205,10978847,12765,0,1753360676,12993.682114549993,85.64192424000066,53380.11331728 2025-07-24,12:37:58.000,205,10978914,12685,0,1753360677,12993.742741339993,85.6701207599981,53380.2949824 2025-07-24,12:37:59.000,205,10978897,12685,0,1753360678,12993.796631819998,85.71241554000153,53380.2949824 2025-07-24,12:38:00.000,205,10978877,12485,0,1753360679,12993.870731229988,85.70536641000217,53380.39280208 2025-07-24,12:38:01.000,205,10978915,12525,0,1753360680,12993.938094329998,85.75471031999768,53380.504596000006 2025-07-24,12:38:02.000,205,10978896,12765,0,1753360681,12993.931358019989,85.7829068400024,53380.553505840006 2025-07-24,12:38:03.000,205,10978905,12965,0,1753360682,12993.978512189999,85.78995597000176,53380.672286880006 2025-07-24,12:38:04.000,205,10978915,12725,0,1753360683,12993.991984809989,85.79700510000112,53380.74215808001 2025-07-24,12:38:05.000,205,10978893,12965,0,1753360684,12993.971775879989,85.82520161999855,53380.770106560005 2025-07-24,12:38:06.000,205,10978930,12645,0,1753360685,12993.998721119999,85.82520161999855,53380.87491336 2025-07-24,12:38:07.000,205,10978914,12725,0,1753360686,12994.086293149994,85.83225074999791,53380.96574592 2025-07-24,12:38:08.000,205,10978858,12725,0,1753360687,12994.14018363,85.8463490100039,53380.97972016001 2025-07-24,12:38:09.000,205,10978879,12525,0,1753360688,12994.167128869994,85.86749640000198,53381.07753984001 2025-07-24,12:38:10.000,205,10978852,12645,0,1753360689,12994.21428303999,85.92388944000413,53381.11247544 2025-07-24,12:38:11.000,205,10978888,12685,0,1753360690,12994.227755659995,85.980282479999,53381.175359520006 2025-07-24,12:38:12.000,205,10978882,12725,0,1753360691,12994.268173519995,86.03667552000115,53381.25221784 2025-07-24,12:38:13.000,205,10978933,12645,0,1753360692,12994.288382449995,86.03667552000115,53381.30112768 2025-07-24,12:38:14.000,205,10978935,12725,0,1753360693,12994.34227293,86.07897030000458,53381.343050400006 2025-07-24,12:38:15.000,205,10978876,12805,0,1753360694,12994.34227293,86.08601943000394,53381.40593448 2025-07-24,12:38:16.000,205,10978836,12725,0,1753360695,12994.328800309995,86.04372465000051,53381.46183144001 2025-07-24,12:38:17.000,205,10978844,12965,0,1753360696,12994.28164614,86.02257726000244,53381.489779920004 2025-07-24,12:38:18.000,205,10978896,12605,0,1753360697,12994.167128869994,85.92388944000413,53381.5177284 2025-07-24,12:38:19.000,205,10978840,12725,0,1753360698,12994.07282052999,85.87454553000134,53381.58061248001 2025-07-24,12:38:20.000,205,10978879,12445,0,1753360699,12994.025666359994,85.80405423000047,53381.608560960005 2025-07-24,12:38:21.000,205,10978864,12765,0,1753360700,12993.965039569994,85.76175945000432,53381.61554808 2025-07-24,12:38:22.000,205,10978828,12925,0,1753360701,12993.816840749998,85.67716989000473,53381.6225352 2025-07-24,12:38:23.000,205,10978821,12725,0,1753360702,12993.715796099998,85.66307162999874,53381.608560960005 2025-07-24,12:38:24.000,205,10978897,12845,0,1753360703,12993.540652039992,85.66307162999874,53381.62952232001 2025-07-24,12:38:25.000,205,10978888,12925,0,1753360704,12993.419398459991,85.64897337000002,53381.69939352001 2025-07-24,12:38:26.000,205,10978894,12765,0,1753360705,12993.318353809991,85.65602249999938,53381.58061248001 2025-07-24,12:38:27.000,205,10978843,12765,0,1753360706,12993.277935949991,85.59258032999787,53381.60157384001 2025-07-24,12:38:28.000,205,10978824,12605,0,1753360707,12993.16341868,85.59258032999787,53381.57362536 2025-07-24,12:38:29.000,205,10978860,12685,0,1753360708,12993.01521985999,85.5714329399998,53381.56663824 2025-07-24,12:38:30.000,205,10978843,12965,0,1753360709,12992.83333948999,85.55028555000172,53381.50375416001 2025-07-24,12:38:31.000,205,10978877,12765,0,1753360710,12992.590832329988,85.51503989999765,53381.47580568 2025-07-24,12:38:32.000,205,10978869,12765,0,1753360711,12992.483051369993,85.52208903000428,53381.489779920004 2025-07-24,12:38:33.000,205,10978885,12965,0,1753360712,12992.307907310002,85.47979425000085,53381.41990872 2025-07-24,12:38:34.000,205,10978902,12885,0,1753360713,12992.146235870001,85.51503989999765,53381.38497312001 2025-07-24,12:38:35.000,205,10978873,12845,0,1753360714,12992.011509669996,85.45159773000341,53381.322089040004 2025-07-24,12:38:36.000,205,10978864,12685,0,1753360715,12991.85657453999,85.44454860000405,53381.26619208001 2025-07-24,12:38:37.000,205,10978853,12805,0,1753360716,12991.708375719994,85.34586077999847,53381.21728224001 2025-07-24,12:38:38.000,205,10978861,12805,0,1753360717,12991.607331069994,85.28241861000424,53381.18234664 2025-07-24,12:38:39.000,205,10978923,12645,0,1753360718,12991.472604869989,85.15553427000123,53381.07055272 2025-07-24,12:38:40.000,205,10978875,12685,0,1753360719,12991.358087599998,84.99340428000141,53381.08452696 2025-07-24,12:38:41.000,205,10978831,12965,0,1753360720,12991.203152469992,84.81717603000288,53381.035617120004 2025-07-24,12:38:42.000,205,10978893,12605,0,1753360721,12991.054953649997,84.66914430000179,53380.888887600006 2025-07-24,12:38:43.000,205,10978888,12765,0,1753360722,12990.926963760001,84.47881779000454,53380.839977760006 2025-07-24,12:38:44.000,205,10978815,12685,0,1753360723,12990.84612804,84.3378351900028,53380.770106560005 2025-07-24,12:38:45.000,205,10978865,12605,0,1753360724,12990.82591911,84.21095084999979,53380.74215808001 2025-07-24,12:38:46.000,205,10978825,12805,0,1753360725,12990.751819699995,84.1263612900002,53380.58145432 2025-07-24,12:38:47.000,205,10978866,12885,0,1753360726,12990.792237559996,83.95718217000103,53380.62337704001 2025-07-24,12:38:48.000,205,10978870,12885,0,1753360727,12990.772028629995,83.95718217000103,53380.504596000006 2025-07-24,12:38:49.000,205,10978890,12645,0,1753360728,12990.78550125,83.85849435000273,53380.44869904 2025-07-24,12:38:50.000,205,10978920,12965,0,1753360729,12990.82591911,83.73865913999907,53380.41376344 2025-07-24,12:38:51.000,205,10978866,12965,0,1753360730,12990.852864349996,83.66111870999885,53380.30895664001 2025-07-24,12:38:52.000,205,10978867,12525,0,1753360731,12990.83939172999,83.56243089000054,53380.32293088 2025-07-24,12:38:53.000,205,10978847,12525,0,1753360732,12990.812446489996,83.45669394000288,53380.218124080006 2025-07-24,12:38:54.000,205,10978922,12965,0,1753360733,12990.832655419996,83.34390785999858,53380.14126576001 2025-07-24,12:38:55.000,205,10978829,12685,0,1753360734,12990.879809589991,83.24522004000028,53380.09235592001 2025-07-24,12:38:56.000,205,10978845,12845,0,1753360735,12990.859600659991,83.13243396000325,53380.02248472001 2025-07-24,12:38:57.000,205,10978850,12805,0,1753360736,12990.879809589991,83.0760409200011,53380.001523360006 2025-07-24,12:38:58.000,205,10978856,12725,0,1753360737,12990.82591911,82.94210744999873,53379.91767792 2025-07-24,12:38:59.000,205,10978937,12765,0,1753360738,12990.832655419996,82.87161614999786,53379.86876808 2025-07-24,12:39:00.000,205,10978855,12765,0,1753360739,12990.76529232,82.72358442000404,53379.84780672 2025-07-24,12:39:01.000,205,10978900,12525,0,1753360740,12990.64403874,82.65309312000318,53379.75697416001 2025-07-24,12:39:02.000,205,10978843,12885,0,1753360741,12990.50257623,82.50506139000208,53379.72203856 2025-07-24,12:39:03.000,205,10978889,12725,0,1753360742,12990.347641099994,82.32883314000355,53379.72902568 2025-07-24,12:39:04.000,205,10978904,12805,0,1753360743,12990.219651209998,82.15260488999775,53379.60325752 2025-07-24,12:39:05.000,205,10978862,12685,0,1753360744,12990.037770839997,81.9622783800005,53379.51242496 2025-07-24,12:39:06.000,205,10978885,12765,0,1753360745,12989.896308329997,81.8142466499994,53379.47050224001 2025-07-24,12:39:07.000,205,10978868,12565,0,1753360746,12989.727900580001,81.65211665999959,53379.40761816 2025-07-24,12:39:08.000,205,10978897,12885,0,1753360747,12989.552756519995,81.51818319000449,53379.29582424 2025-07-24,12:39:09.000,205,10978872,13125,0,1753360748,12989.4045577,81.46179015000234,53379.211978800005 2025-07-24,12:39:10.000,205,10978818,12845,0,1753360749,12989.229413639994,81.36310233000404,53379.12114624 2025-07-24,12:39:11.000,205,10978883,12805,0,1753360750,12989.135105299989,81.27851277000445,53379.0722364 2025-07-24,12:39:12.000,205,10978827,12725,0,1753360751,12989.007115409993,81.2221197300023,53378.98140384 2025-07-24,12:39:13.000,205,10978840,12285,0,1753360752,12988.858916589998,81.123431910004,53378.8626228 2025-07-24,12:39:14.000,205,10978845,12725,0,1753360753,12988.791553490002,81.04589148000377,53378.71589328 2025-07-24,12:39:15.000,205,10978850,12845,0,1753360754,12988.724190389992,80.96130192000419,53378.63204784001 2025-07-24,12:39:16.000,205,10978899,12645,0,1753360755,12988.623145739992,80.97540018000291,53378.5482024 2025-07-24,12:39:17.000,205,10978848,12605,0,1753360756,12988.609673120001,80.98244931000227,53378.51326680001 2025-07-24,12:39:18.000,205,10978844,13045,0,1753360757,12988.589464190001,80.95425279000483,53378.35955016 2025-07-24,12:39:19.000,205,10978876,12485,0,1753360758,12988.589464190001,80.9472036599982,53378.233782 2025-07-24,12:39:20.000,205,10978858,12845,0,1753360759,12988.575991569996,80.9472036599982,53378.12198808 2025-07-24,12:39:21.000,205,10978869,12685,0,1753360760,12988.602936809992,80.92605627000012,53378.087052480005 2025-07-24,12:39:22.000,205,10978873,12725,0,1753360761,12988.623145739992,80.89785975000268,53378.03115552001 2025-07-24,12:39:23.000,205,10978830,12765,0,1753360762,12988.670299910002,80.90490888000204,53377.89141312001 2025-07-24,12:39:24.000,205,10978796,12445,0,1753360763,12988.778080869997,80.93310539999948,53377.89840024 2025-07-24,12:39:25.000,205,10978916,12805,0,1753360764,12988.872389210002,80.93310539999948,53377.75865784 2025-07-24,12:39:26.000,205,10978859,12685,0,1753360765,12988.986906479993,80.96835105000355,53377.74468360001 2025-07-24,12:39:27.000,205,10978857,13125,0,1753360766,12989.121632679999,80.96130192000419,53377.702760880005 2025-07-24,12:39:28.000,205,10978836,13085,0,1753360767,12989.182259469999,80.98244931000227,53377.61192832 2025-07-24,12:39:29.000,205,10978810,12845,0,1753360768,12989.30351305,81.03179321999778,53377.583979840005 2025-07-24,12:39:30.000,205,10978827,12725,0,1753360769,12989.45844817999,80.99654757000098,53377.56301848 2025-07-24,12:39:31.000,205,10978874,12645,0,1753360770,12989.606647,81.01769495999906,53377.51410864 2025-07-24,12:39:32.000,205,10978843,12765,0,1753360771,12989.801999989992,81.03884235000442,53377.44423744 2025-07-24,12:39:33.000,205,10978842,12725,0,1753360772,12989.956935119997,81.0106458299997,53377.47917304001 2025-07-24,12:39:34.000,205,10978869,12605,0,1753360773,12990.125342869993,81.03179321999778,53377.43725032001 2025-07-24,12:39:35.000,205,10978825,12725,0,1753360774,12990.260069069998,81.08113713000057,53377.40930184001 2025-07-24,12:39:36.000,205,10978891,12365,0,1753360775,12990.462158369999,81.1586775600008,53377.40231472 2025-07-24,12:39:37.000,205,10978861,12925,0,1753360776,12990.590148259995,81.22916886000166,53377.40231472 2025-07-24,12:39:38.000,205,10978836,12805,0,1753360777,12990.74508339,81.32785667999997,53377.40930184001 2025-07-24,12:39:39.000,205,10978833,12765,0,1753360778,12990.879809589991,81.39834798000084,53377.38135336 2025-07-24,12:39:40.000,205,10978863,12725,0,1753360779,12990.994326859996,81.42654449999827,53377.34641776 2025-07-24,12:39:41.000,205,10978878,12765,0,1753360780,12991.203152469992,81.48998666999978,53377.43725032001 2025-07-24,12:39:42.000,205,10978777,12605,0,1753360781,12991.304197119993,81.60982188000344,53377.367379120005 2025-07-24,12:39:43.000,205,10978818,12925,0,1753360782,12991.499550109998,81.68736231000366,53377.40930184001 2025-07-24,12:39:44.000,205,10978825,12845,0,1753360783,12991.641012619999,81.77900100000261,53377.43725032001 2025-07-24,12:39:45.000,205,10978845,12885,0,1753360784,12991.80268406,81.83539404000476,53377.42327608 2025-07-24,12:39:46.000,205,10978873,12765,0,1753360785,12991.98456443,81.91998360000434,53377.38834048001 2025-07-24,12:39:47.000,205,10978857,12805,0,1753360786,12992.139499559991,81.99047489999793,53377.430263199996 2025-07-24,12:39:48.000,205,10978821,12845,0,1753360787,12992.294434689997,82.0609661999988,53377.5001344 2025-07-24,12:39:49.000,205,10978853,12845,0,1753360788,12992.456106129997,82.13850662999903,53377.52808288001 2025-07-24,12:39:50.000,205,10978844,12725,0,1753360789,12992.563887089993,82.19489967000118,53377.45821168001 2025-07-24,12:39:51.000,205,10978846,12965,0,1753360790,12992.759240079999,82.24424358000397,53377.52109576 2025-07-24,12:39:52.000,205,10978858,12605,0,1753360791,12992.89396627999,82.30063661999884,53377.535070000005 2025-07-24,12:39:53.000,205,10978815,12965,0,1753360792,12993.048901409995,82.35702966000099,53377.60494120001 2025-07-24,12:39:54.000,205,10978846,12965,0,1753360793,12993.19710022999,82.37112791999971,53377.6398768 2025-07-24,12:39:55.000,205,10978795,12685,0,1753360794,12993.30488119,82.34293140000227,53377.653851040006 2025-07-24,12:39:56.000,205,10978826,12925,0,1753360795,12993.453080009996,82.36407879000035,53377.709748 2025-07-24,12:39:57.000,205,10978846,12765,0,1753360796,12993.608015140002,82.31473488000483,53377.74468360001 2025-07-24,12:39:58.000,205,10978790,12645,0,1753360797,12993.682114549993,82.27948923000076,53377.79359344001 2025-07-24,12:39:59.000,205,10978807,12765,0,1753360798,12993.783159199993,82.27948923000076,53377.884426 2025-07-24,12:40:00.000,205,10978849,12965,0,1753360799,12993.837049679998,82.21604705999925,53377.933335839996 2025-07-24,12:40:01.000,205,10978824,12805,0,1753360800,12993.897676469998,82.15965402000438,53377.933335839996 2025-07-24,12:40:02.000,205,10978823,12805,0,1753360801,12993.944830639994,82.09621185000287,53377.99621992 2025-07-24,12:40:03.000,205,10978862,12885,0,1753360802,12993.958303259999,82.025720550002,53377.989232800006 2025-07-24,12:40:04.000,205,10978821,12925,0,1753360803,12993.978512189999,81.95522925000114,53378.01019416001 2025-07-24,12:40:05.000,205,10978892,12525,0,1753360804,12993.965039569994,81.85654143000284,53378.0241684 2025-07-24,12:40:06.000,205,10978859,13165,0,1753360805,12993.944830639994,81.82129577999876,53378.087052480005 2025-07-24,12:40:07.000,205,10978893,12725,0,1753360806,12993.917885399998,81.7508044799979,53378.14993656001 2025-07-24,12:40:08.000,205,10978939,12605,0,1753360807,12993.857258609998,81.68736231000366,53378.12198808 2025-07-24,12:40:09.000,205,10978859,12765,0,1753360808,12993.837049679998,81.62392014000216,53378.18487216 2025-07-24,12:40:10.000,205,10978889,12605,0,1753360809,12993.796631819998,81.5675271,53378.14993656001 2025-07-24,12:40:11.000,205,10978815,12805,0,1753360810,12993.742741339993,81.47588841000106,53378.14294944 2025-07-24,12:40:12.000,205,10978883,12725,0,1753360811,12993.661905619992,81.39834798000084,53378.24775624001 2025-07-24,12:40:13.000,205,10978829,12925,0,1753360812,12993.668641930002,81.34900406999805,53378.18487216 2025-07-24,12:40:14.000,205,10978830,12645,0,1753360813,12993.614751449997,81.32785667999997,53378.17788504001 2025-07-24,12:40:15.000,205,10978833,12765,0,1753360814,12993.540652039992,81.28556190000381,53378.205833520005 2025-07-24,12:40:16.000,205,10978879,12925,0,1753360815,12993.473288939997,81.28556190000381,53378.205833520005 2025-07-24,12:40:17.000,205,10978864,12645,0,1753360816,12993.419398459991,81.31375842000125,53378.19185928 2025-07-24,12:40:18.000,205,10978906,12885,0,1753360817,12993.378980599991,81.25031624999974,53378.254743360005 2025-07-24,12:40:19.000,205,10978898,12685,0,1753360818,12993.392453219996,81.2221197300023,53378.19884640001 2025-07-24,12:40:20.000,205,10978929,12605,0,1753360819,12993.352035359996,81.21507060000295,53378.21980776 2025-07-24,12:40:21.000,205,10978856,12685,0,1753360820,12993.318353809991,81.18687407999823,53378.18487216 2025-07-24,12:40:22.000,205,10978868,12885,0,1753360821,12993.30488119,81.20802147000359,53378.17089792 2025-07-24,12:40:23.000,205,10978859,12805,0,1753360822,12993.230781779996,81.21507060000295,53378.156923680006 2025-07-24,12:40:24.000,205,10978897,12725,0,1753360823,12993.2442544,81.23621799000102,53378.135962320004 2025-07-24,12:40:25.000,205,10978817,12445,0,1753360824,12993.22404547,81.21507060000295,53378.14294944 2025-07-24,12:40:26.000,205,10978854,12845,0,1753360825,12993.17689129999,81.19392321000487,53378.087052480005 2025-07-24,12:40:27.000,205,10978764,12605,0,1753360826,12993.06237403,81.13048104000336,53378.156923680006 2025-07-24,12:40:28.000,205,10978874,12885,0,1753360827,12992.968065689995,81.08113713000057,53378.12897520001 2025-07-24,12:40:29.000,205,10978882,12765,0,1753360828,12992.867021039994,81.0106458299997,53378.12198808 2025-07-24,12:40:30.000,205,10978857,12685,0,1753360829,12992.792921629989,80.93310539999948,53378.12897520001 2025-07-24,12:40:31.000,205,10978844,12845,0,1753360830,12992.705349599993,80.84146671000053,53378.11500096 2025-07-24,12:40:32.000,205,10978867,12645,0,1753360831,12992.604304949993,80.7639262800003,53378.087052480005 2025-07-24,12:40:33.000,205,10978897,12885,0,1753360832,12992.536941849998,80.64409107000392,53378.08006536001 2025-07-24,12:40:34.000,205,10978932,12885,0,1753360833,12992.462842439993,80.48901021000347,53378.087052480005 2025-07-24,12:40:35.000,205,10978840,12805,0,1753360834,12992.375270409997,80.36917499999981,53378.00320704 2025-07-24,12:40:36.000,205,10978872,12725,0,1753360835,12992.233807899996,80.25638892000279,53378.05211688 2025-07-24,12:40:37.000,205,10978833,12885,0,1753360836,12992.099081699991,80.17884849000257,53377.98224568001 2025-07-24,12:40:38.000,205,10978844,12685,0,1753360837,12991.9643555,80.03081676000147,53377.96128432001 2025-07-24,12:40:39.000,205,10978864,12645,0,1753360838,12991.82289299,79.91803068000445,53377.919361600005 2025-07-24,12:40:40.000,205,10978826,12845,0,1753360839,12991.69490309999,79.75590069000464,53377.89141312001 2025-07-24,12:40:41.000,205,10978830,12725,0,1753360840,12991.65448523999,79.60786896000354,53377.85647752 2025-07-24,12:40:42.000,205,10978855,12725,0,1753360841,12991.553440589989,79.5162302700046,53377.80756768 2025-07-24,12:40:43.000,205,10978862,12805,0,1753360842,12991.459132249998,79.38229680000222,53377.80756768 2025-07-24,12:40:44.000,205,10978844,12765,0,1753360843,12991.385032839993,79.29770724000264,53377.72372224001 2025-07-24,12:40:45.000,205,10978847,12805,0,1753360844,12991.344614979993,79.24131420000049,53377.75865784 2025-07-24,12:40:46.000,205,10978863,12725,0,1753360845,12991.290724500002,79.23426507000113,53377.68179952 2025-07-24,12:40:47.000,205,10978861,12805,0,1753360846,12991.209888780002,79.24131420000049,53377.67481240001 2025-07-24,12:40:48.000,205,10978871,12525,0,1753360847,12991.102107819992,79.26951071999792,53377.61192832 2025-07-24,12:40:49.000,205,10978858,12725,0,1753360848,12990.980854239991,79.2554124599992,53377.56301848 2025-07-24,12:40:50.000,205,10978841,12805,0,1753360849,12990.82591911,79.29065811000328,53377.535070000005 2025-07-24,12:40:51.000,205,10978876,12805,0,1753360850,12990.670983979995,79.29065811000328,53377.45122456 2025-07-24,12:40:52.000,205,10978828,12885,0,1753360851,12990.49583991999,79.21311768000305,53377.42327608 2025-07-24,12:40:53.000,205,10978822,12565,0,1753360852,12990.374586339989,79.17787202999898,53377.45821168001 2025-07-24,12:40:54.000,205,10978873,12805,0,1753360853,12990.212914899988,79.13557725000283,53377.367379120005 2025-07-24,12:40:55.000,205,10978853,12605,0,1753360854,12990.118606559998,79.14967551000154,53377.33943064001 2025-07-24,12:40:56.000,205,10978847,12885,0,1753360855,12989.936726189997,79.04393856000388,53377.27654656 2025-07-24,12:40:57.000,205,10978869,12565,0,1753360856,12989.775054749996,79.00869290999981,53377.248598080005 2025-07-24,12:40:58.000,205,10978851,12805,0,1753360857,12989.62011961999,79.00164378000045,53377.17872688 2025-07-24,12:40:59.000,205,10978892,12725,0,1753360858,12989.451711869995,78.96639813000365,53377.150778400006 2025-07-24,12:41:00.000,205,10978890,12965,0,1753360859,12989.32372198,78.92410335000022,53377.1158428 2025-07-24,12:41:01.000,205,10978878,12285,0,1753360860,12989.17552315999,78.93115247999958,53377.01802312 2025-07-24,12:41:02.000,205,10978904,12485,0,1753360861,12988.980170169998,78.88180857000407,53377.00404888001 2025-07-24,12:41:03.000,205,10978868,13085,0,1753360862,12988.778080869997,78.81836640000256,53376.913216320005 2025-07-24,12:41:04.000,205,10978883,13005,0,1753360863,12988.616409429997,78.76197336000041,53376.85033224 2025-07-24,12:41:05.000,205,10978878,12685,0,1753360864,12988.474946919996,78.70558031999826,53376.84334512 2025-07-24,12:41:06.000,205,10978838,12965,0,1753360865,12988.353693339996,78.66328554000211,53376.78046104 2025-07-24,12:41:07.000,205,10978868,12845,0,1753360866,12988.21896713999,78.57869598000252,53376.73853832001 2025-07-24,12:41:08.000,205,10978849,12925,0,1753360867,12988.08424094,78.59279424000124,53376.696615600005 2025-07-24,12:41:09.000,205,10978863,12805,0,1753360868,12987.956251049989,78.62099075999868,53376.61975728001 2025-07-24,12:41:10.000,205,10978845,12645,0,1753360869,12987.848470089993,78.65623641000275,53376.577834560005 2025-07-24,12:41:11.000,205,10978865,12725,0,1753360870,12987.733952819988,78.6985311899989,53376.5568732 2025-07-24,12:41:12.000,205,10978893,12725,0,1753360871,12987.619435549997,78.71967858000426,53376.459053520004 2025-07-24,12:41:13.000,205,10978826,12685,0,1753360872,12987.477973039997,78.80426814000384,53376.44507928 2025-07-24,12:41:14.000,205,10978886,12885,0,1753360873,12987.383664699992,78.83246466000128,53376.38219520001 2025-07-24,12:41:15.000,205,10978857,12605,0,1753360874,12987.235465879996,78.9100050900015,53376.37520808 2025-07-24,12:41:16.000,205,10978886,12965,0,1753360875,12987.16136646999,78.91705422000086,53376.31931112 2025-07-24,12:41:17.000,205,10978850,12565,0,1753360876,12987.0468492,78.99459465000109,53376.27040128 2025-07-24,12:41:18.000,205,10978895,12485,0,1753360877,12986.99969502999,79.00869290999981,53376.21450432001 2025-07-24,12:41:19.000,205,10978805,12805,0,1753360878,12986.952540859995,79.05098769000324,53376.1725816 2025-07-24,12:41:20.000,205,10978919,12805,0,1753360879,12986.89865037999,79.02984029999789,53376.09572328001 2025-07-24,12:41:21.000,205,10978849,12925,0,1753360880,12986.932331929995,79.10738072999811,53376.08174904 2025-07-24,12:41:22.000,205,10978832,12765,0,1753360881,12986.8447599,79.14262638000218,53376.05380056 2025-07-24,12:41:23.000,205,10978814,13125,0,1753360882,12986.831287279994,79.17787202999898,53376.025852080005 2025-07-24,12:41:24.000,205,10978865,13045,0,1753360883,12986.8447599,79.26246158999857,53376.025852080005 2025-07-24,12:41:25.000,205,10978852,13045,0,1753360884,12986.804342039999,79.27655985000456,53375.96995512001 2025-07-24,12:41:26.000,205,10978820,12605,0,1753360885,12986.83802358999,79.38934593000158,53375.955980880004 2025-07-24,12:41:27.000,205,10978841,12885,0,1753360886,12986.811078349994,79.4034441900003,53375.962968 2025-07-24,12:41:28.000,205,10978842,13045,0,1753360887,12986.75718786999,79.45983723000245,53375.92104528001 2025-07-24,12:41:29.000,205,10978867,12605,0,1753360888,12986.770660489994,79.5021320099986,53375.84418696 2025-07-24,12:41:30.000,205,10978833,12965,0,1753360889,12986.75718786999,79.56557418000011,53375.86514832 2025-07-24,12:41:31.000,205,10978832,12925,0,1753360890,12986.75718786999,79.6149180900029,53375.858161200005 2025-07-24,12:41:32.000,205,10978868,12845,0,1753360891,12986.730242629994,79.6501637399997,53375.88610968 2025-07-24,12:41:33.000,205,10978822,12885,0,1753360892,12986.790869419994,79.67836026000441,53375.87213544 2025-07-24,12:41:34.000,205,10978820,12605,0,1753360893,12986.804342039999,79.69950765000249,53375.90008392001 2025-07-24,12:41:35.000,205,10978895,12765,0,1753360894,12986.8447599,79.748851559998,53375.87213544 2025-07-24,12:41:36.000,205,10978868,12685,0,1753360895,12986.851496209994,79.81229372999951,53375.87912256001 2025-07-24,12:41:37.000,205,10978849,12845,0,1753360896,12986.891914069995,79.86868677000166,53375.86514832 2025-07-24,12:41:38.000,205,10978851,12805,0,1753360897,12986.95927716999,80.00262024000403,53375.87912256001 2025-07-24,12:41:39.000,205,10978865,12565,0,1753360898,12987.013167649995,80.05196414999955,53375.92104528001 2025-07-24,12:41:40.000,205,10978827,12845,0,1753360899,12987.01990395999,80.15065196999785,53375.91405816 2025-07-24,12:41:41.000,205,10978842,12605,0,1753360900,12987.06705813,80.19294675000128,53375.91405816 2025-07-24,12:41:42.000,205,10978799,12645,0,1753360901,12987.08726706,80.29868369999895,53375.92803240001 2025-07-24,12:41:43.000,205,10978853,12805,0,1753360902,12987.053585509995,80.34802761000174,53375.962968 2025-07-24,12:41:44.000,205,10978831,12725,0,1753360903,12987.094003369995,80.42556804000196,53375.962968 2025-07-24,12:41:45.000,205,10978849,12805,0,1753360904,12987.10747599,80.46786281999812,53375.94899376001 2025-07-24,12:41:46.000,205,10978848,12605,0,1753360905,12987.174839089996,80.52425586000027,53375.99091648 2025-07-24,12:41:47.000,205,10978847,12805,0,1753360906,12987.215256949996,80.51720673000091,53376.03982632 2025-07-24,12:41:48.000,205,10978867,12885,0,1753360907,12987.329774220001,80.5524523799977,53375.99790360001 2025-07-24,12:41:49.000,205,10978860,13005,0,1753360908,12987.451027800002,80.62294367999857,53376.05380056 2025-07-24,12:41:50.000,205,10978854,12765,0,1753360909,12987.572281380002,80.665238460002,53376.08873616001 2025-07-24,12:41:51.000,205,10978829,12725,0,1753360910,12987.686798649993,80.74277889000223,53376.1027104 2025-07-24,12:41:52.000,205,10978847,12845,0,1753360911,12987.781106989998,80.79212279999774,53376.13764600001 2025-07-24,12:41:53.000,205,10978860,12845,0,1753360912,12987.895624259989,80.82736845000181,53376.18655584001 2025-07-24,12:41:54.000,205,10978861,12605,0,1753360913,12988.01687783999,80.89081062000332,53376.26341416001 2025-07-24,12:41:55.000,205,10978823,12885,0,1753360914,12988.111186179995,80.93310539999948,53376.26341416001 2025-07-24,12:41:56.000,205,10978885,12565,0,1753360915,12988.17854927999,80.94015452999884,53376.3472596 2025-07-24,12:41:57.000,205,10978811,12885,0,1753360916,12988.34695703,80.96835105000355,53376.410143680005 2025-07-24,12:41:58.000,205,10978849,12725,0,1753360917,12988.481683229991,81.02474408999842,53376.46604064 2025-07-24,12:41:59.000,205,10978856,12645,0,1753360918,12988.643354669992,81.03179321999778,53376.50097624001 2025-07-24,12:42:00.000,205,10978864,12525,0,1753360919,12988.751135630002,81.03884235000442,53376.58482168 2025-07-24,12:42:01.000,205,10978847,12805,0,1753360920,12988.852180280002,81.06703887000185,53376.53591184 2025-07-24,12:42:02.000,205,10978856,12965,0,1753360921,12989.007115409993,81.10228451999865,53376.61277016 2025-07-24,12:42:03.000,205,10978884,12965,0,1753360922,12989.101423749999,81.10228451999865,53376.72456408 2025-07-24,12:42:04.000,205,10978893,12805,0,1753360923,12989.23614994999,81.13753017000272,53376.71757696001 2025-07-24,12:42:05.000,205,10978869,12645,0,1753360924,12989.35740352999,81.123431910004,53376.84334512 2025-07-24,12:42:06.000,205,10978889,12725,0,1753360925,12989.49886603999,81.13048104000336,53376.85731936001 2025-07-24,12:42:07.000,205,10978863,12685,0,1753360926,12989.62011961999,81.08113713000057,53376.962126160004 2025-07-24,12:42:08.000,205,10978878,12685,0,1753360927,12989.822208919992,81.07408800000121,53377.05994584 2025-07-24,12:42:09.000,205,10978887,12805,0,1753360928,12989.956935119997,81.02474408999842,53377.12282992001 2025-07-24,12:42:10.000,205,10978904,12525,0,1753360929,12990.138815489998,81.0106458299997,53377.185714 2025-07-24,12:42:11.000,205,10978870,12685,0,1753360930,12990.266805379993,80.96130192000419,53377.24161096001 2025-07-24,12:42:12.000,205,10978858,12805,0,1753360931,12990.367850029994,80.95425279000483,53377.35340488 2025-07-24,12:42:13.000,205,10978850,12685,0,1753360932,12990.448685749994,80.96835105000355,53377.486160160006 2025-07-24,12:42:14.000,205,10978842,12805,0,1753360933,12990.54299409,80.97540018000291,53377.54904424 2025-07-24,12:42:15.000,205,10978879,12965,0,1753360934,12990.64403874,80.93310539999948,53377.57699272001 2025-07-24,12:42:16.000,205,10978862,12885,0,1753360935,12990.70466553,80.9119580100014,53377.68179952 2025-07-24,12:42:17.000,205,10978862,12685,0,1753360936,12990.81918279999,80.84851583999989,53377.79359344001 2025-07-24,12:42:18.000,205,10978901,12685,0,1753360937,12990.940436379991,80.78507366999838,53377.80756768 2025-07-24,12:42:19.000,205,10978878,12805,0,1753360938,12991.108844130002,80.71458237000479,53377.89840024 2025-07-24,12:42:20.000,205,10978875,12765,0,1753360939,12991.236834019997,80.69343497999944,53377.99621992 2025-07-24,12:42:21.000,205,10978822,12885,0,1753360940,12991.378296529998,80.68638585000008,53378.07307824 2025-07-24,12:42:22.000,205,10978855,12845,0,1753360941,12991.533231659989,80.665238460002,53378.12198808 2025-07-24,12:42:23.000,205,10978877,12845,0,1753360942,12991.67469416999,80.67228759000136,53378.21282064 2025-07-24,12:42:24.000,205,10978889,12605,0,1753360943,12991.769002509995,80.71458237000479,53378.26173048 2025-07-24,12:42:25.000,205,10978893,12605,0,1753360944,12991.87678346999,80.79212279999774,53378.38749864 2025-07-24,12:42:26.000,205,10978889,12685,0,1753360945,12991.971091809995,80.8132701900031,53378.45038272 2025-07-24,12:42:27.000,205,10978866,12805,0,1753360946,12992.058663839991,80.84146671000053,53378.52724104 2025-07-24,12:42:28.000,205,10978873,13005,0,1753360947,12992.173181109996,80.86261409999861,53378.64602208 2025-07-24,12:42:29.000,205,10978870,12685,0,1753360948,12992.260753139992,80.83441758000117,53378.708906160005 2025-07-24,12:42:30.000,205,10978841,12965,0,1753360949,12992.341588859992,80.88376149000396,53378.79973872001 2025-07-24,12:42:31.000,205,10978840,12765,0,1753360950,12992.415688269997,80.88376149000396,53378.88358416 2025-07-24,12:42:32.000,205,10978807,12925,0,1753360951,12992.543678159993,80.88376149000396,53378.925506880005 2025-07-24,12:42:33.000,205,10978895,12645,0,1753360952,12992.570623399988,80.89081062000332,53379.03031368 2025-07-24,12:42:34.000,205,10978838,12965,0,1753360953,12992.637986499998,80.88376149000396,53379.12114624 2025-07-24,12:42:35.000,205,10978854,12485,0,1753360954,12992.678404359998,80.88376149000396,53379.1770432 2025-07-24,12:42:36.000,205,10978895,12805,0,1753360955,12992.685140669993,80.8767123600046,53379.28185000001 2025-07-24,12:42:37.000,205,10978823,12725,0,1753360956,12992.712085909989,80.86261409999861,53379.29582424 2025-07-24,12:42:38.000,205,10978868,12725,0,1753360957,12992.705349599993,80.85556496999925,53379.35172120001 2025-07-24,12:42:39.000,205,10978818,12845,0,1753360958,12992.712085909989,80.84146671000053,53379.41460528 2025-07-24,12:42:40.000,205,10978914,12605,0,1753360959,12992.718822219998,80.8132701900031,53379.477489360004 2025-07-24,12:42:41.000,205,10978885,13205,0,1753360960,12992.671668049989,80.79917193000438,53379.526399200004 2025-07-24,12:42:42.000,205,10978873,12805,0,1753360961,12992.678404359998,80.79917193000438,53379.596270400005 2025-07-24,12:42:43.000,205,10978903,12765,0,1753360962,12992.631250189988,80.77097540999966,53379.61723176001 2025-07-24,12:42:44.000,205,10978850,13005,0,1753360963,12992.543678159993,80.77097540999966,53379.62421888 2025-07-24,12:42:45.000,205,10978853,12645,0,1753360964,12992.483051369993,80.73572976000287,53379.67312872 2025-07-24,12:42:46.000,205,10978861,12645,0,1753360965,12992.415688269997,80.72868063000351,53379.694090080004 2025-07-24,12:42:47.000,205,10978889,12845,0,1753360966,12992.314643619997,80.68638585000008,53379.73601280001 2025-07-24,12:42:48.000,205,10978917,12805,0,1753360967,12992.247280520001,80.62999280999793,53379.77793552 2025-07-24,12:42:49.000,205,10978862,12845,0,1753360968,12992.186653730001,80.6017962900005,53379.70806432001 2025-07-24,12:42:50.000,205,10978898,12725,0,1753360969,12992.179917419991,80.58064890000242,53379.72902568 2025-07-24,12:42:51.000,205,10978893,12725,0,1753360970,12992.119290629991,80.59474716000113,53379.77793552 2025-07-24,12:42:52.000,205,10978843,12845,0,1753360971,12992.092345389996,80.55950151000434,53379.7010772 2025-07-24,12:42:53.000,205,10978847,12965,0,1753360972,12991.971091809995,80.54540324999834,53379.715051440005 2025-07-24,12:42:54.000,205,10978849,12605,0,1753360973,12991.930673949995,80.44671543000004,53379.74998704 2025-07-24,12:42:55.000,205,10978903,12605,0,1753360974,12991.829629299995,80.41146978000324,53379.75697416001 2025-07-24,12:42:56.000,205,10978798,12645,0,1753360975,12991.688166789994,80.36917499999981,53379.70806432001 2025-07-24,12:42:57.000,205,10978861,12885,0,1753360976,12991.620803689999,80.27753631000087,53379.72203856 2025-07-24,12:42:58.000,205,10978844,12685,0,1753360977,12991.459132249998,80.22819239999808,53379.63819312001 2025-07-24,12:42:59.000,205,10978874,12885,0,1753360978,12991.331142360003,80.15770110000449,53379.65915448001 2025-07-24,12:43:00.000,205,10978869,12645,0,1753360979,12991.230097710002,80.0731115400049,53379.55434768 2025-07-24,12:43:01.000,205,10978816,12685,0,1753360980,12991.095371509997,80.01671850000275,53379.56832192001 2025-07-24,12:43:02.000,205,10978850,12685,0,1753360981,12990.987590550001,79.90393241999845,53379.56832192001 2025-07-24,12:43:03.000,205,10978906,12565,0,1753360982,12990.873073279996,79.84049025000422,53379.49146360001 2025-07-24,12:43:04.000,205,10978833,12565,0,1753360983,12990.76529232,79.75590069000464,53379.48447648 2025-07-24,12:43:05.000,205,10978861,12845,0,1753360984,12990.57667563999,79.64311461000034,53379.41460528 2025-07-24,12:43:06.000,205,10978867,12725,0,1753360985,12990.56320302,79.56557418000011,53379.36569544 2025-07-24,12:43:07.000,205,10978880,13005,0,1753360986,12990.340904789999,79.39639506000094,53379.309798480004 2025-07-24,12:43:08.000,205,10978916,12685,0,1753360987,12990.239860139998,79.27655985000456,53379.211978800005 2025-07-24,12:43:09.000,205,10978882,12765,0,1753360988,12990.105133939993,79.1214789900041,53379.15608184001 2025-07-24,12:43:10.000,205,10978911,12565,0,1753360989,12989.943462499992,78.9593490000043,53379.10018488 2025-07-24,12:43:11.000,205,10978882,12645,0,1753360990,12989.788527370001,78.84656292,53379.02332656 2025-07-24,12:43:12.000,205,10978841,12605,0,1753360991,12989.62011961999,78.70558031999826,53378.925506880005 2025-07-24,12:43:13.000,205,10978938,12805,0,1753360992,12989.51907496999,78.59279424000124,53378.85563568 2025-07-24,12:43:14.000,205,10978864,12565,0,1753360993,12989.35740352999,78.45886076999886,53378.757816000005 2025-07-24,12:43:15.000,205,10978870,12765,0,1753360994,12989.202468399999,78.31082903999777,53378.6879448 2025-07-24,12:43:16.000,205,10978838,12605,0,1753360995,12989.094687439989,78.19099383000139,53378.56916376 2025-07-24,12:43:17.000,205,10978850,12605,0,1753360996,12988.980170169998,78.02886384000158,53378.53422816001 2025-07-24,12:43:18.000,205,10978912,12885,0,1753360997,12988.865652899993,77.94427428000199,53378.41544712001 2025-07-24,12:43:19.000,205,10978863,12605,0,1753360998,12988.683772529992,77.8596847200024,53378.33160168 2025-07-24,12:43:20.000,205,10978895,12685,0,1753360999,12988.582727879992,77.73984950999875,53378.26173048 2025-07-24,12:43:21.000,205,10978885,12685,0,1753361000,12988.38737489,77.62706343000173,53378.12897520001 2025-07-24,12:43:22.000,205,10978841,12765,0,1753361001,12988.26612131,77.5142773500047,53378.0241684 2025-07-24,12:43:23.000,205,10978881,12765,0,1753361002,12988.111186179995,77.47903170000063,53377.919361600005 2025-07-24,12:43:24.000,205,10978955,12845,0,1753361003,12987.895624259989,77.35214736000489,53377.821541920006 2025-07-24,12:43:25.000,205,10978907,12645,0,1753361004,12987.767634369993,77.25345953999931,53377.751670720005 2025-07-24,12:43:26.000,205,10978906,12565,0,1753361005,12987.592490310002,77.14067346000229,53377.64686392001 2025-07-24,12:43:27.000,205,10978890,12885,0,1753361006,12987.484709349992,76.98559260000184,53377.54205712 2025-07-24,12:43:28.000,205,10978927,12765,0,1753361007,12987.302828979991,76.87985565000417,53377.416288960005 2025-07-24,12:43:29.000,205,10978866,12965,0,1753361008,12987.14115753999,76.75297131000116,53377.27654656 2025-07-24,12:43:30.000,205,10978863,12685,0,1753361009,12987.01990395999,76.66838175000157,53377.17173976001 2025-07-24,12:43:31.000,205,10978864,12685,0,1753361010,12986.8447599,76.57674306000263,53377.12282992001 2025-07-24,12:43:32.000,205,10978840,12605,0,1753361011,12986.683088459999,76.45690784999897,53377.00404888001 2025-07-24,12:43:33.000,205,10978893,12685,0,1753361012,12986.487735469993,76.36526916000003,53376.89225496 2025-07-24,12:43:34.000,205,10978875,12965,0,1753361013,12986.366481889992,76.26658134000172,53376.76648680001 2025-07-24,12:43:35.000,205,10978865,12845,0,1753361014,12986.265437239992,76.16084439000406,53376.71058984 2025-07-24,12:43:36.000,205,10978845,12605,0,1753361015,12986.076820559996,76.05510743999912,53376.61975728001 2025-07-24,12:43:37.000,205,10978903,12605,0,1753361016,12985.975775909996,75.92117397000402,53376.487002 2025-07-24,12:43:38.000,205,10978881,12765,0,1753361017,12985.84104970999,75.86478093000187,53376.34027248 2025-07-24,12:43:39.000,205,10978869,12885,0,1753361018,12985.713059819995,75.78019137000229,53376.27040128 2025-07-24,12:43:40.000,205,10978900,12645,0,1753361019,12985.605278859999,75.71674920000078,53376.15162024 2025-07-24,12:43:41.000,205,10978871,12765,0,1753361020,12985.436871109989,75.63215964000119,53376.025852080005 2025-07-24,12:43:42.000,205,10978860,12765,0,1753361021,12985.308881219993,75.55461921000096,53375.94200664 2025-07-24,12:43:43.000,205,10978860,12765,0,1753361022,12985.120264539997,75.4841279100001,53375.858161200005 2025-07-24,12:43:44.000,205,10978907,12965,0,1753361023,12984.911438930001,75.42773486999795,53375.73239304001 2025-07-24,12:43:45.000,205,10978898,12565,0,1753361024,12984.776712729996,75.37839096000243,53375.68348320001 2025-07-24,12:43:46.000,205,10978860,12725,0,1753361025,12984.50052401999,75.32904704999964,53375.5088052 2025-07-24,12:43:47.000,205,10978849,12765,0,1753361026,12984.305171029999,75.25150661999942,53375.438934 2025-07-24,12:43:48.000,205,10978923,12605,0,1753361027,12984.190653759993,75.15986793000047,53375.29919160001 2025-07-24,12:43:49.000,205,10978902,13125,0,1753361028,12984.002037079998,75.16691705999983,53375.25028176001 2025-07-24,12:43:50.000,205,10978842,12605,0,1753361029,12983.914465050002,75.14576967000176,53375.117526480004 2025-07-24,12:43:51.000,205,10978865,12725,0,1753361030,12983.813420400002,75.13167141000304,53375.04066816001 2025-07-24,12:43:52.000,205,10978869,12525,0,1753361031,12983.658485269996,75.11757315000432,53374.90791288 2025-07-24,12:43:53.000,205,10978860,12965,0,1753361032,12983.52375906999,75.0893766299996,53374.782144720004 2025-07-24,12:43:54.000,205,10978877,12765,0,1753361033,12983.36882394,75.06822924000153,53374.76118336 2025-07-24,12:43:55.000,205,10978904,12605,0,1753361034,12983.2071525,75.07527837000089,53374.58650536001 2025-07-24,12:43:56.000,205,10978861,12925,0,1753361035,12983.045481059999,75.06118011000217,53374.50265992 2025-07-24,12:43:57.000,205,10978854,12965,0,1753361036,12982.917491169988,74.99773794000066,53374.39086600001 2025-07-24,12:43:58.000,205,10978887,12965,0,1753361037,12982.802973899998,74.99773794000066,53374.23714936 2025-07-24,12:43:59.000,205,10978870,12685,0,1753361038,12982.695192940002,75.00478707000002,53374.15330392001 2025-07-24,12:44:00.000,205,10978840,12885,0,1753361039,12982.580675669997,74.98363968000194,53374.02753576 2025-07-24,12:44:01.000,205,10978870,12605,0,1753361040,12982.493103640001,74.99773794000066,53373.894780480005 2025-07-24,12:44:02.000,205,10978889,12605,0,1753361041,12982.398795299996,74.96954142000322,53373.82490928 2025-07-24,12:44:03.000,205,10978885,12725,0,1753361042,12982.37185006,74.9272466399998,53373.6572184 2025-07-24,12:44:04.000,205,10978832,12965,0,1753361043,12982.27080541,74.9906888100013,53373.59433432 2025-07-24,12:44:05.000,205,10978862,12445,0,1753361044,12982.20344230999,74.97659055000258,53373.517476 2025-07-24,12:44:06.000,205,10978868,12765,0,1753361045,12982.1293429,74.98363968000194,53373.41965632 2025-07-24,12:44:07.000,205,10978860,12685,0,1753361046,12982.06871611,74.98363968000194,53373.272926800004 2025-07-24,12:44:08.000,205,10978818,12605,0,1753361047,12982.02156193999,74.94134489999851,53373.224016960005 2025-07-24,12:44:09.000,205,10978911,12805,0,1753361048,12982.00135300999,74.92019751000043,53373.0633132 2025-07-24,12:44:10.000,205,10978871,12725,0,1753361049,12981.96093514999,74.84970620999957,53373.077287440006 2025-07-24,12:44:11.000,205,10978867,12925,0,1753361050,12981.994616699994,74.82150969000213,53372.937545040004 2025-07-24,12:44:12.000,205,10978854,12725,0,1753361051,12981.98114407999,74.78626403999806,53372.8536996 2025-07-24,12:44:13.000,205,10978886,12765,0,1753361052,12981.913780979994,74.7933131700047,53372.81177688001 2025-07-24,12:44:14.000,205,10978880,12845,0,1753361053,12981.866626809999,74.70167447999847,53372.66504736001 2025-07-24,12:44:15.000,205,10978840,12765,0,1753361054,12981.839681569989,74.66642883000168,53372.574214800006 2025-07-24,12:44:16.000,205,10978810,12805,0,1753361055,12981.779054779989,74.60298666000017,53372.51831784 2025-07-24,12:44:17.000,205,10978916,12885,0,1753361056,12981.765582159998,74.52544622999994,53372.44145952 2025-07-24,12:44:18.000,205,10978849,12885,0,1753361057,12981.704955369998,74.51134797000122,53372.37857544001 2025-07-24,12:44:19.000,205,10978931,12805,0,1753361058,12981.657801199988,74.42675841000164,53372.27376864 2025-07-24,12:44:20.000,205,10978836,12645,0,1753361059,12981.583701789998,74.37036536999949,53372.17594896 2025-07-24,12:44:21.000,205,10978909,12845,0,1753361060,12981.462448209997,74.3351197200027,53372.11306488001 2025-07-24,12:44:22.000,205,10978864,12565,0,1753361061,12981.408557729992,74.26462842000183,53371.99428384001 2025-07-24,12:44:23.000,205,10978844,12605,0,1753361062,12981.294040460001,74.23643190000439,53371.91742552 2025-07-24,12:44:24.000,205,10978880,12765,0,1753361063,12981.226677359991,74.1870879900016,53371.79864448 2025-07-24,12:44:25.000,205,10978793,12685,0,1753361064,12981.15257795,74.14479320999817,53371.69383768 2025-07-24,12:44:26.000,205,10978883,12965,0,1753361065,12981.10542377999,74.08135104000394,53371.63794072001 2025-07-24,12:44:27.000,205,10978855,12805,0,1753361066,12981.10542377999,74.08135104000394,53371.54012104001 2025-07-24,12:44:28.000,205,10978911,12965,0,1753361067,12981.058269609995,74.10249843000202,53371.47024984001 2025-07-24,12:44:29.000,205,10978840,12725,0,1753361068,12981.02458805999,74.04610538999987,53371.35146880001 2025-07-24,12:44:30.000,205,10978828,13005,0,1753361069,12981.01111544,74.01085974000307,53371.3165332 2025-07-24,12:44:31.000,205,10978855,12885,0,1753361070,12981.038060679995,73.9403684400022,53371.19076504 2025-07-24,12:44:32.000,205,10978862,12765,0,1753361071,12980.997642819995,73.89807365999877,53371.14884232 2025-07-24,12:44:33.000,205,10978903,12605,0,1753361072,12980.937016029995,73.8275823599979,53371.05102264 2025-07-24,12:44:34.000,205,10978829,12885,0,1753361073,12980.86965293,73.77118932000303,53370.95320296 2025-07-24,12:44:35.000,205,10978811,12605,0,1753361074,12980.849444,73.74299279999832,53370.946215840006 2025-07-24,12:44:36.000,205,10978840,12765,0,1753361075,12980.734926729994,73.62315759000194,53370.778524960006 2025-07-24,12:44:37.000,205,10978879,12645,0,1753361076,12980.68103624999,73.58086280999851,53370.69467952 2025-07-24,12:44:38.000,205,10978926,12885,0,1753361077,12980.566518979998,73.51037151000492,53370.60384696001 2025-07-24,12:44:39.000,205,10978900,12765,0,1753361078,12980.452001709993,73.46807673000148,53370.4780788 2025-07-24,12:44:40.000,205,10978897,12765,0,1753361079,12980.337484440002,73.44692934000341,53370.41519472001 2025-07-24,12:44:41.000,205,10978896,12925,0,1753361080,12980.283593959997,73.46102760000213,53370.36628488001 2025-07-24,12:44:42.000,205,10978846,12965,0,1753361081,12980.229703479992,73.45397847000277,53370.226542480006 2025-07-24,12:44:43.000,205,10978890,12765,0,1753361082,12980.222967169997,73.43988021000405,53370.14968416001 2025-07-24,12:44:44.000,205,10978896,12725,0,1753361083,12980.189285619992,73.40463455999998,53370.07981296001 2025-07-24,12:44:45.000,205,10978943,12925,0,1753361084,12980.222967169997,73.4187328199987,53370.037890240004 2025-07-24,12:44:46.000,205,10978899,12845,0,1753361085,12980.148867759992,73.3834871700019,53369.96103192001 2025-07-24,12:44:47.000,205,10978875,12925,0,1753361086,12980.088240969992,73.34824151999783,53369.86321224001 2025-07-24,12:44:48.000,205,10978875,12805,0,1753361087,12980.074768350001,73.24955369999952,53369.821289520005 2025-07-24,12:44:49.000,205,10978907,12845,0,1753361088,12980.101713589997,73.17906239999866,53369.69552136001 2025-07-24,12:44:50.000,205,10978876,12765,0,1753361089,12980.081504659996,73.12266936000378,53369.66058576 2025-07-24,12:44:51.000,205,10978892,12805,0,1753361090,12980.081504659996,73.00283415000013,53369.54879184001 2025-07-24,12:44:52.000,205,10978892,12965,0,1753361091,12980.027614179991,72.87594981000439,53369.4649464 2025-07-24,12:44:53.000,205,10978879,12965,0,1753361092,12979.987196319991,72.78431111999816,53369.40904944001 2025-07-24,12:44:54.000,205,10978886,12605,0,1753361093,12979.966987389991,72.72791808000329,53369.33219112 2025-07-24,12:44:55.000,205,10978875,13045,0,1753361094,12979.90636059999,72.65037765000307,53369.23437144 2025-07-24,12:44:56.000,205,10978897,12645,0,1753361095,12979.89288798,72.52349331000005,53369.199435840004 2025-07-24,12:44:57.000,205,10978835,12605,0,1753361096,12979.879415359996,72.38955983999767,53369.08764192 2025-07-24,12:44:58.000,205,10978892,12845,0,1753361097,12979.90636059999,72.28382289000001,53369.01777072 2025-07-24,12:44:59.000,205,10978913,13045,0,1753361098,12979.9737237,72.20628245999978,53368.96886088 2025-07-24,12:45:00.000,205,10978883,12885,0,1753361099,12980.088240969992,72.10759464000148,53368.9409124 2025-07-24,12:45:01.000,205,10978869,12925,0,1753361100,12980.196021930002,72.04415246999997,53368.83610560001 2025-07-24,12:45:02.000,205,10978883,12805,0,1753361101,12980.357693370002,72.00890682000318,53368.75226016 2025-07-24,12:45:03.000,205,10978909,12685,0,1753361102,12980.445265399998,71.9736611699991,53368.73828592001 2025-07-24,12:45:04.000,205,10978842,12805,0,1753361103,12980.566518979998,71.91021900000487,53368.696363200004 2025-07-24,12:45:05.000,205,10978839,12965,0,1753361104,12980.694508869994,71.89612073999888,53368.65444048 2025-07-24,12:45:06.000,205,10978837,12925,0,1753361105,12980.835971379995,71.86087509000208,53368.626492 2025-07-24,12:45:07.000,205,10978877,12805,0,1753361106,12980.92354340999,71.85382596000272,53368.54264656001 2025-07-24,12:45:08.000,205,10978913,12685,0,1753361107,12980.97069758,71.839727700004,53368.49373672 2025-07-24,12:45:09.000,205,10978868,12765,0,1753361108,12980.997642819995,71.86087509000208,53368.46578824 2025-07-24,12:45:10.000,205,10978893,12805,0,1753361109,12981.07174223,71.839727700004,53368.4867496 2025-07-24,12:45:11.000,205,10978894,12965,0,1753361110,12981.03132437,71.83267857000465,53368.45181400001 2025-07-24,12:45:12.000,205,10978815,12885,0,1753361111,12981.02458805999,71.7762855300025,53368.44482688 2025-07-24,12:45:13.000,205,10978904,12605,0,1753361112,12980.957224959995,71.68464684000355,53368.38892992 2025-07-24,12:45:14.000,205,10978858,12965,0,1753361113,12980.849444,71.59300815000461,53368.381942800006 2025-07-24,12:45:15.000,205,10978843,12845,0,1753361114,12980.795553519994,71.51546772000438,53368.40290416001 2025-07-24,12:45:16.000,205,10978902,12765,0,1753361115,12980.667563629999,71.4308781600048,53368.33303296001 2025-07-24,12:45:17.000,205,10978881,12685,0,1753361116,12980.586727909998,71.32514120999986,53368.32604584 2025-07-24,12:45:18.000,205,10978872,13045,0,1753361117,12980.613673149994,71.23350252000091,53368.29809736 2025-07-24,12:45:19.000,205,10978875,12805,0,1753361118,12980.593464219994,71.14186383000197,53368.28412312001 2025-07-24,12:45:20.000,205,10978843,12725,0,1753361119,12980.633882079994,71.05022514000302,53368.277136 2025-07-24,12:45:21.000,205,10978865,13045,0,1753361120,12980.647354699999,70.97973384000215,53368.27014888 2025-07-24,12:45:22.000,205,10978877,12605,0,1753361121,12980.74166303999,70.94448818999808,53368.22822616 2025-07-24,12:45:23.000,205,10978828,12925,0,1753361122,12980.80902614,70.87399689000449,53368.242200400004 2025-07-24,12:45:24.000,205,10978883,12645,0,1753361123,12980.937016029995,70.85284949999914,53368.27014888 2025-07-24,12:45:25.000,205,10978866,12925,0,1753361124,12980.98417019999,70.84580036999978,53368.22123904 2025-07-24,12:45:26.000,205,10978874,12885,0,1753361125,12981.098687469996,70.84580036999978,53368.28412312001 2025-07-24,12:45:27.000,205,10978870,12805,0,1753361126,12981.07174223,70.83170211000106,53368.22822616 2025-07-24,12:45:28.000,205,10978894,12765,0,1753361127,12981.12563270999,70.83875124000042,53368.29809736 2025-07-24,12:45:29.000,205,10978836,12725,0,1753361128,12981.098687469996,70.83170211000106,53368.277136 2025-07-24,12:45:30.000,205,10978847,12485,0,1753361129,12981.118896399996,70.79645646000426,53368.312071600005 2025-07-24,12:45:31.000,205,10978830,12605,0,1753361130,12981.145841639991,70.74711255000148,53368.36796856 2025-07-24,12:45:32.000,205,10978896,12725,0,1753361131,12981.159314259996,70.73301429000276,53368.312071600005 2025-07-24,12:45:33.000,205,10978842,12765,0,1753361132,12981.15257795,70.75416168000083,53368.35399432001 2025-07-24,12:45:34.000,205,10978845,12965,0,1753361133,12981.159314259996,70.71186690000468,53368.430852640005 2025-07-24,12:45:35.000,205,10978842,12845,0,1753361134,12981.118896399996,70.66957212000125,53368.42386552001 2025-07-24,12:45:36.000,205,10978828,13005,0,1753361135,12981.139105329996,70.64137560000381,53368.46578824 2025-07-24,12:45:37.000,205,10978803,12605,0,1753361136,12981.145841639991,70.60612994999974,53368.430852640005 2025-07-24,12:45:38.000,205,10978907,12605,0,1753361137,12981.11216009,70.59908082000038,53368.479762480005 2025-07-24,12:45:39.000,205,10978874,12885,0,1753361138,12981.08521484999,70.54973691000487,53368.5566208 2025-07-24,12:45:40.000,205,10978806,12725,0,1753361139,12981.07174223,70.52154039000015,53368.56360792 2025-07-24,12:45:41.000,205,10978846,12805,0,1753361140,12981.06500591999,70.50744213000144,53368.64046624001 2025-07-24,12:45:42.000,205,10978894,12605,0,1753361141,12981.07174223,70.47219648000464,53368.67540184 2025-07-24,12:45:43.000,205,10978842,12565,0,1753361142,12980.916807099995,70.35236127000098,53368.70335032 2025-07-24,12:45:44.000,205,10978824,12485,0,1753361143,12980.86291661999,70.27482084000076,53368.717324560006 2025-07-24,12:45:45.000,205,10978818,12845,0,1753361144,12980.775344589994,70.17613302000245,53368.80117 2025-07-24,12:45:46.000,205,10978808,12885,0,1753361145,12980.687772559999,70.07039607000479,53368.815144240005 2025-07-24,12:45:47.000,205,10978874,12685,0,1753361146,12980.606936839999,69.98580650999793,53368.82213136 2025-07-24,12:45:48.000,205,10978873,12765,0,1753361147,12980.539573739989,69.86597130000155,53368.85007984 2025-07-24,12:45:49.000,205,10978831,13005,0,1753361148,12980.519364809988,69.8095782599994,53368.82911848 2025-07-24,12:45:50.000,205,10978808,12885,0,1753361149,12980.499155879988,69.78138174000196,53368.89898968 2025-07-24,12:45:51.000,205,10978817,12605,0,1753361150,12980.465474329998,69.73203782999917,53368.90597680001 2025-07-24,12:45:52.000,205,10978882,12965,0,1753361151,12980.458738019988,69.73203782999917,53369.00379648001 2025-07-24,12:45:53.000,205,10978878,12525,0,1753361152,12980.458738019988,69.75318522000453,53369.02475784001 2025-07-24,12:45:54.000,205,10978846,12805,0,1753361153,12980.478946949988,69.81662738999876,53369.13655176 2025-07-24,12:45:55.000,205,10978840,12645,0,1753361154,12980.485683259998,69.89416781999898,53369.15751312 2025-07-24,12:45:56.000,205,10978855,12765,0,1753361155,12980.418320160003,69.92941347000306,53369.199435840004 2025-07-24,12:45:57.000,205,10978907,12725,0,1753361156,12980.445265399998,69.97875737999857,53369.269307040006 2025-07-24,12:45:58.000,205,10978817,12805,0,1753361157,12980.418320160003,69.99285564000456,53369.29026840001 2025-07-24,12:45:59.000,205,10978810,12965,0,1753361158,12980.418320160003,70.021052160002,53369.29725552 2025-07-24,12:46:00.000,205,10978885,12925,0,1753361159,12980.404847539998,69.99990477000392,53369.37411384 2025-07-24,12:46:01.000,205,10978861,12725,0,1753361160,12980.458738019988,69.97875737999857,53369.40206232 2025-07-24,12:46:02.000,205,10978821,12605,0,1753361161,12980.478946949988,69.94351173000177,53369.436997920006 2025-07-24,12:46:03.000,205,10978827,12925,0,1753361162,12980.478946949988,69.94351173000177,53369.52783048001 2025-07-24,12:46:04.000,205,10978833,12765,0,1753361163,12980.499155879988,69.97170824999921,53369.59071456 2025-07-24,12:46:05.000,205,10978836,12805,0,1753361164,12980.499155879988,69.97875737999857,53369.73045696 2025-07-24,12:46:06.000,205,10978819,12725,0,1753361165,12980.478946949988,69.99990477000392,53369.76539256001 2025-07-24,12:46:07.000,205,10978874,12925,0,1753361166,12980.411583849993,69.97875737999857,53369.78635392 2025-07-24,12:46:08.000,205,10978830,13045,0,1753361167,12980.364429679998,69.94351173000177,53369.80731528 2025-07-24,12:46:09.000,205,10978859,13045,0,1753361168,12980.276857650002,69.96465911999985,53369.90513496 2025-07-24,12:46:10.000,205,10978828,12845,0,1753361169,12980.196021930002,69.94351173000177,53370.03090312001 2025-07-24,12:46:11.000,205,10978876,12925,0,1753361170,12980.074768350001,69.95056086000113,53370.05186448001 2025-07-24,12:46:12.000,205,10978855,12805,0,1753361171,12979.993932630001,69.99285564000456,53370.12872280001 2025-07-24,12:46:13.000,205,10978871,12685,0,1753361172,12979.89288798,69.99990477000392,53370.19160688 2025-07-24,12:46:14.000,205,10978807,12845,0,1753361173,12979.7716344,69.97875737999857,53370.226542480006 2025-07-24,12:46:15.000,205,10978818,13125,0,1753361174,12979.71100761,69.91531521000434,53370.31737504001 2025-07-24,12:46:16.000,205,10978876,12645,0,1753361175,12979.60322664999,69.8095782599994,53370.35231064 2025-07-24,12:46:17.000,205,10978925,12525,0,1753361176,12979.54259985999,69.71793957000045,53370.45711744 2025-07-24,12:46:18.000,205,10978842,12605,0,1753361177,12979.434818899994,69.59810436000407,53370.45711744 2025-07-24,12:46:19.000,205,10978826,12725,0,1753361178,12979.293356389993,69.47826915000041,53370.53397576001 2025-07-24,12:46:20.000,205,10978835,12765,0,1753361179,12979.205784359998,69.38663046000147,53370.58288560001 2025-07-24,12:46:21.000,205,10978875,13125,0,1753361180,12979.044112919997,69.32318828999996,53370.6876924 2025-07-24,12:46:22.000,205,10978838,12925,0,1753361181,12978.943068269997,69.30204090000188,53370.75057648001 2025-07-24,12:46:23.000,205,10978857,12965,0,1753361182,12978.835287310001,69.23154960000102,53370.7924992 2025-07-24,12:46:24.000,205,10978780,12725,0,1753361183,12978.781396829996,69.23859873000038,53370.827434800005 2025-07-24,12:46:25.000,205,10978870,13005,0,1753361184,12978.66687955999,69.24564785999974,53370.78551208 2025-07-24,12:46:26.000,205,10978828,12765,0,1753361185,12978.538889669995,69.30204090000188,53370.88333176 2025-07-24,12:46:27.000,205,10978843,12765,0,1753361186,12978.417636089995,69.37958133000211,53370.925254480004 2025-07-24,12:46:28.000,205,10978838,12925,0,1753361187,12978.39069085,69.45007263000298,53370.89031888001 2025-07-24,12:46:29.000,205,10978807,12525,0,1753361188,12978.30311881999,69.53466219000256,53370.897306000006 2025-07-24,12:46:30.000,205,10978827,12685,0,1753361189,12978.289646199999,69.63335001000087,53370.97416432 2025-07-24,12:46:31.000,205,10978853,12685,0,1753361190,12978.188601549999,69.73203782999917,53370.98813856001 2025-07-24,12:46:32.000,205,10978881,12485,0,1753361191,12978.094293209993,69.83072565000475,53371.064996880006 2025-07-24,12:46:33.000,205,10978863,12685,0,1753361192,12977.966303319998,69.8730204300009,53371.10691960001 2025-07-24,12:46:34.000,205,10978818,12725,0,1753361193,12977.865258669997,69.9223643400037,53371.113906720006 2025-07-24,12:46:35.000,205,10978861,13005,0,1753361194,12977.737268780002,69.97875737999857,53371.20473928001 2025-07-24,12:46:36.000,205,10978813,12725,0,1753361195,12977.589069959991,70.04219955000008,53371.19076504 2025-07-24,12:46:37.000,205,10978897,12965,0,1753361196,12977.360035419995,70.04219955000008,53371.21871352 2025-07-24,12:46:38.000,205,10978869,12725,0,1753361197,12977.157946119994,70.03515042000072,53371.29557184 2025-07-24,12:46:39.000,205,10978873,12965,0,1753361198,12976.976065749994,70.04219955000008,53371.36544304 2025-07-24,12:46:40.000,205,10978846,12805,0,1753361199,12976.760503830003,70.03515042000072,53371.400378640006 2025-07-24,12:46:41.000,205,10978865,12885,0,1753361200,12976.551678219992,70.03515042000072,53371.35845592 2025-07-24,12:46:42.000,205,10978863,12645,0,1753361201,12976.349588919991,69.98580650999793,53371.3864044 2025-07-24,12:46:43.000,205,10978820,12525,0,1753361202,12976.17444486,69.99990477000392,53371.428327120004 2025-07-24,12:46:44.000,205,10978842,12965,0,1753361203,12975.99256449,69.99285564000456,53371.39339152001 2025-07-24,12:46:45.000,205,10978890,12605,0,1753361204,12975.837629359994,70.021052160002,53371.428327120004 2025-07-24,12:46:46.000,205,10978844,12845,0,1753361205,12975.716375779994,70.02810129000136,53371.42134000001 2025-07-24,12:46:47.000,205,10978907,12725,0,1753361206,12975.574913269993,70.07744520000415,53371.41435288 2025-07-24,12:46:48.000,205,10978828,12885,0,1753361207,12975.426714449997,70.07039607000479,53371.42134000001 2025-07-24,12:46:49.000,205,10978869,12845,0,1753361208,12975.352615039992,70.08449433000351,53371.428327120004 2025-07-24,12:46:50.000,205,10978822,12685,0,1753361209,12975.244834079997,70.13383823999902,53371.44230136001 2025-07-24,12:46:51.000,205,10978829,12525,0,1753361210,12975.137053120001,70.17613302000245,53371.47024984001 2025-07-24,12:46:52.000,205,10978895,12885,0,1753361211,12975.01579954,70.16203476000373,53371.46326272 2025-07-24,12:46:53.000,205,10978854,12885,0,1753361212,12974.881073339995,70.21137866999925,53371.40736576 2025-07-24,12:46:54.000,205,10978889,12965,0,1753361213,12974.78676499999,70.19728041000053,53371.35845592 2025-07-24,12:46:55.000,205,10978883,12885,0,1753361214,12974.60488462999,70.23957519000396,53371.36544304 2025-07-24,12:46:56.000,205,10978836,12845,0,1753361215,12974.483631049989,70.3030173599982,53371.36544304 2025-07-24,12:46:57.000,205,10978867,13045,0,1753361216,12974.362377469988,70.31711562000419,53371.34448168 2025-07-24,12:46:58.000,205,10978878,13005,0,1753361217,12974.281541750002,70.33826301000227,53371.34448168 2025-07-24,12:46:59.000,205,10978839,12805,0,1753361218,12974.167024479997,70.37350865999906,53371.30954608 2025-07-24,12:47:00.000,205,10978865,12645,0,1753361219,12974.018825660001,70.40875431000313,53371.27461048001 2025-07-24,12:47:01.000,205,10978871,12765,0,1753361220,12973.91778101,70.479245610004,53371.32352032001 2025-07-24,12:47:02.000,205,10978847,12845,0,1753361221,12973.762845879995,70.56383517000359,53371.26762336 2025-07-24,12:47:03.000,205,10978864,12885,0,1753361222,12973.69548278,70.62022820999846,53371.29557184 2025-07-24,12:47:04.000,205,10978867,12765,0,1753361223,12973.67527385,70.71891603000404,53371.232687760006 2025-07-24,12:47:05.000,205,10978875,12725,0,1753361224,12973.661801229995,70.81055472000298,53371.260636240004 2025-07-24,12:47:06.000,205,10978870,12685,0,1753361225,12973.60791074999,70.9233408,53371.23967488 2025-07-24,12:47:07.000,205,10978855,12685,0,1753361226,12973.64832860999,71.00793035999959,53371.260636240004 2025-07-24,12:47:08.000,205,10978895,12725,0,1753361227,12973.66853753999,71.1066181799979,53371.211726400004 2025-07-24,12:47:09.000,205,10978843,12805,0,1753361228,12973.68874646999,71.18415860999812,53371.25364912001 2025-07-24,12:47:10.000,205,10978840,12845,0,1753361229,12973.71569171,71.23350252000091,53371.19775216 2025-07-24,12:47:11.000,205,10978827,12925,0,1753361230,12973.762845879995,71.31104295000114,53371.29557184 2025-07-24,12:47:12.000,205,10978882,12645,0,1753361231,12973.71569171,71.28989556000306,53371.1767908 2025-07-24,12:47:13.000,205,10978858,12725,0,1753361232,12973.70895539999,71.381534250002,53371.1767908 2025-07-24,12:47:14.000,205,10978867,12765,0,1753361233,12973.66853753999,71.37448512000265,53371.1418552 2025-07-24,12:47:15.000,205,10978866,12765,0,1753361234,12973.5742292,71.36038686000393,53371.092945360004 2025-07-24,12:47:16.000,205,10978874,12885,0,1753361235,12973.51360241,71.37448512000265,53371.12089384 2025-07-24,12:47:17.000,205,10978875,12765,0,1753361236,12973.50686609999,71.33923946999857,53371.18377792001 2025-07-24,12:47:18.000,205,10978852,12765,0,1753361237,12973.412557759999,71.34628859999793,53371.1767908 2025-07-24,12:47:19.000,205,10978875,12925,0,1753361238,12973.338458349994,71.33923946999857,53371.21871352 2025-07-24,12:47:20.000,205,10978851,12885,0,1753361239,12973.250886319998,71.32514120999986,53371.19076504 2025-07-24,12:47:21.000,205,10978875,13045,0,1753361240,12973.095951189993,71.30399382000178,53371.14884232 2025-07-24,12:47:22.000,205,10978877,12765,0,1753361241,12973.021851780002,71.31104295000114,53371.12788096 2025-07-24,12:47:23.000,205,10978845,12605,0,1753361242,12972.941016060002,71.33219033999922,53371.16980368 2025-07-24,12:47:24.000,205,10978885,12805,0,1753361243,12972.819762480001,71.32514120999986,53371.1418552 2025-07-24,12:47:25.000,205,10978853,12485,0,1753361244,12972.685036279996,71.36038686000393,53371.10691960001 2025-07-24,12:47:26.000,205,10978866,12565,0,1753361245,12972.57051900999,71.45202555000287,53371.071984 2025-07-24,12:47:27.000,205,10978878,12685,0,1753361246,12972.462738049995,71.46612381000159,53371.03006128 2025-07-24,12:47:28.000,205,10978832,12885,0,1753361247,12972.341484469995,71.53661511000246,53371.02307416 2025-07-24,12:47:29.000,205,10978854,13045,0,1753361248,12972.280857679994,71.64235206000012,53371.03704840001 2025-07-24,12:47:30.000,205,10978837,13085,0,1753361249,12972.18654933999,71.74103987999843,53370.98813856001 2025-07-24,12:47:31.000,205,10978834,12605,0,1753361250,12972.132658859999,71.839727700004,53370.96019008 2025-07-24,12:47:32.000,205,10978844,12485,0,1753361251,12972.051823139998,71.99480856000446,53370.95320296 2025-07-24,12:47:33.000,205,10978844,12685,0,1753361252,12971.930569559998,72.13579115999892,53370.925254480004 2025-07-24,12:47:34.000,205,10978868,12765,0,1753361253,12971.863206460002,72.2203807199985,53370.91128024 2025-07-24,12:47:35.000,205,10978865,12605,0,1753361254,12971.661117160002,72.31906854000408,53370.876344640004 2025-07-24,12:47:36.000,205,10978860,12445,0,1753361255,12971.506182029996,72.41775636000239,53370.89031888001 2025-07-24,12:47:37.000,205,10978862,12765,0,1753361256,12971.425346309996,72.45300200999918,53370.80647344 2025-07-24,12:47:38.000,205,10978895,12805,0,1753361257,12971.263674869995,72.55873896000412,53370.79948632001 2025-07-24,12:47:39.000,205,10978837,12965,0,1753361258,12971.16936652999,72.6785741700005,53370.71564088 2025-07-24,12:47:40.000,205,10978867,12845,0,1753361259,12971.142421289995,72.77021285999945,53370.68070528001 2025-07-24,12:47:41.000,205,10978879,12685,0,1753361260,12971.07505819,72.8900480700031,53370.59685984 2025-07-24,12:47:42.000,205,10978840,12805,0,1753361261,12971.11547605,73.01693240999884,53370.6178212 2025-07-24,12:47:43.000,205,10978900,12765,0,1753361262,12971.02790401999,73.1720132699993,53370.55493712001 2025-07-24,12:47:44.000,205,10978839,12885,0,1753361263,12971.000958779994,73.31299587000103,53370.58288560001 2025-07-24,12:47:45.000,205,10978861,12805,0,1753361264,12970.96727722999,73.43283108000469,53370.52000152 2025-07-24,12:47:46.000,205,10978844,12925,0,1753361265,12970.960540919994,73.60905933000322,53370.49904016 2025-07-24,12:47:47.000,205,10978868,12765,0,1753361266,12970.980749849994,73.70069802000216,53370.51301440001 2025-07-24,12:47:48.000,205,10978895,12765,0,1753361267,12970.933595679999,73.81348409999919,53370.4780788 2025-07-24,12:47:49.000,205,10978858,13125,0,1753361268,12970.893177819999,73.91922105000413,53370.4780788 2025-07-24,12:47:50.000,205,10978878,12885,0,1753361269,12970.832551029998,73.95446670000092,53370.443143200006 2025-07-24,12:47:51.000,205,10978842,12965,0,1753361270,12970.839287339993,74.05315451999923,53370.443143200006 2025-07-24,12:47:52.000,205,10978862,12605,0,1753361271,12970.798869479993,74.11659669000073,53370.40122048 2025-07-24,12:47:53.000,205,10978827,12925,0,1753361272,12970.778660549993,74.1870879900016,53370.38724624001 2025-07-24,12:47:54.000,205,10978832,12805,0,1753361273,12970.758451619993,74.19413712000096,53370.36628488001 2025-07-24,12:47:55.000,205,10978869,12765,0,1753361274,12970.718033759993,74.20118625000032,53370.31737504001 2025-07-24,12:47:56.000,205,10978822,12605,0,1753361275,12970.684352210003,74.21528450999904,53370.28243944 2025-07-24,12:47:57.000,205,10978800,12565,0,1753361276,12970.691088519998,74.11659669000073,53370.275452320006 2025-07-24,12:47:58.000,205,10978871,12605,0,1753361277,12970.630461729997,74.17298973000288,53370.19859400001 2025-07-24,12:47:59.000,205,10978865,12765,0,1753361278,12970.590043869997,74.20118625000032,53370.19859400001 2025-07-24,12:48:00.000,205,10978868,12565,0,1753361279,12970.576571249992,74.1870879900016,53370.17763264001 2025-07-24,12:48:01.000,205,10978874,12605,0,1753361280,12970.563098630002,74.25053016000311,53370.1636584 2025-07-24,12:48:02.000,205,10978876,12845,0,1753361281,12970.536153389992,74.32807059000334,53370.0937872 2025-07-24,12:48:03.000,205,10978883,12845,0,1753361282,12970.522680770002,74.3985618900042,53370.04487736 2025-07-24,12:48:04.000,205,10978859,12965,0,1753361283,12970.563098630002,74.44085667000036,53370.04487736 2025-07-24,12:48:05.000,205,10978884,12805,0,1753361284,12970.610252799997,74.53954448999866,53369.94705768 2025-07-24,12:48:06.000,205,10978864,12605,0,1753361285,12970.610252799997,74.60298666000017,53369.919109200004 2025-07-24,12:48:07.000,205,10978861,12885,0,1753361286,12970.650670659998,74.68757621999976,53369.92609632 2025-07-24,12:48:08.000,205,10978881,12605,0,1753361287,12970.657406969993,74.78626403999806,53369.85622512 2025-07-24,12:48:09.000,205,10978858,12885,0,1753361288,12970.724770069988,74.88495186000364,53369.83526376 2025-07-24,12:48:10.000,205,10978864,13045,0,1753361289,12970.738242689993,75.06822924000153,53369.81430240001 2025-07-24,12:48:11.000,205,10978892,12885,0,1753361290,12970.771924239998,75.15986793000047,53369.74443120001 2025-07-24,12:48:12.000,205,10978845,12845,0,1753361291,12970.825814719989,75.30789966000157,53369.68154712 2025-07-24,12:48:13.000,205,10978834,13005,0,1753361292,12970.859496269994,75.46298052000202,53369.64661152001 2025-07-24,12:48:14.000,205,10978838,12925,0,1753361293,12970.960540919994,75.5969139900044,53369.64661152001 2025-07-24,12:48:15.000,205,10978877,12565,0,1753361294,12971.02790401999,75.71674920000078,53369.59770168001 2025-07-24,12:48:16.000,205,10978875,12645,0,1753361295,12971.13568498,75.87887919000059,53369.59770168001 2025-07-24,12:48:17.000,205,10978826,12645,0,1753361296,12971.2165207,75.94937049000146,53369.61167592 2025-07-24,12:48:18.000,205,10978869,13005,0,1753361297,12971.364719519996,76.01986179000232,53369.61167592 2025-07-24,12:48:19.000,205,10978869,12525,0,1753361298,12971.492709409991,76.09740222000255,53369.54879184001 2025-07-24,12:48:20.000,205,10978865,12565,0,1753361299,12971.587017749996,76.1537952600047,53369.54879184001 2025-07-24,12:48:21.000,205,10978861,12765,0,1753361300,12971.640908230002,76.27363047000108,53369.52783048001 2025-07-24,12:48:22.000,205,10978839,12805,0,1753361301,12971.721743950002,76.29477785999916,53369.4649464 2025-07-24,12:48:23.000,205,10978907,13085,0,1753361302,12971.856470149993,76.39346568000474,53369.47892064001 2025-07-24,12:48:24.000,205,10978843,12685,0,1753361303,12971.856470149993,76.37231828999938,53369.50686912001 2025-07-24,12:48:25.000,205,10978864,12965,0,1753361304,12971.970987419998,76.41461307000282,53369.499882 2025-07-24,12:48:26.000,205,10978857,12805,0,1753361305,12971.937305869993,76.47805524000432,53369.47193352 2025-07-24,12:48:27.000,205,10978827,12605,0,1753361306,12972.004668969988,76.52739914999984,53369.47193352 2025-07-24,12:48:28.000,205,10978904,12805,0,1753361307,12972.004668969988,76.54854653999791,53369.47892064001 2025-07-24,12:48:29.000,205,10978867,12685,0,1753361308,12972.031614209998,76.58379219000199,53369.436997920006 2025-07-24,12:48:30.000,205,10978905,12805,0,1753361309,12972.038350519993,76.62608696999814,53369.3950752 2025-07-24,12:48:31.000,205,10978841,12725,0,1753361310,12972.058559449993,76.67543088000093,53369.37411384 2025-07-24,12:48:32.000,205,10978872,12885,0,1753361311,12972.078768379994,76.71772566000436,53369.416036560004 2025-07-24,12:48:33.000,205,10978848,13005,0,1753361312,12972.058559449993,76.80231522000395,53369.40206232 2025-07-24,12:48:34.000,205,10978862,12965,0,1753361313,12972.132658859999,76.80231522000395,53369.37411384 2025-07-24,12:48:35.000,205,10978834,12645,0,1753361314,12972.125922549989,76.80231522000395,53369.33219112 2025-07-24,12:48:36.000,205,10978821,12765,0,1753361315,12972.092240999998,76.8093643500033,53369.29026840001 2025-07-24,12:48:37.000,205,10978839,12805,0,1753361316,12972.173076719999,76.8093643500033,53369.34616536 2025-07-24,12:48:38.000,205,10978857,12725,0,1753361317,12972.220230889994,76.8093643500033,53369.269307040006 2025-07-24,12:48:39.000,205,10978855,12765,0,1753361318,12972.26738505999,76.85165912999946,53369.24135856001 2025-07-24,12:48:40.000,205,10978836,12485,0,1753361319,12972.30780291999,76.86575738999818,53369.14353888001 2025-07-24,12:48:41.000,205,10978848,12685,0,1753361320,12972.34822077999,76.88690478000353,53369.16450024 2025-07-24,12:48:42.000,205,10978863,13045,0,1753361321,12972.34822077999,76.87985565000417,53369.15751312 2025-07-24,12:48:43.000,205,10978891,13085,0,1753361322,12972.301066609994,76.93624868999905,53369.12257752001 2025-07-24,12:48:44.000,205,10978871,12805,0,1753361323,12972.301066609994,76.96444521000376,53369.080654800004 2025-07-24,12:48:45.000,205,10978832,12645,0,1753361324,12972.28759398999,76.95034694999777,53369.08764192 2025-07-24,12:48:46.000,205,10978857,12765,0,1753361325,12972.33474816,76.95034694999777,53369.08764192 2025-07-24,12:48:47.000,205,10978863,12605,0,1753361326,12972.321275539995,76.89395391000289,53369.06668056 2025-07-24,12:48:48.000,205,10978853,13005,0,1753361327,12972.220230889994,76.91510130000097,53368.97584800001 2025-07-24,12:48:49.000,205,10978855,12885,0,1753361328,12972.321275539995,76.89395391000289,53368.96187376 2025-07-24,12:48:50.000,205,10978845,12765,0,1753361329,12972.341484469995,76.92215043000033,53368.91995104 2025-07-24,12:48:51.000,205,10978837,12485,0,1753361330,12972.47621067,76.97149434000312,53368.92693816001 2025-07-24,12:48:52.000,205,10978841,12845,0,1753361331,12972.503155909995,77.03493651000463,53368.87802832001 2025-07-24,12:48:53.000,205,10978876,12685,0,1753361332,12972.63788211,77.07723129000078,53368.82213136 2025-07-24,12:48:54.000,205,10978866,12925,0,1753361333,12972.725454139996,77.13362433000293,53368.82213136 2025-07-24,12:48:55.000,205,10978853,12845,0,1753361334,12972.846707719997,77.19706650000444,53368.79418288 2025-07-24,12:48:56.000,205,10978872,12885,0,1753361335,12972.941016060002,77.26755779999803,53368.815144240005 2025-07-24,12:48:57.000,205,10978868,12685,0,1753361336,12973.015115469992,77.30985258000146,53368.75924728001 2025-07-24,12:48:58.000,205,10978871,13005,0,1753361337,12973.095951189993,77.34509822999826,53368.78020864 2025-07-24,12:48:59.000,205,10978851,12725,0,1753361338,12973.143105359988,77.31690171000082,53368.77322152 2025-07-24,12:49:00.000,205,10978824,12965,0,1753361339,12973.196995839993,77.27460693000467,53368.78020864 2025-07-24,12:49:01.000,205,10978860,12885,0,1753361340,12973.237413699993,77.17591910999909,53368.717324560006 2025-07-24,12:49:02.000,205,10978858,12645,0,1753361341,12973.230677389998,77.07723129000078,53368.73828592001 2025-07-24,12:49:03.000,205,10978826,12965,0,1753361342,12973.196995839993,76.92919955999969,53368.70335032 2025-07-24,12:49:04.000,205,10978887,12565,0,1753361343,12973.170050599998,76.75297131000116,53368.70335032 2025-07-24,12:49:05.000,205,10978861,12725,0,1753361344,12973.163314289988,76.57674306000263,53368.71033744001 2025-07-24,12:49:06.000,205,10978849,12765,0,1753361345,12973.170050599998,76.3864165499981,53368.7312988 2025-07-24,12:49:07.000,205,10978885,12805,0,1753361346,12973.196995839993,76.21723742999893,53368.70335032 2025-07-24,12:49:08.000,205,10978882,12805,0,1753361347,12973.230677389998,76.02691092000168,53368.717324560006 2025-07-24,12:49:09.000,205,10978854,12805,0,1753361348,12973.257622629993,75.92117397000402,53368.717324560006 2025-07-24,12:49:10.000,205,10978820,12685,0,1753361349,12973.257622629993,75.78724050000164,53368.68238896 2025-07-24,12:49:11.000,205,10978852,12925,0,1753361350,12973.237413699993,75.73789658999885,53368.66841472001 2025-07-24,12:49:12.000,205,10978891,12805,0,1753361351,12973.223941079988,75.5969139900044,53368.66841472001 2025-07-24,12:49:13.000,205,10978831,13005,0,1753361352,12973.149841669998,75.50527529999817,53368.61950488001 2025-07-24,12:49:14.000,205,10978887,12845,0,1753361353,12973.089214879998,75.47002965000138,53368.647453360005 2025-07-24,12:49:15.000,205,10978870,12685,0,1753361354,12972.961224990002,75.41363660999923,53368.60553064 2025-07-24,12:49:16.000,205,10978860,12885,0,1753361355,12972.853444029992,75.336096179999,53368.598543520005 2025-07-24,12:49:17.000,205,10978889,12725,0,1753361356,12972.752399379991,75.21626097000262,53368.57059504001 2025-07-24,12:49:18.000,205,10978918,13045,0,1753361357,12972.664827349996,75.18806444999791,53368.577582160004 2025-07-24,12:49:19.000,205,10978901,12805,0,1753361358,12972.51662853,75.17396618999919,53368.52168520001 2025-07-24,12:49:20.000,205,10978856,12965,0,1753361359,12972.44926542999,75.12462228000368,53368.4867496 2025-07-24,12:49:21.000,205,10978910,12845,0,1753361360,12972.381902329995,75.1387205400024,53368.53565944 2025-07-24,12:49:22.000,205,10978907,12605,0,1753361361,12972.32801184999,75.08232750000025,53368.430852640005 2025-07-24,12:49:23.000,205,10978881,12965,0,1753361362,12972.33474816,74.94839402999787,53368.44482688 2025-07-24,12:49:24.000,205,10978844,12885,0,1753361363,12972.280857679994,74.83560795000085,53368.381942800006 2025-07-24,12:49:25.000,205,10978892,12845,0,1753361364,12972.280857679994,74.68757621999976,53368.40290416001 2025-07-24,12:49:26.000,205,10978880,12725,0,1753361365,12972.25391244,74.5324953599993,53368.36796856 2025-07-24,12:49:27.000,205,10978826,12765,0,1753361366,12972.240439819994,74.3985618900042,53368.31905872 2025-07-24,12:49:28.000,205,10978897,12805,0,1753361367,12972.240439819994,74.29282493999926,53368.37495568001 2025-07-24,12:49:29.000,205,10978876,12605,0,1753361368,12972.20675826999,74.20823537999968,53368.31905872 2025-07-24,12:49:30.000,205,10978873,12805,0,1753361369,12972.240439819994,74.09544930000266,53368.31905872 2025-07-24,12:49:31.000,205,10978896,13085,0,1753361370,12972.301066609994,74.00381061000371,53368.30508448001 2025-07-24,12:49:32.000,205,10978845,12845,0,1753361371,12972.34822077999,73.92627018000348,53368.29111024 2025-07-24,12:49:33.000,205,10978819,12805,0,1753361372,12972.39537495,73.89807365999877,53368.34002008 2025-07-24,12:49:34.000,205,10978903,12925,0,1753361373,12972.41558388,73.91217192000477,53368.29809736 2025-07-24,12:49:35.000,205,10978842,12965,0,1753361374,12972.543573769995,73.9403684400022,53368.40290416001 2025-07-24,12:49:36.000,205,10978906,12605,0,1753361375,12972.61767318,73.92627018000348,53368.360981440004 2025-07-24,12:49:37.000,205,10978871,12965,0,1753361376,12972.691772589991,73.96151583000028,53368.43783976 2025-07-24,12:49:38.000,205,10978901,12925,0,1753361377,12972.752399379991,73.96151583000028,53368.47277536001 2025-07-24,12:49:39.000,205,10978848,13045,0,1753361378,12972.813026169992,73.9403684400022,53368.51469808 2025-07-24,12:49:40.000,205,10978869,12845,0,1753361379,12972.914070819992,73.9403684400022,53368.577582160004 2025-07-24,12:49:41.000,205,10978901,12925,0,1753361380,12972.967961299997,73.9403684400022,53368.61251776 2025-07-24,12:49:42.000,205,10978862,12845,0,1753361381,12973.028588089997,73.96856495999964,53368.70335032 2025-07-24,12:49:43.000,205,10978896,12925,0,1753361382,12973.163314289988,73.93331931000284,53368.79418288 2025-07-24,12:49:44.000,205,10978879,12925,0,1753361383,12973.183523219988,73.88397540000005,53368.85706696001 2025-07-24,12:49:45.000,205,10978904,12805,0,1753361384,12973.244150009989,73.79233671000111,53368.91995104 2025-07-24,12:49:46.000,205,10978873,12645,0,1753361385,12973.338458349994,73.74299279999832,53368.97584800001 2025-07-24,12:49:47.000,205,10978872,12645,0,1753361386,12973.385612519989,73.6302067200013,53369.01777072 2025-07-24,12:49:48.000,205,10978915,12805,0,1753361387,12973.452975619999,73.53856803000235,53369.12956464 2025-07-24,12:49:49.000,205,10978868,12645,0,1753361388,12973.46644823999,73.44692934000341,53369.199435840004 2025-07-24,12:49:50.000,205,10978911,12685,0,1753361389,12973.52707502999,73.3834871700019,53369.29026840001 2025-07-24,12:49:51.000,205,10978861,13085,0,1753361390,12973.53381134,73.40463455999998,53369.33219112 2025-07-24,12:49:52.000,205,10978863,12765,0,1753361391,12973.520338719994,73.36233978000382,53369.40904944001 2025-07-24,12:49:53.000,205,10978887,12805,0,1753361392,12973.53381134,73.35529065000446,53369.51385624 2025-07-24,12:49:54.000,205,10978880,12965,0,1753361393,12973.479920859994,73.39758543000062,53369.604688800006 2025-07-24,12:49:55.000,205,10978884,12925,0,1753361394,12973.338458349994,73.4187328199987,53369.67456000001 2025-07-24,12:49:56.000,205,10978905,13045,0,1753361395,12973.284567869989,73.45397847000277,53369.772379680006 2025-07-24,12:49:57.000,205,10978876,12925,0,1753361396,12973.210468459998,73.48922411999956,53369.80731528 2025-07-24,12:49:58.000,205,10978895,13005,0,1753361397,12973.143105359988,73.54561716000171,53369.89814784 2025-07-24,12:49:59.000,205,10978932,12845,0,1753361398,12973.069005949998,73.58791193999787,53370.00295464 2025-07-24,12:50:00.000,205,10978903,12725,0,1753361399,12972.967961299997,73.63725585000066,53370.086800080004 2025-07-24,12:50:01.000,205,10978880,12605,0,1753361400,12972.880389270002,73.71479628000088,53370.226542480006 2025-07-24,12:50:02.000,205,10978855,12885,0,1753361401,12972.759135690001,73.70069802000216,53370.21955536001 2025-07-24,12:50:03.000,205,10978880,12925,0,1753361402,12972.664827349996,73.67250150000473,53370.394233360006 2025-07-24,12:50:04.000,205,10978871,12925,0,1753361403,12972.53683746,73.6302067200013,53370.41519472001 2025-07-24,12:50:05.000,205,10978909,12645,0,1753361404,12972.43579281,73.55971542000043,53370.47109168 2025-07-24,12:50:06.000,205,10978867,12885,0,1753361405,12972.26738505999,73.46102760000213,53370.49904016 2025-07-24,12:50:07.000,205,10978866,12845,0,1753361406,12972.166340409989,73.37643804000254,53370.589872720004 2025-07-24,12:50:08.000,205,10978896,12765,0,1753361407,12972.065295759989,73.31299587000103,53370.70166664001 2025-07-24,12:50:09.000,205,10978909,12765,0,1753361408,12971.997932659993,73.27775022000424,53370.74358936 2025-07-24,12:50:10.000,205,10978895,12805,0,1753361409,12971.970987419998,73.20725892000337,53370.84839616001 2025-07-24,12:50:11.000,205,10978885,12805,0,1753361410,12971.896888009993,73.15791501000058,53370.89031888001 2025-07-24,12:50:12.000,205,10978865,12965,0,1753361411,12971.970987419998,73.20725892000337,53371.00909992 2025-07-24,12:50:13.000,205,10978923,12725,0,1753361412,12971.950778489998,73.15791501000058,53371.113906720006 2025-07-24,12:50:14.000,205,10978907,12765,0,1753361413,12971.970987419998,73.12971849000314,53371.19076504 2025-07-24,12:50:15.000,205,10978892,12685,0,1753361414,12971.917096939993,73.15086588000122,53371.27461048001 2025-07-24,12:50:16.000,205,10978905,12685,0,1753361415,12971.822788600002,73.17906239999866,53371.32352032001 2025-07-24,12:50:17.000,205,10978838,12765,0,1753361416,12971.755425499992,73.21430805000273,53371.4562756 2025-07-24,12:50:18.000,205,10978923,12725,0,1753361417,12971.627435609997,73.2847993500036,53371.5261468 2025-07-24,12:50:19.000,205,10978913,12965,0,1753361418,12971.519654650001,73.33414325999911,53371.616979360006 2025-07-24,12:50:20.000,205,10978939,12765,0,1753361419,12971.43881893,73.37643804000254,53371.67287632 2025-07-24,12:50:21.000,205,10978916,12925,0,1753361420,12971.47923679,73.39758543000062,53371.763708880004 2025-07-24,12:50:22.000,205,10978891,12605,0,1753361421,12971.425346309996,73.49627324999892,53371.89646416001 2025-07-24,12:50:23.000,205,10978919,12965,0,1753361422,12971.304092729995,73.60201020000386,53371.931399760004 2025-07-24,12:50:24.000,205,10978879,12765,0,1753361423,12971.18957545999,73.70774715000152,53372.03620656 2025-07-24,12:50:25.000,205,10978894,12965,0,1753361424,12971.06832187999,73.78528758000175,53372.099090640004 2025-07-24,12:50:26.000,205,10978867,13125,0,1753361425,12970.980749849994,73.95446670000092,53372.17594896 2025-07-24,12:50:27.000,205,10978856,12605,0,1753361426,12970.899914129994,74.01790887000243,53372.20389744 2025-07-24,12:50:28.000,205,10978894,12885,0,1753361427,12970.832551029998,74.1518423400048,53372.27376864 2025-07-24,12:50:29.000,205,10978909,12805,0,1753361428,12970.792133169998,74.25053016000311,53372.32966560001 2025-07-24,12:50:30.000,205,10978852,12765,0,1753361429,12970.751715309998,74.3351197200027,53372.406523920006 2025-07-24,12:50:31.000,205,10978885,12845,0,1753361430,12970.711297449998,74.41266015000292,53372.47639512001 2025-07-24,12:50:32.000,205,10978902,12845,0,1753361431,12970.643934350002,74.51134797000122,53372.58818904 2025-07-24,12:50:33.000,205,10978882,12765,0,1753361432,12970.596780179992,74.62413404999825,53372.63011176 2025-07-24,12:50:34.000,205,10978958,12765,0,1753361433,12970.515944459992,74.70872360999783,53372.71395720001 2025-07-24,12:50:35.000,205,10978923,12605,0,1753361434,12970.435108739992,74.78626403999806,53372.79780264 2025-07-24,12:50:36.000,205,10978894,12965,0,1753361435,12970.300382540001,74.84265708000021,53372.83273824001 2025-07-24,12:50:37.000,205,10978842,12685,0,1753361436,12970.246492059996,74.93429576999915,53372.90260944001 2025-07-24,12:50:38.000,205,10978868,12685,0,1753361437,12970.09829324,75.04003272000409,53372.97946776001 2025-07-24,12:50:39.000,205,10978953,12965,0,1753361438,12969.983775969995,75.08232750000025,53373.007416240005 2025-07-24,12:50:40.000,205,10978887,13125,0,1753361439,12969.83557715,75.25855574999878,53373.04235184 2025-07-24,12:50:41.000,205,10978852,12725,0,1753361440,12969.774950359999,75.39953835000051,53373.15414576 2025-07-24,12:50:42.000,205,10978924,12805,0,1753361441,12969.680642019994,75.56871746999968,53373.15414576 2025-07-24,12:50:43.000,205,10978900,13045,0,1753361442,12969.566124749988,75.7308474599995,53373.27991392 2025-07-24,12:50:44.000,205,10978885,12685,0,1753361443,12969.438134859993,75.92822310000338,53373.27991392 2025-07-24,12:50:45.000,205,10978871,12965,0,1753361444,12969.283199730002,76.1396969999987,53373.3078624 2025-07-24,12:50:46.000,205,10978895,12965,0,1753361445,12969.161946150001,76.30887611999788,53373.36375936001 2025-07-24,12:50:47.000,205,10978874,12845,0,1753361446,12969.067637809996,76.46395697999833,53373.34978512 2025-07-24,12:50:48.000,205,10978881,12885,0,1753361447,12969.00027471,76.61903783999878,53373.40568208001 2025-07-24,12:50:49.000,205,10978883,12925,0,1753361448,12968.993538399991,76.76002044000052,53373.43363056001 2025-07-24,12:50:50.000,205,10978920,12925,0,1753361449,12968.95312053999,76.90805217000161,53373.440617680004 2025-07-24,12:50:51.000,205,10978898,12805,0,1753361450,12968.966593159996,77.06313303000206,53373.48952752 2025-07-24,12:50:52.000,205,10978892,12965,0,1753361451,12968.966593159996,77.22526302000188,53373.52446312 2025-07-24,12:50:53.000,205,10978878,12845,0,1753361452,12968.946384229996,77.36624562000361,53373.48952752 2025-07-24,12:50:54.000,205,10978864,12805,0,1753361453,12968.93291160999,77.47198257000127,53373.5873472 2025-07-24,12:50:55.000,205,10978874,12805,0,1753361454,12968.966593159996,77.60591604000365,53373.62228280001 2025-07-24,12:50:56.000,205,10978917,13085,0,1753361455,12968.926175299996,77.72575125000003,53373.629269920006 2025-07-24,12:50:57.000,205,10978889,12965,0,1753361456,12968.905966369995,77.81738993999898,53373.6572184 2025-07-24,12:50:58.000,205,10978848,12885,0,1753361457,12968.89249374999,78.01476558000286,53373.692154 2025-07-24,12:50:59.000,205,10978887,12765,0,1753361458,12968.926175299996,78.19804296000075,53373.727089600005 2025-07-24,12:51:00.000,205,10978885,12645,0,1753361459,12968.89249374999,78.2896816499997,53373.74106384001 2025-07-24,12:51:01.000,205,10978876,12885,0,1753361460,12968.87902113,78.36722207999992,53373.73407672 2025-07-24,12:51:02.000,205,10978903,12445,0,1753361461,12968.93291160999,78.48705729000358,53373.76901232001 2025-07-24,12:51:03.000,205,10978875,12605,0,1753361462,12968.865548509995,78.5998433700006,53373.796960800006 2025-07-24,12:51:04.000,205,10978848,13045,0,1753361463,12968.845339579995,78.69148205999954,53373.85285776 2025-07-24,12:51:05.000,205,10978886,12605,0,1753361464,12968.81839434,78.80426814000384,53373.85984488 2025-07-24,12:51:06.000,205,10978898,12805,0,1753361465,12968.744294929995,78.91705422000086,53373.82490928 2025-07-24,12:51:07.000,205,10978905,12605,0,1753361466,12968.69714076,79.02279116999853,53373.8318964 2025-07-24,12:51:08.000,205,10978803,12965,0,1753361467,12968.58935979999,79.14967551000154,53373.88080624 2025-07-24,12:51:09.000,205,10978858,12885,0,1753361468,12968.501787769994,79.2554124599992,53373.845870640005 2025-07-24,12:51:10.000,205,10978859,12605,0,1753361469,12968.414215739998,79.35410028000479,53373.86683200001 2025-07-24,12:51:11.000,205,10978909,12685,0,1753361470,12968.407479429989,79.41754244999902,53373.91574184001 2025-07-24,12:51:12.000,205,10978883,12845,0,1753361471,12968.360325259993,79.5162302700046,53373.87381912 2025-07-24,12:51:13.000,205,10978862,12605,0,1753361472,12968.387270499989,79.62196722000226,53373.894780480005 2025-07-24,12:51:14.000,205,10978846,12765,0,1753361473,12968.353588949998,79.73475329999928,53373.87381912 2025-07-24,12:51:15.000,205,10978825,12805,0,1753361474,12968.286225849988,79.82639198999823,53373.87381912 2025-07-24,12:51:16.000,205,10978881,12805,0,1753361475,12968.239071679993,79.84753938000358,53373.88080624 2025-07-24,12:51:17.000,205,10978854,12805,0,1753361476,12968.232335369998,79.91803068000445,53373.81792216001 2025-07-24,12:51:18.000,205,10978832,12885,0,1753361477,12968.117818099992,79.94622720000189,53373.80394792 2025-07-24,12:51:19.000,205,10978839,12965,0,1753361478,12968.077400239992,79.95327633000124,53373.85285776 2025-07-24,12:51:20.000,205,10978870,12925,0,1753361479,12967.989828209997,80.0096693700034,53373.82490928 2025-07-24,12:51:21.000,205,10978898,12885,0,1753361480,12967.895519869991,80.0731115400049,53373.80394792 2025-07-24,12:51:22.000,205,10978888,12925,0,1753361481,12967.727112119996,80.12245545000042,53373.796960800006 2025-07-24,12:51:23.000,205,10978824,13005,0,1753361482,12967.565440679995,80.16475023000385,53373.82490928 2025-07-24,12:51:24.000,205,10978827,12685,0,1753361483,12967.53849544,80.17884849000257,53373.75503808 2025-07-24,12:51:25.000,205,10978885,12765,0,1753361484,12967.39029661999,80.20704501,53373.73407672 2025-07-24,12:51:26.000,205,10978837,12965,0,1753361485,12967.242097799994,80.16475023000385,53373.65023128001 2025-07-24,12:51:27.000,205,10978885,12605,0,1753361486,12967.080426359993,80.10130806000234,53373.62228280001 2025-07-24,12:51:28.000,205,10978838,12725,0,1753361487,12966.965909090002,80.03786589000083,53373.629269920006 2025-07-24,12:51:29.000,205,10978867,12885,0,1753361488,12966.831182889997,79.97442371999932,53373.54542448 2025-07-24,12:51:30.000,205,10978838,12885,0,1753361489,12966.689720379996,79.86868677000166,53373.48254040001 2025-07-24,12:51:31.000,205,10978838,12965,0,1753361490,12966.635829899991,79.84753938000358,53373.3777336 2025-07-24,12:51:32.000,205,10978841,12725,0,1753361491,12966.615620969991,79.81934285999887,53373.34978512 2025-07-24,12:51:33.000,205,10978838,12805,0,1753361492,12966.60214835,79.748851559998,53373.25196544 2025-07-24,12:51:34.000,205,10978822,12925,0,1753361493,12966.588675729996,79.70655678000185,53373.18908136 2025-07-24,12:51:35.000,205,10978835,12965,0,1753361494,12966.656038829991,79.69245852000313,53373.105235920004 2025-07-24,12:51:36.000,205,10978847,12725,0,1753361495,12966.743610860001,79.72065504000057,53373.03536472 2025-07-24,12:51:37.000,205,10978854,12765,0,1753361496,12966.959172779993,79.73475329999928,53373.02837760001 2025-07-24,12:51:38.000,205,10978854,12605,0,1753361497,12967.141053149993,79.86868677000166,53372.95151928001 2025-07-24,12:51:39.000,205,10978852,12845,0,1753361498,12967.282515659994,80.03081676000147,53372.9235708 2025-07-24,12:51:40.000,205,10978801,12965,0,1753361499,12967.45765972,80.19999588000064,53372.89562232 2025-07-24,12:51:41.000,205,10978823,12845,0,1753361500,12967.626067469995,80.36212587000045,53372.888635200005 2025-07-24,12:51:42.000,205,10978878,12885,0,1753361501,12967.814684149991,80.55950151000434,53372.82575112 2025-07-24,12:51:43.000,205,10978840,12645,0,1753361502,12967.976355589992,80.73572976000287,53372.888635200005 2025-07-24,12:51:44.000,205,10978837,12925,0,1753361503,12968.171708579997,80.90490888000204,53372.88164808001 2025-07-24,12:51:45.000,205,10978864,12605,0,1753361504,12968.292962159998,81.05294061000313,53372.839725360005 2025-07-24,12:51:46.000,205,10978848,12965,0,1753361505,12968.400743119993,81.20802147000359,53372.84671248 2025-07-24,12:51:47.000,205,10978935,12645,0,1753361506,12968.575887179999,81.4053971100002,53372.89562232 2025-07-24,12:51:48.000,205,10978827,12765,0,1753361507,12968.663459209994,81.60982188000344,53372.86068672001 2025-07-24,12:51:49.000,205,10978840,12885,0,1753361508,12968.81839434,81.77195187000325,53372.86767384 2025-07-24,12:51:50.000,205,10978848,12685,0,1753361509,12968.89923006,81.87768882000091,53372.86767384 2025-07-24,12:51:51.000,205,10978888,12525,0,1753361510,12968.95985685,81.9270327300037,53372.9235708 2025-07-24,12:51:52.000,205,10978922,12685,0,1753361511,12968.98006578,82.03981881000072,53372.89562232 2025-07-24,12:51:53.000,205,10978860,12765,0,1753361512,12969.013747329991,82.06801532999816,53372.89562232 2025-07-24,12:51:54.000,205,10978826,12965,0,1753361513,12969.0609015,82.0750644600048,53372.86767384 2025-07-24,12:51:55.000,205,10978841,12925,0,1753361514,12969.141737220001,82.0609661999988,53372.86767384 2025-07-24,12:51:56.000,205,10978858,12925,0,1753361515,12969.222572940002,82.05391706999944,53372.94453216 2025-07-24,12:51:57.000,205,10978901,12605,0,1753361516,12969.283199730002,81.99752403000457,53372.90260944001 2025-07-24,12:51:58.000,205,10978862,12845,0,1753361517,12969.310144969997,81.99752403000457,53372.8536996 2025-07-24,12:51:59.000,205,10978843,13005,0,1753361518,12969.384244380002,81.9622783800005,53372.909596560006 2025-07-24,12:52:00.000,205,10978813,12845,0,1753361519,12969.471816409998,81.95522925000114,53372.91658368 2025-07-24,12:52:01.000,205,10978861,12605,0,1753361520,12969.518970579993,81.91293446999771,53372.89562232 2025-07-24,12:52:02.000,205,10978901,13045,0,1753361521,12969.532443199998,81.93408186000306,53372.88164808001 2025-07-24,12:52:03.000,205,10978862,12725,0,1753361522,12969.566124749988,81.94818012000178,53372.839725360005 2025-07-24,12:52:04.000,205,10978855,12605,0,1753361523,12969.566124749988,81.97637663999922,53372.81177688001 2025-07-24,12:52:05.000,205,10978810,12805,0,1753361524,12969.532443199998,81.95522925000114,53372.75587992 2025-07-24,12:52:06.000,205,10978877,12885,0,1753361525,12969.471816409998,81.99752403000457,53372.70697008 2025-07-24,12:52:07.000,205,10978856,12485,0,1753361526,12969.444871170002,82.01867142000265,53372.672034480005 2025-07-24,12:52:08.000,205,10978850,12805,0,1753361527,12969.424662240002,81.97637663999922,53372.64408600001 2025-07-24,12:52:09.000,205,10978821,12725,0,1753361528,12969.343826520002,81.97637663999922,53372.51831784 2025-07-24,12:52:10.000,205,10978838,12565,0,1753361529,12969.236045559992,81.87063969000155,53372.56024056 2025-07-24,12:52:11.000,205,10978858,12765,0,1753361530,12969.081110430001,81.77900100000261,53372.49735648001 2025-07-24,12:52:12.000,205,10978867,12605,0,1753361531,12968.93964792,81.67326404999767,53372.48338224 2025-07-24,12:52:13.000,205,10978898,12765,0,1753361532,12968.825130649995,81.58867448999808,53372.37857544001 2025-07-24,12:52:14.000,205,10978838,12685,0,1753361533,12968.683668139995,81.45474102000298,53372.34363984 2025-07-24,12:52:15.000,205,10978859,12605,0,1753361534,12968.6567229,81.29966016000253,53372.24582016 2025-07-24,12:52:16.000,205,10978852,12765,0,1753361535,12968.56915086999,81.15162843000144,53372.14800048 2025-07-24,12:52:17.000,205,10978910,12965,0,1753361536,12968.454633599998,81.01769495999906,53372.120052000006 2025-07-24,12:52:18.000,205,10978865,12965,0,1753361537,12968.346852639988,80.8767123600046,53371.9803096 2025-07-24,12:52:19.000,205,10978853,12765,0,1753361538,12968.245807990003,80.7639262800003,53371.87550280001 2025-07-24,12:52:20.000,205,10978889,12645,0,1753361539,12968.057191309992,80.67933672000072,53371.77768312001 2025-07-24,12:52:21.000,205,10978881,12805,0,1753361540,12967.922465110001,80.62999280999793,53371.68685056001 2025-07-24,12:52:22.000,205,10978880,12685,0,1753361541,12967.75405735999,80.60884541999985,53371.6309536 2025-07-24,12:52:23.000,205,10978856,12805,0,1753361542,12967.59912223,80.49605934000283,53371.5261468 2025-07-24,12:52:24.000,205,10978850,12685,0,1753361543,12967.464396029995,80.44671543000004,53371.40736576 2025-07-24,12:52:25.000,205,10978838,12765,0,1753361544,12967.309460899989,80.39032238999789,53371.281597600006 2025-07-24,12:52:26.000,205,10978831,12845,0,1753361545,12967.201679939993,80.34097848000238,53371.18377792001 2025-07-24,12:52:27.000,205,10978929,12885,0,1753361546,12967.073690049998,80.26343805000215,53371.10691960001 2025-07-24,12:52:28.000,205,10978876,12565,0,1753361547,12966.979381709993,80.19999588000064,53371.00909992 2025-07-24,12:52:29.000,205,10978816,12925,0,1753361548,12966.959172779993,80.21409413999936,53370.86935752001 2025-07-24,12:52:30.000,205,10978855,12805,0,1753361549,12966.844655510002,80.21409413999936,53370.74358936 2025-07-24,12:52:31.000,205,10978857,12805,0,1753361550,12966.824446580002,80.26343805000215,53370.70166664001 2025-07-24,12:52:32.000,205,10978868,12845,0,1753361551,12966.837919199992,80.33392935000302,53370.52698864 2025-07-24,12:52:33.000,205,10978839,12605,0,1753361552,12966.804237650002,80.41146978000324,53370.45013032 2025-07-24,12:52:34.000,205,10978844,12725,0,1753361553,12966.844655510002,80.44671543000004,53370.40122048 2025-07-24,12:52:35.000,205,10978842,12805,0,1753361554,12966.831182889997,80.5665506400037,53370.275452320006 2025-07-24,12:52:36.000,205,10978828,12965,0,1753361555,12966.864864440002,80.55950151000434,53370.205581120004 2025-07-24,12:52:37.000,205,10978815,12925,0,1753361556,12966.918754919992,80.65114020000328,53370.14269704 2025-07-24,12:52:38.000,205,10978842,12885,0,1753361557,12966.938963849992,80.665238460002,53370.07282584 2025-07-24,12:52:39.000,205,10978849,12765,0,1753361558,12966.986118020002,80.63704194000456,53370.00295464 2025-07-24,12:52:40.000,205,10978878,12965,0,1753361559,12967.040008499993,80.65818933000264,53369.96801904 2025-07-24,12:52:41.000,205,10978823,12805,0,1753361560,12967.060217429993,80.55950151000434,53369.891160720006 2025-07-24,12:52:42.000,205,10978854,12685,0,1753361561,12967.046744810003,80.48901021000347,53369.81430240001 2025-07-24,12:52:43.000,205,10978900,12845,0,1753361562,12967.026535880002,80.46786281999812,53369.71648272001 2025-07-24,12:52:44.000,205,10978832,12685,0,1753361563,12967.046744810003,80.47491195000475,53369.71648272001 2025-07-24,12:52:45.000,205,10978875,12485,0,1753361564,12967.073690049998,80.41146978000324,53369.63263728 2025-07-24,12:52:46.000,205,10978862,12765,0,1753361565,12967.046744810003,80.3550767400011,53369.54879184001 2025-07-24,12:52:47.000,205,10978898,12805,0,1753361566,12967.033272189998,80.33392935000302,53369.54180472 2025-07-24,12:52:48.000,205,10978856,12805,0,1753361567,12967.026535880002,80.3198310900043,53369.416036560004 2025-07-24,12:52:49.000,205,10978887,12845,0,1753361568,12967.006326950002,80.23524153000471,53369.36013960001 2025-07-24,12:52:50.000,205,10978819,12685,0,1753361569,12967.013063259998,80.25638892000279,53369.31122976001 2025-07-24,12:52:51.000,205,10978876,12925,0,1753361570,12966.959172779993,80.24933979000343,53369.24135856001 2025-07-24,12:52:52.000,205,10978879,12805,0,1753361571,12966.959172779993,80.28458544000023,53369.17847448 2025-07-24,12:52:53.000,205,10978846,12965,0,1753361572,12966.891809679997,80.32688022000366,53369.150526000005 2025-07-24,12:52:54.000,205,10978874,12845,0,1753361573,12966.885073370002,80.38327325999853,53369.101616160006 2025-07-24,12:52:55.000,205,10978873,12845,0,1753361574,12966.864864440002,80.46081368999876,53369.01777072 2025-07-24,12:52:56.000,205,10978857,12965,0,1753361575,12966.784028720002,80.55950151000434,53368.94789952 2025-07-24,12:52:57.000,205,10978850,12765,0,1753361576,12966.736874549992,80.65114020000328,53368.87802832001 2025-07-24,12:52:58.000,205,10978886,13085,0,1753361577,12966.635829899991,80.74982802000159,53368.80815712001 2025-07-24,12:52:59.000,205,10978860,12805,0,1753361578,12966.568466799996,80.82031932000245,53368.717324560006 2025-07-24,12:53:00.000,205,10978886,12925,0,1753361579,12966.46068584,80.84146671000053,53368.65444048 2025-07-24,12:53:01.000,205,10978841,13005,0,1753361580,12966.35290487999,80.86966322999797,53368.53565944 2025-07-24,12:53:02.000,205,10978898,13045,0,1753361581,12966.265332849995,80.9119580100014,53368.46578824 2025-07-24,12:53:03.000,205,10978862,12885,0,1753361582,12966.19123343999,80.92605627000012,53368.40290416001 2025-07-24,12:53:04.000,205,10978827,12765,0,1753361583,12966.144079269994,80.89785975000268,53368.30508448001 2025-07-24,12:53:05.000,205,10978884,12925,0,1753361584,12966.049770929989,80.93310539999948,53368.24918752 2025-07-24,12:53:06.000,205,10978892,12725,0,1753361585,12966.043034619994,80.93310539999948,53368.095470880005 2025-07-24,12:53:07.000,205,10978859,12965,0,1753361586,12965.968935209989,80.92605627000012,53368.025599680004 2025-07-24,12:53:08.000,205,10978870,12805,0,1753361587,12965.921781039993,80.96130192000419,53367.96970272001 2025-07-24,12:53:09.000,205,10978867,12685,0,1753361588,12965.820736389993,80.96130192000419,53367.87188304001 2025-07-24,12:53:10.000,205,10978882,12685,0,1753361589,12965.746636980002,80.91900714000076,53367.7880376 2025-07-24,12:53:11.000,205,10978845,12605,0,1753361590,12965.652328639997,80.83441758000117,53367.69720504 2025-07-24,12:53:12.000,205,10978848,12725,0,1753361591,12965.551283989997,80.8132701900031,53367.59938536 2025-07-24,12:53:13.000,205,10978861,12805,0,1753361592,12965.470448269996,80.71458237000479,53367.50156568 2025-07-24,12:53:14.000,205,10978875,13005,0,1753361593,12965.423294100001,80.63704194000456,53367.4386816 2025-07-24,12:53:15.000,205,10978895,12685,0,1753361594,12965.389612549996,80.59474716000113,53367.38278464 2025-07-24,12:53:16.000,205,10978855,12805,0,1753361595,12965.30204052,80.55950151000434,53367.23605512 2025-07-24,12:53:17.000,205,10978836,13045,0,1753361596,12965.23467741999,80.46786281999812,53367.17317104 2025-07-24,12:53:18.000,205,10978841,13005,0,1753361597,12965.207732179995,80.4185189100026,53367.06137712001 2025-07-24,12:53:19.000,205,10978874,13005,0,1753361598,12965.167314319995,80.36212587000045,53367.04740288 2025-07-24,12:53:20.000,205,10978862,13085,0,1753361599,12965.17405062999,80.3198310900043,53366.93560896 2025-07-24,12:53:21.000,205,10978861,12845,0,1753361600,12965.12016015,80.3198310900043,53366.83080216 2025-07-24,12:53:22.000,205,10978864,12965,0,1753361601,12965.126896459995,80.21409413999936,53366.73298248 2025-07-24,12:53:23.000,205,10978923,12645,0,1753361602,12965.147105389995,80.08720980000362,53366.649137039996 2025-07-24,12:53:24.000,205,10978864,12685,0,1753361603,12965.09995122,79.99557111000468,53366.50939464001 2025-07-24,12:53:25.000,205,10978840,12845,0,1753361604,12965.13363276999,79.91803068000445,53366.44651056 2025-07-24,12:53:26.000,205,10978879,12645,0,1753361605,12965.09321490999,79.79819547000079,53366.299781040005 2025-07-24,12:53:27.000,205,10978806,12685,0,1753361606,12965.07300597999,79.66426199999842,53366.27881968 2025-07-24,12:53:28.000,205,10978869,12925,0,1753361607,12964.985433949994,79.48803374999989,53366.181000000004 2025-07-24,12:53:29.000,205,10978869,12765,0,1753361608,12964.850707749989,79.29770724000264,53366.12510304001 2025-07-24,12:53:30.000,205,10978844,12965,0,1753361609,12964.689036309988,79.07918421000068,53365.978373519996 2025-07-24,12:53:31.000,205,10978876,12645,0,1753361610,12964.540837489993,78.83951379000064,53365.89452808 2025-07-24,12:53:32.000,205,10978874,12725,0,1753361611,12964.332011879997,78.62099075999868,53365.77574704 2025-07-24,12:53:33.000,205,10978858,12965,0,1753361612,12964.204021990001,78.37427120999928,53365.71286296 2025-07-24,12:53:34.000,205,10978837,12805,0,1753361613,12964.089504719996,78.14869904999796,53365.59408192 2025-07-24,12:53:35.000,205,10978864,12725,0,1753361614,12963.95477851999,77.96542167000007,53365.49626224 2025-07-24,12:53:36.000,205,10978881,12805,0,1753361615,12963.82005232,77.78214429000218,53365.39145544 2025-07-24,12:53:37.000,205,10978846,12965,0,1753361616,12963.719007669999,77.64116169000044,53365.2726744 2025-07-24,12:53:38.000,205,10978910,12885,0,1753361617,12963.584281469994,77.48608082999999,53365.11197064 2025-07-24,12:53:39.000,205,10978819,12885,0,1753361618,12963.469764199988,77.31690171000082,53365.00017672001 2025-07-24,12:53:40.000,205,10978853,12725,0,1753361619,12963.341774309993,77.14772259000165,53364.84646008 2025-07-24,12:53:41.000,205,10978834,12725,0,1753361620,12963.328301690002,76.97854347000248,53364.7486404 2025-07-24,12:53:42.000,205,10978869,12805,0,1753361621,12963.361983239993,76.78821695999795,53364.66479496001 2025-07-24,12:53:43.000,205,10978863,12765,0,1753361622,12963.314829069997,76.61903783999878,53364.504091200004 2025-07-24,12:53:44.000,205,10978871,12765,0,1753361623,12963.274411209997,76.47805524000432,53364.42024576 2025-07-24,12:53:45.000,205,10978855,13045,0,1753361624,12963.220520729992,76.34412177000195,53364.28050336001 2025-07-24,12:53:46.000,205,10978850,12805,0,1753361625,12963.193575489997,76.24543395000364,53364.168709440004 2025-07-24,12:53:47.000,205,10978865,12965,0,1753361626,12963.186839180002,76.1890409100015,53364.09883824 2025-07-24,12:53:48.000,205,10978858,13125,0,1753361627,12963.132948699997,76.13264786999935,53363.99403144001 2025-07-24,12:53:49.000,205,10978865,12805,0,1753361628,12962.991486189996,76.05510743999912,53363.86826328 2025-07-24,12:53:50.000,205,10978825,12485,0,1753361629,12962.917386779991,75.9775670099989,53363.77743072001 2025-07-24,12:53:51.000,205,10978824,12725,0,1753361630,12962.74224272,75.92117397000402,53363.63070120001 2025-07-24,12:53:52.000,205,10978829,12965,0,1753361631,12962.55362603999,75.81543701999908,53363.54685576 2025-07-24,12:53:53.000,205,10978880,12965,0,1753361632,12962.351536739989,75.71674920000078,53363.42807472 2025-07-24,12:53:54.000,205,10978874,12845,0,1753361633,12962.122502199993,75.58986485999776,53363.3162808 2025-07-24,12:53:55.000,205,10978921,12765,0,1753361634,12961.886731350001,75.46298052000202,53363.211474 2025-07-24,12:53:56.000,205,10978875,12725,0,1753361635,12961.59707001999,75.42068573999859,53363.05077024 2025-07-24,12:53:57.000,205,10978831,12805,0,1753361636,12961.33435392999,75.32904704999964,53362.945963440005 2025-07-24,12:53:58.000,205,10978814,12845,0,1753361637,12961.017747359998,75.27970314000413,53362.848143760006 2025-07-24,12:53:59.000,205,10978845,12925,0,1753361638,12960.748294960002,75.2374083600007,53362.70840136 2025-07-24,12:54:00.000,205,10978849,13205,0,1753361639,12960.492315179996,75.2021627100039,53362.58263320001 2025-07-24,12:54:01.000,205,10978822,12725,0,1753361640,12960.15549967999,75.2374083600007,53362.40096808 2025-07-24,12:54:02.000,205,10978833,12605,0,1753361641,12959.946674069994,75.25855574999878,53362.2332772 2025-07-24,12:54:03.000,205,10978854,12925,0,1753361642,12959.798475249998,75.30789966000157,53362.10052192001 2025-07-24,12:54:04.000,205,10978867,12445,0,1753361643,12959.683957979993,75.36429270000372,53361.988728000004 2025-07-24,12:54:05.000,205,10978867,12885,0,1753361644,12959.650276430002,75.44183313000394,53361.83501136001 2025-07-24,12:54:06.000,205,10978859,12765,0,1753361645,12959.596385949997,75.53347182000289,53361.69526896001 2025-07-24,12:54:07.000,205,10978845,12565,0,1753361646,12959.555968089997,75.6956018100027,53361.5695008 2025-07-24,12:54:08.000,205,10978863,12925,0,1753361647,12959.475132369997,75.85773180000251,53361.506616720006 2025-07-24,12:54:09.000,205,10978841,12565,0,1753361648,12959.374087719996,75.99166527000489,53361.34591296 2025-07-24,12:54:10.000,205,10978896,12765,0,1753361649,12959.299988309991,76.11150048000127,53361.2550804 2025-07-24,12:54:11.000,205,10978852,12725,0,1753361650,12959.14505318,76.20313917000021,53361.150273600004 2025-07-24,12:54:12.000,205,10978887,12845,0,1753361651,12958.969909119995,76.24543395000364,53361.03847968 2025-07-24,12:54:13.000,205,10978861,12885,0,1753361652,12958.767819819994,76.20313917000021,53360.92668576001 2025-07-24,12:54:14.000,205,10978832,12885,0,1753361653,12958.572466829988,76.04805830999976,53360.85681456001 2025-07-24,12:54:15.000,205,10978863,12805,0,1753361654,12958.363641219992,75.92117397000402,53360.75200776 2025-07-24,12:54:16.000,205,10978859,12885,0,1753361655,12958.10766144,75.74494571999821,53360.647200960004 2025-07-24,12:54:17.000,205,10978861,12965,0,1753361656,12957.831472729995,75.55461921000096,53360.56335552 2025-07-24,12:54:18.000,205,10978855,12805,0,1753361657,12957.609174499994,75.42773486999795,53360.44457448001 2025-07-24,12:54:19.000,205,10978907,12885,0,1753361658,12957.366667339993,75.37134183000308,53360.36771616 2025-07-24,12:54:20.000,205,10978852,12885,0,1753361659,12957.157841729997,75.30085053000221,53360.241948 2025-07-24,12:54:21.000,205,10978876,12805,0,1753361660,12956.982697669991,75.26560487999814,53360.06028288 2025-07-24,12:54:22.000,205,10978845,12605,0,1753361661,12956.78734468,75.16691705999983,53359.93451472 2025-07-24,12:54:23.000,205,10978869,13085,0,1753361662,12956.632409549995,75.0259344599981,53359.84368216 2025-07-24,12:54:24.000,205,10978811,12725,0,1753361663,12956.383166079999,74.87085359999764,53359.73188824001 2025-07-24,12:54:25.000,205,10978900,12885,0,1753361664,12956.147395229993,74.76511664999998,53359.57118448 2025-07-24,12:54:26.000,205,10978863,12965,0,1753361665,12955.931833310002,74.78626403999806,53359.45240344 2025-07-24,12:54:27.000,205,10978908,12445,0,1753361666,12955.783634489992,74.7792149099987,53359.305673920004 2025-07-24,12:54:28.000,205,10978850,12725,0,1753361667,12955.696062459996,74.7933131700047,53359.14497016 2025-07-24,12:54:29.000,205,10978846,13125,0,1753361668,12955.62869936,74.75806752000062,53359.03317624001 2025-07-24,12:54:30.000,205,10978847,12885,0,1753361669,12955.514182089995,74.73692013000255,53358.89343384001 2025-07-24,12:54:31.000,205,10978872,13045,0,1753361670,12955.35924695999,74.69462534999911,53358.71875584 2025-07-24,12:54:32.000,205,10978859,12885,0,1753361671,12955.244729689999,74.63823231000424,53358.62792328001 2025-07-24,12:54:33.000,205,10978852,12845,0,1753361672,12955.089794559994,74.6452814400036,53358.47420664 2025-07-24,12:54:34.000,205,10978867,12885,0,1753361673,12955.002222529998,74.61708491999889,53358.34843848 2025-07-24,12:54:35.000,205,10978824,12885,0,1753361674,12954.854023710002,74.60298666000017,53358.1807476 2025-07-24,12:54:36.000,205,10978847,12685,0,1753361675,12954.712561200002,74.5324953599993,53358.11786352 2025-07-24,12:54:37.000,205,10978836,12965,0,1753361676,12954.557626069996,74.37741449999885,53357.964146880004 2025-07-24,12:54:38.000,205,10978867,12925,0,1753361677,12954.463317729991,74.25053016000311,53357.95715976001 2025-07-24,12:54:39.000,205,10978886,12805,0,1753361678,12954.36227307999,74.10249843000202,53357.747546160004 2025-07-24,12:54:40.000,205,10978860,12805,0,1753361679,12954.335327839995,73.92627018000348,53357.5868424 2025-07-24,12:54:41.000,205,10978833,12805,0,1753361680,12954.355536769996,73.78528758000175,53357.53793256 2025-07-24,12:54:42.000,205,10978850,12725,0,1753361681,12954.32859153,73.62315759000194,53357.39120304 2025-07-24,12:54:43.000,205,10978854,12925,0,1753361682,12954.34206414999,73.48922411999956,53357.32133184 2025-07-24,12:54:44.000,205,10978851,12965,0,1753361683,12954.34880046,73.39053630000126,53357.25844776001 2025-07-24,12:54:45.000,205,10978838,12965,0,1753361684,12954.40269093999,73.36938891000318,53357.12569248 2025-07-24,12:54:46.000,205,10978847,12885,0,1753361685,12954.456581419996,73.29889761000231,53356.97197584001 2025-07-24,12:54:47.000,205,10978854,12925,0,1753361686,12954.530680830001,73.22135718000209,53356.93704024 2025-07-24,12:54:48.000,205,10978803,12645,0,1753361687,12954.651934410002,73.1367676200025,53356.909091760004 2025-07-24,12:54:49.000,205,10978869,13125,0,1753361688,12954.779924299997,72.97463763000269,53356.8881304 2025-07-24,12:54:50.000,205,10978847,12805,0,1753361689,12954.854023710002,72.7913602500048,53356.811272080005 2025-07-24,12:54:51.000,205,10978857,12965,0,1753361690,12954.874232640002,72.5798863500022,53356.79031072 2025-07-24,12:54:52.000,205,10978857,12645,0,1753361691,12954.786660609992,72.38955983999767,53356.72742664 2025-07-24,12:54:53.000,205,10978874,12565,0,1753361692,12954.645198099992,72.20628245999978,53356.72043952 2025-07-24,12:54:54.000,205,10978827,12885,0,1753361693,12954.517208209996,72.14284028999828,53356.72043952 2025-07-24,12:54:55.000,205,10978859,12925,0,1753361694,12954.3083826,72.07234899000468,53356.68550392001 2025-07-24,12:54:56.000,205,10978842,12845,0,1753361695,12954.032193889994,72.00890682000318,53356.67152968 2025-07-24,12:54:57.000,205,10978851,12965,0,1753361696,12953.702114699998,71.89612073999888,53356.62261984 2025-07-24,12:54:58.000,205,10978882,12685,0,1753361697,12953.304672409991,71.8749733500008,53356.60165848 2025-07-24,12:54:59.000,205,10978841,12725,0,1753361698,12952.86007594999,71.83267857000465,53356.55973576 2025-07-24,12:55:00.000,205,10978910,12885,0,1753361699,12952.435688420002,71.86792422000144,53356.538774399996 2025-07-24,12:55:01.000,205,10978887,12965,0,1753361700,12952.098872919996,71.88907160999952,53356.46890320001 2025-07-24,12:55:02.000,205,10978824,12965,0,1753361701,12951.815947899995,71.96661203999975,53356.41999336001 2025-07-24,12:55:03.000,205,10978867,13045,0,1753361702,12951.53975918999,72.03005421000125,53356.38505776 2025-07-24,12:55:04.000,205,10978866,12645,0,1753361703,12951.256834170003,72.09349638000276,53356.28025096001 2025-07-24,12:55:05.000,205,10978846,12765,0,1753361704,12951.000854389997,72.0864472500034,53356.30121232001 2025-07-24,12:55:06.000,205,10978822,13005,0,1753361705,12950.79202878,72.06529985999805,53356.17544416 2025-07-24,12:55:07.000,205,10978858,12725,0,1753361706,12950.54278530999,72.05120159999933,53356.12653432 2025-07-24,12:55:08.000,205,10978822,12725,0,1753361707,12950.354168629994,72.04415246999997,53356.091598720006 2025-07-24,12:55:09.000,205,10978826,12885,0,1753361708,12950.138606709988,72.05825072999869,53356.06365024001 2025-07-24,12:55:10.000,205,10978822,12965,0,1753361709,12949.875890620002,72.00185769000382,53356.01474040001 2025-07-24,12:55:11.000,205,10978874,12925,0,1753361710,12949.586229289991,71.94546465000167,53355.95884344 2025-07-24,12:55:12.000,205,10978845,12645,0,1753361711,12949.256150099995,71.91021900000487,53355.88897224 2025-07-24,12:55:13.000,205,10978850,12965,0,1753361712,12948.986697699998,71.82562943999801,53355.81211392 2025-07-24,12:55:14.000,205,10978862,12805,0,1753361713,12948.703772679997,71.7269416199997,53355.78416544 2025-07-24,12:55:15.000,205,10978854,12685,0,1753361714,12948.41411135,71.57890988999861,53355.700319999996 2025-07-24,12:55:16.000,205,10978883,12805,0,1753361715,12948.23223098,71.50841858999775,53355.56057760001 2025-07-24,12:55:17.000,205,10978860,13005,0,1753361716,12947.976251199994,71.40268164000008,53355.51166776001 2025-07-24,12:55:18.000,205,10978879,12765,0,1753361717,12947.760689279989,71.31104295000114,53355.4557708 2025-07-24,12:55:19.000,205,10978858,12805,0,1753361718,12947.471027949992,71.22645339000155,53355.39288672001 2025-07-24,12:55:20.000,205,10978914,12845,0,1753361719,12947.235257100001,71.09956904999854,53355.28807992 2025-07-24,12:55:21.000,205,10978844,12725,0,1753361720,12946.95233208,70.94448818999808,53355.197247359996 2025-07-24,12:55:22.000,205,10978866,12685,0,1753361721,12946.76371539999,70.8246529800017,53355.15532464001 2025-07-24,12:55:23.000,205,10978870,12645,0,1753361722,12946.615516579994,70.67662125000061,53355.09244056 2025-07-24,12:55:24.000,205,10978890,12965,0,1753361723,12946.433636209993,70.50039300000208,53355.02256936 2025-07-24,12:55:25.000,205,10978832,12845,0,1753361724,12946.224810599997,70.38055778999842,53354.9317368 2025-07-24,12:55:26.000,205,10978895,13125,0,1753361725,12945.982303439996,70.3030173599982,53354.861865599996 2025-07-24,12:55:27.000,205,10978840,12765,0,1753361726,12945.77347783,70.27482084000076,53354.80596864 2025-07-24,12:55:28.000,205,10978898,12605,0,1753361727,12945.537706979994,70.18318215000181,53354.6871876 2025-07-24,12:55:29.000,205,10978902,12565,0,1753361728,12945.315408749993,70.13383823999902,53354.58936792 2025-07-24,12:55:30.000,205,10978861,12765,0,1753361729,12945.113319449993,70.04219955000008,53354.5474452 2025-07-24,12:55:31.000,205,10978919,12885,0,1753361730,12944.897757530001,69.99285564000456,53354.51949672 2025-07-24,12:55:32.000,205,10978840,12885,0,1753361731,12944.729349779991,69.93646260000241,53354.38674144001 2025-07-24,12:55:33.000,205,10978872,12765,0,1753361732,12944.63504144,69.93646260000241,53354.35879296001 2025-07-24,12:55:34.000,205,10978897,12845,0,1753361733,12944.581150959995,69.91531521000434,53354.31687024001 2025-07-24,12:55:35.000,205,10978890,12765,0,1753361734,12944.51378786,69.96465911999985,53354.226037680004 2025-07-24,12:55:36.000,205,10978877,13005,0,1753361735,12944.46663368999,70.09154346000287,53354.17014072001 2025-07-24,12:55:37.000,205,10978872,12765,0,1753361736,12944.459897379995,70.21842779999861,53354.00244984001 2025-07-24,12:55:38.000,205,10978864,12685,0,1753361737,12944.41274321,70.33826301000227,53353.95354000001 2025-07-24,12:55:39.000,205,10978876,13125,0,1753361738,12944.459897379995,70.48629474000336,53353.9186044 2025-07-24,12:55:40.000,205,10978886,12805,0,1753361739,12944.459897379995,70.66957212000125,53353.89764304 2025-07-24,12:55:41.000,205,10978870,12845,0,1753361740,12944.49357893,70.81760385000234,53353.86270744001 2025-07-24,12:55:42.000,205,10978835,12645,0,1753361741,12944.56767833999,71.00793035999959,53353.80681048 2025-07-24,12:55:43.000,205,10978864,12965,0,1753361742,12944.581150959995,71.19120774000476,53353.82777184 2025-07-24,12:55:44.000,205,10978908,12845,0,1753361743,12944.53399679,71.381534250002,53353.73693928001 2025-07-24,12:55:45.000,205,10978872,12805,0,1753361744,12944.53399679,71.53661511000246,53353.75091352 2025-07-24,12:55:46.000,205,10978851,12765,0,1753361745,12944.56767833999,71.7269416199997,53353.69501656001 2025-07-24,12:55:47.000,205,10978884,12605,0,1753361746,12944.601359889995,71.94546465000167,53353.69501656001 2025-07-24,12:55:48.000,205,10978887,12885,0,1753361747,12944.55420572,72.17808594000235,53353.66008096 2025-07-24,12:55:49.000,205,10978870,12965,0,1753361748,12944.53399679,72.41070723000303,53353.64610672001 2025-07-24,12:55:50.000,205,10978887,12805,0,1753361749,12944.58788726999,72.67152504000114,53353.61117112 2025-07-24,12:55:51.000,205,10978907,12525,0,1753361750,12944.62830512999,72.8900480700031,53353.68104232 2025-07-24,12:55:52.000,205,10978865,12885,0,1753361751,12944.763031329996,73.1367676200025,53353.66008096 2025-07-24,12:55:53.000,205,10978865,12965,0,1753361752,12944.810185499991,73.4187328199987,53353.66008096 2025-07-24,12:55:54.000,205,10978878,12645,0,1753361753,12944.877548600001,73.78528758000175,53353.66706808001 2025-07-24,12:55:55.000,205,10978894,12805,0,1753361754,12944.931439079992,74.03200713000115,53353.64610672001 2025-07-24,12:55:56.000,205,10978883,12765,0,1753361755,12945.005538489997,74.20823537999968,53353.73693928001 2025-07-24,12:55:57.000,205,10978855,12685,0,1753361756,12945.025747419997,74.47610232000443,53353.69501656001 2025-07-24,12:55:58.000,205,10978836,12805,0,1753361757,12945.120055760002,74.72282187000383,53353.71597792001 2025-07-24,12:55:59.000,205,10978896,12965,0,1753361758,12945.221100409988,74.9272466399998,53353.82777184 2025-07-24,12:56:00.000,205,10978861,12685,0,1753361759,12945.369299229998,75.0893766299996,53353.82777184 2025-07-24,12:56:01.000,205,10978902,12805,0,1753361760,12945.490552809999,75.32199792000029,53353.86270744001 2025-07-24,12:56:02.000,205,10978886,12965,0,1753361761,12945.64548793999,75.58986485999776,53353.90463016001 2025-07-24,12:56:03.000,205,10978894,12965,0,1753361762,12945.861049859996,75.8295352799978,53353.96751424 2025-07-24,12:56:04.000,205,10978891,13045,0,1753361763,12946.022721299996,76.07625483000447,53353.960527120005 2025-07-24,12:56:05.000,205,10978873,12885,0,1753361764,12946.170920119992,76.30182698999852,53354.03738544 2025-07-24,12:56:06.000,205,10978884,12925,0,1753361765,12946.319118940002,76.47805524000432,53354.10725664 2025-07-24,12:56:07.000,205,10978859,12605,0,1753361766,12946.514471929993,76.57674306000263,53354.19808920001 2025-07-24,12:56:08.000,205,10978869,12685,0,1753361767,12946.676143369994,76.62608696999814,53354.2330248 2025-07-24,12:56:09.000,205,10978894,12925,0,1753361768,12946.79066064,76.66133262000221,53354.302896 2025-07-24,12:56:10.000,205,10978853,12725,0,1753361769,12946.93212315,76.61903783999878,53354.36578008001 2025-07-24,12:56:11.000,205,10978919,12765,0,1753361770,12947.09379459,76.5978904500007,53354.4426384 2025-07-24,12:56:12.000,205,10978824,12925,0,1753361771,12947.201575549996,76.5978904500007,53354.49154824 2025-07-24,12:56:13.000,205,10978911,12565,0,1753361772,12947.309356509992,76.56969393000327,53354.561419440004 2025-07-24,12:56:14.000,205,10978872,12765,0,1753361773,12947.396928540002,76.5344482799992,53354.52648384001 2025-07-24,12:56:15.000,205,10978912,12965,0,1753361774,12947.518182120002,76.49215350000304,53354.65923912 2025-07-24,12:56:16.000,205,10978890,12605,0,1753361775,12947.639435700003,76.52739914999984,53354.65225200001 2025-07-24,12:56:17.000,205,10978841,12765,0,1753361776,12947.706798799998,76.5978904500007,53354.694174719996 2025-07-24,12:56:18.000,205,10978892,12805,0,1753361777,12947.801107139989,76.60493958000006,53354.81295576 2025-07-24,12:56:19.000,205,10978861,12605,0,1753361778,12947.821316069989,76.66838175000157,53354.896801200004 2025-07-24,12:56:20.000,205,10978873,12765,0,1753361779,12947.841524999989,76.66133262000221,53354.88981408001 2025-07-24,12:56:21.000,205,10978893,12725,0,1753361780,12947.888679169999,76.63313610000478,53354.98064664 2025-07-24,12:56:22.000,205,10978885,12805,0,1753361781,12947.94256964999,76.52035002000048,53354.98763376001 2025-07-24,12:56:23.000,205,10978883,12805,0,1753361782,12947.956042269994,76.46395697999833,53355.02256936 2025-07-24,12:56:24.000,205,10978897,12525,0,1753361783,12948.12445001999,76.44985871999961,53355.001608 2025-07-24,12:56:25.000,205,10978847,12645,0,1753361784,12948.24570359999,76.48510437000368,53355.07846632001 2025-07-24,12:56:26.000,205,10978877,13125,0,1753361785,12948.387166109991,76.44985871999961,53355.064492080004 2025-07-24,12:56:27.000,205,10978917,13045,0,1753361786,12948.488210759991,76.44280959000025,53355.10641480001 2025-07-24,12:56:28.000,205,10978854,12885,0,1753361787,12948.589255409992,76.44280959000025,53355.134363280005 2025-07-24,12:56:29.000,205,10978911,12765,0,1753361788,12948.670091129992,76.37936741999874,53355.134363280005 2025-07-24,12:56:30.000,205,10978859,13165,0,1753361789,12948.777872090002,76.28067960000044,53355.26711856 2025-07-24,12:56:31.000,205,10978931,12925,0,1753361790,12948.912598289993,76.20313917000021,53355.2810928 2025-07-24,12:56:32.000,205,10978845,13005,0,1753361791,12948.986697699998,76.10445135000191,53355.26013144 2025-07-24,12:56:33.000,205,10978877,12805,0,1753361792,12949.033851869994,76.03396005000104,53355.30904128 2025-07-24,12:56:34.000,205,10978882,12765,0,1753361793,12949.101214969989,75.97051787999953,53355.37192536001 2025-07-24,12:56:35.000,205,10978854,12925,0,1753361794,12949.040588179989,75.89297744999931,53355.3858996 2025-07-24,12:56:36.000,205,10978839,12605,0,1753361795,12948.966488769998,75.81543701999908,53355.33698976 2025-07-24,12:56:37.000,205,10978878,12965,0,1753361796,12948.872180429993,75.85773180000251,53355.37192536001 2025-07-24,12:56:38.000,205,10978863,12525,0,1753361797,12948.717245300002,75.78019137000229,53355.350964000005 2025-07-24,12:56:39.000,205,10978837,12925,0,1753361798,12948.515156000001,75.70265094000206,53355.350964000005 2025-07-24,12:56:40.000,205,10978856,12965,0,1753361799,12948.27264884,75.66740528999799,53355.33698976 2025-07-24,12:56:41.000,205,10978886,13045,0,1753361800,12948.07055954,75.61101225000311,53355.302054160005 2025-07-24,12:56:42.000,205,10978856,12845,0,1753361801,12947.780898209989,75.62511051000183,53355.253144320006 2025-07-24,12:56:43.000,205,10978880,12885,0,1753361802,12947.545127359997,75.68855268000334,53355.232182960004 2025-07-24,12:56:44.000,205,10978863,12605,0,1753361803,12947.316092820001,75.68150355000398,53355.15532464001 2025-07-24,12:56:45.000,205,10978871,12485,0,1753361804,12947.05337673,75.67445442000462,53355.17628600001 2025-07-24,12:56:46.000,205,10978865,12685,0,1753361805,12946.87149636,75.53347182000289,53355.09942768 2025-07-24,12:56:47.000,205,10978865,13125,0,1753361806,12946.676143369994,75.44183313000394,53355.015582240005 2025-07-24,12:56:48.000,205,10978891,12765,0,1753361807,12946.534680859993,75.27970314000413,53354.98064664 2025-07-24,12:56:49.000,205,10978892,12685,0,1753361808,12946.406690969998,75.15281880000111,53354.88981408001 2025-07-24,12:56:50.000,205,10978873,12925,0,1753361809,12946.339327870002,75.07527837000089,53354.847891360005 2025-07-24,12:56:51.000,205,10978864,12725,0,1753361810,12946.325855249997,75.03298359000473,53354.7570588 2025-07-24,12:56:52.000,205,10978883,12965,0,1753361811,12946.420163590003,74.9906888100013,53354.70116184001 2025-07-24,12:56:53.000,205,10978829,12765,0,1753361812,12946.467317759998,74.97659055000258,53354.66622624 2025-07-24,12:56:54.000,205,10978865,12845,0,1753361813,12946.480790379988,74.9906888100013,53354.59635504 2025-07-24,12:56:55.000,205,10978837,12685,0,1753361814,12946.514471929993,74.94839402999787,53354.53347096001 2025-07-24,12:56:56.000,205,10978849,12725,0,1753361815,12946.460581449988,74.89905012000236,53354.47058688 2025-07-24,12:56:57.000,205,10978813,12765,0,1753361816,12946.453845139993,74.89905012000236,53354.37975432 2025-07-24,12:56:58.000,205,10978832,12605,0,1753361817,12946.386482039998,74.88495186000364,53354.35180584 2025-07-24,12:56:59.000,205,10978868,12805,0,1753361818,12946.346064179997,74.84265708000021,53354.28892176001 2025-07-24,12:57:00.000,205,10978867,12765,0,1753361819,12946.238283220002,74.80741143000341,53354.21206344 2025-07-24,12:57:01.000,205,10978841,12725,0,1753361820,12946.090084399992,74.75806752000062,53354.14219224 2025-07-24,12:57:02.000,205,10978876,12925,0,1753361821,12945.995776060001,74.77216577999934,53354.12123088001 2025-07-24,12:57:03.000,205,10978855,13285,0,1753361822,12945.881258789996,74.85675533999893,53354.04437256 2025-07-24,12:57:04.000,205,10978831,12725,0,1753361823,12945.73305997,74.84265708000021,53353.93956576 2025-07-24,12:57:05.000,205,10978819,12525,0,1753361824,12945.65222425,74.87085359999764,53353.93257864001 2025-07-24,12:57:06.000,205,10978857,12805,0,1753361825,12945.5511796,74.84265708000021,53353.85572032001 2025-07-24,12:57:07.000,205,10978874,12965,0,1753361826,12945.490552809999,74.81446056000277,53353.76488776001 2025-07-24,12:57:08.000,205,10978840,12605,0,1753361827,12945.443398639989,74.72987100000319,53353.63213248 2025-07-24,12:57:09.000,205,10978838,12805,0,1753361828,12945.396244469994,74.63823231000424,53353.52033856001 2025-07-24,12:57:10.000,205,10978841,12965,0,1753361829,12945.328881369998,74.56069188000401,53353.47142872 2025-07-24,12:57:11.000,205,10978832,12965,0,1753361830,12945.268254579998,74.53954448999866,53353.37360904 2025-07-24,12:57:12.000,205,10978830,13085,0,1753361831,12945.153737309993,74.49020058000315,53353.254828 2025-07-24,12:57:13.000,205,10978851,12725,0,1753361832,12945.133528379993,74.4690531899978,53353.20591816 2025-07-24,12:57:14.000,205,10978791,12805,0,1753361833,12945.039220040002,74.42675841000164,53353.08713712 2025-07-24,12:57:15.000,205,10978808,12725,0,1753361834,12944.917966460001,74.41266015000292,53352.99630456001 2025-07-24,12:57:16.000,205,10978838,12725,0,1753361835,12944.742822399996,74.31397233000462,53352.91245912 2025-07-24,12:57:17.000,205,10978853,12885,0,1753361836,12944.57441465,74.27167755000119,53352.8006652 2025-07-24,12:57:18.000,205,10978832,12805,0,1753361837,12944.338643799994,74.2223336399984,53352.68887128001 2025-07-24,12:57:19.000,205,10978880,12565,0,1753361838,12944.102872949989,74.18003886000224,53352.59803872 2025-07-24,12:57:20.000,205,10978831,13165,0,1753361839,12943.894047339993,74.18003886000224,53352.500219040005 2025-07-24,12:57:21.000,205,10978811,12685,0,1753361840,12943.665012799996,74.19413712000096,53352.33951528 2025-07-24,12:57:22.000,205,10978903,12845,0,1753361841,12943.47639612,74.18003886000224,53352.26265696 2025-07-24,12:57:23.000,205,10978856,13005,0,1753361842,12943.22715264999,74.10954756000137,53352.15086304 2025-07-24,12:57:24.000,205,10978842,12965,0,1753361843,12942.944227629989,74.01085974000307,53351.96919792001 2025-07-24,12:57:25.000,205,10978825,12765,0,1753361844,12942.721929400002,73.92627018000348,53351.86439112 2025-07-24,12:57:26.000,205,10978819,12805,0,1753361845,12942.506367479997,73.81348409999919,53351.67573888001 2025-07-24,12:57:27.000,205,10978897,12965,0,1753361846,12942.27733294,73.71479628000088,53351.52202224 2025-07-24,12:57:28.000,205,10978856,12885,0,1753361847,12942.06850732999,73.65840323999873,53351.43118968 2025-07-24,12:57:29.000,205,10978816,12565,0,1753361848,12941.873154339999,73.60905933000322,53351.228563200006 2025-07-24,12:57:30.000,205,10978841,12885,0,1753361849,12941.657592419993,73.531518900003,53351.0888208 2025-07-24,12:57:31.000,205,10978821,12805,0,1753361850,12941.421821570002,73.55266629000107,53350.95606552 2025-07-24,12:57:32.000,205,10978855,13125,0,1753361851,12941.226468579996,73.62315759000194,53350.78837464 2025-07-24,12:57:33.000,205,10978816,12965,0,1753361852,12941.05132451999,73.66545236999809,53350.66260648 2025-07-24,12:57:34.000,205,10978778,12885,0,1753361853,12940.842498909995,73.62315759000194,53350.52286408 2025-07-24,12:57:35.000,205,10978805,12525,0,1753361854,12940.586519129989,73.57381367999915,53350.341198960006 2025-07-24,12:57:36.000,205,10978886,12645,0,1753361855,12940.317066729993,73.50332237999828,53350.173508080006 2025-07-24,12:57:37.000,205,10978850,12685,0,1753361856,12940.128450049997,73.50332237999828,53350.005817200006 2025-07-24,12:57:38.000,205,10978828,12685,0,1753361857,12939.912888129991,73.46102760000213,53349.817164960004 2025-07-24,12:57:39.000,205,10978835,12885,0,1753361858,12939.71753514,73.37643804000254,53349.69139680001 2025-07-24,12:57:40.000,205,10978853,12685,0,1753361859,12939.51544584,73.31299587000103,53349.52370592001 2025-07-24,12:57:41.000,205,10978843,12925,0,1753361860,12939.293147609998,73.1720132699993,53349.363002160004 2025-07-24,12:57:42.000,205,10978876,12565,0,1753361861,12939.050640449997,73.10857109999779,53349.2721696 2025-07-24,12:57:43.000,205,10978792,12885,0,1753361862,12938.781188050001,73.03103067000484,53349.07653024 2025-07-24,12:57:44.000,205,10978827,13005,0,1753361863,12938.53194457999,72.98168676000205,53348.880890880006 2025-07-24,12:57:45.000,205,10978797,12725,0,1753361864,12938.39048206999,72.91824459000054,53348.79005832 2025-07-24,12:57:46.000,205,10978835,12565,0,1753361865,12938.20860169999,72.7772619899988,53348.62935456 2025-07-24,12:57:47.000,205,10978928,12805,0,1753361866,12938.006512399988,72.67152504000114,53348.41275384 2025-07-24,12:57:48.000,205,10978786,12805,0,1753361867,12937.844840960002,72.59398461000092,53348.34986976001 2025-07-24,12:57:49.000,205,10978846,12925,0,1753361868,12937.609070109997,72.51644418000069,53348.210127360006 2025-07-24,12:57:50.000,205,10978842,12925,0,1753361869,12937.433926049991,72.48824766000325,53348.06339784001 2025-07-24,12:57:51.000,205,10978851,12965,0,1753361870,12937.184682579995,72.4318546200011,53347.86775848001 2025-07-24,12:57:52.000,205,10978844,12765,0,1753361871,12936.901757559994,72.34726506000152,53347.67211912 2025-07-24,12:57:53.000,205,10978813,12965,0,1753361872,12936.564942060002,72.26267550000193,53347.5253896 2025-07-24,12:57:54.000,205,10978844,12885,0,1753361873,12936.255071799991,72.13579115999892,53347.34372448001 2025-07-24,12:57:55.000,205,10978874,12725,0,1753361874,12935.97888309,72.03005421000125,53347.23891768 2025-07-24,12:57:56.000,205,10978851,12725,0,1753361875,12935.79026640999,71.92431726000359,53347.10616240001 2025-07-24,12:57:57.000,205,10978863,12605,0,1753361876,12935.594913419998,71.88202248000016,53346.97340712 2025-07-24,12:57:58.000,205,10978805,12885,0,1753361877,12935.406296740002,71.85382596000272,53346.798729120004 2025-07-24,12:57:59.000,205,10978854,12765,0,1753361878,12935.251361609997,71.78333466000186,53346.59610264 2025-07-24,12:58:00.000,205,10978846,12685,0,1753361879,12935.130108029996,71.71284336000099,53346.45636024001 2025-07-24,12:58:01.000,205,10978852,12685,0,1753361880,12934.92128242,71.55776250000054,53346.28866936001 2025-07-24,12:58:02.000,205,10978867,13005,0,1753361881,12934.65856633,71.381534250002,53346.1629012 2025-07-24,12:58:03.000,205,10978878,12885,0,1753361882,12934.544049059994,71.22645339000155,53346.01617168 2025-07-24,12:58:04.000,205,10978875,12765,0,1753361883,12934.288069279988,71.09251991999918,53345.89040352 2025-07-24,12:58:05.000,205,10978864,12925,0,1753361884,12934.119661529992,70.97973384000215,53345.72969976 2025-07-24,12:58:06.000,205,10978848,12685,0,1753361885,12933.910835919996,70.97973384000215,53345.59694448001 2025-07-24,12:58:07.000,205,10978864,12605,0,1753361886,12933.708746619996,71.00088123000023,53345.422266479996 2025-07-24,12:58:08.000,205,10978878,12725,0,1753361887,12933.53360255999,70.99383210000087,53345.24758848 2025-07-24,12:58:09.000,205,10978873,12685,0,1753361888,12933.324776949994,71.01497948999895,53345.10085896 2025-07-24,12:58:10.000,205,10978865,12845,0,1753361889,12933.075533479998,71.05022514000302,53344.975090800006 2025-07-24,12:58:11.000,205,10978844,12605,0,1753361890,12932.859971559992,71.0713725300011,53344.870284 2025-07-24,12:58:12.000,205,10978825,12645,0,1753361891,12932.637673329991,71.09956904999854,53344.72355448 2025-07-24,12:58:13.000,205,10978809,12725,0,1753361892,12932.37495723999,71.12776557000325,53344.51394088001 2025-07-24,12:58:14.000,205,10978849,12965,0,1753361893,12932.139186389999,71.14891296000133,53344.38817272 2025-07-24,12:58:15.000,205,10978846,13205,0,1753361894,12932.004460189994,71.14186383000197,53344.26240456 2025-07-24,12:58:16.000,205,10978848,12845,0,1753361895,12931.836052439998,71.09956904999854,53344.10868792001 2025-07-24,12:58:17.000,205,10978865,13085,0,1753361896,12931.660908379992,71.08547078999982,53343.98990688001 2025-07-24,12:58:18.000,205,10978829,12765,0,1753361897,12931.532918489997,71.05022514000302,53343.84317736001 2025-07-24,12:58:19.000,205,10978851,13045,0,1753361898,12931.351038119996,71.06432340000174,53343.70343496001 2025-07-24,12:58:20.000,205,10978841,12605,0,1753361899,12931.09505833999,70.99383210000087,53343.61958952 2025-07-24,12:58:21.000,205,10978834,12765,0,1753361900,12930.91317796999,70.99383210000087,53343.465872880006 2025-07-24,12:58:22.000,205,10978862,12925,0,1753361901,12930.866023799994,71.01497948999895,53343.3331176 2025-07-24,12:58:23.000,205,10978866,12805,0,1753361902,12930.812133319989,71.05727427000238,53343.20734944 2025-07-24,12:58:24.000,205,10978856,12765,0,1753361903,12930.791924389989,71.11366731000453,53343.03965856 2025-07-24,12:58:25.000,205,10978839,13205,0,1753361904,12930.738033909998,71.11366731000453,53342.91389040001 2025-07-24,12:58:26.000,205,10978869,12725,0,1753361905,12930.764979149993,71.0713725300011,53342.75318664 2025-07-24,12:58:27.000,205,10978863,12845,0,1753361906,12930.711088669988,71.05022514000302,53342.69030256 2025-07-24,12:58:28.000,205,10978850,12845,0,1753361907,12930.791924389989,71.01497948999895,53342.64139272 2025-07-24,12:58:29.000,205,10978857,12725,0,1753361908,12930.818869629999,71.02907774999767,53342.53658592 2025-07-24,12:58:30.000,205,10978849,13165,0,1753361909,12930.785188079994,71.05022514000302,53342.459727600006 2025-07-24,12:58:31.000,205,10978843,12805,0,1753361910,12930.785188079994,71.11366731000453,53342.45274048001 2025-07-24,12:58:32.000,205,10978820,12925,0,1753361911,12930.764979149993,71.1066181799979,53342.29902384 2025-07-24,12:58:33.000,205,10978885,12685,0,1753361912,12930.677407119998,71.13481470000261,53342.271075360004 2025-07-24,12:58:34.000,205,10978852,12885,0,1753361913,12930.684143429993,71.09251991999918,53342.26408824001 2025-07-24,12:58:35.000,205,10978815,13125,0,1753361914,12930.731297599988,71.05022514000302,53342.16626856001 2025-07-24,12:58:36.000,205,10978873,12565,0,1753361915,12930.758242839998,71.05727427000238,53342.11735872001 2025-07-24,12:58:37.000,205,10978853,13045,0,1753361916,12930.798660699998,71.0361268800043,53342.1103716 2025-07-24,12:58:38.000,205,10978798,12685,0,1753361917,12930.825605939994,71.05022514000302,53342.08242312 2025-07-24,12:58:39.000,205,10978866,12765,0,1753361918,12930.886232729994,71.04317601000366,53342.03351328 2025-07-24,12:58:40.000,205,10978856,12645,0,1753361919,12930.93338689999,71.07842166000046,53342.04748752001 2025-07-24,12:58:41.000,205,10978882,12885,0,1753361920,12930.99401368999,71.11366731000453,53341.96364208 2025-07-24,12:58:42.000,205,10978813,12965,0,1753361921,12930.987277379994,71.12776557000325,53341.96364208 2025-07-24,12:58:43.000,205,10978806,12725,0,1753361922,12930.940123209999,71.15596209000068,53341.94268072 2025-07-24,12:58:44.000,205,10978833,12965,0,1753361923,12930.89296903999,71.12776557000325,53341.92870648001 2025-07-24,12:58:45.000,205,10978811,12765,0,1753361924,12930.940123209999,71.14891296000133,53341.92171936 2025-07-24,12:58:46.000,205,10978827,13045,0,1753361925,12930.919914279999,71.2194042600022,53341.90774512001 2025-07-24,12:58:47.000,205,10978814,12965,0,1753361926,12930.919914279999,71.2687481699977,53341.935693600004 2025-07-24,12:58:48.000,205,10978857,12965,0,1753361927,12930.906441659994,71.33923946999857,53341.935693600004 2025-07-24,12:58:49.000,205,10978845,12925,0,1753361928,12930.97380475999,71.381534250002,53341.90075800001 2025-07-24,12:58:50.000,205,10978834,13085,0,1753361929,12931.047904169995,71.35333773000457,53341.91473224 2025-07-24,12:58:51.000,205,10978836,12925,0,1753361930,12931.07484940999,71.27579730000434,53341.91473224 2025-07-24,12:58:52.000,205,10978827,12845,0,1753361931,12931.047904169995,71.17710947999876,53341.96364208 2025-07-24,12:58:53.000,205,10978846,12965,0,1753361932,12931.13547619999,71.04317601000366,53341.886783760005 2025-07-24,12:58:54.000,205,10978859,12965,0,1753361933,12931.209575609995,71.00088123000023,53341.9706292 2025-07-24,12:58:55.000,205,10978861,12805,0,1753361934,12931.31735656999,70.95153732000472,53342.01255192 2025-07-24,12:58:56.000,205,10978798,12885,0,1753361935,12931.425137530001,70.93743905999872,53342.0405004 2025-07-24,12:58:57.000,205,10978834,13045,0,1753361936,12931.526182180001,70.90219341000193,53342.11735872001 2025-07-24,12:58:58.000,205,10978839,12965,0,1753361937,12931.647435760002,70.83875124000042,53342.14530720001 2025-07-24,12:58:59.000,205,10978839,12765,0,1753361938,12931.694589929997,70.78235819999827,53342.1802428 2025-07-24,12:59:00.000,205,10978847,12685,0,1753361939,12931.728271480002,70.7612108100002,53342.25710112 2025-07-24,12:59:01.000,205,10978824,12965,0,1753361940,12931.761953029993,70.66957212000125,53342.36889504 2025-07-24,12:59:02.000,205,10978811,12925,0,1753361941,12931.822579819993,70.64137560000381,53342.43177912001 2025-07-24,12:59:03.000,205,10978835,12845,0,1753361942,12931.849525060003,70.59203169000102,53342.51562456 2025-07-24,12:59:04.000,205,10978810,12965,0,1753361943,12931.856261369998,70.59203169000102,53342.57152152001 2025-07-24,12:59:05.000,205,10978863,12925,0,1753361944,12931.842788749993,70.57088430000294,53342.676328320005 2025-07-24,12:59:06.000,205,10978848,13005,0,1753361945,12931.869733989988,70.58498256000166,53342.676328320005 2025-07-24,12:59:07.000,205,10978835,12965,0,1753361946,12931.923624469993,70.64137560000381,53342.78113512 2025-07-24,12:59:08.000,205,10978862,13125,0,1753361947,12931.930360779988,70.74711255000148,53342.88594192001 2025-07-24,12:59:09.000,205,10978841,12765,0,1753361948,12931.970778639989,70.86694775999786,53342.95581312001 2025-07-24,12:59:10.000,205,10978798,12885,0,1753361949,12931.990987569989,70.97973384000215,53343.03267144001 2025-07-24,12:59:11.000,205,10978833,12765,0,1753361950,12931.930360779988,71.14186383000197,53343.08158128001 2025-07-24,12:59:12.000,205,10978821,12925,0,1753361951,12931.876470299998,71.28989556000306,53343.16542672 2025-07-24,12:59:13.000,205,10978829,12765,0,1753361952,12931.876470299998,71.43792729000415,53343.228310800005 2025-07-24,12:59:14.000,205,10978828,12845,0,1753361953,12931.883206609993,71.65645031999884,53343.37504032 2025-07-24,12:59:15.000,205,10978859,12685,0,1753361954,12931.876470299998,71.84677683000336,53343.465872880006 2025-07-24,12:59:16.000,205,10978821,13045,0,1753361955,12931.829316130003,71.98775942999782,53343.577666799996 2025-07-24,12:59:17.000,205,10978845,13045,0,1753361956,12931.741744099993,72.10759464000148,53343.66849936 2025-07-24,12:59:18.000,205,10978815,12885,0,1753361957,12931.681117309992,72.22742984999786,53343.75234480001 2025-07-24,12:59:19.000,205,10978832,12845,0,1753361958,12931.687853620002,72.25562637000257,53343.86413872 2025-07-24,12:59:20.000,205,10978854,12965,0,1753361959,12931.687853620002,72.24152811000386,53343.97593264 2025-07-24,12:59:21.000,205,10978822,12765,0,1753361960,12931.775425649997,72.32611767000344,53344.05279096 2025-07-24,12:59:22.000,205,10978823,12605,0,1753361961,12931.802370889993,72.38955983999767,53344.185546240005 2025-07-24,12:59:23.000,205,10978809,12725,0,1753361962,12931.748480410002,72.4671002699979,53344.33227576 2025-07-24,12:59:24.000,205,10978856,12765,0,1753361963,12931.681117309992,72.53759156999877,53344.43009544 2025-07-24,12:59:25.000,205,10978867,12605,0,1753361964,12931.654172069997,72.62923025999771,53344.520928000005 2025-07-24,12:59:26.000,205,10978886,12965,0,1753361965,12931.620490519992,72.65037765000307,53344.618747680004 2025-07-24,12:59:27.000,205,10978837,12605,0,1753361966,12931.607017900002,72.77021285999945,53344.71656736 2025-07-24,12:59:28.000,205,10978828,12965,0,1753361967,12931.607017900002,72.86890067999775,53344.77246432 2025-07-24,12:59:29.000,205,10978841,12885,0,1753361968,12931.640699449992,72.93234284999926,53344.919193839996 2025-07-24,12:59:30.000,205,10978847,12685,0,1753361969,12931.607017900002,73.04512893000356,53345.04496200001 2025-07-24,12:59:31.000,205,10978850,12605,0,1753361970,12931.438610149991,73.11562023000442,53345.086884719996 2025-07-24,12:59:32.000,205,10978871,12765,0,1753361971,12931.377983359991,73.18611152999802,53345.21964 2025-07-24,12:59:33.000,205,10978863,12685,0,1753361972,12931.23652084999,73.27070109000488,53345.27553696 2025-07-24,12:59:34.000,205,10978856,12605,0,1753361973,12931.13547619999,73.2847993500036,53345.394318 2025-07-24,12:59:35.000,205,10978846,12725,0,1753361974,12931.007486309994,73.25660282999888,53345.51309904 2025-07-24,12:59:36.000,205,10978838,12805,0,1753361975,12930.89296903999,73.2354554400008,53345.54104752 2025-07-24,12:59:37.000,205,10978827,12925,0,1753361976,12930.812133319989,73.25660282999888,53345.6738028 2025-07-24,12:59:38.000,205,10978847,12845,0,1753361977,12930.724561289993,73.33414325999911,53345.694764160005 2025-07-24,12:59:39.000,205,10978871,12845,0,1753361978,12930.643725569993,73.39758543000062,53345.7786096 2025-07-24,12:59:40.000,205,10978878,12885,0,1753361979,12930.623516639993,73.51037151000492,53345.79957096 2025-07-24,12:59:41.000,205,10978838,12765,0,1753361980,12930.583098779993,73.57381367999915,53345.85546792001 2025-07-24,12:59:42.000,205,10978804,13045,0,1753361981,12930.569626160002,73.58791193999787,53345.97424896001 2025-07-24,12:59:43.000,205,10978866,12965,0,1753361982,12930.589835090002,73.7288945399996,53345.981236080006 2025-07-24,12:59:44.000,205,10978853,12925,0,1753361983,12930.488790440002,73.85577888000262,53346.079055760005 2025-07-24,12:59:45.000,205,10978857,13085,0,1753361984,12930.421427339992,73.92627018000348,53346.05110728001 2025-07-24,12:59:46.000,205,10978781,12925,0,1753361985,12930.347327930001,74.02495800000179,53346.148926960006 2025-07-24,12:59:47.000,205,10978845,12765,0,1753361986,12930.239546969991,74.06725277999794,53346.0580944 2025-07-24,12:59:48.000,205,10978881,12645,0,1753361987,12930.239546969991,74.16594060000352,53346.093029999996 2025-07-24,12:59:49.000,205,10978866,12805,0,1753361988,12930.219338039991,74.25053016000311,53346.11399136 2025-07-24,12:59:50.000,205,10978825,12925,0,1753361989,12930.259755899991,74.30692319999798,53346.197836800005 2025-07-24,12:59:51.000,205,10978845,12925,0,1753361990,12930.286701140001,74.3985618900042,53346.21181104 2025-07-24,12:59:52.000,205,10978833,12805,0,1753361991,12930.374273169997,74.5324953599993,53346.20482392 2025-07-24,12:59:53.000,205,10978835,13045,0,1753361992,12930.401218409992,74.63118318000488,53346.26770800001 2025-07-24,12:59:54.000,205,10978852,12845,0,1753361993,12930.434899959997,74.78626403999806,53346.30963072001 2025-07-24,12:59:55.000,205,10978867,13045,0,1753361994,12930.495526749997,74.96954142000322,53346.28866936001 2025-07-24,12:59:56.000,205,10978870,12605,0,1753361995,12930.529208300002,75.16691705999983,53346.3026436 2025-07-24,12:59:57.000,205,10978841,12845,0,1753361996,12930.704352359993,75.29380140000285,53346.33059208 2025-07-24,12:59:58.000,205,10978886,12725,0,1753361997,12930.785188079994,75.4488822600033,53346.39347616 2025-07-24,12:59:59.000,205,10978859,12805,0,1753361998,12930.839078559999,75.54052095000225,53346.40745040001 2025-07-24,13:00:00.000,205,10978842,12605,0,1753361999,12930.845814869994,75.61806138000247,53346.512257200004 2025-07-24,13:00:01.000,205,10978848,12805,0,1753362000,12930.859287489999,75.77314224000293,53346.5471928 2025-07-24,13:00:02.000,205,10978852,12885,0,1753362001,12930.89296903999,75.88592831999995,53346.56815416 2025-07-24,13:00:03.000,205,10978848,12805,0,1753362002,12930.93338689999,76.02691092000168,53346.57514128001 2025-07-24,13:00:04.000,205,10978874,13005,0,1753362003,12930.98054107,76.20313917000021,53346.60308976001 2025-07-24,13:00:05.000,205,10978812,12765,0,1753362004,12931.02095893,76.30887611999788,53346.64501248001 2025-07-24,13:00:06.000,205,10978846,12725,0,1753362005,12931.06137679,76.44985871999961,53346.6869352 2025-07-24,13:00:07.000,205,10978836,12845,0,1753362006,12931.128739889995,76.52739914999984,53346.700909440005 2025-07-24,13:00:08.000,205,10978845,12885,0,1753362007,12931.229784539995,76.66838175000157,53346.798729120004 2025-07-24,13:00:09.000,205,10978821,12805,0,1753362008,12931.357774429991,76.76706956999988,53346.80571624 2025-07-24,13:00:10.000,205,10978847,12765,0,1753362009,12931.458819079991,76.85870825999882,53346.85462608 2025-07-24,13:00:11.000,205,10978815,13205,0,1753362010,12931.539654799992,76.99969086000056,53346.8965488 2025-07-24,13:00:12.000,205,10978879,12965,0,1753362011,12931.586808970002,77.08428042000014,53346.966420000004 2025-07-24,13:00:13.000,205,10978888,12725,0,1753362012,12931.667644690002,77.28870519000338,53347.04327832 2025-07-24,13:00:14.000,205,10978827,12925,0,1753362013,12931.775425649997,77.50722821999807,53347.04327832 2025-07-24,13:00:15.000,205,10978837,12965,0,1753362014,12931.842788749993,77.81034080999962,53347.12013664 2025-07-24,13:00:16.000,205,10978823,13005,0,1753362015,12931.903415539993,78.07820775000437,53347.17603360001 2025-07-24,13:00:17.000,205,10978898,12845,0,1753362016,12931.937097089998,78.29673077999905,53347.22494344001 2025-07-24,13:00:18.000,205,10978829,12765,0,1753362017,12931.903415539993,78.53640119999909,53347.2808404 2025-07-24,13:00:19.000,205,10978876,12885,0,1753362018,12931.950569709988,78.72672771000362,53347.34372448001 2025-07-24,13:00:20.000,205,10978874,13045,0,1753362019,12931.943833399993,78.93820160999894,53347.44853128 2025-07-24,13:00:21.000,205,10978850,12965,0,1753362020,12932.017932809998,79.10738072999811,53347.46250552001 2025-07-24,13:00:22.000,205,10978816,12845,0,1753362021,12932.105504839994,79.22016681000241,53347.55333808 2025-07-24,13:00:23.000,205,10978843,12525,0,1753362022,12932.246967349995,79.35410028000479,53347.588273680005 2025-07-24,13:00:24.000,205,10978826,12805,0,1753362023,12932.428847719995,79.47393549000117,53347.637183520004 2025-07-24,13:00:25.000,205,10978837,12765,0,1753362024,12932.590519159996,79.6149180900029,53347.707054720006 2025-07-24,13:00:26.000,205,10978814,13085,0,1753362025,12932.664618570001,79.73475329999928,53347.755964560005 2025-07-24,13:00:27.000,205,10978826,12685,0,1753362026,12932.819553699992,79.86868677000166,53347.79090016 2025-07-24,13:00:28.000,205,10978867,12965,0,1753362027,12932.947543590002,79.96737458999996,53347.89570696001 2025-07-24,13:00:29.000,205,10978863,12925,0,1753362028,12933.156369199998,80.08720980000362,53347.95160392 2025-07-24,13:00:30.000,205,10978880,12885,0,1753362029,12933.35172218999,80.15065196999785,53348.02846224 2025-07-24,13:00:31.000,205,10978851,12925,0,1753362030,12933.547075179995,80.25638892000279,53348.11230768001 2025-07-24,13:00:32.000,205,10978838,12965,0,1753362031,12933.749164479996,80.34097848000238,53348.140256160004 2025-07-24,13:00:33.000,205,10978847,12765,0,1753362032,12933.836736509991,80.43966630000068,53348.189166000004 2025-07-24,13:00:34.000,205,10978867,12925,0,1753362033,12933.917572229991,80.53835411999898,53348.28698568 2025-07-24,13:00:35.000,205,10978818,12925,0,1753362034,12934.005144260002,80.5665506400037,53348.328908400006 2025-07-24,13:00:36.000,205,10978837,12965,0,1753362035,12934.126397840002,80.65818933000264,53348.40576672 2025-07-24,13:00:37.000,205,10978877,12885,0,1753362036,12934.227442490002,80.68638585000008,53348.51057352 2025-07-24,13:00:38.000,205,10978842,12965,0,1753362037,12934.375641309998,80.79212279999774,53348.594418960005 2025-07-24,13:00:39.000,205,10978832,12885,0,1753362038,12934.496894889999,80.86261409999861,53348.63634168001 2025-07-24,13:00:40.000,205,10978832,12685,0,1753362039,12934.69224787999,80.95425279000483,53348.68525152001 2025-07-24,13:00:41.000,205,10978860,13125,0,1753362040,12934.95496396999,81.09523538999929,53348.73416136001 2025-07-24,13:00:42.000,205,10978833,12885,0,1753362041,12935.076217549991,81.27851277000445,53348.80403256001 2025-07-24,13:00:43.000,205,10978841,12885,0,1753362042,12935.244625300002,81.4688392800017,53348.93678784 2025-07-24,13:00:44.000,205,10978871,12845,0,1753362043,12935.372615189997,81.7155588300011,53348.98569768 2025-07-24,13:00:45.000,205,10978837,12885,0,1753362044,12935.527550319988,81.88473795000027,53349.08351736 2025-07-24,13:00:46.000,205,10978879,12725,0,1753362045,12935.608386039989,81.9622783800005,53349.146401440004 2025-07-24,13:00:47.000,205,10978837,12885,0,1753362046,12935.648803899989,82.01867142000265,53349.22325976 2025-07-24,13:00:48.000,205,10978854,13165,0,1753362047,12935.709430689989,82.11031011000159,53349.29313096 2025-07-24,13:00:49.000,205,10978861,12925,0,1753362048,12935.823947959994,82.25129271000333,53349.37697640001 2025-07-24,13:00:50.000,205,10978885,12805,0,1753362049,12935.93846523,82.3217840100042,53349.432873360005 2025-07-24,13:00:51.000,205,10978849,12685,0,1753362050,12935.99235570999,82.35702966000099,53349.4468476 2025-07-24,13:00:52.000,205,10978891,12965,0,1753362051,12936.03277356999,82.37112791999971,53349.53768016 2025-07-24,13:00:53.000,205,10978868,12925,0,1753362052,12936.07319142999,82.39227530999779,53349.58659 2025-07-24,13:00:54.000,205,10978808,13125,0,1753362053,12936.16076346,82.40637357000378,53349.69139680001 2025-07-24,13:00:55.000,205,10978841,13085,0,1753362054,12936.26180811,82.36407879000035,53349.69139680001 2025-07-24,13:00:56.000,205,10978859,12685,0,1753362055,12936.383061690001,82.31473488000483,53349.719345280006 2025-07-24,13:00:57.000,205,10978830,12885,0,1753362056,12936.389797999997,82.3076857499982,53349.80319072 2025-07-24,13:00:58.000,205,10978825,12845,0,1753362057,12936.443688480002,82.32883314000355,53349.85210056 2025-07-24,13:00:59.000,205,10978832,12965,0,1753362058,12936.450424789997,82.4204718300025,53349.887036160006 2025-07-24,13:01:00.000,205,10978862,13125,0,1753362059,12936.443688480002,82.47686487000465,53349.95690736001 2025-07-24,13:01:01.000,205,10978872,12925,0,1753362060,12936.497578959992,82.49801226000272,53349.94992024 2025-07-24,13:01:02.000,205,10978827,12765,0,1753362061,12936.537996819992,82.53325790999952,53349.92197176 2025-07-24,13:01:03.000,205,10978838,12765,0,1753362062,12936.612096229997,82.63194572999782,53349.99184296 2025-07-24,13:01:04.000,205,10978898,12925,0,1753362063,12936.564942060002,82.63194572999782,53350.06171416 2025-07-24,13:01:05.000,205,10978843,13125,0,1753362064,12936.490842649997,82.65309312000318,53350.06171416 2025-07-24,13:01:06.000,205,10978818,12805,0,1753362065,12936.349380139996,82.72358442000404,53350.08267552 2025-07-24,13:01:07.000,205,10978844,12725,0,1753362066,12936.295489659991,82.7658792000002,53350.04773992001 2025-07-24,13:01:08.000,205,10978867,12965,0,1753362067,12936.315698589991,82.75883007000084,53350.06870128 2025-07-24,13:01:09.000,205,10978856,13125,0,1753362068,12936.423479550002,82.83637050000107,53350.06171416 2025-07-24,13:01:10.000,205,10978844,12725,0,1753362069,12936.450424789997,82.97030397000344,53350.08966264 2025-07-24,13:01:11.000,205,10978864,13125,0,1753362070,12936.531260509997,83.18177786999877,53350.110624 2025-07-24,13:01:12.000,205,10978871,12765,0,1753362071,12936.672723019998,83.34390785999858,53350.14555960001 2025-07-24,13:01:13.000,205,10978844,12885,0,1753362072,12936.793976599998,83.41439915999945,53350.201456560004 2025-07-24,13:01:14.000,205,10978833,12725,0,1753362073,12936.935439109999,83.44259568000416,53350.173508080006 2025-07-24,13:01:15.000,205,10978842,12885,0,1753362074,12937.043220069994,83.4707922000016,53350.19446944001 2025-07-24,13:01:16.000,205,10978843,13045,0,1753362075,12937.15100102999,83.52718524000375,53350.22940504 2025-07-24,13:01:17.000,205,10978859,12765,0,1753362076,12937.184682579995,83.64702045000013,53350.25735352 2025-07-24,13:01:18.000,205,10978872,12765,0,1753362077,12937.245309369995,83.74570826999843,53350.29228912001 2025-07-24,13:01:19.000,205,10978883,12645,0,1753362078,12937.31940878,83.78800305000186,53350.26434064001 2025-07-24,13:01:20.000,205,10978878,12765,0,1753362079,12937.38003557,83.84439609000401,53350.34818608 2025-07-24,13:01:21.000,205,10978860,12925,0,1753362080,12937.35309032999,83.91488739000488,53350.369147440004 2025-07-24,13:01:22.000,205,10978837,12885,0,1753362081,12937.501289150001,84.04882085999998,53350.31325048001 2025-07-24,13:01:23.000,205,10978852,12885,0,1753362082,12937.656224279992,84.15455781000492,53350.25735352 2025-07-24,13:01:24.000,205,10978873,12685,0,1753362083,12937.737059999992,84.31668780000473,53350.285302 2025-07-24,13:01:25.000,205,10978883,12725,0,1753362084,12937.939149299993,84.42947388000175,53350.285302 2025-07-24,13:01:26.000,205,10978866,12565,0,1753362085,12938.121029669994,84.56340735000413,53350.29927624 2025-07-24,13:01:27.000,205,10978815,12765,0,1753362086,12938.32985527999,84.67619343000115,53350.32722472 2025-07-24,13:01:28.000,205,10978883,12765,0,1753362087,12938.51173564999,84.77488124999945,53350.33421184001 2025-07-24,13:01:29.000,205,10978838,12805,0,1753362088,12938.713824949991,84.84537255000032,53350.341198960006 2025-07-24,13:01:30.000,205,10978863,13005,0,1753362089,12938.949595799997,84.9299621099999,53350.36216032001 2025-07-24,13:01:31.000,205,10978841,12965,0,1753362090,12939.178630339993,85.04979732000356,53350.41107016001 2025-07-24,13:01:32.000,205,10978847,12685,0,1753362091,12939.421137499994,85.26127121999889,53350.41107016001 2025-07-24,13:01:33.000,205,10978848,12525,0,1753362092,12939.623226799995,85.38110643000255,53350.487928480004 2025-07-24,13:01:34.000,205,10978849,13045,0,1753362093,12939.872470269991,85.47979425000085,53350.45299288 2025-07-24,13:01:35.000,205,10978847,12805,0,1753362094,12940.195813149992,85.49389250999957,53350.57876104001 2025-07-24,13:01:36.000,205,10978850,12885,0,1753362095,12940.546101269989,85.50094163999893,53350.62767088001 2025-07-24,13:01:37.000,205,10978824,12605,0,1753362096,12940.903125699995,85.55733468000108,53350.64863224001 2025-07-24,13:01:38.000,205,10978863,12605,0,1753362097,12941.320776920002,85.59962946000451,53350.69055496 2025-07-24,13:01:39.000,205,10978873,12925,0,1753362098,12941.785582309989,85.51503989999765,53350.809336 2025-07-24,13:01:40.000,205,10978860,12605,0,1753362099,12942.21670615,85.49389250999957,53350.872220080004 2025-07-24,13:01:41.000,205,10978882,12965,0,1753362100,12942.607412129997,85.52913816000364,53350.96305264001 2025-07-24,13:01:42.000,205,10978846,13205,0,1753362101,12942.977909179994,85.64897337000002,53351.02593672 2025-07-24,13:01:43.000,205,10978874,12925,0,1753362102,12943.29451575,85.6842190200041,53351.109782160005 2025-07-24,13:01:44.000,205,10978874,12725,0,1753362103,12943.597649700001,85.67716989000473,53351.18664048 2025-07-24,13:01:45.000,205,10978904,12765,0,1753362104,12943.867102099997,85.61372772000323,53351.29843440001 2025-07-24,13:01:46.000,205,10978873,12925,0,1753362105,12944.069191399998,85.50799076999829,53351.375292720004 2025-07-24,13:01:47.000,205,10978843,12805,0,1753362106,12944.183708669989,85.40930294999998,53351.41721544001 2025-07-24,13:01:48.000,205,10978880,12765,0,1753362107,12944.35211642,85.31766426000104,53351.54997072 2025-07-24,13:01:49.000,205,10978874,12725,0,1753362108,12944.500315239995,85.25422208999953,53351.64080328 2025-07-24,13:01:50.000,205,10978857,12765,0,1753362109,12944.722613469996,85.26127121999889,53351.74561008 2025-07-24,13:01:51.000,205,10978868,12725,0,1753362110,12944.803449189996,85.29651687000296,53351.80849416 2025-07-24,13:01:52.000,205,10978810,12605,0,1753362111,12944.763031329996,85.45159773000341,53351.857404 2025-07-24,13:01:53.000,205,10978880,12925,0,1753362112,12944.65525037,85.60667859000387,53351.878365360004 2025-07-24,13:01:54.000,205,10978903,12605,0,1753362113,12944.62830512999,85.65602249999938,53352.01112064001 2025-07-24,13:01:55.000,205,10978861,12885,0,1753362114,12944.56767833999,85.58553119999851,53352.03906912001 2025-07-24,13:01:56.000,205,10978888,13125,0,1753362115,12944.56767833999,85.50799076999829,53352.06003048001 2025-07-24,13:01:57.000,205,10978807,13005,0,1753362116,12944.58788726999,85.40930294999998,53352.19278576 2025-07-24,13:01:58.000,205,10978853,12765,0,1753362117,12944.520524169995,85.33176251999976,53352.18579864001 2025-07-24,13:01:59.000,205,10978904,13245,0,1753362118,12944.480106309995,85.21192731000338,53352.234708480006 2025-07-24,13:02:00.000,205,10978851,13005,0,1753362119,12944.46663368999,85.19782905000466,53352.29759256 2025-07-24,13:02:01.000,205,10978861,12805,0,1753362120,12944.358852729994,85.12733775000379,53352.29759256 2025-07-24,13:02:02.000,205,10978844,12765,0,1753362121,12944.230862839999,85.04979732000356,53352.29759256 2025-07-24,13:02:03.000,205,10978850,12685,0,1753362122,12944.129818189998,85.0427481900042,53352.35348952001 2025-07-24,13:02:04.000,205,10978868,13085,0,1753362123,12944.082664019988,84.98635515000205,53352.381438000004 2025-07-24,13:02:05.000,205,10978881,12805,0,1753362124,12944.008564609998,84.80307777000417,53352.38842512 2025-07-24,13:02:06.000,205,10978846,12885,0,1753362125,12943.887311029997,84.59865300000092,53352.40938648 2025-07-24,13:02:07.000,205,10978846,12645,0,1753362126,12943.833420549992,84.42242475000239,53352.39541224001 2025-07-24,13:02:08.000,205,10978864,12845,0,1753362127,12943.772793759992,84.21095084999979,53352.44432208001 2025-07-24,13:02:09.000,205,10978850,12965,0,1753362128,12943.712166969992,84.0276734700019,53352.38842512 2025-07-24,13:02:10.000,205,10978878,12765,0,1753362129,12943.685221729997,83.90078912999888,53352.43733496 2025-07-24,13:02:11.000,205,10978837,12605,0,1753362130,12943.617858630001,83.7809539200025,53352.40938648 2025-07-24,13:02:12.000,205,10978806,12605,0,1753362131,12943.543759219996,83.73865913999907,53352.402399360006 2025-07-24,13:02:13.000,205,10978839,12925,0,1753362132,12943.44945087999,83.69636436000292,53352.43034784 2025-07-24,13:02:14.000,205,10978853,12765,0,1753362133,12943.341669919995,83.63292219000141,53352.33951528 2025-07-24,13:02:15.000,205,10978862,12685,0,1753362134,12943.1934711,83.56243089000054,53352.36746376 2025-07-24,13:02:16.000,205,10978856,12925,0,1753362135,12943.038535969994,83.51308697999775,53352.31855392 2025-07-24,13:02:17.000,205,10978834,12965,0,1753362136,12942.917282389993,83.51308697999775,53352.32554104001 2025-07-24,13:02:18.000,205,10978868,12525,0,1753362137,12942.796028809993,83.54833263000182,53352.38842512 2025-07-24,13:02:19.000,205,10978808,12725,0,1753362138,12942.661302610002,83.63292219000141,53352.31855392 2025-07-24,13:02:20.000,205,10978840,12965,0,1753362139,12942.533312719992,83.74570826999843,53352.26265696 2025-07-24,13:02:21.000,205,10978875,12845,0,1753362140,12942.486158549997,83.73865913999907,53352.27663120001 2025-07-24,13:02:22.000,205,10978850,13125,0,1753362141,12942.351432349991,83.717511750001,53352.213747120004 2025-07-24,13:02:23.000,205,10978859,12965,0,1753362142,12942.203233529995,83.717511750001,53352.19977288 2025-07-24,13:02:24.000,205,10978838,12805,0,1753362143,12942.041562089995,83.7809539200025,53352.12291456 2025-07-24,13:02:25.000,205,10978833,12605,0,1753362144,12941.920308509994,83.80210131000058,53352.12990168 2025-07-24,13:02:26.000,205,10978875,12725,0,1753362145,12941.82600016999,83.7809539200025,53352.07400472 2025-07-24,13:02:27.000,205,10978871,12605,0,1753362146,12941.724955519989,83.65406957999949,53352.02509488 2025-07-24,13:02:28.000,205,10978848,12845,0,1753362147,12941.516129909993,83.56243089000054,53352.032082 2025-07-24,13:02:29.000,205,10978817,12805,0,1753362148,12941.280359060002,83.5694800199999,53351.9622108 2025-07-24,13:02:30.000,205,10978814,12885,0,1753362149,12941.01764297,83.54833263000182,53351.90631384 2025-07-24,13:02:31.000,205,10978897,12805,0,1753362150,12940.82902628999,83.45669394000288,53351.80849416 2025-07-24,13:02:32.000,205,10978809,12725,0,1753362151,12940.599991749994,83.35095698999794,53351.7875328 2025-07-24,13:02:33.000,205,10978769,12805,0,1753362152,12940.445056619988,83.19587613000476,53351.6477904 2025-07-24,13:02:34.000,205,10978833,12805,0,1753362153,12940.256439939993,83.09013917999982,53351.59189344 2025-07-24,13:02:35.000,205,10978858,12765,0,1753362154,12940.074559569992,82.99850049000088,53351.52202224 2025-07-24,13:02:36.000,205,10978835,12925,0,1753362155,12939.79837086,83.0125987499996,53351.515035120006 2025-07-24,13:02:37.000,205,10978863,12885,0,1753362156,12939.54912738999,83.06194266000239,53351.43817680001 2025-07-24,13:02:38.000,205,10978881,13045,0,1753362157,12939.333565469999,83.15358135000133,53351.36830560001 2025-07-24,13:02:39.000,205,10978842,13005,0,1753362158,12939.070849379998,83.28046569000435,53351.29144728 2025-07-24,13:02:40.000,205,10978789,12845,0,1753362159,12938.787924359996,83.42849741999817,53351.25651168 2025-07-24,13:02:41.000,205,10978882,12685,0,1753362160,12938.383745759995,83.60472567000397,53351.16567912 2025-07-24,13:02:42.000,205,10978844,12845,0,1753362161,12937.966094539988,83.78800305000186,53351.07484656 2025-07-24,13:02:43.000,205,10978770,12725,0,1753362162,12937.790950479997,83.90078912999888,53351.06785944 2025-07-24,13:02:44.000,205,10978846,12845,0,1753362163,12937.683169520002,84.09111564000341,53350.97702688 2025-07-24,13:02:45.000,205,10978821,12765,0,1753362164,12937.656224279992,84.34488432000217,53350.942091280005 2025-07-24,13:02:46.000,205,10978836,13045,0,1753362165,12937.730323689997,84.54225995999877,53350.844271600006 2025-07-24,13:02:47.000,205,10978826,12965,0,1753362166,12937.844840960002,84.73963560000266,53350.823310240005 2025-07-24,13:02:48.000,205,10978789,13005,0,1753362167,12938.080611809994,84.8665199399984,53350.809336 2025-07-24,13:02:49.000,205,10978832,12685,0,1753362168,12938.29617373,85.00750254000013,53350.809336 2025-07-24,13:02:50.000,205,10978872,12925,0,1753362169,12938.61278029999,85.16258340000059,53350.809336 2025-07-24,13:02:51.000,205,10978867,12725,0,1753362170,12938.942859490002,85.40930294999998,53350.79536176001 2025-07-24,13:02:52.000,205,10978824,12845,0,1753362171,12939.414401189999,85.52208903000428,53350.85125872 2025-07-24,13:02:53.000,205,10978800,12645,0,1753362172,12939.79163454999,85.65602249999938,53350.85125872 2025-07-24,13:02:54.000,205,10978801,13005,0,1753362173,12940.296857799993,85.76880858000368,53350.942091280005 2025-07-24,13:02:55.000,205,10978835,12965,0,1753362174,12940.741454259994,85.81815248999919,53351.02593672 2025-07-24,13:02:56.000,205,10978824,12885,0,1753362175,12941.192787029991,85.85339814000326,53351.0888208 2025-07-24,13:02:57.000,205,10978837,12725,0,1753362176,12941.778845999994,85.83225074999791,53351.228563200006 2025-07-24,13:02:58.000,205,10978792,12965,0,1753362177,12942.21670615,85.78995597000176,53351.28446016 2025-07-24,13:02:59.000,205,10978788,13005,0,1753362178,12942.694984159993,85.64192424000066,53351.43118968 2025-07-24,13:03:00.000,205,10978816,12765,0,1753362179,12943.099162759994,85.50799076999829,53351.494073760005 2025-07-24,13:03:01.000,205,10978859,12765,0,1753362180,12943.43597826,85.39520469000126,53351.661764640005 2025-07-24,13:03:02.000,205,10978823,12845,0,1753362181,12943.766057449997,85.3247133900004,53351.81548128 2025-07-24,13:03:03.000,205,10978798,12685,0,1753362182,12944.022037229988,85.21897644000273,53351.90631384 2025-07-24,13:03:04.000,205,10978797,12925,0,1753362183,12944.32517117999,85.08504297000036,53352.02509488 2025-07-24,13:03:05.000,205,10978847,12885,0,1753362184,12944.581150959995,84.93701123999926,53352.15785016001 2025-07-24,13:03:06.000,205,10978839,12765,0,1753362185,12944.776503950001,84.83832342000096,53352.234708480006 2025-07-24,13:03:07.000,205,10978845,12925,0,1753362186,12945.039220040002,84.67619343000115,53352.332528160005 2025-07-24,13:03:08.000,205,10978784,12965,0,1753362187,12945.261518269988,84.54930908999813,53352.42336072001 2025-07-24,13:03:09.000,205,10978831,13205,0,1753362188,12945.517498049994,84.47881779000454,53352.549128880004 2025-07-24,13:03:10.000,205,10978800,13005,0,1753362189,12945.69264211,84.32373693000409,53352.737781120006 2025-07-24,13:03:11.000,205,10978838,12645,0,1753362190,12945.86778616999,84.175705200003,53352.835600800005 2025-07-24,13:03:12.000,205,10978856,12725,0,1753362191,12945.93514927,84.09816477000277,53352.98931744 2025-07-24,13:03:13.000,205,10978792,13045,0,1753362192,12946.042930229996,84.04882085999998,53353.11508560001 2025-07-24,13:03:14.000,205,10978826,12845,0,1753362193,12946.096820710001,84.10521390000213,53353.170982560005 2025-07-24,13:03:15.000,205,10978793,12965,0,1753362194,12946.117029640001,84.18275433000235,53353.26181512001 2025-07-24,13:03:16.000,205,10978816,12725,0,1753362195,12946.184392739997,84.26734389000194,53353.43649312 2025-07-24,13:03:17.000,205,10978795,12765,0,1753362196,12946.386482039998,84.34488432000217,53353.56226128 2025-07-24,13:03:18.000,205,10978803,12885,0,1753362197,12946.548153479998,84.41537562000303,53353.69501656001 2025-07-24,13:03:19.000,205,10978791,12845,0,1753362198,12946.689615989999,84.4858669200039,53353.86270744001 2025-07-24,13:03:20.000,205,10978838,12925,0,1753362199,12946.81086957,84.5845547400022,53353.98148848001 2025-07-24,13:03:21.000,205,10978826,12845,0,1753362200,12946.80413325999,84.5845547400022,53354.08629528 2025-07-24,13:03:22.000,205,10978870,12765,0,1753362201,12946.837814809995,84.57750561000285,53354.28892176001 2025-07-24,13:03:23.000,205,10978787,12765,0,1753362202,12946.84455111999,84.59160387000156,53354.344818720005 2025-07-24,13:03:24.000,205,10978824,12925,0,1753362203,12946.78392432999,84.69029168999987,53354.56840656 2025-07-24,13:03:25.000,205,10978835,12765,0,1753362204,12946.662670749989,84.78897950999817,53354.70116184001 2025-07-24,13:03:26.000,205,10978811,12685,0,1753362205,12946.494262999993,84.77488124999945,53354.85487848 2025-07-24,13:03:27.000,205,10978836,12965,0,1753362206,12946.373009419993,84.78193037999881,53355.02256936 2025-07-24,13:03:28.000,205,10978797,12805,0,1753362207,12946.177656430002,84.7325864700033,53355.12737616001 2025-07-24,13:03:29.000,205,10978788,12725,0,1753362208,12945.968830819991,84.69029168999987,53355.232182960004 2025-07-24,13:03:30.000,205,10978790,12885,0,1753362209,12945.78695044999,84.69029168999987,53355.34397688001 2025-07-24,13:03:31.000,205,10978847,12565,0,1753362210,12945.57138853,84.71848821000458,53355.48371928 2025-07-24,13:03:32.000,205,10978835,12685,0,1753362211,12945.396244469994,84.71143907999794,53355.60250032 2025-07-24,13:03:33.000,205,10978780,12685,0,1753362212,12945.221100409988,84.7678321200001,53355.71429424 2025-07-24,13:03:34.000,205,10978794,12845,0,1753362213,12944.978593250002,84.83832342000096,53355.805126800005 2025-07-24,13:03:35.000,205,10978806,12845,0,1753362214,12944.75629502,84.96520776000398,53355.88198512 2025-07-24,13:03:36.000,205,10978799,13005,0,1753362215,12944.601359889995,85.077993840001,53356.01474040001 2025-07-24,13:03:37.000,205,10978835,12605,0,1753362216,12944.480106309995,85.23307470000145,53356.06365024001 2025-07-24,13:03:38.000,205,10978772,12605,0,1753362217,12944.500315239995,85.38110643000255,53356.16146992001 2025-07-24,13:03:39.000,205,10978796,12685,0,1753362218,12944.52726047999,85.46569599000213,53356.24531536 2025-07-24,13:03:40.000,205,10978770,12805,0,1753362219,12944.48684261999,85.57848206999915,53356.34313504 2025-07-24,13:03:41.000,205,10978837,12925,0,1753362220,12944.55420572,85.69831728000281,53356.44095472 2025-07-24,13:03:42.000,205,10978793,12885,0,1753362221,12944.641777749996,85.7829068400024,53356.49685168001 2025-07-24,13:03:43.000,205,10978771,12885,0,1753362222,12944.68893191999,85.95913509000093,53356.56672288001 2025-07-24,13:03:44.000,205,10978763,12765,0,1753362223,12944.71587716,86.11421595000138,53356.62261984 2025-07-24,13:03:45.000,205,10978799,12765,0,1753362224,12944.837130740001,86.29749332999927,53356.72043952 2025-07-24,13:03:46.000,205,10978765,12725,0,1753362225,12945.032483729992,86.4878198400038,53356.79729784 2025-07-24,13:03:47.000,205,10978787,12885,0,1753362226,12945.126792069997,86.62880243999825,53356.8182592 2025-07-24,13:03:48.000,205,10978741,12765,0,1753362227,12945.261518269988,86.69929373999912,53356.909091760004 2025-07-24,13:03:49.000,205,10978808,12965,0,1753362228,12945.362562919989,86.6499498300036,53356.978962960005 2025-07-24,13:03:50.000,205,10978834,12765,0,1753362229,12945.376035539994,86.55126200999803,53357.04883416001 2025-07-24,13:03:51.000,205,10978762,12885,0,1753362230,12945.416453399994,86.438475930001,53357.146653840005 2025-07-24,13:03:52.000,205,10978817,12605,0,1753362231,12945.409717089999,86.36798463000014,53357.20953792 2025-07-24,13:03:53.000,205,10978822,12725,0,1753362232,12945.322145059989,86.3750337599995,53357.17460232 2025-07-24,13:03:54.000,205,10978841,12965,0,1753362233,12945.355826609994,86.40323028000421,53357.23748640001 2025-07-24,13:03:55.000,205,10978833,12645,0,1753362234,12945.429926019999,86.42437767000229,53357.25844776001 2025-07-24,13:03:56.000,205,10978773,12925,0,1753362235,12945.456871259994,86.44552506000036,53357.272422 2025-07-24,13:03:57.000,205,10978806,13005,0,1753362236,12945.416453399994,86.55831114000466,53357.32133184 2025-07-24,13:03:58.000,205,10978856,12885,0,1753362237,12945.328881369998,86.66404809000232,53357.30735760001 2025-07-24,13:03:59.000,205,10978791,12645,0,1753362238,12945.389508159999,86.77683416999935,53357.30735760001 2025-07-24,13:04:00.000,205,10978827,12685,0,1753362239,12945.382771849989,86.85437459999957,53357.32831896 2025-07-24,13:04:01.000,205,10978784,12805,0,1753362240,12945.409717089999,86.84027634000086,53357.37024168 2025-07-24,13:04:02.000,205,10978822,12565,0,1753362241,12945.443398639989,86.77683416999935,53357.34928032 2025-07-24,13:04:03.000,205,10978813,12885,0,1753362242,12945.497289119994,86.88257112000429,53357.30735760001 2025-07-24,13:04:04.000,205,10978850,13125,0,1753362243,12945.537706979994,86.96011155000451,53357.32831896 2025-07-24,13:04:05.000,205,10978831,12805,0,1753362244,12945.52423435999,87.1433889300024,53357.244473520004 2025-07-24,13:04:06.000,205,10978828,12605,0,1753362245,12945.470343879999,87.29846979000286,53357.272422 2025-07-24,13:04:07.000,205,10978876,13005,0,1753362246,12945.58486114999,87.34781369999837,53357.23049928 2025-07-24,13:04:08.000,205,10978831,12645,0,1753362247,12945.66569686999,87.34781369999837,53357.27940912 2025-07-24,13:04:09.000,205,10978838,12765,0,1753362248,12945.77347783,87.36896109000372,53357.25844776001 2025-07-24,13:04:10.000,205,10978825,12645,0,1753362249,12945.87452248,87.36191196000436,53357.265434880006 2025-07-24,13:04:11.000,205,10978787,12565,0,1753362250,12946.056402850001,87.3901084800018,53357.28639624001 2025-07-24,13:04:12.000,205,10978836,13045,0,1753362251,12946.211337979992,87.51699282000482,53357.30037048 2025-07-24,13:04:13.000,205,10978788,12765,0,1753362252,12946.406690969998,87.65797541999927,53357.314344720005 2025-07-24,13:04:14.000,205,10978832,12805,0,1753362253,12946.642461819989,87.72846672000014,53357.363254560005 2025-07-24,13:04:15.000,205,10978822,12805,0,1753362254,12946.96580469999,87.78485976000229,53357.363254560005 2025-07-24,13:04:16.000,205,10978892,13045,0,1753362255,12947.248729719991,87.87649845000124,53357.37024168 2025-07-24,13:04:17.000,205,10978821,12845,0,1753362256,12947.551863669993,88.05977582999913,53357.40517728001 2025-07-24,13:04:18.000,205,10978819,12685,0,1753362257,12947.841524999989,88.2289549499983,53357.45408712001 2025-07-24,13:04:19.000,205,10978797,12845,0,1753362258,12947.98298750999,88.4756744999977,53357.46806136 2025-07-24,13:04:20.000,205,10978796,12965,0,1753362259,12948.198549429995,88.70829578999837,53357.46806136 2025-07-24,13:04:21.000,205,10978810,12845,0,1753362260,12948.481474449996,88.9620644700044,53357.482035600005 2025-07-24,13:04:22.000,205,10978814,12725,0,1753362261,12948.643145889997,89.16648924000037,53357.54491968 2025-07-24,13:04:23.000,205,10978802,12845,0,1753362262,12948.885653049998,89.38501227000233,53357.67767496 2025-07-24,13:04:24.000,205,10978827,12885,0,1753362263,12949.101214969989,89.63173182000173,53357.63575224 2025-07-24,13:04:25.000,205,10978823,12805,0,1753362264,12949.24941379,89.77271442000347,53357.71959768001 2025-07-24,13:04:26.000,205,10978789,12725,0,1753362265,12949.44476677999,89.87140224000177,53357.78946888001 2025-07-24,13:04:27.000,205,10978789,12845,0,1753362266,12949.606438219991,89.92779528000392,53357.82440448 2025-07-24,13:04:28.000,205,10978827,12965,0,1753362267,12949.768109659992,89.94189354000264,53357.90824992001 2025-07-24,13:04:29.000,205,10978811,12725,0,1753362268,12949.976935270002,89.90664788999857,53357.97812112001 2025-07-24,13:04:30.000,205,10978824,12645,0,1753362269,12950.246387669999,89.92779528000392,53358.06196656 2025-07-24,13:04:31.000,205,10978841,12885,0,1753362270,12950.50236744999,89.93484441000328,53358.1807476 2025-07-24,13:04:32.000,205,10978824,12845,0,1753362271,12950.738138299996,89.97713918999943,53358.271580160006 2025-07-24,13:04:33.000,205,10978823,12925,0,1753362272,12951.027799629992,89.97713918999943,53358.320490000006 2025-07-24,13:04:34.000,205,10978821,12965,0,1753362273,12951.337669889988,89.96304093000072,53358.38337408 2025-07-24,13:04:35.000,205,10978831,12965,0,1753362274,12951.62059490999,89.99123744999815,53358.46023240001 2025-07-24,13:04:36.000,205,10978791,13045,0,1753362275,12951.82268420999,89.99123744999815,53358.57901344001 2025-07-24,13:04:37.000,205,10978829,12765,0,1753362276,12952.05171875,89.94189354000264,53358.655871760006 2025-07-24,13:04:38.000,205,10978799,13005,0,1753362277,12952.247071739992,89.93484441000328,53358.73273008 2025-07-24,13:04:39.000,205,10978802,13045,0,1753362278,12952.368325319992,89.96304093000072,53358.802601280004 2025-07-24,13:04:40.000,205,10978839,12565,0,1753362279,12952.523260449998,90.03353223000158,53358.90042096 2025-07-24,13:04:41.000,205,10978835,12885,0,1753362280,12952.644514029998,90.0123848400035,53358.970292160004 2025-07-24,13:04:42.000,205,10978803,13125,0,1753362281,12952.785976539999,89.92779528000392,53359.089073200004 2025-07-24,13:04:43.000,205,10978767,12445,0,1753362282,12952.96112059999,89.8361565899977,53359.09606032 2025-07-24,13:04:44.000,205,10978782,12725,0,1753362283,12953.14300096999,89.74451789999875,53359.20086712001 2025-07-24,13:04:45.000,205,10978801,12765,0,1753362284,12953.351826580001,89.62468269000237,53359.29169968 2025-07-24,13:04:46.000,205,10978842,12845,0,1753362285,12953.405717059992,89.5541913900015,53359.36157088 2025-07-24,13:04:47.000,205,10978796,12685,0,1753362286,12953.553915880002,89.5541913900015,53359.43144208 2025-07-24,13:04:48.000,205,10978834,12605,0,1753362287,12953.654960530002,89.63878095000109,53359.5083004 2025-07-24,13:04:49.000,205,10978796,13045,0,1753362288,12953.850313519994,89.7374687699994,53359.57118448 2025-07-24,13:04:50.000,205,10978840,12645,0,1753362289,12954.14671116,89.76566529000411,53359.66900416 2025-07-24,13:04:51.000,205,10978762,12845,0,1753362290,12954.42963618,89.8361565899977,53359.74586248 2025-07-24,13:04:52.000,205,10978859,12805,0,1753362291,12954.712561200002,89.90664788999857,53359.89957912001 2025-07-24,13:04:53.000,205,10978803,12725,0,1753362292,12954.955068359988,90.06172874999902,53359.9624632 2025-07-24,13:04:54.000,205,10978808,12805,0,1753362293,12955.204311829999,90.13222004999989,53360.06028288 2025-07-24,13:04:55.000,205,10978790,12885,0,1753362294,12955.36598327,90.18156396000268,53360.15810256001 2025-07-24,13:04:56.000,205,10978822,12885,0,1753362295,12955.54786364,90.22385873999883,53360.262909360004 2025-07-24,13:04:57.000,205,10978802,12725,0,1753362296,12955.655644599996,90.23090786999819,53360.39566464 2025-07-24,13:04:58.000,205,10978776,12645,0,1753362297,12955.696062459996,90.28730091000034,53360.45854872 2025-07-24,13:04:59.000,205,10978780,12765,0,1753362298,12955.797107109996,90.26615352000226,53360.57732976 2025-07-24,13:05:00.000,205,10978786,12765,0,1753362299,12955.911624380002,90.22385873999883,53360.63322672 2025-07-24,13:05:01.000,205,10978783,12845,0,1753362300,12955.978987479997,90.22385873999883,53360.73803352001 2025-07-24,13:05:02.000,205,10978783,12805,0,1753362301,12955.992460100002,90.11812179000117,53360.82187896 2025-07-24,13:05:03.000,205,10978788,12605,0,1753362302,12956.053086890002,90.04058136000094,53360.85681456001 2025-07-24,13:05:04.000,205,10978859,12765,0,1753362303,12956.080032129998,89.91369701999793,53360.89873728 2025-07-24,13:05:05.000,205,10978853,12805,0,1753362304,12956.106977369993,89.7374687699994,53360.96162136 2025-07-24,13:05:06.000,205,10978782,12685,0,1753362305,12956.167604159993,89.57533877999958,53361.03149256 2025-07-24,13:05:07.000,205,10978806,12805,0,1753362306,12956.201285709998,89.46960183000192,53361.122325120006 2025-07-24,13:05:08.000,205,10978788,12765,0,1753362307,12956.268648809993,89.47665096000128,53361.19219632001 2025-07-24,13:05:09.000,205,10978771,12685,0,1753362308,12956.410111319994,89.4555035700032,53361.24809328 2025-07-24,13:05:10.000,205,10978810,12805,0,1753362309,12956.55831013999,89.41320878999977,53361.31097736001 2025-07-24,13:05:11.000,205,10978805,12845,0,1753362310,12956.612200619995,89.41320878999977,53361.35988720001 2025-07-24,13:05:12.000,205,10978763,12605,0,1753362311,12956.632409549995,89.46255270000256,53361.45071976001 2025-07-24,13:05:13.000,205,10978835,12645,0,1753362312,12956.58525538,89.56828965000022,53361.52757808001 2025-07-24,13:05:14.000,205,10978807,12965,0,1753362313,12956.52462859,89.63173182000173,53361.58347504 2025-07-24,13:05:15.000,205,10978784,12765,0,1753362314,12956.45726548999,89.69517399000324,53361.54853944001 2025-07-24,13:05:16.000,205,10978816,12765,0,1753362315,12956.349484529994,89.81500919999962,53361.63238488 2025-07-24,13:05:17.000,205,10978797,12765,0,1753362316,12956.228230949993,89.8009109400009,53361.63238488 2025-07-24,13:05:18.000,205,10978806,12885,0,1753362317,12956.113713680003,89.84320572000433,53361.68828184 2025-07-24,13:05:19.000,205,10978814,12885,0,1753362318,12956.005932719992,89.94189354000264,53361.68129472 2025-07-24,13:05:20.000,205,10978795,12845,0,1753362319,12955.931833310002,90.08287614000437,53361.73020456 2025-07-24,13:05:21.000,205,10978797,12725,0,1753362320,12955.837524969997,90.23795700000483,53361.75815304 2025-07-24,13:05:22.000,205,10978814,13005,0,1753362321,12955.817316039997,90.24500613000419,53361.73020456 2025-07-24,13:05:23.000,205,10978821,13205,0,1753362322,12955.716271389996,90.2943500399997,53361.71623032001 2025-07-24,13:05:24.000,205,10978808,12765,0,1753362323,12955.642171979991,90.30844829999842,53361.73020456 2025-07-24,13:05:25.000,205,10978819,13125,0,1753362324,12955.56807257,90.37189046999993,53361.81405000001 2025-07-24,13:05:26.000,205,10978840,12765,0,1753362325,12955.60849043,90.44943090000015,53361.81405000001 2025-07-24,13:05:27.000,205,10978807,13085,0,1753362326,12955.574808879996,90.51287307000166,53361.78610152001 2025-07-24,13:05:28.000,205,10978787,12685,0,1753362327,12955.50070946999,90.56926611000381,53361.821037120004 2025-07-24,13:05:29.000,205,10978841,12845,0,1753362328,12955.50744578,90.59041350000189,53361.793088640006 2025-07-24,13:05:30.000,205,10978823,12805,0,1753362329,12955.44681899,90.69615044999955,53361.76514016001 2025-07-24,13:05:31.000,205,10978804,12605,0,1753362330,12955.42661006,90.76664175000042,53361.73020456 2025-07-24,13:05:32.000,205,10978768,12805,0,1753362331,12955.413137439995,90.7525434900017,53361.723217440005 2025-07-24,13:05:33.000,205,10978802,12885,0,1753362332,12955.39966481999,90.68910132000019,53361.793088640006 2025-07-24,13:05:34.000,205,10978839,12885,0,1753362333,12955.39966481999,90.59746263000125,53361.7791144 2025-07-24,13:05:35.000,205,10978812,12885,0,1753362334,12955.31882909999,90.45648002999951,53361.80706288 2025-07-24,13:05:36.000,205,10978814,12765,0,1753362335,12955.312092789994,90.42123438000272,53361.80007576 2025-07-24,13:05:37.000,205,10978777,12925,0,1753362336,12955.19757551999,90.49172568000358,53361.78610152001 2025-07-24,13:05:38.000,205,10978850,13005,0,1753362337,12955.23799337999,90.42828351000207,53361.70225608 2025-07-24,13:05:39.000,205,10978853,12765,0,1753362338,12955.27841123999,90.40008699000464,53361.73020456 2025-07-24,13:05:40.000,205,10978799,12805,0,1753362339,12955.32556541,90.32959569000377,53361.723217440005 2025-07-24,13:05:41.000,205,10978815,12845,0,1753362340,12955.28514755,90.2943500399997,53361.68828184 2025-07-24,13:05:42.000,205,10978814,12845,0,1753362341,12955.32556541,90.27320265000162,53361.674307600006 2025-07-24,13:05:43.000,205,10978820,12925,0,1753362342,12955.36598327,90.2591043900029,53361.63238488 2025-07-24,13:05:44.000,205,10978807,12765,0,1753362343,12955.41987374999,90.23795700000483,53361.63238488 2025-07-24,13:05:45.000,205,10978818,12605,0,1753362344,12955.52091839999,90.21680960999947,53361.674307600006 2025-07-24,13:05:46.000,205,10978823,12805,0,1753362345,12955.696062459996,90.2591043900029,53361.66033336 2025-07-24,13:05:47.000,205,10978774,12765,0,1753362346,12955.958778549997,90.23090786999819,53361.674307600006 2025-07-24,13:05:48.000,205,10978853,12685,0,1753362347,12956.201285709998,90.25205526000354,53361.674307600006 2025-07-24,13:05:49.000,205,10978835,12845,0,1753362348,12956.470738109994,90.42828351000207,53361.653346240004 2025-07-24,13:05:50.000,205,10978789,12605,0,1753362349,12956.62567324,90.54811871999846,53361.7092432 2025-07-24,13:05:51.000,205,10978782,13045,0,1753362350,12956.72671789,90.6045117600006,53361.7791144 2025-07-24,13:05:52.000,205,10978829,12925,0,1753362351,12956.861444089991,90.63975741000468,53361.83501136001 2025-07-24,13:05:53.000,205,10978790,13005,0,1753362352,12956.928807190001,90.63975741000468,53361.85597272 2025-07-24,13:05:54.000,205,10978851,12965,0,1753362353,12956.989433980001,90.63975741000468,53361.88392120001 2025-07-24,13:05:55.000,205,10978803,12605,0,1753362354,12957.083742319992,90.74549436000234,53361.939818160005 2025-07-24,13:05:56.000,205,10978823,12685,0,1753362355,12957.103951249992,90.80188740000449,53362.03763784 2025-07-24,13:05:57.000,205,10978790,12765,0,1753362356,12957.252150070002,90.92172261000087,53362.107509040005 2025-07-24,13:05:58.000,205,10978817,12805,0,1753362357,12957.407085199993,91.07680347000132,53362.14943176001 2025-07-24,13:05:59.000,205,10978792,12765,0,1753362358,12957.582229259999,91.2107369400037,53362.19834160001 2025-07-24,13:06:00.000,205,10978833,12725,0,1753362359,12957.72369177,91.33057215000008,53362.3031484 2025-07-24,13:06:01.000,205,10978824,12885,0,1753362360,12957.831472729995,91.38696519000223,53362.33109688 2025-07-24,13:06:02.000,205,10978776,12805,0,1753362361,12957.993144169996,91.3446704099988,53362.42891656 2025-07-24,13:06:03.000,205,10978852,13045,0,1753362362,12958.242387639992,91.37991606000287,53362.42891656 2025-07-24,13:06:04.000,205,10978826,12925,0,1753362363,12958.498367419998,91.39401432000159,53362.56865896 2025-07-24,13:06:05.000,205,10978821,12805,0,1753362364,12958.774556129989,91.35171953999816,53362.60359456001 2025-07-24,13:06:06.000,205,10978814,12845,0,1753362365,12959.01706328999,91.30237563000264,53362.75032408001 2025-07-24,13:06:07.000,205,10978788,12765,0,1753362366,12959.232625209996,91.25303171999985,53362.862118 2025-07-24,13:06:08.000,205,10978778,12965,0,1753362367,12959.454923439996,91.28122824000457,53362.89006648001 2025-07-24,13:06:09.000,205,10978783,13205,0,1753362368,12959.643540119992,91.28122824000457,53363.015834640006 2025-07-24,13:06:10.000,205,10978832,12685,0,1753362369,12959.778266319998,91.2459825900005,53363.14858992 2025-07-24,13:06:11.000,205,10978803,12965,0,1753362370,12959.865838349993,91.22483520000242,53363.21846112 2025-07-24,13:06:12.000,205,10978825,12685,0,1753362371,12959.960146689999,91.14024564000283,53363.32326792001 2025-07-24,13:06:13.000,205,10978806,12965,0,1753362372,12960.027509789994,91.02745955999853,53363.39313912001 2025-07-24,13:06:14.000,205,10978779,12765,0,1753362373,12960.13529074999,90.88647696000407,53363.518907280006 2025-07-24,13:06:15.000,205,10978808,12925,0,1753362374,12960.28348957,90.82303479000257,53363.56083000001 2025-07-24,13:06:16.000,205,10978833,12925,0,1753362375,12960.539469349991,90.75959262000106,53363.686598160006 2025-07-24,13:06:17.000,205,10978845,13005,0,1753362376,12960.714613409997,90.7877891399985,53363.76345648 2025-07-24,13:06:18.000,205,10978780,12605,0,1753362377,12960.930175330002,90.85828043999936,53363.88223752 2025-07-24,13:06:19.000,205,10978784,13045,0,1753362378,12961.246781899994,90.94286999999895,53363.97307008001 2025-07-24,13:06:20.000,205,10978771,12925,0,1753362379,12961.54317954,91.02745955999853,53364.14076096001 2025-07-24,13:06:21.000,205,10978831,12925,0,1753362380,12961.731796219996,91.05565608000325,53364.21761928 2025-07-24,13:06:22.000,205,10978771,12685,0,1753362381,12961.879995039992,91.21778607000306,53364.34338744 2025-07-24,13:06:23.000,205,10978781,12765,0,1753362382,12962.007984930002,91.30237563000264,53364.49011696 2025-07-24,13:06:24.000,205,10978777,12805,0,1753362383,12962.082084339992,91.35876867000479,53364.59492376001 2025-07-24,13:06:25.000,205,10978795,12845,0,1753362384,12962.122502199993,91.44335823000438,53364.71370480001 2025-07-24,13:06:26.000,205,10978789,12885,0,1753362385,12962.169656370002,91.46450562000246,53364.82549872 2025-07-24,13:06:27.000,205,10978808,12805,0,1753362386,12962.149447440002,91.52794779000396,53364.85344720001 2025-07-24,13:06:28.000,205,10978776,12685,0,1753362387,12962.223546849993,91.52794779000396,53365.01415096 2025-07-24,13:06:29.000,205,10978802,12925,0,1753362388,12962.284173639993,91.53499692000332,53365.11895776001 2025-07-24,13:06:30.000,205,10978800,12685,0,1753362389,12962.378481979998,91.64073387000099,53365.18882896001 2025-07-24,13:06:31.000,205,10978777,12965,0,1753362390,12962.466054009994,91.73942168999929,53365.25171304 2025-07-24,13:06:32.000,205,10978841,12925,0,1753362391,12962.546889729994,91.83106037999823,53365.41940392 2025-07-24,13:06:33.000,205,10978821,12725,0,1753362392,12962.71529747999,91.93679733000317,53365.48927512 2025-07-24,13:06:34.000,205,10978788,12845,0,1753362393,12962.81634212999,92.12712384000042,53365.5870948 2025-07-24,13:06:35.000,205,10978784,12605,0,1753362394,12962.87696891999,92.15532035999786,53365.70587584 2025-07-24,13:06:36.000,205,10978784,12845,0,1753362395,12962.991486189996,92.15532035999786,53365.75478568 2025-07-24,13:06:37.000,205,10978790,12925,0,1753362396,12963.058849289991,92.12007471000106,53365.88055384 2025-07-24,13:06:38.000,205,10978784,12805,0,1753362397,12963.031904049996,92.1623694900045,53365.964399280005 2025-07-24,13:06:39.000,205,10978803,12805,0,1753362398,12963.018431429991,92.21876252999937,53366.06920608 2025-07-24,13:06:40.000,205,10978793,12605,0,1753362399,12962.957804639991,92.24695905000408,53366.11811592 2025-07-24,13:06:41.000,205,10978807,12885,0,1753362400,12962.991486189996,92.24695905000408,53366.17401288001 2025-07-24,13:06:42.000,205,10978818,12965,0,1753362401,12963.004958810001,92.28220470000088,53366.250871200005 2025-07-24,13:06:43.000,205,10978812,12805,0,1753362402,12963.011695119996,92.3244994800043,53366.34170376001 2025-07-24,13:06:44.000,205,10978835,12445,0,1753362403,12963.072321909996,92.33859774000302,53366.37663936 2025-07-24,13:06:45.000,205,10978823,12805,0,1753362404,12963.085794530001,92.31745034999767,53366.4255492 2025-07-24,13:06:46.000,205,10978825,13005,0,1753362405,12963.186839180002,92.33859774000302,53366.52336888 2025-07-24,13:06:47.000,205,10978861,12725,0,1753362406,12963.301356449992,92.34564687000238,53366.60721432001 2025-07-24,13:06:48.000,205,10978774,12885,0,1753362407,12963.463027889993,92.38089251999918,53366.67708552001 2025-07-24,13:06:49.000,205,10978826,12885,0,1753362408,12963.671853499989,92.45138382000005,53366.74695672001 2025-07-24,13:06:50.000,205,10978807,13005,0,1753362409,12963.79310707999,92.44433469000069,53366.84477640001 2025-07-24,13:06:51.000,205,10978782,12925,0,1753362410,12963.948042209995,92.47958034000476,53366.92862184 2025-07-24,13:06:52.000,205,10978803,12765,0,1753362411,12964.10297734,92.50072773000284,53367.019454400004 2025-07-24,13:06:53.000,205,10978805,12685,0,1753362412,12964.244439850001,92.59236642000178,53367.040415760006 2025-07-24,13:06:54.000,205,10978786,12685,0,1753362413,12964.385902360002,92.67695598000137,53367.13124832001 2025-07-24,13:06:55.000,205,10978839,12605,0,1753362414,12964.534101179997,92.86023335999926,53367.208106640006 2025-07-24,13:06:56.000,205,10978851,12645,0,1753362415,12964.628409520003,92.95892118000484,53367.29195208 2025-07-24,13:06:57.000,205,10978811,12445,0,1753362416,12964.763135719993,92.98006857000291,53367.38977176 2025-07-24,13:06:58.000,205,10978765,12885,0,1753362417,12964.877652989999,93.05055987000378,53367.38278464 2025-07-24,13:06:59.000,205,10978796,12765,0,1753362418,12964.938279779999,93.12105117000465,53367.45964296 2025-07-24,13:07:00.000,205,10978801,12725,0,1753362419,12965.025851809994,93.18449333999888,53367.53650128001 2025-07-24,13:07:01.000,205,10978788,13045,0,1753362420,12965.12016015,93.19859160000487,53367.52951416 2025-07-24,13:07:02.000,205,10978803,12725,0,1753362421,12965.126896459995,93.20564073000423,53367.62733384 2025-07-24,13:07:03.000,205,10978846,13045,0,1753362422,12965.2212048,93.19154246999824,53367.6482952 2025-07-24,13:07:04.000,205,10978815,12965,0,1753362423,12965.25488634999,93.27613202999783,53367.69720504 2025-07-24,13:07:05.000,205,10978804,12685,0,1753362424,12965.288567899996,93.35367245999805,53367.73912776 2025-07-24,13:07:06.000,205,10978788,13005,0,1753362425,12965.349194689996,93.30432855000254,53367.85092168001 2025-07-24,13:07:07.000,205,10978787,12965,0,1753362426,12965.389612549996,93.25498463999975,53367.86489592 2025-07-24,13:07:08.000,205,10978827,12605,0,1753362427,12965.416557789991,93.33252506999997,53367.857908800004 2025-07-24,13:07:09.000,205,10978859,12765,0,1753362428,12965.443503030001,93.3748198500034,53367.90681864 2025-07-24,13:07:10.000,205,10978843,12845,0,1753362429,12965.443503030001,93.32547594000062,53367.94175424 2025-07-24,13:07:11.000,205,10978815,12685,0,1753362430,12965.34245838,93.24088638000103,53367.94175424 2025-07-24,13:07:12.000,205,10978806,12845,0,1753362431,12965.288567899996,93.13514943000337,53368.025599680004 2025-07-24,13:07:13.000,205,10978784,12845,0,1753362432,12965.28183159,93.02941247999843,53368.046561040006 2025-07-24,13:07:14.000,205,10978824,12725,0,1753362433,12965.26162266,92.92367553000076,53368.06752240001 2025-07-24,13:07:15.000,205,10978870,12605,0,1753362434,12965.17405062999,92.76154554000095,53368.03957392001 2025-07-24,13:07:16.000,205,10978853,13125,0,1753362435,12965.14036908,92.64875946000393,53368.102458 2025-07-24,13:07:17.000,205,10978828,12725,0,1753362436,12965.01237918999,92.50072773000284,53368.03957392001 2025-07-24,13:07:18.000,205,10978822,12605,0,1753362437,12964.945016089994,92.48662947000412,53368.05354816 2025-07-24,13:07:19.000,205,10978810,12765,0,1753362438,12964.897861919999,92.40203991000453,53368.05354816 2025-07-24,13:07:20.000,205,10978827,12605,0,1753362439,12964.749663099989,92.41613817000325,53368.00463832 2025-07-24,13:07:21.000,205,10978823,12925,0,1753362440,12964.655354759998,92.43728556000133,53367.93476712 2025-07-24,13:07:22.000,205,10978820,12725,0,1753362441,12964.534101179997,92.38794164999854,53367.89983152001 2025-07-24,13:07:23.000,205,10978858,12965,0,1753362442,12964.379166049992,92.33859774000302,53367.83694744 2025-07-24,13:07:24.000,205,10978847,12845,0,1753362443,12964.150131509996,92.38089251999918,53367.76707624 2025-07-24,13:07:25.000,205,10978831,12845,0,1753362444,12963.98172376,92.52187512000091,53367.7181664 2025-07-24,13:07:26.000,205,10978821,12885,0,1753362445,12963.786370769994,92.63466119999794,53367.69720504 2025-07-24,13:07:27.000,205,10978858,12965,0,1753362446,12963.591017779989,92.7544964100016,53367.655282319996 2025-07-24,13:07:28.000,205,10978864,12565,0,1753362447,12963.375455859998,92.8531842299999,53367.56444976001 2025-07-24,13:07:29.000,205,10978870,12565,0,1753362448,12963.173366559997,93.01531421999971,53367.487591439996 2025-07-24,13:07:30.000,205,10978818,12605,0,1753362449,12963.092530839996,93.20564073000423,53367.45265584 2025-07-24,13:07:31.000,205,10978843,13005,0,1753362450,12963.085794530001,93.27613202999783,53367.354836160004 2025-07-24,13:07:32.000,205,10978819,12885,0,1753362451,12962.98474988,93.38186898000276,53367.305926320005 2025-07-24,13:07:33.000,205,10978822,12965,0,1753362452,12962.957804639991,93.50170418999915,53367.28496496 2025-07-24,13:07:34.000,205,10978856,12845,0,1753362453,12962.88370523,93.64268679000088,53367.17317104 2025-07-24,13:07:35.000,205,10978879,12605,0,1753362454,12962.809605819995,93.77662026000326,53367.11028696001 2025-07-24,13:07:36.000,205,10978839,12965,0,1753362455,12962.84328737,93.91055372999836,53367.05439 2025-07-24,13:07:37.000,205,10978800,12965,0,1753362456,12962.890441539996,94.03038894000201,53367.03342864001 2025-07-24,13:07:38.000,205,10978822,12805,0,1753362457,12962.89717784999,94.17137154000375,53366.984518799996 2025-07-24,13:07:39.000,205,10978871,12965,0,1753362458,12962.94433202,94.26301023000269,53366.984518799996 2025-07-24,13:07:40.000,205,10978842,12885,0,1753362459,12962.88370523,94.27710849000141,53366.90766048 2025-07-24,13:07:41.000,205,10978810,12605,0,1753362460,12962.910650469996,94.31940327000484,53366.86573776001 2025-07-24,13:07:42.000,205,10978790,12605,0,1753362461,12962.930859399996,94.39694369999779,53366.83080216 2025-07-24,13:07:43.000,205,10978850,12805,0,1753362462,12962.917386779991,94.45333673999994,53366.802853680005 2025-07-24,13:07:44.000,205,10978807,12725,0,1753362463,12962.92412309,94.47448412999802,53366.71202112 2025-07-24,13:07:45.000,205,10978795,12845,0,1753362464,12962.8634963,94.60136847000103,53366.684072640004 2025-07-24,13:07:46.000,205,10978812,12845,0,1753362465,12962.92412309,94.70005628999934,53366.62817568001 2025-07-24,13:07:47.000,205,10978777,13085,0,1753362466,12963.045376670001,94.65071238000382,53366.537343120006 2025-07-24,13:07:48.000,205,10978811,12765,0,1753362467,12963.166630250002,94.66481064000254,53366.52336888 2025-07-24,13:07:49.000,205,10978769,12725,0,1753362468,12963.375455859998,94.74235107000277,53366.55830448001 2025-07-24,13:07:50.000,205,10978822,12885,0,1753362469,12963.698798739999,94.81284237000364,53366.52336888 2025-07-24,13:07:51.000,205,10978735,12845,0,1753362470,12963.98172376,94.84103889000107,53366.45349768 2025-07-24,13:07:52.000,205,10978747,12765,0,1753362471,12964.305066640001,94.89038280000386,53366.50939464001 2025-07-24,13:07:53.000,205,10978829,12805,0,1753362472,12964.641882139993,94.96792323000409,53366.4954204 2025-07-24,13:07:54.000,205,10978822,12685,0,1753362473,12964.97196132999,95.03136539999832,53366.481446159996 2025-07-24,13:07:55.000,205,10978826,12845,0,1753362474,12965.33572206999,95.08070931000111,53366.5652916 2025-07-24,13:07:56.000,205,10978816,12725,0,1753362475,12965.679273879992,95.03841452999768,53366.649137039996 2025-07-24,13:07:57.000,205,10978811,12885,0,1753362476,12966.029561999989,94.92562845000066,53366.62817568001 2025-07-24,13:07:58.000,205,10978878,12765,0,1753362477,12966.33269594999,94.8833336700045,53366.66311128 2025-07-24,13:07:59.000,205,10978830,12725,0,1753362478,12966.54152156,94.84103889000107,53366.69105976 2025-07-24,13:08:00.000,205,10978807,12685,0,1753362479,12966.703193000001,94.819891500003,53366.7399696 2025-07-24,13:08:01.000,205,10978820,12845,0,1753362480,12966.878337059992,94.76349846000085,53366.74695672001 2025-07-24,13:08:02.000,205,10978809,12805,0,1753362481,12967.060217429993,94.66481064000254,53366.851763520004 2025-07-24,13:08:03.000,205,10978806,12485,0,1753362482,12967.262306729994,94.53792629999953,53366.88669912 2025-07-24,13:08:04.000,205,10978801,12925,0,1753362483,12967.376823999999,94.361698050001,53366.89368624001 2025-07-24,13:08:05.000,205,10978821,12885,0,1753362484,12967.43071447999,94.29825587999949,53366.95657032 2025-07-24,13:08:06.000,205,10978851,12685,0,1753362485,12967.43745079,94.22071544999926,53367.00548016 2025-07-24,13:08:07.000,205,10978790,12765,0,1753362486,12967.376823999999,94.0162906800033,53366.92862184 2025-07-24,13:08:08.000,205,10978806,12885,0,1753362487,12967.356615069999,93.88235721000092,53366.99150592001 2025-07-24,13:08:09.000,205,10978786,12685,0,1753362488,12967.255570419999,93.67793243999768,53367.05439 2025-07-24,13:08:10.000,205,10978796,12725,0,1753362489,12967.147789459988,93.41711462999956,53367.06836424 2025-07-24,13:08:11.000,205,10978783,12805,0,1753362490,12967.013063259998,93.2126898600036,53367.040415760006 2025-07-24,13:08:12.000,205,10978790,12965,0,1753362491,12966.891809679997,93.08580552000058,53367.05439 2025-07-24,13:08:13.000,205,10978807,12765,0,1753362492,12966.837919199992,92.88138075000461,53367.040415760006 2025-07-24,13:08:14.000,205,10978785,12805,0,1753362493,12966.784028720002,92.68400511000073,53367.040415760006 2025-07-24,13:08:15.000,205,10978799,12765,0,1753362494,12966.824446580002,92.54302250999899,53367.06836424 2025-07-24,13:08:16.000,205,10978777,12805,0,1753362495,12966.824446580002,92.43023643000197,53367.02644152 2025-07-24,13:08:17.000,205,10978784,13085,0,1753362496,12966.932227539997,92.2963029599996,53367.040415760006 2025-07-24,13:08:18.000,205,10978802,12645,0,1753362497,12966.918754919992,92.3244994800043,53366.99150592001 2025-07-24,13:08:19.000,205,10978739,13005,0,1753362498,12966.912018609997,92.31745034999767,53367.089325600005 2025-07-24,13:08:20.000,205,10978773,12845,0,1753362499,12966.777292409992,92.30335208999895,53367.05439 2025-07-24,13:08:21.000,205,10978769,12965,0,1753362500,12966.487631079995,92.28925383000023,53367.019454400004 2025-07-24,13:08:22.000,205,10978818,12805,0,1753362501,12966.2990144,92.33154861000367,53366.970544560005 2025-07-24,13:08:23.000,205,10978764,12845,0,1753362502,12966.184497129994,92.35269600000174,53366.99150592001 2025-07-24,13:08:24.000,205,10978855,12885,0,1753362503,12966.076716169999,92.2963029599996,53367.00548016 2025-07-24,13:08:25.000,205,10978842,12725,0,1753362504,12965.854417939998,92.25400818000344,53367.02644152 2025-07-24,13:08:26.000,205,10978805,12965,0,1753362505,12965.739900669992,92.18351688000257,53367.03342864001 2025-07-24,13:08:27.000,205,10978807,12565,0,1753362506,12965.618647089992,92.06368166999891,53367.01246728001 2025-07-24,13:08:28.000,205,10978734,13125,0,1753362507,12965.584965540002,92.00023950000468,53366.99849304 2025-07-24,13:08:29.000,205,10978848,12965,0,1753362508,12965.524338750001,91.88745342000038,53367.01246728001 2025-07-24,13:08:30.000,205,10978805,12845,0,1753362509,12965.483920890001,91.87335516000167,53366.99150592001 2025-07-24,13:08:31.000,205,10978808,12725,0,1753362510,12965.450239339996,91.87335516000167,53367.05439 2025-07-24,13:08:32.000,205,10978779,13005,0,1753362511,12965.355930999991,91.91564993999782,53367.03342864001 2025-07-24,13:08:33.000,205,10978771,12805,0,1753362512,12965.25488634999,91.95089559000189,53367.019454400004 2025-07-24,13:08:34.000,205,10978795,12765,0,1753362513,12965.167314319995,91.87335516000167,53367.02644152 2025-07-24,13:08:35.000,205,10978853,12725,0,1753362514,12965.07300597999,91.8663060300023,53366.984518799996 2025-07-24,13:08:36.000,205,10978825,13205,0,1753362515,12964.965225019994,91.79581473000144,53367.03342864001 2025-07-24,13:08:37.000,205,10978781,12845,0,1753362516,12964.924807159994,91.74647081999865,53367.00548016 2025-07-24,13:08:38.000,205,10978862,12925,0,1753362517,12964.837235129999,91.59843909000483,53366.97753168 2025-07-24,13:08:39.000,205,10978832,12765,0,1753362518,12964.756399409998,91.47860388000117,53366.97753168 2025-07-24,13:08:40.000,205,10978834,12765,0,1753362519,12964.695772619998,91.37991606000287,53366.95657032 2025-07-24,13:08:41.000,205,10978760,12845,0,1753362520,12964.641882139993,91.25303171999985,53366.99849304 2025-07-24,13:08:42.000,205,10978746,12605,0,1753362521,12964.561046419993,91.2107369400037,53366.94259608001 2025-07-24,13:08:43.000,205,10978823,12685,0,1753362522,12964.406111290002,91.1966386799977,53366.88669912 2025-07-24,13:08:44.000,205,10978801,12765,0,1753362523,12964.210758299996,91.14729477000219,53366.90067336 2025-07-24,13:08:45.000,205,10978791,12845,0,1753362524,12963.97498744999,91.12614738000411,53366.85875064 2025-07-24,13:08:46.000,205,10978822,12645,0,1753362525,12963.75942553,91.11909825000475,53366.816827919996 2025-07-24,13:08:47.000,205,10978803,12765,0,1753362526,12963.523654679993,91.08385260000068,53366.79586656001 2025-07-24,13:08:48.000,205,10978823,12805,0,1753362527,12963.361983239993,90.9992630400011,53366.705034000006 2025-07-24,13:08:49.000,205,10978834,12965,0,1753362528,12963.193575489997,90.86532956999872,53366.71900824 2025-07-24,13:08:50.000,205,10978797,13045,0,1753362529,12963.112739769997,90.82303479000257,53366.635162800005 2025-07-24,13:08:51.000,205,10978836,12725,0,1753362530,12963.085794530001,90.82303479000257,53366.59324008 2025-07-24,13:08:52.000,205,10978804,12845,0,1753362531,12962.87696891999,90.85123131,53366.537343120006 2025-07-24,13:08:53.000,205,10978822,12765,0,1753362532,12962.69508854999,90.7172978400049,53366.45349768 2025-07-24,13:08:54.000,205,10978805,12885,0,1753362533,12962.627725449995,90.62565914999868,53366.481446159996 2025-07-24,13:08:55.000,205,10978818,12925,0,1753362534,12962.499735559999,90.51992220000102,53366.4255492 2025-07-24,13:08:56.000,205,10978822,13005,0,1753362535,12962.445845079994,90.49877481000294,53366.41157496001 2025-07-24,13:08:57.000,205,10978788,12605,0,1753362536,12962.311118879988,90.45648002999951,53366.32772952 2025-07-24,13:08:58.000,205,10978840,12645,0,1753362537,12962.223546849993,90.46352915999887,53366.30676816 2025-07-24,13:08:59.000,205,10978837,12805,0,1753362538,12962.223546849993,90.44943090000015,53366.22292272001 2025-07-24,13:09:00.000,205,10978812,12925,0,1753362539,12962.196601609998,90.40008699000464,53366.15305152001 2025-07-24,13:09:01.000,205,10978798,12805,0,1753362540,12962.223546849993,90.37893959999928,53366.13907728 2025-07-24,13:09:02.000,205,10978770,12925,0,1753362541,12962.223546849993,90.23795700000483,53366.04824472 2025-07-24,13:09:03.000,205,10978808,12805,0,1753362542,12962.237019469998,90.11812179000117,53366.02029624 2025-07-24,13:09:04.000,205,10978828,12805,0,1753362543,12962.257228399998,90.03353223000158,53365.9713864 2025-07-24,13:09:05.000,205,10978827,12805,0,1753362544,12962.230283159988,89.97009006000008,53365.964399280005 2025-07-24,13:09:06.000,205,10978807,12845,0,1753362545,12962.169656370002,89.89254962999985,53365.93645080001 2025-07-24,13:09:07.000,205,10978798,12925,0,1753362546,12962.149447440002,89.88550050000049,53365.92946368 2025-07-24,13:09:08.000,205,10978784,12925,0,1753362547,12962.156183749998,89.8502548500037,53365.88754096001 2025-07-24,13:09:09.000,205,10978831,12965,0,1753362548,12962.055139099997,89.8502548500037,53365.89452808 2025-07-24,13:09:10.000,205,10978821,12765,0,1753362549,12961.900203969992,89.78681268000219,53365.78972128001 2025-07-24,13:09:11.000,205,10978806,12965,0,1753362550,12961.691378359996,89.72337051000068,53365.78273416 2025-07-24,13:09:12.000,205,10978783,12885,0,1753362551,12961.630751569995,89.63173182000173,53365.76875992001 2025-07-24,13:09:13.000,205,10978841,13045,0,1753362552,12961.59707001999,89.64583008000045,53365.70587584 2025-07-24,13:09:14.000,205,10978777,12885,0,1753362553,12961.59707001999,89.62468269000237,53365.7268372 2025-07-24,13:09:15.000,205,10978808,12925,0,1753362554,12961.549915849995,89.63878095000109,53365.71985008001 2025-07-24,13:09:16.000,205,10978806,12925,0,1753362555,12961.51623429999,89.61058443000366,53365.70587584 2025-07-24,13:09:17.000,205,10978782,12685,0,1753362556,12961.45560750999,89.57533877999958,53365.642991759996 2025-07-24,13:09:18.000,205,10978821,12965,0,1753362557,12961.39498071999,89.52599487000407,53365.63600464 2025-07-24,13:09:19.000,205,10978792,12965,0,1753362558,12961.300672379999,89.56828965000022,53365.64997888001 2025-07-24,13:09:20.000,205,10978783,12525,0,1753362559,12961.260254519999,89.42730704999849,53365.66395312 2025-07-24,13:09:21.000,205,10978776,12805,0,1753362560,12961.125528319993,89.41320878999977,53365.64997888001 2025-07-24,13:09:22.000,205,10978802,12725,0,1753362561,12960.957120569998,89.3427174899989,53365.61504328 2025-07-24,13:09:23.000,205,10978767,12805,0,1753362562,12960.903230089993,89.27222618999804,53365.677927360004 2025-07-24,13:09:24.000,205,10978830,12965,0,1753362563,12960.883021159992,89.27222618999804,53365.62203040001 2025-07-24,13:09:25.000,205,10978847,12725,0,1753362564,12960.909966400002,89.28632445000403,53365.57312056001 2025-07-24,13:09:26.000,205,10978825,12805,0,1753362565,12960.963856879993,89.3568157500049,53365.59408192 2025-07-24,13:09:27.000,205,10978785,13085,0,1753362566,12961.004274739993,89.43435617999785,53365.63600464 2025-07-24,13:09:28.000,205,10978833,12845,0,1753362567,12961.078374149998,89.43435617999785,53365.60805616 2025-07-24,13:09:29.000,205,10978812,12885,0,1753362568,12961.125528319993,89.53304400000343,53365.60805616 2025-07-24,13:09:30.000,205,10978820,12845,0,1753362569,12961.085110459993,89.53304400000343,53365.580107680005 2025-07-24,13:09:31.000,205,10978786,12965,0,1753362570,12961.165946179994,89.56828965000022,53365.55914632 2025-07-24,13:09:32.000,205,10978806,12605,0,1753362571,12961.192891419989,89.62468269000237,53365.656966 2025-07-24,13:09:33.000,205,10978820,12605,0,1753362572,12961.179418799999,89.67402659999789,53365.656966 2025-07-24,13:09:34.000,205,10978780,12845,0,1753362573,12961.186155109994,89.68107573000452,53365.64997888001 2025-07-24,13:09:35.000,205,10978781,12925,0,1753362574,12961.240045589999,89.77271442000347,53365.698888720006 2025-07-24,13:09:36.000,205,10978776,12925,0,1753362575,12961.246781899994,89.87845137000113,53365.677927360004 2025-07-24,13:09:37.000,205,10978797,13005,0,1753362576,12961.280463449999,89.92074615000456,53365.71286296 2025-07-24,13:09:38.000,205,10978841,12845,0,1753362577,12961.280463449999,89.948942670002,53365.70587584 2025-07-24,13:09:39.000,205,10978774,12885,0,1753362578,12961.29393606999,89.9841883199988,53365.74081144001 2025-07-24,13:09:40.000,205,10978853,12925,0,1753362579,12961.29393606999,89.99828658000479,53365.7617728 2025-07-24,13:09:41.000,205,10978796,12885,0,1753362580,12961.266990829994,89.9841883199988,53365.75478568 2025-07-24,13:09:42.000,205,10978852,13285,0,1753362581,12961.226572969994,89.94189354000264,53365.7617728 2025-07-24,13:09:43.000,205,10978806,12845,0,1753362582,12961.219836659999,89.89254962999985,53365.78972128001 2025-07-24,13:09:44.000,205,10978853,12925,0,1753362583,12961.199627729999,89.8502548500037,53365.80369552 2025-07-24,13:09:45.000,205,10978834,12765,0,1753362584,12961.145737249994,89.76566529000411,53365.80369552 2025-07-24,13:09:46.000,205,10978793,12685,0,1753362585,12961.145737249994,89.73041964000004,53365.75478568 2025-07-24,13:09:47.000,205,10978778,12925,0,1753362586,12961.112055699989,89.73041964000004,53365.747798560005 2025-07-24,13:09:48.000,205,10978797,12645,0,1753362587,12961.064901529993,89.68107573000452,53365.73382432 2025-07-24,13:09:49.000,205,10978859,12805,0,1753362588,12960.930175330002,89.52599487000407,53365.7268372 2025-07-24,13:09:50.000,205,10978811,12685,0,1753362589,12960.842603299992,89.42025791999913,53365.68491448 2025-07-24,13:09:51.000,205,10978739,13125,0,1753362590,12960.775240199997,89.3427174899989,53365.69190160001 2025-07-24,13:09:52.000,205,10978799,12685,0,1753362591,12960.660722929992,89.21583315000316,53365.61504328 2025-07-24,13:09:53.000,205,10978802,12885,0,1753362592,12960.586623520001,89.15944011000101,53365.55914632 2025-07-24,13:09:54.000,205,10978806,13005,0,1753362593,12960.52599673,89.10304706999887,53365.5172236 2025-07-24,13:09:55.000,205,10978810,12765,0,1753362594,12960.451897319996,89.00435925000056,53365.48228800001 2025-07-24,13:09:56.000,205,10978792,13125,0,1753362595,12960.35758897999,88.91976969000098,53365.43337816001 2025-07-24,13:09:57.000,205,10978792,12965,0,1753362596,12960.17570860999,88.76468883000052,53365.35651984001 2025-07-24,13:09:58.000,205,10978838,12845,0,1753362597,12960.11508181999,88.6871484000003,53365.25171304 2025-07-24,13:09:59.000,205,10978773,13005,0,1753362598,12960.047718719994,88.60255884000071,53365.174854720004 2025-07-24,13:10:00.000,205,10978784,12845,0,1753362599,12960.040982409999,88.62370622999879,53365.16088048 2025-07-24,13:10:01.000,205,10978790,12685,0,1753362600,12959.980355619999,88.52501841000048,53365.01415096 2025-07-24,13:10:02.000,205,10978763,12565,0,1753362601,12959.966882999994,88.36993755000003,53365.02113808001 2025-07-24,13:10:03.000,205,10978790,12605,0,1753362602,12960.007300859994,88.32764277000388,53364.89536992 2025-07-24,13:10:04.000,205,10978763,12925,0,1753362603,12959.987091929994,88.27829886000109,53364.85344720001 2025-07-24,13:10:05.000,205,10978807,12925,0,1753362604,12960.047718719994,88.2923971199998,53364.8185116 2025-07-24,13:10:06.000,205,10978780,12605,0,1753362605,12960.11508181999,88.25715147000301,53364.71370480001 2025-07-24,13:10:07.000,205,10978812,12885,0,1753362606,12960.270016949995,88.27124973000173,53364.72069192 2025-07-24,13:10:08.000,205,10978781,12765,0,1753362607,12960.31717111999,88.25010234000365,53364.65082072 2025-07-24,13:10:09.000,205,10978740,12885,0,1753362608,12960.25654432999,88.24305321000429,53364.59492376001 2025-07-24,13:10:10.000,205,10978785,12645,0,1753362609,12960.189181229995,88.22190581999894,53364.53203968 2025-07-24,13:10:11.000,205,10978776,12965,0,1753362610,12960.15549967999,88.12321800000063,53364.41325864 2025-07-24,13:10:12.000,205,10978793,12965,0,1753362611,12960.03424609999,87.98928452999826,53364.41325864 2025-07-24,13:10:13.000,205,10978781,12885,0,1753362612,12959.960146689999,87.86240019000252,53364.39229728 2025-07-24,13:10:14.000,205,10978823,12965,0,1753362613,12959.912992519989,87.72141759000078,53364.35037456001 2025-07-24,13:10:15.000,205,10978788,12805,0,1753362614,12959.886047279993,87.55928760000097,53364.25954200001 2025-07-24,13:10:16.000,205,10978790,12885,0,1753362615,12960.000564549999,87.40420674000052,53364.2246064 2025-07-24,13:10:17.000,205,10978813,12925,0,1753362616,12960.020773479999,87.28437153000414,53364.14774808 2025-07-24,13:10:18.000,205,10978781,12765,0,1753362617,12960.108345509994,87.21388023000327,53364.12678672 2025-07-24,13:10:19.000,205,10978788,12925,0,1753362618,12960.128554439994,87.18568370999856,53364.04294128001 2025-07-24,13:10:20.000,205,10978808,12565,0,1753362619,12960.17570860999,87.12929067000368,53364.04294128001 2025-07-24,13:10:21.000,205,10978783,12565,0,1753362620,12960.168972299994,87.13633980000304,53364.01499280001 2025-07-24,13:10:22.000,205,10978768,12965,0,1753362621,12960.209390159995,87.10814327999833,53363.93114736 2025-07-24,13:10:23.000,205,10978833,12965,0,1753362622,12960.26328064,87.15043806000176,53363.910186 2025-07-24,13:10:24.000,205,10978808,12685,0,1753362623,12960.209390159995,87.21388023000327,53363.86127616 2025-07-24,13:10:25.000,205,10978779,12925,0,1753362624,12960.061191339999,87.19978197000455,53363.77743072001 2025-07-24,13:10:26.000,205,10978751,12765,0,1753362625,12959.926465139994,87.1786345799992,53363.75646936001 2025-07-24,13:10:27.000,205,10978816,12965,0,1753362626,12959.785002629993,87.12224154000432,53363.67961104001 2025-07-24,13:10:28.000,205,10978805,12845,0,1753362627,12959.616594879997,87.10109414999897,53363.55384288 2025-07-24,13:10:29.000,205,10978764,12645,0,1753362628,12959.448187130001,87.06584850000218,53363.53288152 2025-07-24,13:10:30.000,205,10978788,12725,0,1753362629,12959.347142480001,87.02355371999874,53363.46999744001 2025-07-24,13:10:31.000,205,10978776,12805,0,1753362630,12959.340406169991,86.96716068000387,53363.40711336 2025-07-24,13:10:32.000,205,10978781,12685,0,1753362631,12959.23936151999,86.896669380003,53363.29531944001 2025-07-24,13:10:33.000,205,10978764,12805,0,1753362632,12959.06421746,86.93896415999916,53363.26737096 2025-07-24,13:10:34.000,205,10978792,12725,0,1753362633,12958.882337089999,86.92486590000044,53363.19051264 2025-07-24,13:10:35.000,205,10978784,12805,0,1753362634,12958.720665649998,86.88962025000365,53363.12064144 2025-07-24,13:10:36.000,205,10978792,12725,0,1753362635,12958.599412069998,86.94601328999852,53363.015834640006 2025-07-24,13:10:37.000,205,10978726,12765,0,1753362636,12958.397322769997,86.97420981000323,53362.91102784 2025-07-24,13:10:38.000,205,10978781,12965,0,1753362637,12958.276069189997,86.95306241999788,53362.84115664001 2025-07-24,13:10:39.000,205,10978763,12725,0,1753362638,12958.262596569992,86.84732547000021,53362.78525968 2025-07-24,13:10:40.000,205,10978813,12885,0,1753362639,12958.296278119997,86.76978503999999,53362.73634984 2025-07-24,13:10:41.000,205,10978745,12965,0,1753362640,12958.336695979997,86.70634286999848,53362.70141424001 2025-07-24,13:10:42.000,205,10978758,12725,0,1753362641,12958.363641219992,86.6499498300036,53362.55468472001 2025-07-24,13:10:43.000,205,10978782,12965,0,1753362642,12958.491631110002,86.65699896000297,53362.56865896 2025-07-24,13:10:44.000,205,10978760,12765,0,1753362643,12958.484894799993,86.6851954800004,53362.50577488001 2025-07-24,13:10:45.000,205,10978771,12965,0,1753362644,12958.498367419998,86.62880243999825,53362.44987792 2025-07-24,13:10:46.000,205,10978763,12805,0,1753362645,12958.545521589993,86.60060592000082,53362.463852160006 2025-07-24,13:10:47.000,205,10978827,12965,0,1753362646,12958.532048970003,86.60060592000082,53362.345071120006 2025-07-24,13:10:48.000,205,10978749,12765,0,1753362647,12958.592675759988,86.60765505000018,53362.31712264001 2025-07-24,13:10:49.000,205,10978778,12805,0,1753362648,12958.754347199989,86.5865076600021,53362.296161280006 2025-07-24,13:10:50.000,205,10978807,12805,0,1753362649,12958.848655539994,86.55831114000466,53362.28218704 2025-07-24,13:10:51.000,205,10978809,12845,0,1753362650,12958.929491259994,86.56536027000402,53362.2332772 2025-07-24,13:10:52.000,205,10978797,12885,0,1753362651,12958.929491259994,86.60765505000018,53362.26122568 2025-07-24,13:10:53.000,205,10978818,12885,0,1753362652,12958.882337089999,86.60765505000018,53362.21930296001 2025-07-24,13:10:54.000,205,10978795,12965,0,1753362653,12958.841919229999,86.55126200999803,53362.20532872 2025-07-24,13:10:55.000,205,10978796,13005,0,1753362654,12958.781292439999,86.4878198400038,53362.08654768 2025-07-24,13:10:56.000,205,10978785,13045,0,1753362655,12958.700456719998,86.39618115000485,53362.03065072001 2025-07-24,13:10:57.000,205,10978802,12765,0,1753362656,12958.727401959994,86.17765812000289,53361.99571512 2025-07-24,13:10:58.000,205,10978766,12645,0,1753362657,12958.788028749994,86.07192116999795,53361.95379240001 2025-07-24,13:10:59.000,205,10978753,12845,0,1753362658,12958.788028749994,85.97323334999965,53361.86295984001 2025-07-24,13:11:00.000,205,10978802,12965,0,1753362659,12958.767819819994,85.95913509000093,53361.821037120004 2025-07-24,13:11:01.000,205,10978802,12645,0,1753362660,12958.740874579998,85.90979117999814,53361.73020456 2025-07-24,13:11:02.000,205,10978789,13125,0,1753362661,12958.653302549988,85.89569291999942,53361.674307600006 2025-07-24,13:11:03.000,205,10978751,12605,0,1753362662,12958.606148379993,85.93798770000285,53361.61841064001 2025-07-24,13:11:04.000,205,10978774,12485,0,1753362663,12958.585939449993,85.90979117999814,53361.54853944001 2025-07-24,13:11:05.000,205,10978769,12525,0,1753362664,12958.592675759988,85.90274204999878,53361.506616720006 2025-07-24,13:11:06.000,205,10978796,12685,0,1753362665,12958.498367419998,85.78995597000176,53361.36687432 2025-07-24,13:11:07.000,205,10978793,12725,0,1753362666,12958.431004320002,85.6842190200041,53361.290016000006 2025-07-24,13:11:08.000,205,10978811,12605,0,1753362667,12958.424268009992,85.52208903000428,53361.2550804 2025-07-24,13:11:09.000,205,10978788,13085,0,1753362668,12958.491631110002,85.47979425000085,53361.12931224 2025-07-24,13:11:10.000,205,10978797,12565,0,1753362669,12958.484894799993,85.4234012099987,53361.01751832 2025-07-24,13:11:11.000,205,10978797,12765,0,1753362670,12958.525312659993,85.31766426000104,53360.933672880004 2025-07-24,13:11:12.000,205,10978765,12605,0,1753362671,12958.511840040002,85.19077991999802,53360.92668576001 2025-07-24,13:11:13.000,205,10978746,12965,0,1753362672,12958.424268009992,85.06389558000228,53360.814891840004 2025-07-24,13:11:14.000,205,10978816,12605,0,1753362673,12958.397322769997,84.88061820000439,53360.67514944 2025-07-24,13:11:15.000,205,10978802,12765,0,1753362674,12958.437740629997,84.68324256000051,53360.6262396 2025-07-24,13:11:16.000,205,10978792,12765,0,1753362675,12958.424268009992,84.44357214000047,53360.52143280001 2025-07-24,13:11:17.000,205,10978784,12805,0,1753362676,12958.350168600002,84.175705200003,53360.416626 2025-07-24,13:11:18.000,205,10978780,12845,0,1753362677,12958.289541810002,84.0629191199987,53360.31880632 2025-07-24,13:11:19.000,205,10978788,12885,0,1753362678,12958.255860259997,84.03472260000126,53360.241948 2025-07-24,13:11:20.000,205,10978775,12805,0,1753362679,12958.336695979997,84.01357521000318,53360.12316696 2025-07-24,13:11:21.000,205,10978761,12885,0,1753362680,12958.505103729993,83.90078912999888,53360.095218480004 2025-07-24,13:11:22.000,205,10978763,12605,0,1753362681,12958.633093619988,83.717511750001,53359.95547608 2025-07-24,13:11:23.000,205,10978768,12925,0,1753362682,12958.794765059989,83.55538176000118,53359.88560488 2025-07-24,13:11:24.000,205,10978807,12685,0,1753362683,12958.92275495,83.4707922000016,53359.79477232 2025-07-24,13:11:25.000,205,10978770,12805,0,1753362684,12959.03727221999,83.30161308000243,53359.780798080006 2025-07-24,13:11:26.000,205,10978777,12925,0,1753362685,12959.15852579999,83.17472873999941,53359.67599128 2025-07-24,13:11:27.000,205,10978799,13085,0,1753362686,12959.299988309991,83.04784440000367,53359.62708144 2025-07-24,13:11:28.000,205,10978776,12685,0,1753362687,12959.28651569,82.92800919000001,53359.52227464 2025-07-24,13:11:29.000,205,10978793,12965,0,1753362688,12959.347142480001,82.7658792000002,53359.445416320006 2025-07-24,13:11:30.000,205,10978782,12645,0,1753362689,12959.367351410001,82.60374921000039,53359.36855800001 2025-07-24,13:11:31.000,205,10978816,12565,0,1753362690,12959.367351410001,82.43457009000122,53359.31964816001 2025-07-24,13:11:32.000,205,10978817,12885,0,1753362691,12959.32693355,82.30063661999884,53359.27073832001 2025-07-24,13:11:33.000,205,10978757,12765,0,1753362692,12959.20567997,82.1737522800031,53359.24278984 2025-07-24,13:11:34.000,205,10978852,12965,0,1753362693,12959.14505318,82.025720550002,53359.17291864 2025-07-24,13:11:35.000,205,10978844,12725,0,1753362694,12959.13831686999,81.87063969000155,53359.07509896 2025-07-24,13:11:36.000,205,10978786,12845,0,1753362695,12959.030535909995,81.67326404999767,53359.07509896 2025-07-24,13:11:37.000,205,10978783,12765,0,1753362696,12958.98338174,81.48293754000042,53358.90740808 2025-07-24,13:11:38.000,205,10978832,12685,0,1753362697,12958.87560077999,81.27851277000445,53358.84452400001 2025-07-24,13:11:39.000,205,10978803,12925,0,1753362698,12958.761083509999,81.08818625999993,53358.753691440004 2025-07-24,13:11:40.000,205,10978837,12885,0,1753362699,12958.673511479989,81.06703887000185,53358.72574296001 2025-07-24,13:11:41.000,205,10978763,13085,0,1753362700,12958.505103729993,81.01769495999906,53358.634910400004 2025-07-24,13:11:42.000,205,10978785,12765,0,1753362701,12958.383850149992,80.97540018000291,53358.55805208001 2025-07-24,13:11:43.000,205,10978811,12525,0,1753362702,12958.249123950001,80.91900714000076,53358.48119376001 2025-07-24,13:11:44.000,205,10978808,12925,0,1753362703,12958.02008940999,80.82031932000245,53358.34843848 2025-07-24,13:11:45.000,205,10978858,12925,0,1753362704,12957.82473642,80.67933672000072,53358.31350288001 2025-07-24,13:11:46.000,205,10978751,12965,0,1753362705,12957.649592359994,80.48196108000411,53358.2855544 2025-07-24,13:11:47.000,205,10978868,13045,0,1753362706,12957.528338779994,80.24229066000407,53358.201708960005 2025-07-24,13:11:48.000,205,10978840,13125,0,1753362707,12957.326249479993,80.15770110000449,53358.13882488 2025-07-24,13:11:49.000,205,10978813,12965,0,1753362708,12957.204995899992,80.17884849000257,53358.04799232 2025-07-24,13:11:50.000,205,10978856,12725,0,1753362709,12957.077006009997,80.16475023000385,53357.95715976001 2025-07-24,13:11:51.000,205,10978819,12965,0,1753362710,12957.036588149997,80.06606240999827,53357.88728856001 2025-07-24,13:11:52.000,205,10978815,12605,0,1753362711,12956.922070879991,79.97442371999932,53357.82440448 2025-07-24,13:11:53.000,205,10978826,12965,0,1753362712,12956.80755361,79.88983415999974,53357.768507520006 2025-07-24,13:11:54.000,205,10978850,12885,0,1753362713,12956.672827409995,79.82639198999823,53357.66370072 2025-07-24,13:11:55.000,205,10978844,12845,0,1753362714,12956.64588217,79.79819547000079,53357.61479088 2025-07-24,13:11:56.000,205,10978776,13005,0,1753362715,12956.62567324,79.81229372999951,53357.53793256 2025-07-24,13:11:57.000,205,10978797,12525,0,1753362716,12956.54483752,79.88983415999974,53357.433125760006 2025-07-24,13:11:58.000,205,10978819,12885,0,1753362717,12956.410111319994,79.98147284999868,53357.3422932 2025-07-24,13:11:59.000,205,10978881,13165,0,1753362718,12956.389902389994,79.97442371999932,53357.30735760001 2025-07-24,13:12:00.000,205,10978804,12965,0,1753362719,12956.329275599994,79.93212894000317,53357.25844776001 2025-07-24,13:12:01.000,205,10978769,12845,0,1753362720,12956.329275599994,79.82639198999823,53357.17460232 2025-07-24,13:12:02.000,205,10978803,12805,0,1753362721,12956.342748219999,79.77704808000271,53357.16062808 2025-07-24,13:12:03.000,205,10978849,12925,0,1753362722,12956.403375009999,79.67836026000441,53357.10473112 2025-07-24,13:12:04.000,205,10978807,12965,0,1753362723,12956.423583939999,79.5021320099986,53357.09075688001 2025-07-24,13:12:05.000,205,10978894,12645,0,1753362724,12956.443792869999,79.35410028000479,53357.04883416001 2025-07-24,13:12:06.000,205,10978767,12645,0,1753362725,12956.450529179994,79.1567246400009,53356.9929372 2025-07-24,13:12:07.000,205,10978787,12845,0,1753362726,12956.490947039994,78.92410335000022,53356.978962960005 2025-07-24,13:12:08.000,205,10978812,12885,0,1753362727,12956.49768334999,78.78312074999849,53356.909091760004 2025-07-24,13:12:09.000,205,10978815,12845,0,1753362728,12956.443792869999,78.7126294500049,53356.86716904 2025-07-24,13:12:10.000,205,10978830,12845,0,1753362729,12956.322539289999,78.50820468000165,53356.77633648 2025-07-24,13:12:11.000,205,10978777,13125,0,1753362730,12956.261912499998,78.27558339000097,53356.72043952 2025-07-24,13:12:12.000,205,10978748,12725,0,1753362731,12956.248439879993,77.97247079999943,53356.75537512001 2025-07-24,13:12:13.000,205,10978793,12765,0,1753362732,12956.248439879993,77.6482108199998,53356.692491040005 2025-07-24,13:12:14.000,205,10978785,12765,0,1753362733,12956.234967259988,77.35919649000425,53356.62261984 2025-07-24,13:12:15.000,205,10978850,12445,0,1753362734,12956.154131539988,77.16182085000037,53356.54576152001 2025-07-24,13:12:16.000,205,10978750,12725,0,1753362735,12955.992460100002,76.92919955999969,53356.53178728 2025-07-24,13:12:17.000,205,10978822,12765,0,1753362736,12955.857733899997,76.73182392000308,53356.49685168001 2025-07-24,13:12:18.000,205,10978903,12525,0,1753362737,12955.797107109996,76.41461307000282,53356.39903200001 2025-07-24,13:12:19.000,205,10978777,12725,0,1753362738,12955.756689249996,76.16084439000406,53356.39903200001 2025-07-24,13:12:20.000,205,10978835,12645,0,1753362739,12955.682589839991,75.87183006000123,53356.31518656 2025-07-24,13:12:21.000,205,10978801,12765,0,1753362740,12955.56807257,75.61101225000311,53356.28723808 2025-07-24,13:12:22.000,205,10978790,12565,0,1753362741,12955.40640113,75.40658747999987,53356.21037976001 2025-07-24,13:12:23.000,205,10978792,12925,0,1753362742,12955.291883859994,75.18806444999791,53356.16146992001 2025-07-24,13:12:24.000,205,10978834,13045,0,1753362743,12955.076321939989,74.91314838000108,53356.09858584 2025-07-24,13:12:25.000,205,10978821,12805,0,1753362744,12954.813605850002,74.69462534999911,53355.99377904001 2025-07-24,13:12:26.000,205,10978787,12805,0,1753362745,12954.571098690001,74.56774101000337,53355.9798048 2025-07-24,13:12:27.000,205,10978779,12965,0,1753362746,12954.443108799991,74.42675841000164,53355.91692072001 2025-07-24,13:12:28.000,205,10978849,12765,0,1753362747,12954.26122842999,74.31397233000462,53355.82608816001 2025-07-24,13:12:29.000,205,10978818,12565,0,1753362748,12954.13997484999,74.09544930000266,53355.72128136 2025-07-24,13:12:30.000,205,10978804,12885,0,1753362749,12954.09955698999,73.88397540000005,53355.69333288 2025-07-24,13:12:31.000,205,10978788,12805,0,1753362750,12954.08608437,73.67955063000409,53355.6653844 2025-07-24,13:12:32.000,205,10978748,12725,0,1753362751,12954.113029609995,73.51037151000492,53355.55359048 2025-07-24,13:12:33.000,205,10978821,12925,0,1753362752,12954.08608437,73.37643804000254,53355.525642 2025-07-24,13:12:34.000,205,10978800,12765,0,1753362753,12953.823368279998,73.34824151999783,53355.47673216 2025-07-24,13:12:35.000,205,10978775,12885,0,1753362754,12953.473080160002,73.32004500000039,53355.420835200006 2025-07-24,13:12:36.000,205,10978786,12925,0,1753362755,12953.095846799995,73.22840631000145,53355.37891248 2025-07-24,13:12:37.000,205,10978817,12805,0,1753362756,12952.853339639994,73.0380798000042,53355.26013144 2025-07-24,13:12:38.000,205,10978800,12765,0,1753362757,12952.556941999988,72.86185154999839,53355.23917008 2025-07-24,13:12:39.000,205,10978805,12685,0,1753362758,12952.327907459992,72.66447591000178,53355.19026024 2025-07-24,13:12:40.000,205,10978855,12805,0,1753362759,12952.078663989996,72.49529679000261,53355.07846632001 2025-07-24,13:12:41.000,205,10978825,12605,0,1753362760,12951.84289313999,72.32611767000344,53355.015582240005 2025-07-24,13:12:42.000,205,10978840,12925,0,1753362761,12951.519550259989,72.09349638000276,53354.98763376001 2025-07-24,13:12:43.000,205,10978811,12565,0,1753362762,12951.175998450002,71.88907160999952,53354.95968528001 2025-07-24,13:12:44.000,205,10978768,12765,0,1753362763,12950.886337119991,71.65645031999884,53354.88282696 2025-07-24,13:12:45.000,205,10978767,12845,0,1753362764,12950.68424781999,71.47317294000095,53354.86885272001 2025-07-24,13:12:46.000,205,10978799,12965,0,1753362765,12950.347432319999,71.31104295000114,53354.77103304001 2025-07-24,13:12:47.000,205,10978794,12685,0,1753362766,12950.024089439998,71.11366731000453,53354.73609744 2025-07-24,13:12:48.000,205,10978799,12965,0,1753362767,12949.687273939991,71.0361268800043,53354.67321336001 2025-07-24,13:12:49.000,205,10978836,12925,0,1753362768,12949.37066737,70.95153732000472,53354.582380800006 2025-07-24,13:12:50.000,205,10978804,12845,0,1753362769,12949.114687589994,70.85284949999914,53354.50552248001 2025-07-24,13:12:51.000,205,10978821,12765,0,1753362770,12948.892389359993,70.77530906999891,53354.43565128001 2025-07-24,13:12:52.000,205,10978797,12925,0,1753362771,12948.542101239997,70.68367037999997,53354.40071568 2025-07-24,13:12:53.000,205,10978808,12685,0,1753362772,12948.10424108999,70.63432647000445,53354.40071568 2025-07-24,13:12:54.000,205,10978808,12845,0,1753362773,12947.828052379999,70.6131790799991,53354.414689920006 2025-07-24,13:12:55.000,205,10978836,12965,0,1753362774,12947.787634519998,70.45104908999929,53354.25398616 2025-07-24,13:12:56.000,205,10978824,12565,0,1753362775,12947.848261309999,70.21137866999925,53354.19808920001 2025-07-24,13:12:57.000,205,10978819,13125,0,1753362776,12947.935833339994,70.03515042000072,53354.11424376 2025-07-24,13:12:58.000,205,10978770,12965,0,1753362777,12947.96951489,70.09859259000223,53354.13520512 2025-07-24,13:12:59.000,205,10978788,12885,0,1753362778,12947.673117249993,70.32416475000355,53354.03738544 2025-07-24,13:13:00.000,205,10978812,12685,0,1753362779,12947.383455919997,70.42990170000121,53354.06533392 2025-07-24,13:13:01.000,205,10978808,12605,0,1753362780,12947.147685069991,70.39465605000441,53354.01642408 2025-07-24,13:13:02.000,205,10978809,12805,0,1753362781,12946.89170529,70.43695083000057,53353.911617280006 2025-07-24,13:13:03.000,205,10978830,12565,0,1753362782,12946.70308860999,70.41580344000249,53353.79982336 2025-07-24,13:13:04.000,205,10978803,12765,0,1753362783,12946.655934439994,70.38760691999778,53353.80681048 2025-07-24,13:13:05.000,205,10978801,12405,0,1753362784,12946.514471929993,70.50039300000208,53353.792836240005 2025-07-24,13:13:06.000,205,10978805,13125,0,1753362785,12946.399954660003,70.57088430000294,53353.76488776001 2025-07-24,13:13:07.000,205,10978814,12925,0,1753362786,12946.332591559993,70.58498256000166,53353.75790064 2025-07-24,13:13:08.000,205,10978780,12845,0,1753362787,12946.339327870002,70.5779334300023,53353.75091352 2025-07-24,13:13:09.000,205,10978743,12805,0,1753362788,12946.399954660003,70.50744213000144,53353.70200368 2025-07-24,13:13:10.000,205,10978758,13125,0,1753362789,12946.507735619998,70.52154039000015,53353.75091352 2025-07-24,13:13:11.000,205,10978818,13005,0,1753362790,12946.548153479998,70.50039300000208,53353.75091352 2025-07-24,13:13:12.000,205,10978789,12645,0,1753362791,12946.527944549998,70.50039300000208,53353.75091352 2025-07-24,13:13:13.000,205,10978798,12685,0,1753362792,12946.339327870002,70.39465605000441,53353.73693928001 2025-07-24,13:13:14.000,205,10978760,12925,0,1753362793,12946.218074290002,70.3030173599982,53353.6391196 2025-07-24,13:13:15.000,205,10978757,12805,0,1753362794,12946.103557019997,70.25367345000268,53353.70200368 2025-07-24,13:13:16.000,205,10978797,12885,0,1753362795,12945.9553582,70.27482084000076,53353.69501656001 2025-07-24,13:13:17.000,205,10978783,12565,0,1753362796,12945.70611472999,70.25367345000268,53353.625145360005 2025-07-24,13:13:18.000,205,10978844,12965,0,1753362797,12945.62527900999,70.13383823999902,53353.59719688001 2025-07-24,13:13:19.000,205,10978821,12765,0,1753362798,12945.429926019999,70.06334693999815,53353.54129992 2025-07-24,13:13:20.000,205,10978806,12685,0,1753362799,12945.315408749993,69.95760999000049,53353.49239008 2025-07-24,13:13:21.000,205,10978818,12605,0,1753362800,12945.120055760002,69.88006956000027,53353.457454480005 2025-07-24,13:13:22.000,205,10978828,12605,0,1753362801,12944.965120629997,69.82367651999812,53353.41553176 2025-07-24,13:13:23.000,205,10978822,12845,0,1753362802,12944.992065869992,69.78138174000196,53353.45046736001 2025-07-24,13:13:24.000,205,10978754,12685,0,1753362803,12944.884284909996,69.73203782999917,53353.408544640006 2025-07-24,13:13:25.000,205,10978738,12685,0,1753362804,12944.850603359992,69.69679218000238,53353.41553176 2025-07-24,13:13:26.000,205,10978847,12725,0,1753362805,12944.803449189996,69.82367651999812,53353.35264768001 2025-07-24,13:13:27.000,205,10978793,12805,0,1753362806,12944.661986679996,69.95056086000113,53353.30373784 2025-07-24,13:13:28.000,205,10978765,13125,0,1753362807,12944.257808079994,70.19023128000117,53353.26181512001 2025-07-24,13:13:29.000,205,10978812,12765,0,1753362808,12943.947937819998,70.31711562000419,53353.240853760006 2025-07-24,13:13:30.000,205,10978787,12885,0,1753362809,12943.732375899992,70.28891909999948,53353.17796968 2025-07-24,13:13:31.000,205,10978772,12805,0,1753362810,12943.47639612,70.29596822999883,53353.122072720005 2025-07-24,13:13:32.000,205,10978791,12565,0,1753362811,12943.179998479995,70.32416475000355,53353.10111136 2025-07-24,13:13:33.000,205,10978770,12845,0,1753362812,12942.930755009998,70.31711562000419,53353.09412424001 2025-07-24,13:13:34.000,205,10978791,12725,0,1753362813,12942.573730579992,70.34531214000162,53353.04521440001 2025-07-24,13:13:35.000,205,10978802,12605,0,1753362814,12942.311014489991,70.42285257000185,53353.0102788 2025-07-24,13:13:36.000,205,10978810,12965,0,1753362815,12942.021353159995,70.5144912600008,53352.98233032 2025-07-24,13:13:37.000,205,10978779,12685,0,1753362816,12941.650856109998,70.60612994999974,53352.98233032 2025-07-24,13:13:38.000,205,10978749,12805,0,1753362817,12941.327513229997,70.76825993999955,53352.93342048 2025-07-24,13:13:39.000,205,10978795,12845,0,1753362818,12941.05806083,70.9726847100028,53352.884510640004 2025-07-24,13:13:40.000,205,10978799,12765,0,1753362819,12940.78860842999,71.19120774000476,53352.835600800005 2025-07-24,13:13:41.000,205,10978834,12605,0,1753362820,12940.505683409989,71.38858338000136,53352.82861368001 2025-07-24,13:13:42.000,205,10978802,12565,0,1753362821,12940.242967320002,71.55776250000054,53352.82162656 2025-07-24,13:13:43.000,205,10978835,12725,0,1753362822,12940.040878020001,71.64940118999948,53352.80765232001 2025-07-24,13:13:44.000,205,10978846,12645,0,1753362823,12939.81857979,71.69874510000227,53352.77970384001 2025-07-24,13:13:45.000,205,10978859,12965,0,1753362824,12939.643435729995,71.76923640000314,53352.8006652 2025-07-24,13:13:46.000,205,10978803,12805,0,1753362825,12939.454819049999,71.81153117999929,53352.8006652 2025-07-24,13:13:47.000,205,10978831,13005,0,1753362826,12939.293147609998,71.91021900000487,53352.79367808 2025-07-24,13:13:48.000,205,10978875,12885,0,1753362827,12939.144948789988,72.07939812000404,53352.8006652 2025-07-24,13:13:49.000,205,10978849,12805,0,1753362828,12939.084322000002,72.22742984999786,53352.81463944 2025-07-24,13:13:50.000,205,10978839,12765,0,1753362829,12939.050640449997,72.3684124499996,53352.786690960005 2025-07-24,13:13:51.000,205,10978764,13005,0,1753362830,12939.010222589997,72.50939505000133,53352.80765232001 2025-07-24,13:13:52.000,205,10978820,12765,0,1753362831,12939.003486280002,72.65742678000242,53352.786690960005 2025-07-24,13:13:53.000,205,10978774,12685,0,1753362832,12939.057376759993,72.79840938000416,53352.786690960005 2025-07-24,13:13:54.000,205,10978776,12965,0,1753362833,12939.097794619993,72.91119546000118,53352.81463944 2025-07-24,13:13:55.000,205,10978799,12805,0,1753362834,12939.091058309998,73.11562023000442,53352.82861368001 2025-07-24,13:13:56.000,205,10978846,13085,0,1753362835,12939.124739860003,73.33414325999911,53352.79367808 2025-07-24,13:13:57.000,205,10978767,12925,0,1753362836,12939.151685099998,73.49627324999892,53352.835600800005 2025-07-24,13:13:58.000,205,10978804,12565,0,1753362837,12939.219048199993,73.60201020000386,53352.87752352001 2025-07-24,13:13:59.000,205,10978785,12965,0,1753362838,12939.44808273999,73.74299279999832,53352.86354928 2025-07-24,13:14:00.000,205,10978806,12805,0,1753362839,12939.63669942,73.82053322999855,53352.85656216001 2025-07-24,13:14:01.000,205,10978831,12685,0,1753362840,12939.845525029996,73.81348409999919,53352.89848488001 2025-07-24,13:14:02.000,205,10978783,12685,0,1753362841,12940.061086950001,73.86282801000198,53352.905472000006 2025-07-24,13:14:03.000,205,10978806,12525,0,1753362842,12940.458529239993,74.0884001700033,53352.94739472001 2025-07-24,13:14:04.000,205,10978818,12965,0,1753362843,12940.802081049995,74.36331624000013,53353.05918864 2025-07-24,13:14:05.000,205,10978794,12885,0,1753362844,12941.125423929996,74.54659361999802,53353.052201520004 2025-07-24,13:14:06.000,205,10978796,13125,0,1753362845,12941.570020389998,74.69462534999911,53353.12905984 2025-07-24,13:14:07.000,205,10978770,12605,0,1753362846,12942.061771019995,74.80036230000405,53353.17796968 2025-07-24,13:14:08.000,205,10978831,12925,0,1753362847,12942.405322829996,75.01888532999874,53353.26880224 2025-07-24,13:14:09.000,205,10978858,12645,0,1753362848,12942.789292499998,75.11052401999768,53353.28277648001 2025-07-24,13:14:10.000,205,10978824,12685,0,1753362849,12943.13284431,75.16691705999983,53353.35963480001 2025-07-24,13:14:11.000,205,10978780,12685,0,1753362850,12943.503341359996,75.1387205400024,53353.42251888 2025-07-24,13:14:12.000,205,10978781,12605,0,1753362851,12943.880574720002,75.13167141000304,53353.51335144 2025-07-24,13:14:13.000,205,10978827,12845,0,1753362852,12944.230862839999,75.15281880000111,53353.66008096 2025-07-24,13:14:14.000,205,10978822,12805,0,1753362853,12944.46663368999,75.19511358000454,53353.69501656001 2025-07-24,13:14:15.000,205,10978777,12965,0,1753362854,12944.68893191999,75.30085053000221,53353.77187488 2025-07-24,13:14:16.000,205,10978805,12645,0,1753362855,12944.978593250002,75.30085053000221,53353.82078472 2025-07-24,13:14:17.000,205,10978799,12925,0,1753362856,12945.288463509998,75.21626097000262,53353.93956576 2025-07-24,13:14:18.000,205,10978783,12885,0,1753362857,12945.578124839994,75.15281880000111,53353.98148848001 2025-07-24,13:14:19.000,205,10978813,12885,0,1753362858,12945.85431355,75.07527837000089,53354.03738544 2025-07-24,13:14:20.000,205,10978845,12765,0,1753362859,12946.157447500002,75.06118011000217,53354.10725664 2025-07-24,13:14:21.000,205,10978812,12725,0,1753362860,12946.352800489993,75.07527837000089,53354.17014072001 2025-07-24,13:14:22.000,205,10978777,12765,0,1753362861,12946.561626099989,75.06118011000217,53354.226037680004 2025-07-24,13:14:23.000,205,10978837,12605,0,1753362862,12946.79066064,74.9906888100013,53354.28892176001 2025-07-24,13:14:24.000,205,10978808,12845,0,1753362863,12946.96580469999,74.89905012000236,53354.31687024001 2025-07-24,13:14:25.000,205,10978806,12965,0,1753362864,12947.05337673,74.87790273000428,53354.38674144001 2025-07-24,13:14:26.000,205,10978787,12805,0,1753362865,12947.04664041999,74.90609925000172,53354.38674144001 2025-07-24,13:14:27.000,205,10978795,12725,0,1753362866,12946.95233208,74.892000990003,53354.43565128001 2025-07-24,13:14:28.000,205,10978819,13085,0,1753362867,12946.74350646999,74.90609925000172,53354.414689920006 2025-07-24,13:14:29.000,205,10978829,12605,0,1753362868,12946.602043959989,75.09642575999897,53354.42866416 2025-07-24,13:14:30.000,205,10978807,12685,0,1753362869,12946.541417169989,75.34314530999836,53354.40770280001 2025-07-24,13:14:31.000,205,10978836,12725,0,1753362870,12946.588571339998,75.55461921000096,53354.43565128001 2025-07-24,13:14:32.000,205,10978767,12805,0,1753362871,12946.608780269999,75.75904398000421,53354.414689920006 2025-07-24,13:14:33.000,205,10978814,12765,0,1753362872,12946.500999309988,75.87183006000123,53354.344818720005 2025-07-24,13:14:34.000,205,10978753,12685,0,1753362873,12946.399954660003,76.01986179000232,53354.35879296001 2025-07-24,13:14:35.000,205,10978784,12845,0,1753362874,12946.278701080002,76.09035309000319,53354.35180584 2025-07-24,13:14:36.000,205,10978810,13045,0,1753362875,12946.218074290002,76.23838482000428,53354.33783160001 2025-07-24,13:14:37.000,205,10978769,12805,0,1753362876,12946.251755839992,76.46395697999833,53354.35180584 2025-07-24,13:14:38.000,205,10978767,12845,0,1753362877,12946.231546909992,76.70362739999837,53354.27494752 2025-07-24,13:14:39.000,205,10978817,12805,0,1753362878,12946.204601669997,76.85165912999946,53354.26097328 2025-07-24,13:14:40.000,205,10978835,12685,0,1753362879,12946.103557019997,76.88690478000353,53354.302896 2025-07-24,13:14:41.000,205,10978756,12965,0,1753362880,12946.063139159996,76.82346261000203,53354.27494752 2025-07-24,13:14:42.000,205,10978788,12965,0,1753362881,12946.157447500002,76.85870825999882,53354.27494752 2025-07-24,13:14:43.000,205,10978780,12645,0,1753362882,12946.285437389997,76.9573960800044,53354.26097328 2025-07-24,13:14:44.000,205,10978785,12725,0,1753362883,12946.339327870002,77.0560839000027,53354.26796040001 2025-07-24,13:14:45.000,205,10978787,12805,0,1753362884,12946.373009419993,77.14067346000229,53354.30988312 2025-07-24,13:14:46.000,205,10978764,12805,0,1753362885,12946.426899899998,77.11247694000485,53354.33783160001 2025-07-24,13:14:47.000,205,10978794,13005,0,1753362886,12946.554889789993,77.13362433000293,53354.393728560004 2025-07-24,13:14:48.000,205,10978782,12965,0,1753362887,12946.521208239988,77.29575432000274,53354.43565128001 2025-07-24,13:14:49.000,205,10978828,12925,0,1753362888,12946.568362409998,77.46493344000191,53354.36578008001 2025-07-24,13:14:50.000,205,10978797,13125,0,1753362889,12946.602043959989,77.59886691000429,53354.37975432 2025-07-24,13:14:51.000,205,10978819,12765,0,1753362890,12946.494262999993,77.76804603000346,53354.40770280001 2025-07-24,13:14:52.000,205,10978809,12565,0,1753362891,12946.278701080002,77.94427428000199,53354.414689920006 2025-07-24,13:14:53.000,205,10978773,12845,0,1753362892,12946.130502259992,78.06410948999837,53354.463599760005 2025-07-24,13:14:54.000,205,10978736,12765,0,1753362893,12945.90820402999,78.1416499199986,53354.38674144001 2025-07-24,13:14:55.000,205,10978777,13045,0,1753362894,12945.67243318,78.18394470000203,53354.42167704 2025-07-24,13:14:56.000,205,10978754,12645,0,1753362895,12945.470343879999,78.19099383000139,53354.35180584 2025-07-24,13:14:57.000,205,10978794,12925,0,1753362896,12945.308672439998,78.14869904999796,53354.38674144001 2025-07-24,13:14:58.000,205,10978836,12765,0,1753362897,12945.120055760002,78.02886384000158,53354.32385736 2025-07-24,13:14:59.000,205,10978807,12885,0,1753362898,12944.931439079992,78.01476558000286,53354.19110208001 2025-07-24,13:15:00.000,205,10978808,12685,0,1753362899,12944.816921810001,78.05706035999901,53354.18411496 2025-07-24,13:15:01.000,205,10978792,12725,0,1753362900,12944.73608609,78.11345340000116,53354.10026952001 2025-07-24,13:15:02.000,205,10978769,12525,0,1753362901,12944.75629502,78.22623947999818,53353.98148848001 2025-07-24,13:15:03.000,205,10978795,12685,0,1753362902,12944.6754593,78.23328861000482,53353.960527120005 2025-07-24,13:15:04.000,205,10978772,12725,0,1753362903,12944.60809619999,78.19099383000139,53353.890655920004 2025-07-24,13:15:05.000,205,10978807,12605,0,1753362904,12944.66872298999,78.01476558000286,53353.80681048 2025-07-24,13:15:06.000,205,10978800,12845,0,1753362905,12944.742822399996,77.97247079999943,53353.722965040004 2025-07-24,13:15:07.000,205,10978767,12845,0,1753362906,12944.830394429991,77.90197949999856,53353.604184 2025-07-24,13:15:08.000,205,10978857,12845,0,1753362907,12944.971856939992,77.86673385000176,53353.59719688001 2025-07-24,13:15:09.000,205,10978822,12765,0,1753362908,12945.106583139997,77.78919342000154,53353.5343128 2025-07-24,13:15:10.000,205,10978829,12725,0,1753362909,12945.187418859998,77.71165299000131,53353.48540296 2025-07-24,13:15:11.000,205,10978758,12925,0,1753362910,12945.308672439998,77.61296517000301,53353.457454480005 2025-07-24,13:15:12.000,205,10978784,12805,0,1753362911,12945.396244469994,77.49312995999935,53353.35963480001 2025-07-24,13:15:13.000,205,10978820,12805,0,1753362912,12945.429926019999,77.43673692000448,53353.26880224 2025-07-24,13:15:14.000,205,10978748,12965,0,1753362913,12945.477080189994,77.4508351800032,53353.23386664001 2025-07-24,13:15:15.000,205,10978763,12805,0,1753362914,12945.510761739999,77.42968778999784,53353.15700832 2025-07-24,13:15:16.000,205,10978773,12725,0,1753362915,12945.58486114999,77.42968778999784,53353.05918864 2025-07-24,13:15:17.000,205,10978794,12805,0,1753362916,12945.57138853,77.37329475000297,53352.98233032 2025-07-24,13:15:18.000,205,10978781,13085,0,1753362917,12945.61180639,77.17591910999909,53352.91245912 2025-07-24,13:15:19.000,205,10978819,12805,0,1753362918,12945.638751629995,77.09837867999886,53352.84258792 2025-07-24,13:15:20.000,205,10978813,13005,0,1753362919,12945.62527900999,77.04198564000399,53352.77271672 2025-07-24,13:15:21.000,205,10978809,12925,0,1753362920,12945.739796279995,77.02788737999799,53352.72380688 2025-07-24,13:15:22.000,205,10978804,13005,0,1753362921,12945.97556713,77.04198564000399,53352.65393568 2025-07-24,13:15:23.000,205,10978771,12805,0,1753362922,12946.258492150002,77.0560839000027,53352.570090240006 2025-07-24,13:15:24.000,205,10978807,12645,0,1753362923,12946.480790379988,77.22526302000188,53352.57707736 2025-07-24,13:15:25.000,205,10978792,12925,0,1753362924,12946.527944549998,77.32395084000018,53352.47227056001 2025-07-24,13:15:26.000,205,10978764,12725,0,1753362925,12946.561626099989,77.46493344000191,53352.38842512 2025-07-24,13:15:27.000,205,10978763,12725,0,1753362926,12946.494262999993,77.64116169000044,53352.29060544 2025-07-24,13:15:28.000,205,10978776,12725,0,1753362927,12946.467317759998,77.75394777000474,53352.30457968001 2025-07-24,13:15:29.000,205,10978795,12685,0,1753362928,12946.433636209993,77.88788123999984,53352.26265696 2025-07-24,13:15:30.000,205,10978760,12845,0,1753362929,12946.500999309988,78.00066732000414,53352.2416956 2025-07-24,13:15:31.000,205,10978771,12845,0,1753362930,12946.507735619998,78.1557481800046,53352.15086304 2025-07-24,13:15:32.000,205,10978817,12805,0,1753362931,12946.635725509994,78.21214121999947,53352.14387592 2025-07-24,13:15:33.000,205,10978789,12645,0,1753362932,12946.80413325999,78.18394470000203,53352.115927440005 2025-07-24,13:15:34.000,205,10978807,12765,0,1753362933,12946.95233208,78.16984644000331,53352.1019532 2025-07-24,13:15:35.000,205,10978761,12845,0,1753362934,12947.01295887,78.23328861000482,53352.12291456 2025-07-24,13:15:36.000,205,10978799,12605,0,1753362935,12947.221784479996,78.33197643000312,53352.03906912001 2025-07-24,13:15:37.000,205,10978749,12885,0,1753362936,12947.511445809992,78.48000816000422,53351.98317216 2025-07-24,13:15:38.000,205,10978829,12845,0,1753362937,12947.854997619994,78.59279424000124,53351.997146400005 2025-07-24,13:15:39.000,205,10978754,12805,0,1753362938,12948.13118633,78.68443293000018,53352.01810776001 2025-07-24,13:15:40.000,205,10978829,12605,0,1753362939,12948.468001829991,78.72672771000362,53352.09496608 2025-07-24,13:15:41.000,205,10978824,12725,0,1753362940,12948.791344709993,78.79016987999785,53352.08797896001 2025-07-24,13:15:42.000,205,10978779,12605,0,1753362941,12948.993434009994,78.76197336000041,53352.164837280005 2025-07-24,13:15:43.000,205,10978777,12725,0,1753362942,12949.26962272,78.76902248999977,53352.13688880001 2025-07-24,13:15:44.000,205,10978783,12765,0,1753362943,12949.42455784999,78.77607161999913,53352.234708480006 2025-07-24,13:15:45.000,205,10978763,12605,0,1753362944,12949.43129416,78.75492423000105,53352.22772136001 2025-07-24,13:15:46.000,205,10978835,12685,0,1753362945,12949.42455784999,78.69148205999954,53352.25566984001 2025-07-24,13:15:47.000,205,10978835,12605,0,1753362946,12949.54581142999,78.68443293000018,53352.26265696 2025-07-24,13:15:48.000,205,10978799,12805,0,1753362947,12949.700746559996,78.79721901000448,53352.26265696 2025-07-24,13:15:49.000,205,10978790,12725,0,1753362948,12949.815263830002,78.84656292,53352.36047664 2025-07-24,13:15:50.000,205,10978834,12965,0,1753362949,12949.875890620002,78.81836640000256,53352.34650240001 2025-07-24,13:15:51.000,205,10978781,12685,0,1753362950,12950.030825749993,78.75492423000105,53352.38842512 2025-07-24,13:15:52.000,205,10978825,12765,0,1753362951,12950.084716229998,78.76197336000041,53352.42336072001 2025-07-24,13:15:53.000,205,10978807,12765,0,1753362952,12950.179024569989,78.93115247999958,53352.47227056001 2025-07-24,13:15:54.000,205,10978777,12765,0,1753362953,12950.286805529999,79.12852812000347,53352.50720616 2025-07-24,13:15:55.000,205,10978778,12685,0,1753362954,12950.266596599999,79.23426507000113,53352.500219040005 2025-07-24,13:15:56.000,205,10978769,12965,0,1753362955,12950.219442429989,79.22721594000177,53352.47925768 2025-07-24,13:15:57.000,205,10978802,12885,0,1753362956,12950.179024569989,79.12852812000347,53352.500219040005 2025-07-24,13:15:58.000,205,10978815,12765,0,1753362957,12950.273332909994,78.91705422000086,53352.53515464 2025-07-24,13:15:59.000,205,10978821,12885,0,1753362958,12950.50910376,78.80426814000384,53352.59803872 2025-07-24,13:16:00.000,205,10978816,12965,0,1753362959,12950.76508353999,78.79721901000448,53352.58406448 2025-07-24,13:16:01.000,205,10978761,12565,0,1753362960,12950.893073430001,78.92410335000022,53352.57707736 2025-07-24,13:16:02.000,205,10978767,12685,0,1753362961,12951.027799629992,78.98754552000173,53352.51419328001 2025-07-24,13:16:03.000,205,10978780,12605,0,1753362962,12951.149053209992,79.08623334000004,53352.51419328001 2025-07-24,13:16:04.000,205,10978832,12725,0,1753362963,12951.351142509993,79.23426507000113,53352.4862448 2025-07-24,13:16:05.000,205,10978793,12685,0,1753362964,12951.53975918999,79.31885463000071,53352.47925768 2025-07-24,13:16:06.000,205,10978838,12645,0,1753362965,12951.72163955999,79.4034441900003,53352.4163736 2025-07-24,13:16:07.000,205,10978836,12685,0,1753362966,12951.78226634999,79.39639506000094,53352.402399360006 2025-07-24,13:16:08.000,205,10978818,12605,0,1753362967,12951.93046517,79.45983723000245,53352.402399360006 2025-07-24,13:16:09.000,205,10978785,12845,0,1753362968,12952.01130089,79.43164070999774,53352.42336072001 2025-07-24,13:16:10.000,205,10978786,12885,0,1753362969,12952.065191369991,79.41049331999966,53352.36746376 2025-07-24,13:16:11.000,205,10978784,12885,0,1753362970,12952.105609229991,79.26246158999857,53352.43733496 2025-07-24,13:16:12.000,205,10978772,12525,0,1753362971,12952.294225910002,79.04393856000388,53352.43733496 2025-07-24,13:16:13.000,205,10978767,12605,0,1753362972,12952.529996759993,78.9100050900015,53352.4163736 2025-07-24,13:16:14.000,205,10978798,12685,0,1753362973,12952.684931889999,78.8113172700032,53352.39541224001 2025-07-24,13:16:15.000,205,10978780,12525,0,1753362974,12952.671459269994,78.67738380000083,53352.381438000004 2025-07-24,13:16:16.000,205,10978799,13005,0,1753362975,12952.651250339994,78.49410642000294,53352.38842512 2025-07-24,13:16:17.000,205,10978795,12805,0,1753362976,12952.590623549993,78.36017295000056,53352.36047664 2025-07-24,13:16:18.000,205,10978793,12965,0,1753362977,12952.503051519998,78.24738687000354,53352.37445088001 2025-07-24,13:16:19.000,205,10978767,12605,0,1753362978,12952.523260449998,78.06410948999837,53352.381438000004 2025-07-24,13:16:20.000,205,10978811,12805,0,1753362979,12952.523260449998,77.86673385000176,53352.35348952001 2025-07-24,13:16:21.000,205,10978805,12765,0,1753362980,12952.624305099998,77.77509516000282,53352.31855392 2025-07-24,13:16:22.000,205,10978818,12885,0,1753362981,12952.705140819999,77.76804603000346,53352.34650240001 2025-07-24,13:16:23.000,205,10978825,12805,0,1753362982,12952.745558679999,77.74689863999811,53352.33951528 2025-07-24,13:16:24.000,205,10978765,13125,0,1753362983,12952.8263944,77.76804603000346,53352.25566984001 2025-07-24,13:16:25.000,205,10978806,12805,0,1753362984,12952.873548569994,77.8314881999977,53352.35348952001 2025-07-24,13:16:26.000,205,10978806,12765,0,1753362985,12952.974593219995,77.91607776000455,53352.38842512 2025-07-24,13:16:27.000,205,10978796,12605,0,1753362986,12953.035220009995,78.03591297000094,53352.381438000004 2025-07-24,13:16:28.000,205,10978800,12605,0,1753362987,12953.00827477,78.00066732000414,53352.39541224001 2025-07-24,13:16:29.000,205,10978794,12685,0,1753362988,12952.98132952999,77.97247079999943,53352.381438000004 2025-07-24,13:16:30.000,205,10978767,12765,0,1753362989,12952.90723012,77.94427428000199,53352.402399360006 2025-07-24,13:16:31.000,205,10978773,12805,0,1753362990,12952.806185469999,78.06410948999837,53352.402399360006 2025-07-24,13:16:32.000,205,10978761,12805,0,1753362991,12952.651250339994,78.12755165999988,53352.43733496 2025-07-24,13:16:33.000,205,10978765,12725,0,1753362992,12952.644514029998,78.12050253000052,53352.40938648 2025-07-24,13:16:34.000,205,10978764,12765,0,1753362993,12952.577150929988,78.17689557000267,53352.44432208001 2025-07-24,13:16:35.000,205,10978779,12725,0,1753362994,12952.570414619993,78.26853426000162,53352.45829632 2025-07-24,13:16:36.000,205,10978775,12965,0,1753362995,12952.503051519998,78.22623947999818,53352.44432208001 2025-07-24,13:16:37.000,205,10978829,13125,0,1753362996,12952.516524139988,78.1557481800046,53352.49323192001 2025-07-24,13:16:38.000,205,10978758,12605,0,1753362997,12952.563678309998,78.07820775000437,53352.4862448 2025-07-24,13:16:39.000,205,10978818,12765,0,1753362998,12952.77924022999,77.97247079999943,53352.52118040001 2025-07-24,13:16:40.000,205,10978753,12605,0,1753362999,12952.98132952999,78.00066732000414,53352.54214176001 2025-07-24,13:16:41.000,205,10978838,12765,0,1753363000,12953.14973728,77.97247079999943,53352.56310312001 2025-07-24,13:16:42.000,205,10978824,12805,0,1753363001,12953.25078193,77.94427428000199,53352.64694856 2025-07-24,13:16:43.000,205,10978730,12605,0,1753363002,12953.419189679997,77.93722515000263,53352.667909920005 2025-07-24,13:16:44.000,205,10978802,12725,0,1753363003,12953.547179569992,77.92312689000391,53352.7657296 2025-07-24,13:16:45.000,205,10978772,12885,0,1753363004,12953.641487909998,77.84558646000369,53352.77970384001 2025-07-24,13:16:46.000,205,10978786,12685,0,1753363005,12953.762741489998,77.74689863999811,53352.8705364 2025-07-24,13:16:47.000,205,10978771,12885,0,1753363006,12953.857049829989,77.66935820999788,53352.91944624 2025-07-24,13:16:48.000,205,10978739,12765,0,1753363007,12953.917676619989,77.62706343000173,53352.92643336001 2025-07-24,13:16:49.000,205,10978776,12765,0,1753363008,12953.883995069998,77.75394777000474,53352.98931744 2025-07-24,13:16:50.000,205,10978798,12725,0,1753363009,12953.971567099994,77.7962425500009,53353.13604696 2025-07-24,13:16:51.000,205,10978768,12765,0,1753363010,12954.072611749994,77.88083211000048,53353.18495680001 2025-07-24,13:16:52.000,205,10978769,12885,0,1753363011,12954.32185521999,78.12755165999988,53353.22687952 2025-07-24,13:16:53.000,205,10978761,12605,0,1753363012,12954.544153449991,78.34607469000184,53353.240853760006 2025-07-24,13:16:54.000,205,10978775,12685,0,1753363013,12954.530680830001,78.45886076999886,53353.28277648001 2025-07-24,13:16:55.000,205,10978735,12765,0,1753363014,12954.490262970001,78.43066425000143,53353.38059616001 2025-07-24,13:16:56.000,205,10978750,12925,0,1753363015,12954.496999279996,78.43771338000079,53353.42251888 2025-07-24,13:16:57.000,205,10978800,12925,0,1753363016,12954.591307620001,78.5011555500023,53353.49239008 2025-07-24,13:16:58.000,205,10978793,12725,0,1753363017,12954.665407029992,78.55754859000444,53353.5343128 2025-07-24,13:16:59.000,205,10978782,12885,0,1753363018,12954.982013599998,78.55049945999781,53353.59719688001 2025-07-24,13:17:00.000,205,10978706,12645,0,1753363019,12955.291883859994,78.67033467000147,53353.722965040004 2025-07-24,13:17:01.000,205,10978774,12965,0,1753363020,12955.39966481999,78.64918728000339,53353.778862 2025-07-24,13:17:02.000,205,10978770,12805,0,1753363021,12955.42661006,78.61394162999932,53353.8487332 2025-07-24,13:17:03.000,205,10978755,12965,0,1753363022,12955.46702792,78.62099075999868,53353.890655920004 2025-07-24,13:17:04.000,205,10978773,12525,0,1753363023,12955.41987374999,78.6985311899989,53353.95354000001 2025-07-24,13:17:05.000,205,10978763,12645,0,1753363024,12955.372719579995,78.70558031999826,53353.99546272 2025-07-24,13:17:06.000,205,10978775,12765,0,1753363025,12955.28514755,78.57164685000316,53354.079308160006 2025-07-24,13:17:07.000,205,10978800,12725,0,1753363026,12955.32556541,78.40246773000399,53354.17014072001 2025-07-24,13:17:08.000,205,10978771,12965,0,1753363027,12955.25820230999,78.34607469000184,53354.26097328 2025-07-24,13:17:09.000,205,10978759,12685,0,1753363028,12955.17736658999,78.33197643000312,53354.32385736 2025-07-24,13:17:10.000,205,10978811,13125,0,1753363029,12955.26493862,78.32492730000376,53354.42866416 2025-07-24,13:17:11.000,205,10978787,12885,0,1753363030,12955.3861922,78.26853426000162,53354.38674144001 2025-07-24,13:17:12.000,205,10978794,12565,0,1753363031,12955.44008267999,78.12050253000052,53354.53347096001 2025-07-24,13:17:13.000,205,10978762,12885,0,1753363032,12955.39966481999,77.90902862999792,53354.53347096001 2025-07-24,13:17:14.000,205,10978788,12845,0,1753363033,12955.224520759999,77.73984950999875,53354.6173164 2025-07-24,13:17:15.000,205,10978767,12805,0,1753363034,12955.150421349994,77.54247387000214,53354.66622624 2025-07-24,13:17:16.000,205,10978803,12645,0,1753363035,12955.123476109999,77.30985258000146,53354.729110320004 2025-07-24,13:17:17.000,205,10978816,12845,0,1753363036,12955.130212419994,77.13362433000293,53354.81295576 2025-07-24,13:17:18.000,205,10978795,12965,0,1753363037,12955.157157659989,76.9926417300012,53354.90378832 2025-07-24,13:17:19.000,205,10978791,12845,0,1753363038,12955.130212419994,76.83756087000074,53354.95968528001 2025-07-24,13:17:20.000,205,10978809,12645,0,1753363039,12955.049376699993,76.69657826999901,53355.09942768 2025-07-24,13:17:21.000,205,10978798,12965,0,1753363040,12954.752979060002,76.61903783999878,53355.09244056 2025-07-24,13:17:22.000,205,10978806,13125,0,1753363041,12954.483526659991,76.5978904500007,53355.16929888 2025-07-24,13:17:23.000,205,10978771,13005,0,1753363042,12954.28817367,76.68248001000029,53355.19026024 2025-07-24,13:17:24.000,205,10978826,12965,0,1753363043,12954.18712902,76.75297131000116,53355.23917008 2025-07-24,13:17:25.000,205,10978785,12965,0,1753363044,12954.1062933,76.71772566000436,53355.26711856 2025-07-24,13:17:26.000,205,10978799,12965,0,1753363045,12954.011984959994,76.75297131000116,53355.29506704001 2025-07-24,13:17:27.000,205,10978785,12645,0,1753363046,12953.931149239994,76.76002044000052,53355.37192536001 2025-07-24,13:17:28.000,205,10978797,12605,0,1753363047,12953.809895659993,76.83756087000074,53355.4557708 2025-07-24,13:17:29.000,205,10978789,12965,0,1753363048,12953.553915880002,76.95034694999777,53355.44179656001 2025-07-24,13:17:30.000,205,10978777,12805,0,1753363049,12953.398980749997,77.0560839000027,53355.48371928 2025-07-24,13:17:31.000,205,10978777,12605,0,1753363050,12953.291199790001,77.06313303000206,53355.58153896001 2025-07-24,13:17:32.000,205,10978833,12725,0,1753363051,12953.14300096999,77.10542780999822,53355.63044880001 2025-07-24,13:17:33.000,205,10978789,12805,0,1753363052,12952.954384289995,77.12657520000357,53355.65141016 2025-07-24,13:17:34.000,205,10978775,12805,0,1753363053,12952.90049380999,77.10542780999822,53355.67935864001 2025-07-24,13:17:35.000,205,10978804,12925,0,1753363054,12953.04869263,77.18296823999844,53355.70730712001 2025-07-24,13:17:36.000,205,10978760,12805,0,1753363055,12953.284463479991,77.35919649000425,53355.72826848001 2025-07-24,13:17:37.000,205,10978761,12605,0,1753363056,12953.506761709992,77.41558952999912,53355.83307528 2025-07-24,13:17:38.000,205,10978803,12965,0,1753363057,12953.735796249988,77.57067038999958,53355.81910104 2025-07-24,13:17:39.000,205,10978818,12805,0,1753363058,12953.850313519994,77.67640734000452,53355.902946480004 2025-07-24,13:17:40.000,205,10978787,12965,0,1753363059,12953.924412929999,77.75394777000474,53355.93788208 2025-07-24,13:17:41.000,205,10978789,12885,0,1753363060,12954.052402819994,77.86673385000176,53355.98679192 2025-07-24,13:17:42.000,205,10978786,13005,0,1753363061,12954.05913912999,78.0077164500035,53356.05666312 2025-07-24,13:17:43.000,205,10978799,12725,0,1753363062,12954.1062933,78.1416499199986,53356.05666312 2025-07-24,13:17:44.000,205,10978843,13045,0,1753363063,12954.09955698999,78.24738687000354,53356.16146992001 2025-07-24,13:17:45.000,205,10978819,12725,0,1753363064,12954.025457579999,78.3178781700044,53356.18243128001 2025-07-24,13:17:46.000,205,10978819,12605,0,1753363065,12953.870522449994,78.33197643000312,53356.16146992001 2025-07-24,13:17:47.000,205,10978763,12605,0,1753363066,12953.641487909998,78.33197643000312,53356.18243128001 2025-07-24,13:17:48.000,205,10978802,12685,0,1753363067,12953.560652189997,78.34607469000184,53356.203392639996 2025-07-24,13:17:49.000,205,10978753,12685,0,1753363068,12953.540443259997,78.33197643000312,53356.23134112001 2025-07-24,13:17:50.000,205,10978813,12845,0,1753363069,12953.580861119997,78.37427120999928,53356.21037976001 2025-07-24,13:17:51.000,205,10978770,12965,0,1753363070,12953.668433149993,78.38132033999864,53356.21736688 2025-07-24,13:17:52.000,205,10978774,13165,0,1753363071,12953.648224219993,78.36017295000056,53356.21037976001 2025-07-24,13:17:53.000,205,10978796,13005,0,1753363072,12953.628015289993,78.32492730000376,53356.14749568 2025-07-24,13:17:54.000,205,10978779,12645,0,1753363073,12953.574124810002,78.36017295000056,53356.23134112001 2025-07-24,13:17:55.000,205,10978813,12725,0,1753363074,12953.580861119997,78.36017295000056,53356.11256008001 2025-07-24,13:17:56.000,205,10978765,12885,0,1753363075,12953.547179569992,78.36722207999992,53356.17544416 2025-07-24,13:17:57.000,205,10978821,12525,0,1753363076,12953.493289090002,78.32492730000376,53356.13352144001 2025-07-24,13:17:58.000,205,10978858,12885,0,1753363077,12953.628015289993,78.26853426000162,53356.10557296 2025-07-24,13:17:59.000,205,10978824,12605,0,1753363078,12953.803159349998,78.2896816499997,53356.091598720006 2025-07-24,13:18:00.000,205,10978823,12445,0,1753363079,12954.07934805999,78.33902556000248,53356.091598720006 2025-07-24,13:18:01.000,205,10978777,12645,0,1753363080,12954.40269093999,78.50820468000165,53356.05666312 2025-07-24,13:18:02.000,205,10978837,12725,0,1753363081,12954.618252859997,78.64918728000339,53356.070637360004 2025-07-24,13:18:03.000,205,10978818,12645,0,1753363082,12954.793396920002,78.83951379000064,53356.02871464 2025-07-24,13:18:04.000,205,10978862,12925,0,1753363083,12954.894441570003,79.01574203999917,53356.070637360004 2025-07-24,13:18:05.000,205,10978766,12965,0,1753363084,12954.975277289988,79.10033159999875,53356.035701759996 2025-07-24,13:18:06.000,205,10978768,12765,0,1753363085,12954.988749909993,79.33295288999943,53356.021727520005 2025-07-24,13:18:07.000,205,10978828,12565,0,1753363086,12955.069585629994,79.5514759200014,53356.06365024001 2025-07-24,13:18:08.000,205,10978788,12965,0,1753363087,12955.251465999994,79.75590069000464,53356.00076616 2025-07-24,13:18:09.000,205,10978746,12765,0,1753363088,12955.453555299995,79.90393241999845,53356.035701759996 2025-07-24,13:18:10.000,205,10978792,12925,0,1753363089,12955.60849043,79.95327633000124,53356.035701759996 2025-07-24,13:18:11.000,205,10978804,12725,0,1753363090,12955.729744010001,80.0096693700034,53356.08461160001 2025-07-24,13:18:12.000,205,10978768,12645,0,1753363091,12955.857733899997,80.08016067000426,53356.08461160001 2025-07-24,13:18:13.000,205,10978814,12765,0,1753363092,12956.080032129998,80.23524153000471,53356.13352144001 2025-07-24,13:18:14.000,205,10978841,12685,0,1753363093,12956.255176189989,80.48196108000411,53356.17544416 2025-07-24,13:18:15.000,205,10978803,13085,0,1753363094,12956.4640018,80.68638585000008,53356.1195472 2025-07-24,13:18:16.000,205,10978775,12765,0,1753363095,12956.753663129995,80.86966322999797,53356.23134112001 2025-07-24,13:18:17.000,205,10978733,12685,0,1753363096,12957.050060770001,81.109333649998,53356.259289600006 2025-07-24,13:18:18.000,205,10978825,12765,0,1753363097,12957.164578039992,81.37720059000276,53356.34313504 2025-07-24,13:18:19.000,205,10978808,13005,0,1753363098,12957.137632799997,81.58867448999808,53356.32217368 2025-07-24,13:18:20.000,205,10978801,12885,0,1753363099,12956.90859826,81.67326404999767,53356.31518656 2025-07-24,13:18:21.000,205,10978806,12885,0,1753363100,12956.67956371999,81.68736231000366,53356.32916080001 2025-07-24,13:18:22.000,205,10978793,12845,0,1753363101,12956.68630003,81.68736231000366,53356.28723808 2025-07-24,13:18:23.000,205,10978814,12805,0,1753363102,12956.733454199995,81.66621491999831,53356.308199440005 2025-07-24,13:18:24.000,205,10978796,12685,0,1753363103,12956.982697669991,81.70850970000174,53356.35012216001 2025-07-24,13:18:25.000,205,10978852,12845,0,1753363104,12957.151105420002,81.78605013000197,53356.39903200001 2025-07-24,13:18:26.000,205,10978790,13005,0,1753363105,12957.386876269993,81.93408186000306,53356.357109280005 2025-07-24,13:18:27.000,205,10978809,12685,0,1753363106,12957.595701879989,82.01867142000265,53356.41300624 2025-07-24,13:18:28.000,205,10978800,12845,0,1753363107,12957.90557214,82.1737522800031,53356.41300624 2025-07-24,13:18:29.000,205,10978820,12845,0,1753363108,12958.181760849991,82.41342270000314,53356.45492896 2025-07-24,13:18:30.000,205,10978828,12805,0,1753363109,12958.518576349998,82.61079833999975,53356.48986456 2025-07-24,13:18:31.000,205,10978813,12805,0,1753363110,12958.814973989989,82.84341963000043,53356.53178728 2025-07-24,13:18:32.000,205,10978822,12765,0,1753363111,12959.14505318,82.99145136000152,53356.63659408001 2025-07-24,13:18:33.000,205,10978849,12725,0,1753363112,12959.515550229997,83.09718830999918,53356.68550392001 2025-07-24,13:18:34.000,205,10978842,12645,0,1753363113,12959.845629419993,83.24522004000028,53356.78332360001 2025-07-24,13:18:35.000,205,10978847,12685,0,1753363114,12959.980355619999,83.44964481000352,53356.86716904 2025-07-24,13:18:36.000,205,10978848,12805,0,1753363115,12960.047718719994,83.56243089000054,53356.8881304 2025-07-24,13:18:37.000,205,10978802,12845,0,1753363116,12960.101609199999,83.8161995699993,53356.978962960005 2025-07-24,13:18:38.000,205,10978782,12805,0,1753363117,12960.249808019995,83.97128042999975,53357.00691144 2025-07-24,13:18:39.000,205,10978850,12725,0,1753363118,12960.566414590001,84.04177173000062,53357.097744000006 2025-07-24,13:18:40.000,205,10978834,12885,0,1753363119,12960.842603299992,84.09816477000277,53357.16062808 2025-07-24,13:18:41.000,205,10978787,12605,0,1753363120,12960.997538429998,84.18980346000171,53357.18857656001 2025-07-24,13:18:42.000,205,10978777,12765,0,1753363121,12961.179418799999,84.35193345000152,53357.25146064 2025-07-24,13:18:43.000,205,10978800,12605,0,1753363122,12961.266990829994,84.5211125700007,53357.314344720005 2025-07-24,13:18:44.000,205,10978801,12925,0,1753363123,12961.45560750999,84.69029168999987,53357.41915152 2025-07-24,13:18:45.000,205,10978803,12725,0,1753363124,12961.650960499996,84.78897950999817,53357.56588104 2025-07-24,13:18:46.000,205,10978831,12605,0,1753363125,12961.893467659997,84.88766733000375,53357.56588104 2025-07-24,13:18:47.000,205,10978792,12765,0,1753363126,12962.109029580002,84.91586385000119,53357.67068784001 2025-07-24,13:18:48.000,205,10978773,12645,0,1753363127,12962.223546849993,84.98635515000205,53357.71959768001 2025-07-24,13:18:49.000,205,10978801,12845,0,1753363128,12962.277437329998,85.00045341000077,53357.80344312 2025-07-24,13:18:50.000,205,10978790,13005,0,1753363129,12962.425636149994,84.93701123999926,53357.866327200005 2025-07-24,13:18:51.000,205,10978824,12925,0,1753363130,12962.55362603999,84.92291298000055,53357.94318552 2025-07-24,13:18:52.000,205,10978786,12605,0,1753363131,12962.76245165,84.88766733000375,53358.02703096001 2025-07-24,13:18:53.000,205,10978813,12685,0,1753363132,12963.038640359991,84.87356906999776,53358.131837760004 2025-07-24,13:18:54.000,205,10978806,12605,0,1753363133,12963.281147519992,84.90176559000247,53358.19472184001 2025-07-24,13:18:55.000,205,10978781,12565,0,1753363134,12963.584281469994,84.90881472000183,53358.36241272001 2025-07-24,13:18:56.000,205,10978788,13005,0,1753363135,12963.846997559995,84.96520776000398,53358.45324528 2025-07-24,13:18:57.000,205,10978775,13045,0,1753363136,12964.02214162,84.87356906999776,53358.586000560004 2025-07-24,13:18:58.000,205,10978778,12605,0,1753363137,12964.170340439996,84.80307777000417,53358.71176872 2025-07-24,13:18:59.000,205,10978833,12765,0,1753363138,12964.264648780001,84.8312742900016,53358.81657552001 2025-07-24,13:19:00.000,205,10978769,12805,0,1753363139,12964.453265459997,84.81012690000352,53358.89343384001 2025-07-24,13:19:01.000,205,10978820,12765,0,1753363140,12964.689036309988,84.7325864700033,53359.07509896 2025-07-24,13:19:02.000,205,10978744,12605,0,1753363141,12964.99217025999,84.70438994999859,53359.17291864 2025-07-24,13:19:03.000,205,10978788,12685,0,1753363142,12965.308776829996,84.67619343000115,53359.36157088 2025-07-24,13:19:04.000,205,10978795,12725,0,1753363143,12965.618647089992,84.61275125999964,53359.52227464 2025-07-24,13:19:05.000,205,10978796,12765,0,1753363144,12965.780318529993,84.63389864999772,53359.6480428 2025-07-24,13:19:06.000,205,10978799,12645,0,1753363145,12966.063243549994,84.71848821000458,53359.76682384 2025-07-24,13:19:07.000,205,10978773,13125,0,1753363146,12966.35290487999,84.90176559000247,53359.878617760005 2025-07-24,13:19:08.000,205,10978824,12445,0,1753363147,12966.62235728,85.04979732000356,53360.08823136001 2025-07-24,13:19:09.000,205,10978816,12965,0,1753363148,12966.770556099997,85.19077991999802,53360.22098664 2025-07-24,13:19:10.000,205,10978813,12805,0,1753363149,12966.925491230002,85.33881164999912,53360.36072904 2025-07-24,13:19:11.000,205,10978784,12885,0,1753363150,12967.127580529988,85.5714329399998,53360.46553584 2025-07-24,13:19:12.000,205,10978764,12885,0,1753363151,12967.41050554999,85.76880858000368,53360.61226536001 2025-07-24,13:19:13.000,205,10978799,12925,0,1753363152,12967.49134126999,85.980282479999,53360.72405928 2025-07-24,13:19:14.000,205,10978831,12765,0,1753363153,12967.55196805999,86.14946159999818,53360.85681456001 2025-07-24,13:19:15.000,205,10978828,12605,0,1753363154,12967.545231749995,86.32568985000398,53360.982582720004 2025-07-24,13:19:16.000,205,10978829,12805,0,1753363155,12967.585649609995,86.45962331999908,53361.08738952 2025-07-24,13:19:17.000,205,10978797,12845,0,1753363156,12967.585649609995,86.50191810000251,53361.22713192 2025-07-24,13:19:18.000,205,10978772,12965,0,1753363157,12967.686694259995,86.48077071000444,53361.37386144 2025-07-24,13:19:19.000,205,10978839,12845,0,1753363158,12967.996564519992,86.55126200999803,53361.436745520004 2025-07-24,13:19:20.000,205,10978806,12885,0,1753363159,12968.387270499989,86.70634286999848,53361.54155232 2025-07-24,13:19:21.000,205,10978759,12885,0,1753363160,12968.77124016999,86.91781677000108,53361.7092432 2025-07-24,13:19:22.000,205,10978812,12765,0,1753363161,12969.161946150001,87.09404501999961,53361.793088640006 2025-07-24,13:19:23.000,205,10978832,12565,0,1753363162,12969.478552719993,87.45355065000331,53361.96776664 2025-07-24,13:19:24.000,205,10978814,12805,0,1753363163,12969.640224159994,87.92584236000403,53362.01667648 2025-07-24,13:19:25.000,205,10978820,12605,0,1753363164,12969.74800511999,88.32059364000452,53362.13545752 2025-07-24,13:19:26.000,205,10978776,12885,0,1753363165,12969.902940249995,88.48977276000369,53362.24026432 2025-07-24,13:19:27.000,205,10978759,12725,0,1753363166,12969.99724859,88.55321492999792,53362.40096808 2025-07-24,13:19:28.000,205,10978833,12605,0,1753363167,12970.07808431,88.44747798000026,53362.49878776 2025-07-24,13:19:29.000,205,10978812,12765,0,1753363168,12970.25996468,88.30649537999852,53362.6175688 2025-07-24,13:19:30.000,205,10978767,12645,0,1753363169,12970.428372429997,88.20075843000086,53362.73634984 2025-07-24,13:19:31.000,205,10978821,12685,0,1753363170,12970.691088519998,88.08092322000448,53362.862118 2025-07-24,13:19:32.000,205,10978789,12605,0,1753363171,12970.852759959998,88.03862844000105,53362.96692480001 2025-07-24,13:19:33.000,205,10978769,12805,0,1753363172,12970.953804609999,88.11616887000127,53363.14858992 2025-07-24,13:19:34.000,205,10978777,12765,0,1753363173,12971.000958779994,88.25715147000301,53363.2464096 2025-07-24,13:19:35.000,205,10978780,12885,0,1753363174,12971.17610284,88.39108493999811,53363.37217776001 2025-07-24,13:19:36.000,205,10978769,13165,0,1753363175,12971.35124689999,88.55321492999792,53363.47698456 2025-07-24,13:19:37.000,205,10978820,12645,0,1753363176,12971.499445720001,88.63075535999815,53363.665636800004 2025-07-24,13:19:38.000,205,10978780,12845,0,1753363177,12971.755425499992,88.72239405000437,53363.75646936001 2025-07-24,13:19:39.000,205,10978836,13005,0,1753363178,12971.991196349998,88.77173795999988,53363.92416024001 2025-07-24,13:19:40.000,205,10978794,12645,0,1753363179,12972.20675826999,88.84927839000011,53364.021979920006 2025-07-24,13:19:41.000,205,10978812,12645,0,1753363180,12972.462738049995,88.88452404000418,53364.16172232001 2025-07-24,13:19:42.000,205,10978781,12765,0,1753363181,12972.6985089,88.8986223000029,53364.357361680006 2025-07-24,13:19:43.000,205,10978846,12645,0,1753363182,12972.866916649997,88.98321186000248,53364.49011696 2025-07-24,13:19:44.000,205,10978769,12765,0,1753363183,12972.920807130002,89.1453418500023,53364.622872240005 2025-07-24,13:19:45.000,205,10978801,13005,0,1753363184,12973.136369049993,89.27927532000467,53364.83248584001 2025-07-24,13:19:46.000,205,10978789,12765,0,1753363185,12973.318249419994,89.42025791999913,53364.94427976 2025-07-24,13:19:47.000,205,10978777,12885,0,1753363186,12973.48665716999,89.52599487000407,53365.09799640001 2025-07-24,13:19:48.000,205,10978797,13045,0,1753363187,12973.73590064,89.64583008000045,53365.293635760005 2025-07-24,13:19:49.000,205,10978868,12765,0,1753363188,12973.951462559991,89.89959875999921,53365.38446832001 2025-07-24,13:19:50.000,205,10978832,12885,0,1753363189,12974.227651269997,90.05467961999966,53365.62203040001 2025-07-24,13:19:51.000,205,10978808,12805,0,1753363190,12974.544257839989,90.1956622200014,53365.7268372 2025-07-24,13:19:52.000,205,10978799,12765,0,1753363191,12974.759819759995,90.33664482000313,53365.87356672 2025-07-24,13:19:53.000,205,10978800,12525,0,1753363192,12974.921491199995,90.44943090000015,53366.02728336001 2025-07-24,13:19:54.000,205,10978808,12725,0,1753363193,12975.083162639996,90.49172568000358,53366.20894848 2025-07-24,13:19:55.000,205,10978781,12605,0,1753363194,12975.217888840001,90.49172568000358,53366.40458784 2025-07-24,13:19:56.000,205,10978791,12965,0,1753363195,12975.372823969992,90.45648002999951,53366.60721432001 2025-07-24,13:19:57.000,205,10978814,12885,0,1753363196,12975.487341239997,90.47057828999823,53366.705034000006 2025-07-24,13:19:58.000,205,10978811,12965,0,1753363197,12975.702903159989,90.51992220000102,53366.851763520004 2025-07-24,13:19:59.000,205,10978817,13125,0,1753363198,12975.790475189999,90.72434697000426,53366.984518799996 2025-07-24,13:20:00.000,205,10978832,12925,0,1753363199,12975.918465079994,90.80188740000449,53367.14522256 2025-07-24,13:20:01.000,205,10978797,12565,0,1753363200,12975.979091869995,90.84418218000064,53367.22906800001 2025-07-24,13:20:02.000,205,10978765,12805,0,1753363201,12976.059927589995,90.90057522000279,53367.3338748 2025-07-24,13:20:03.000,205,10978829,12805,0,1753363202,12976.05319128,90.88647696000407,53367.45265584 2025-07-24,13:20:04.000,205,10978769,13085,0,1753363203,12976.059927589995,90.85123131,53367.50156568 2025-07-24,13:20:05.000,205,10978803,12765,0,1753363204,12976.059927589995,90.83713305000128,53367.6482952 2025-07-24,13:20:06.000,205,10978842,12845,0,1753363205,12976.05319128,90.7525434900017,53367.690217920004 2025-07-24,13:20:07.000,205,10978777,12805,0,1753363206,12976.00603710999,90.67500306000147,53367.760089120005 2025-07-24,13:20:08.000,205,10978823,12885,0,1753363207,12975.979091869995,90.63270827999804,53367.808998960005 2025-07-24,13:20:09.000,205,10978826,12605,0,1753363208,12975.958882939995,90.59041350000189,53367.88585728 2025-07-24,13:20:10.000,205,10978827,12965,0,1753363209,12975.99256449,90.54811871999846,53367.9627156 2025-07-24,13:20:11.000,205,10978799,12925,0,1753363210,12975.99256449,90.56926611000381,53367.99765120001 2025-07-24,13:20:12.000,205,10978777,12845,0,1753363211,12976.11381807,90.63975741000468,53367.99765120001 2025-07-24,13:20:13.000,205,10978799,12805,0,1753363212,12976.25528058,90.79483826999785,53368.11643224001 2025-07-24,13:20:14.000,205,10978792,12805,0,1753363213,12976.302434749996,90.79483826999785,53368.12341936 2025-07-24,13:20:15.000,205,10978841,13125,0,1753363214,12976.288962129991,90.77369087999978,53368.18630344001 2025-07-24,13:20:16.000,205,10978855,12645,0,1753363215,12976.241807959996,90.87237869999808,53368.263161760005 2025-07-24,13:20:17.000,205,10978798,12845,0,1753363216,12976.21486272,91.02745955999853,53368.312071600005 2025-07-24,13:20:18.000,205,10978788,12845,0,1753363217,12976.06666389999,91.15434390000155,53368.3470072 2025-07-24,13:20:19.000,205,10978805,12645,0,1753363218,12976.01277342,91.21778607000306,53368.37495568001 2025-07-24,13:20:20.000,205,10978814,12765,0,1753363219,12976.00603710999,91.23188433000178,53368.38892992 2025-07-24,13:20:21.000,205,10978876,12885,0,1753363220,12975.98582817999,91.23893346000114,53368.43783976 2025-07-24,13:20:22.000,205,10978822,12765,0,1753363221,12975.98582817999,91.18254041999899,53368.409891280004 2025-07-24,13:20:23.000,205,10978789,12925,0,1753363222,12976.01277342,91.13319651000347,53368.46578824 2025-07-24,13:20:24.000,205,10978791,12765,0,1753363223,12976.10708175999,91.22483520000242,53368.47277536001 2025-07-24,13:20:25.000,205,10978814,12645,0,1753363224,12976.11381807,91.30237563000264,53368.577582160004 2025-07-24,13:20:26.000,205,10978835,13005,0,1753363225,12976.14749961999,91.42925996999838,53368.57059504001 2025-07-24,13:20:27.000,205,10978774,13085,0,1753363226,12976.16770854999,91.45040736000374,53368.64046624001 2025-07-24,13:20:28.000,205,10978815,12645,0,1753363227,12976.20812640999,91.36581780000415,53368.65444048 2025-07-24,13:20:29.000,205,10978793,13005,0,1753363228,12976.12729068999,91.33762127999944,53368.68937608001 2025-07-24,13:20:30.000,205,10978823,12805,0,1753363229,12976.03298235,91.30237563000264,53368.70335032 2025-07-24,13:20:31.000,205,10978842,12965,0,1753363230,12975.96561924999,91.26008084999921,53368.766234400005 2025-07-24,13:20:32.000,205,10978782,12965,0,1753363231,12975.898256149994,91.18254041999899,53368.79418288 2025-07-24,13:20:33.000,205,10978811,12645,0,1753363232,12975.830893049999,91.16844216000027,53368.82911848 2025-07-24,13:20:34.000,205,10978861,12685,0,1753363233,12975.770266259999,91.16844216000027,53368.864054080004 2025-07-24,13:20:35.000,205,10978835,12605,0,1753363234,12975.743321019989,91.14024564000283,53368.864054080004 2025-07-24,13:20:36.000,205,10978817,12925,0,1753363235,12975.635540059993,91.20368781000434,53368.84309272 2025-07-24,13:20:37.000,205,10978781,12765,0,1753363236,12975.675957919993,91.35171953999816,53368.87802832001 2025-07-24,13:20:38.000,205,10978797,12965,0,1753363237,12975.689430539998,91.52794779000396,53368.89200256 2025-07-24,13:20:39.000,205,10978804,12525,0,1753363238,12975.830893049999,91.64073387000099,53368.8710412 2025-07-24,13:20:40.000,205,10978798,12605,0,1753363239,12976.06666389999,91.75351994999801,53368.87802832001 2025-07-24,13:20:41.000,205,10978797,13085,0,1753363240,12976.21486272,91.91564993999782,53368.91995104 2025-07-24,13:20:42.000,205,10978776,13085,0,1753363241,12976.396743090001,92.09892732000299,53368.95488664001 2025-07-24,13:20:43.000,205,10978798,12965,0,1753363242,12976.464106189997,92.31745034999767,53368.933925280005 2025-07-24,13:20:44.000,205,10978782,12845,0,1753363243,12976.659459180002,92.62056293999922,53368.90597680001 2025-07-24,13:20:45.000,205,10978833,12645,0,1753363244,12976.740294900002,92.81088945000374,53368.96886088 2025-07-24,13:20:46.000,205,10978811,12685,0,1753363245,12976.720085970002,92.88138075000461,53368.97584800001 2025-07-24,13:20:47.000,205,10978795,12965,0,1753363246,12976.639250250002,92.99416683000163,53368.982835120005 2025-07-24,13:20:48.000,205,10978786,13005,0,1753363247,12976.551678219992,93.02236334999907,53369.00379648001 2025-07-24,13:20:49.000,205,10978845,12445,0,1753363248,12976.390006779991,92.98006857000291,53369.04571920001 2025-07-24,13:20:50.000,205,10978822,12605,0,1753363249,12976.383270469996,92.93777378999948,53369.031744960004 2025-07-24,13:20:51.000,205,10978786,12805,0,1753363250,12976.464106189997,93.05760900000314,53369.08764192 2025-07-24,13:20:52.000,205,10978746,12685,0,1753363251,12976.504524049997,93.26908289999847,53369.03873208 2025-07-24,13:20:53.000,205,10978833,12965,0,1753363252,12976.396743090001,93.3748198500034,53369.04571920001 2025-07-24,13:20:54.000,205,10978783,12805,0,1753363253,12976.21486272,93.40301637000084,53369.052706320006 2025-07-24,13:20:55.000,205,10978822,12685,0,1753363254,12976.120554379995,93.3748198500034,53369.03873208 2025-07-24,13:20:56.000,205,10978785,12965,0,1753363255,12975.96561924999,93.24793551000039,53369.04571920001 2025-07-24,13:20:57.000,205,10978791,12725,0,1753363256,12975.88478352999,93.24793551000039,53368.97584800001 2025-07-24,13:20:58.000,205,10978814,13005,0,1753363257,12975.95214663,93.34662332999869,53368.96886088 2025-07-24,13:20:59.000,205,10978841,12605,0,1753363258,12976.10708175999,93.53694984000322,53368.982835120005 2025-07-24,13:21:00.000,205,10978829,12765,0,1753363259,12976.19465379,93.62858853000216,53368.89898968 2025-07-24,13:21:01.000,205,10978811,12685,0,1753363260,12976.18791747999,93.57924461999937,53368.89898968 2025-07-24,13:21:02.000,205,10978787,12805,0,1753363261,12976.22833533999,93.53694984000322,53368.89898968 2025-07-24,13:21:03.000,205,10978783,12765,0,1753363262,12976.241807959996,93.5228515800045,53368.885015440006 2025-07-24,13:21:04.000,205,10978826,12685,0,1753363263,12976.16770854999,93.5087533199985,53368.89200256 2025-07-24,13:21:05.000,205,10978773,12645,0,1753363264,12976.14749961999,93.54399897000258,53368.89200256 2025-07-24,13:21:06.000,205,10978774,12725,0,1753363265,12976.16770854999,93.61449027000344,53368.885015440006 2025-07-24,13:21:07.000,205,10978794,13045,0,1753363266,12976.120554379995,93.6215394000028,53368.8710412 2025-07-24,13:21:08.000,205,10978844,12805,0,1753363267,12975.95214663,93.57219549000001,53368.864054080004 2025-07-24,13:21:09.000,205,10978808,12685,0,1753363268,12975.702903159989,93.45236028000363,53368.84309272 2025-07-24,13:21:10.000,205,10978786,12605,0,1753363269,12975.413241829992,93.3748198500034,53368.80117 2025-07-24,13:21:11.000,205,10978803,12765,0,1753363270,12975.123580499996,93.32547594000062,53368.78719576001 2025-07-24,13:21:12.000,205,10978828,12685,0,1753363271,12975.00906322999,93.29727942000318,53368.7312988 2025-07-24,13:21:13.000,205,10978814,12645,0,1753363272,12974.86760071999,93.33957419999933,53368.68937608001 2025-07-24,13:21:14.000,205,10978828,12645,0,1753363273,12974.80697392999,93.36777072000405,53368.6614276 2025-07-24,13:21:15.000,205,10978784,12725,0,1753363274,12974.73287452,93.50170418999915,53368.598543520005 2025-07-24,13:21:16.000,205,10978811,13085,0,1753363275,12974.584675699989,93.64268679000088,53368.52168520001 2025-07-24,13:21:17.000,205,10978754,12605,0,1753363276,12974.470158429998,93.67793243999768,53368.4168784 2025-07-24,13:21:18.000,205,10978836,12565,0,1753363277,12974.295014369993,93.67793243999768,53368.360981440004 2025-07-24,13:21:19.000,205,10978800,12965,0,1753363278,12974.106397689997,93.61449027000344,53368.30508448001 2025-07-24,13:21:20.000,205,10978797,12645,0,1753363279,12974.059243520001,93.57219549000001,53368.25617464001 2025-07-24,13:21:21.000,205,10978820,12925,0,1753363280,12973.978407800001,93.56514636000065,53368.144380720005 2025-07-24,13:21:22.000,205,10978827,12685,0,1753363281,12973.91778101,93.62858853000216,53368.10944512 2025-07-24,13:21:23.000,205,10978868,12565,0,1753363282,12973.91778101,93.6567850499996,53368.0325868 2025-07-24,13:21:24.000,205,10978805,12805,0,1753363283,12973.924517319996,93.60744114000408,53367.976689840005 2025-07-24,13:21:25.000,205,10978813,12725,0,1753363284,12973.850417909991,93.6215394000028,53367.88585728 2025-07-24,13:21:26.000,205,10978761,12845,0,1753363285,12973.870626839991,93.64973592000024,53367.822973199996 2025-07-24,13:21:27.000,205,10978780,12685,0,1753363286,12973.742636949995,93.64973592000024,53367.7880376 2025-07-24,13:21:28.000,205,10978830,12645,0,1753363287,12973.540547649995,93.58629374999873,53367.73214064001 2025-07-24,13:21:29.000,205,10978856,13085,0,1753363288,12973.358667279994,93.54399897000258,53367.655282319996 2025-07-24,13:21:30.000,205,10978832,12725,0,1753363289,12973.156577979993,93.49465505999979,53367.61335960001 2025-07-24,13:21:31.000,205,10978786,12685,0,1753363290,12972.947752369997,93.39596724000148,53367.55047552 2025-07-24,13:21:32.000,205,10978812,12965,0,1753363291,12972.833235099992,93.24088638000103,53367.50156568 2025-07-24,13:21:33.000,205,10978848,12645,0,1753363292,12972.691772589991,93.0999037799993,53367.44566872001 2025-07-24,13:21:34.000,205,10978857,12885,0,1753363293,12972.563782699995,93.13514943000337,53367.34086192 2025-07-24,13:21:35.000,205,10978834,12925,0,1753363294,12972.4964196,93.24793551000039,53367.28496496 2025-07-24,13:21:36.000,205,10978812,12965,0,1753363295,12972.41558388,93.25498463999975,53367.22208088 2025-07-24,13:21:37.000,205,10978784,12725,0,1753363296,12972.38863863999,93.24088638000103,53367.15919680001 2025-07-24,13:21:38.000,205,10978807,12725,0,1753363297,12972.34822077999,93.21973899000295,53367.09631272 2025-07-24,13:21:39.000,205,10978842,12765,0,1753363298,12972.45600174,93.38186898000276,53367.03342864001 2025-07-24,13:21:40.000,205,10978832,12805,0,1753363299,12972.482946979995,93.46645854000235,53366.95657032 2025-07-24,13:21:41.000,205,10978773,12485,0,1753363300,12972.48968328999,93.40301637000084,53366.970544560005 2025-07-24,13:21:42.000,205,10978807,12845,0,1753363301,12972.48968328999,93.29023029000382,53366.88669912 2025-07-24,13:21:43.000,205,10978798,12805,0,1753363302,12972.422320189995,93.30432855000254,53366.879712 2025-07-24,13:21:44.000,205,10978816,12925,0,1753363303,12972.482946979995,93.35367245999805,53366.84477640001 2025-07-24,13:21:45.000,205,10978803,13005,0,1753363304,12972.53010114999,93.43826202000491,53366.8098408 2025-07-24,13:21:46.000,205,10978754,12485,0,1753363305,12972.631145799991,93.55104810000194,53366.78189232 2025-07-24,13:21:47.000,205,10978814,12805,0,1753363306,12972.725454139996,93.60039201000473,53366.76791808 2025-07-24,13:21:48.000,205,10978791,12725,0,1753363307,12972.826498789997,93.71317809000175,53366.72599536001 2025-07-24,13:21:49.000,205,10978821,12685,0,1753363308,12972.947752369997,93.88940634000028,53366.71202112 2025-07-24,13:21:50.000,205,10978812,12685,0,1753363309,12973.042060710002,94.1149785000016,53366.6700984 2025-07-24,13:21:51.000,205,10978763,12805,0,1753363310,12973.136369049993,94.361698050001,53366.67708552001 2025-07-24,13:21:52.000,205,10978799,12605,0,1753363311,12973.210468459998,94.52382804000081,53366.60721432001 2025-07-24,13:21:53.000,205,10978770,12725,0,1753363312,12973.271095249998,94.65071238000382,53366.6700984 2025-07-24,13:21:54.000,205,10978766,12565,0,1753363313,12973.304776799989,94.6718597700019,53366.635162800005 2025-07-24,13:21:55.000,205,10978824,12845,0,1753363314,12973.250886319998,94.819891500003,53366.57926584001 2025-07-24,13:21:56.000,205,10978756,12765,0,1753363315,12973.271095249998,94.91153019000194,53366.55830448001 2025-07-24,13:21:57.000,205,10978783,12565,0,1753363316,12973.264358939989,94.96792323000409,53366.52336888 2025-07-24,13:21:58.000,205,10978824,12565,0,1753363317,12973.257622629993,95.03841452999768,53366.50939464001 2025-07-24,13:21:59.000,205,10978792,13005,0,1753363318,12973.358667279994,95.14415148000262,53366.516381760004 2025-07-24,13:22:00.000,205,10978783,12605,0,1753363319,12973.540547649995,95.44021494000481,53366.47445904 2025-07-24,13:22:01.000,205,10978780,12725,0,1753363320,12973.890835769991,95.77152405000379,53366.4954204 2025-07-24,13:22:02.000,205,10978807,12685,0,1753363321,12974.180497100002,96.14512793999893,53366.43253632 2025-07-24,13:22:03.000,205,10978823,12965,0,1753363322,12974.348904849998,96.35660184000153,53366.45349768 2025-07-24,13:22:04.000,205,10978793,12765,0,1753363323,12974.409531639998,96.56102661000477,53366.50939464001 2025-07-24,13:22:05.000,205,10978818,13125,0,1753363324,12974.449949499998,96.7725005100001,53366.47445904 2025-07-24,13:22:06.000,205,10978775,12605,0,1753363325,12974.497103669994,96.91348311000183,53366.537343120006 2025-07-24,13:22:07.000,205,10978788,12725,0,1753363326,12974.584675699989,96.99102354000206,53366.586252960005 2025-07-24,13:22:08.000,205,10978790,12765,0,1753363327,12974.739610829994,97.02626918999886,53366.5652916 2025-07-24,13:22:09.000,205,10978788,12885,0,1753363328,12974.83391917,97.04741658000421,53366.61420144 2025-07-24,13:22:10.000,205,10978825,12805,0,1753363329,12974.921491199995,96.99807267000142,53366.67708552001 2025-07-24,13:22:11.000,205,10978783,12645,0,1753363330,12974.99559061,96.9205322400012,53366.71900824 2025-07-24,13:22:12.000,205,10978821,12925,0,1753363331,12974.982117989995,96.81479529000353,53366.71900824 2025-07-24,13:22:13.000,205,10978793,12845,0,1753363332,12974.90801857999,96.7372548600033,53366.802853680005 2025-07-24,13:22:14.000,205,10978781,12965,0,1753363333,12974.88780964999,96.6738126900018,53366.753943840005 2025-07-24,13:22:15.000,205,10978797,12605,0,1753363334,12975.00906322999,96.59627226000157,53366.78189232 2025-07-24,13:22:16.000,205,10978818,12685,0,1753363335,12975.00906322999,96.54692834999878,53366.83778928 2025-07-24,13:22:17.000,205,10978824,12925,0,1753363336,12975.00906322999,96.4905353100039,53366.83778928 2025-07-24,13:22:18.000,205,10978816,12605,0,1753363337,12974.96864536999,96.28611054000066,53366.83778928 2025-07-24,13:22:19.000,205,10978796,12845,0,1753363338,12974.86760071999,96.13102968000021,53366.802853680005 2025-07-24,13:22:20.000,205,10978803,12765,0,1753363339,12974.739610829994,96.06053837999934,53366.802853680005 2025-07-24,13:22:21.000,205,10978793,12725,0,1753363340,12974.60488462999,96.13807880999957,53366.8098408 2025-07-24,13:22:22.000,205,10978792,13045,0,1753363341,12974.564466769989,96.20152098000108,53366.77490520001 2025-07-24,13:22:23.000,205,10978808,12725,0,1753363342,12974.564466769989,96.37070010000025,53366.7399696 2025-07-24,13:22:24.000,205,10978833,12685,0,1753363343,12974.631829869999,96.50463357000262,53366.73298248 2025-07-24,13:22:25.000,205,10978842,12365,0,1753363344,12974.652038799999,96.73020573000395,53366.7399696 2025-07-24,13:22:26.000,205,10978770,12925,0,1753363345,12974.759819759995,97.03331831999822,53366.7399696 2025-07-24,13:22:27.000,205,10978796,12925,0,1753363346,12974.881073339995,97.21659570000338,53366.69804688001 2025-07-24,13:22:28.000,205,10978861,12685,0,1753363347,12975.069690019991,97.41397133999999,53366.76093096 2025-07-24,13:22:29.000,205,10978803,12845,0,1753363348,12975.211152529992,97.49856089999957,53366.78189232 2025-07-24,13:22:30.000,205,10978783,12645,0,1753363349,12975.265043009997,97.54790481000236,53366.78887944 2025-07-24,13:22:31.000,205,10978821,12845,0,1753363350,12975.446923379997,97.56200307000108,53366.83778928 2025-07-24,13:22:32.000,205,10978818,13045,0,1753363351,12975.669221609998,97.68183828000474,53366.921634720005 2025-07-24,13:22:33.000,205,10978763,12605,0,1753363352,12975.857838289994,97.69593654000346,53366.99849304 2025-07-24,13:22:34.000,205,10978826,12805,0,1753363353,12975.96561924999,97.63954350000131,53367.040415760006 2025-07-24,13:22:35.000,205,10978807,12845,0,1753363354,12976.140763309995,97.66069088999939,53367.11028696001 2025-07-24,13:22:36.000,205,10978825,12925,0,1753363355,12976.342852609996,97.74528044999897,53367.15919680001 2025-07-24,13:22:37.000,205,10978786,12685,0,1753363356,12976.511260359992,97.8228208799992,53367.22208088 2025-07-24,13:22:38.000,205,10978793,13005,0,1753363357,12976.726822279998,97.85101740000391,53367.305926320005 2025-07-24,13:22:39.000,205,10978771,12725,0,1753363358,12976.881757409988,97.82987000999856,53367.354836160004 2025-07-24,13:22:40.000,205,10978806,12725,0,1753363359,12977.009747299999,97.75937870999769,53367.50156568 2025-07-24,13:22:41.000,205,10978790,12965,0,1753363360,12977.13100088,97.75937870999769,53367.5085528 2025-07-24,13:22:42.000,205,10978803,12885,0,1753363361,12977.319617559995,97.82987000999856,53367.57143688 2025-07-24,13:22:43.000,205,10978818,13005,0,1753363362,12977.47455269,97.85806653000327,53367.655282319996 2025-07-24,13:22:44.000,205,10978818,12685,0,1753363363,12977.440871139996,97.84396827000455,53367.711179280006 2025-07-24,13:22:45.000,205,10978776,12645,0,1753363364,12977.38698065999,97.75232957999833,53367.79502472 2025-07-24,13:22:46.000,205,10978803,13005,0,1753363365,12977.238781839995,97.56905220000044,53367.84393456 2025-07-24,13:22:47.000,205,10978783,12765,0,1753363366,12977.08384670999,97.48446264000086,53367.878870160006 2025-07-24,13:22:48.000,205,10978739,12845,0,1753363367,12976.982802059989,97.5761013299998,53367.90681864 2025-07-24,13:22:49.000,205,10978799,12925,0,1753363368,12976.834603239993,97.69593654000346,53367.976689840005 2025-07-24,13:22:50.000,205,10978772,12605,0,1753363369,12976.800921689988,97.75937870999769,53367.976689840005 2025-07-24,13:22:51.000,205,10978806,12645,0,1753363370,12976.834603239993,97.94265609000286,53367.98367696 2025-07-24,13:22:52.000,205,10978794,12685,0,1753363371,12976.767240139998,98.11183521000203,53368.06053528 2025-07-24,13:22:53.000,205,10978776,12605,0,1753363372,12976.686404419997,98.10478608000267,53368.06053528 2025-07-24,13:22:54.000,205,10978811,12805,0,1753363373,12976.517996670002,98.00609826000436,53368.05354816 2025-07-24,13:22:55.000,205,10978822,13005,0,1753363374,12976.410215709991,98.10478608000267,53368.11643224001 2025-07-24,13:22:56.000,205,10978777,12645,0,1753363375,12976.288962129991,98.11888434000139,53368.102458 2025-07-24,13:22:57.000,205,10978806,12645,0,1753363376,12976.140763309995,98.0695404299986,53368.102458 2025-07-24,13:22:58.000,205,10978785,12845,0,1753363377,12976.11381807,97.95675435000157,53368.102458 2025-07-24,13:22:59.000,205,10978797,12845,0,1753363378,12976.160972239995,97.82987000999856,53368.12341936 2025-07-24,13:23:00.000,205,10978792,12485,0,1753363379,12976.201390099995,97.79462436000176,53368.144380720005 2025-07-24,13:23:01.000,205,10978799,12805,0,1753363380,12976.15423593,97.77347697000368,53368.102458 2025-07-24,13:23:02.000,205,10978806,12805,0,1753363381,12976.120554379995,97.63954350000131,53368.11643224001 2025-07-24,13:23:03.000,205,10978788,12925,0,1753363382,12976.11381807,97.45626612000342,53368.144380720005 2025-07-24,13:23:04.000,205,10978776,12845,0,1753363383,12976.16770854999,97.44921699000406,53368.11643224001 2025-07-24,13:23:05.000,205,10978819,12805,0,1753363384,12976.27548951,97.44921699000406,53368.08149664 2025-07-24,13:23:06.000,205,10978752,12765,0,1753363385,12976.470842499992,97.49856089999957,53368.10944512 2025-07-24,13:23:07.000,205,10978820,12805,0,1753363386,12976.672931799993,97.48446264000086,53368.11643224001 2025-07-24,13:23:08.000,205,10978778,13125,0,1753363387,12976.935647889994,97.37167656000383,53368.046561040006 2025-07-24,13:23:09.000,205,10978777,12525,0,1753363388,12977.238781839995,97.43511872999807,53368.10944512 2025-07-24,13:23:10.000,205,10978769,12765,0,1753363389,12977.521706859996,97.62544524000259,53368.095470880005 2025-07-24,13:23:11.000,205,10978787,12805,0,1753363390,12977.730532469992,97.84396827000455,53368.095470880005 2025-07-24,13:23:12.000,205,10978777,12765,0,1753363391,12977.892203909993,98.0695404299986,53368.15136784 2025-07-24,13:23:13.000,205,10978824,12725,0,1753363392,12978.013457489993,98.18937564000225,53368.13040648 2025-07-24,13:23:14.000,205,10978809,12725,0,1753363393,12978.148183689998,98.26691607000248,53368.18630344001 2025-07-24,13:23:15.000,205,10978817,12765,0,1753363394,12978.35027299,98.3797021499995,53368.23521328001 2025-07-24,13:23:16.000,205,10978801,12805,0,1753363395,12978.63319801,98.4924882300038,53368.25617464001 2025-07-24,13:23:17.000,205,10978840,12645,0,1753363396,12978.909386719992,98.66871648000233,53368.312071600005 2025-07-24,13:23:18.000,205,10978827,12725,0,1753363397,12979.212520669993,98.76035517000128,53368.29809736 2025-07-24,13:23:19.000,205,10978833,12645,0,1753363398,12979.50218199999,98.89428864000365,53368.381942800006 2025-07-24,13:23:20.000,205,10978808,12685,0,1753363399,12979.758161779995,99.1198607999977,53368.49373672 2025-07-24,13:23:21.000,205,10978801,12605,0,1753363400,12979.879415359996,99.19035209999856,53368.52168520001 2025-07-24,13:23:22.000,205,10978834,12925,0,1753363401,12979.980460009996,99.27494165999815,53368.57059504001 2025-07-24,13:23:23.000,205,10978807,12965,0,1753363402,12980.115186210001,99.27494165999815,53368.647453360005 2025-07-24,13:23:24.000,205,10978793,12725,0,1753363403,12980.222967169997,99.21149949000392,53368.73828592001 2025-07-24,13:23:25.000,205,10978770,12925,0,1753363404,12980.303802889997,99.0846151500009,53368.82911848 2025-07-24,13:23:26.000,205,10978791,13085,0,1753363405,12980.445265399998,99.0493695000041,53368.912963920004 2025-07-24,13:23:27.000,205,10978795,12605,0,1753363406,12980.485683259998,99.0493695000041,53369.04571920001 2025-07-24,13:23:28.000,205,10978824,12605,0,1753363407,12980.512628499993,98.97887820000324,53369.031744960004 2025-07-24,13:23:29.000,205,10978811,13045,0,1753363408,12980.613673149994,99.09871340999962,53369.14353888001 2025-07-24,13:23:30.000,205,10978753,12605,0,1753363409,12980.674299939994,99.19740122999792,53369.17148736001 2025-07-24,13:23:31.000,205,10978802,12965,0,1753363410,12980.728190419999,99.232646880002,53369.30424264 2025-07-24,13:23:32.000,205,10978803,12925,0,1753363411,12980.80902614,99.19035209999856,53369.436997920006 2025-07-24,13:23:33.000,205,10978779,12605,0,1753363412,12981.00437912999,99.07756602000154,53369.52084336 2025-07-24,13:23:34.000,205,10978815,12725,0,1753363413,12981.17278688,99.06346776000282,53369.5697532 2025-07-24,13:23:35.000,205,10978761,12685,0,1753363414,12981.341194629997,99.01412385000003,53369.6396244 2025-07-24,13:23:36.000,205,10978806,12685,0,1753363415,12981.435502970002,98.90838690000237,53369.76539256001 2025-07-24,13:23:37.000,205,10978831,12765,0,1753363416,12981.489393449992,98.88019037999766,53369.81430240001 2025-07-24,13:23:38.000,205,10978804,12965,0,1753363417,12981.502866069997,98.92953429000045,53369.919109200004 2025-07-24,13:23:39.000,205,10978801,13125,0,1753363418,12981.502866069997,99.00707472000067,53370.023916 2025-07-24,13:23:40.000,205,10978816,12725,0,1753363419,12981.475920830002,98.95773080999788,53370.0937872 2025-07-24,13:23:41.000,205,10978753,12525,0,1753363420,12981.368139869992,98.8026499500047,53370.19859400001 2025-07-24,13:23:42.000,205,10978832,12885,0,1753363421,12981.226677359991,98.6405199600049,53370.275452320006 2025-07-24,13:23:43.000,205,10978800,12885,0,1753363422,12980.99090651,98.54888126999867,53370.29641368001 2025-07-24,13:23:44.000,205,10978799,12765,0,1753363423,12980.88986186,98.50658649000252,53370.40122048 2025-07-24,13:23:45.000,205,10978757,12885,0,1753363424,12980.728190419999,98.48543910000444,53370.373272000004 2025-07-24,13:23:46.000,205,10978770,12885,0,1753363425,12980.613673149994,98.49953736000316,53370.46410456001 2025-07-24,13:23:47.000,205,10978849,12525,0,1753363426,12980.499155879988,98.45724257999973,53370.53397576001 2025-07-24,13:23:48.000,205,10978795,12805,0,1753363427,12980.290330269992,98.40789867000422,53370.54795 2025-07-24,13:23:49.000,205,10978801,12805,0,1753363428,12980.128658829992,98.40789867000422,53370.53397576001 2025-07-24,13:23:50.000,205,10978814,12965,0,1753363429,12979.987196319991,98.28806346000056,53370.589872720004 2025-07-24,13:23:51.000,205,10978739,12965,0,1753363430,12979.87267905,98.2457686800044,53370.54795 2025-07-24,13:23:52.000,205,10978826,12885,0,1753363431,12979.73121654,98.20347390000097,53370.57589848 2025-07-24,13:23:53.000,205,10978784,12885,0,1753363432,12979.69079868,98.30216171999928,53370.57589848 2025-07-24,13:23:54.000,205,10978791,13045,0,1753363433,12979.66385343999,98.46429170999909,53370.57589848 2025-07-24,13:23:55.000,205,10978810,13085,0,1753363434,12979.657117129995,98.60527431000082,53370.63878256 2025-07-24,13:23:56.000,205,10978789,12845,0,1753363435,12979.677326059995,98.72510952000448,53370.62480832 2025-07-24,13:23:57.000,205,10978808,12685,0,1753363436,12979.636908199995,98.77445343,53370.54795 2025-07-24,13:23:58.000,205,10978775,13125,0,1753363437,12979.535863549994,98.6405199600049,53370.59685984 2025-07-24,13:23:59.000,205,10978819,12685,0,1753363438,12979.515654619994,98.54183213999931,53370.59685984 2025-07-24,13:24:00.000,205,10978801,12725,0,1753363439,12979.46176413999,98.60527431000082,53370.57589848 2025-07-24,13:24:01.000,205,10978805,12645,0,1753363440,12979.54259985999,98.81674821000342,53370.56891136 2025-07-24,13:24:02.000,205,10978855,12725,0,1753363441,12979.63017189,98.94363254999917,53370.60384696001 2025-07-24,13:24:03.000,205,10978847,12605,0,1753363442,12979.657117129995,98.99297646000196,53370.56891136 2025-07-24,13:24:04.000,205,10978814,12885,0,1753363443,12979.75142547,99.02117297999939,53370.53397576001 2025-07-24,13:24:05.000,205,10978778,12565,0,1753363444,12979.70427129999,99.13395906000369,53370.51301440001 2025-07-24,13:24:06.000,205,10978822,12805,0,1753363445,12979.5695451,99.14805732000241,53370.589872720004 2025-07-24,13:24:07.000,205,10978818,12845,0,1753363446,12979.333774249993,99.04232037000475,53370.52000152 2025-07-24,13:24:08.000,205,10978829,12765,0,1753363447,12979.199048050003,99.13395906000369,53370.540962880004 2025-07-24,13:24:09.000,205,10978808,12685,0,1753363448,12978.970013509992,99.11281166999834,53370.492053040005 2025-07-24,13:24:10.000,205,10978842,12845,0,1753363449,12978.65340694,98.97182907000388,53370.4780788 2025-07-24,13:24:11.000,205,10978806,12885,0,1753363450,12978.47152657,98.88723951000429,53370.35929776 2025-07-24,13:24:12.000,205,10978822,12645,0,1753363451,12978.28290988999,98.76740430000063,53370.35231064 2025-07-24,13:24:13.000,205,10978771,12885,0,1753363452,12978.215546789994,98.71806038999785,53370.28942656 2025-07-24,13:24:14.000,205,10978820,12765,0,1753363453,12978.074084279993,98.59822518000146,53370.205581120004 2025-07-24,13:24:15.000,205,10978819,12845,0,1753363454,12978.013457489993,98.5277338800006,53370.14269704 2025-07-24,13:24:16.000,205,10978843,12805,0,1753363455,12977.892203909993,98.54888126999867,53370.107761440006 2025-07-24,13:24:17.000,205,10978789,12805,0,1753363456,12977.784422949997,98.49953736000316,53370.00295464 2025-07-24,13:24:18.000,205,10978869,12725,0,1753363457,12977.764214019997,98.41494780000357,53369.92609632 2025-07-24,13:24:19.000,205,10978842,12725,0,1753363458,12977.663169369996,98.28806346000056,53369.93308344001 2025-07-24,13:24:20.000,205,10978812,12845,0,1753363459,12977.656433060001,98.04134391000116,53369.82827664 2025-07-24,13:24:21.000,205,10978821,12885,0,1753363460,12977.568861029991,97.85101740000391,53369.73744408 2025-07-24,13:24:22.000,205,10978822,12765,0,1753363461,12977.46781637999,97.71708393000154,53369.702508480004 2025-07-24,13:24:23.000,205,10978775,12885,0,1753363462,12977.461080069996,97.71003480000218,53369.62565016001 2025-07-24,13:24:24.000,205,10978833,12725,0,1753363463,12977.53517948,97.75937870999769,53369.604688800006 2025-07-24,13:24:25.000,205,10978817,13165,0,1753363464,12977.55538841,97.73823131999961,53369.56276608 2025-07-24,13:24:26.000,205,10978816,12965,0,1753363465,12977.44760744999,97.75937870999769,53369.555778960006 2025-07-24,13:24:27.000,205,10978793,12845,0,1753363466,12977.319617559995,97.75232957999833,53369.50686912001 2025-07-24,13:24:28.000,205,10978813,12685,0,1753363467,12977.22530921999,97.9356069600035,53369.42302368 2025-07-24,13:24:29.000,205,10978768,12925,0,1753363468,12977.15120981,98.01314739000372,53369.436997920006 2025-07-24,13:24:30.000,205,10978773,12965,0,1753363469,12977.11079195,98.05544216999988,53369.36013960001 2025-07-24,13:24:31.000,205,10978783,12765,0,1753363470,12977.08384670999,98.14003172999946,53369.30424264 2025-07-24,13:24:32.000,205,10978830,12605,0,1753363471,12977.04342884999,98.15412998999818,53369.27629416 2025-07-24,13:24:33.000,205,10978824,12845,0,1753363472,12977.06363777999,98.20347390000097,53369.26231992001 2025-07-24,13:24:34.000,205,10978848,12685,0,1753363473,12977.10405563999,98.40789867000422,53369.2553328 2025-07-24,13:24:35.000,205,10978824,12885,0,1753363474,12977.23204553,98.68986387000041,53369.220397200006 2025-07-24,13:24:36.000,205,10978836,12925,0,1753363475,12977.33309018,98.8731412499983,53369.24135856001 2025-07-24,13:24:37.000,205,10978804,12845,0,1753363476,12977.461080069996,98.97182907000388,53369.2553328 2025-07-24,13:24:38.000,205,10978824,12725,0,1753363477,12977.528443169991,99.01412385000003,53369.17847448 2025-07-24,13:24:39.000,205,10978808,12565,0,1753363478,12977.595806270001,99.07051689000218,53369.24135856001 2025-07-24,13:24:40.000,205,10978848,12725,0,1753363479,12977.649696749992,99.06346776000282,53369.325204 2025-07-24,13:24:41.000,205,10978805,12965,0,1753363480,12977.703587229997,99.17625383999984,53369.318216880005 2025-07-24,13:24:42.000,205,10978826,12885,0,1753363481,12977.804631879997,99.3313347000003,53369.36013960001 2025-07-24,13:24:43.000,205,10978824,12885,0,1753363482,12977.973039629993,99.59920163999777,53369.33219112 2025-07-24,13:24:44.000,205,10978817,12525,0,1753363483,12978.080820589988,99.89526509999996,53369.33219112 2025-07-24,13:24:45.000,205,10978846,12725,0,1753363484,12978.276173579994,100.0362477000017,53369.33917824001 2025-07-24,13:24:46.000,205,10978807,12925,0,1753363485,12978.255964649994,100.0362477000017,53369.34616536 2025-07-24,13:24:47.000,205,10978792,12565,0,1753363486,12978.377218229994,100.02214944000298,53369.436997920006 2025-07-24,13:24:48.000,205,10978808,12565,0,1753363487,12978.619725389995,100.05034596000041,53369.45097216 2025-07-24,13:24:49.000,205,10978866,12805,0,1753363488,12978.916123030001,100.19132856000215,53369.52783048001 2025-07-24,13:24:50.000,205,10978842,12765,0,1753363489,12979.225993289998,100.3816550699994,53369.57674032001 2025-07-24,13:24:51.000,205,10978819,12605,0,1753363490,12979.529127239999,100.593128970002,53369.67456000001 2025-07-24,13:24:52.000,205,10978776,12885,0,1753363491,12979.72448022999,100.6565711400035,53369.80731528 2025-07-24,13:24:53.000,205,10978815,12965,0,1753363492,12979.838997499995,100.50149028000305,53369.86321224001 2025-07-24,13:24:54.000,205,10978830,12805,0,1753363493,12979.946778459991,100.30411463999917,53369.9540448 2025-07-24,13:24:55.000,205,10978807,12925,0,1753363494,12980.128658829992,100.12083726000128,53370.01692888 2025-07-24,13:24:56.000,205,10978778,13085,0,1753363495,12980.344220749997,99.97280553000019,53370.156671280005 2025-07-24,13:24:57.000,205,10978774,12765,0,1753363496,12980.553046359993,99.92346162000467,53370.24051672 2025-07-24,13:24:58.000,205,10978847,12925,0,1753363497,12980.82923507,99.86706858000252,53370.35231064 2025-07-24,13:24:59.000,205,10978841,12765,0,1753363498,12981.10542377999,99.81067554000037,53370.43615608001 2025-07-24,13:25:00.000,205,10978850,12725,0,1753363499,12981.334458320001,99.69788946000335,53370.49904016 2025-07-24,13:25:01.000,205,10978870,12885,0,1753363500,12981.529811309993,99.5780542499997,53370.610834080006 2025-07-24,13:25:02.000,205,10978795,12725,0,1753363501,12981.698219059988,99.40182600000117,53370.69467952 2025-07-24,13:25:03.000,205,10978826,12645,0,1753363502,12981.846417879999,99.24674514000071,53370.77153784001 2025-07-24,13:25:04.000,205,10978825,12845,0,1753363503,12981.893572049994,99.02117297999939,53370.84140904 2025-07-24,13:25:05.000,205,10978811,13045,0,1753363504,12981.772318469993,98.77445343,53370.9322416 2025-07-24,13:25:06.000,205,10978744,13085,0,1753363505,12981.671273819993,98.55593039999803,53370.995125680005 2025-07-24,13:25:07.000,205,10978793,12845,0,1753363506,12981.576965480002,98.41494780000357,53370.98115144 2025-07-24,13:25:08.000,205,10978831,12605,0,1753363507,12981.563492859997,98.25281781000376,53371.05102264 2025-07-24,13:25:09.000,205,10978785,12605,0,1753363508,12981.435502970002,98.06249129999924,53371.07897112 2025-07-24,13:25:10.000,205,10978837,12605,0,1753363509,12981.341194629997,97.89331218000007,53371.162816560005 2025-07-24,13:25:11.000,205,10978823,12965,0,1753363510,12981.233413670001,97.83691913999792,53371.162816560005 2025-07-24,13:25:12.000,205,10978815,12885,0,1753363511,12981.186259499991,97.80167349000112,53371.21871352 2025-07-24,13:25:13.000,205,10978826,12645,0,1753363512,12981.04479698999,97.77347697000368,53371.211726400004 2025-07-24,13:25:14.000,205,10978810,12965,0,1753363513,12980.997642819995,97.8228208799992,53371.211726400004 2025-07-24,13:25:15.000,205,10978801,12805,0,1753363514,12980.876389239995,97.88626305000071,53371.19775216 2025-07-24,13:25:16.000,205,10978782,12765,0,1753363515,12980.78881721,98.04839304000052,53371.20473928001 2025-07-24,13:25:17.000,205,10978791,12885,0,1753363516,12980.492419569993,98.10478608000267,53371.19775216 2025-07-24,13:25:18.000,205,10978815,12845,0,1753363517,12980.236439790002,98.21052303000033,53371.23967488 2025-07-24,13:25:19.000,205,10978817,12645,0,1753363518,12979.980460009996,98.23167041999841,53371.22570064001 2025-07-24,13:25:20.000,205,10978836,12965,0,1753363519,12979.84573380999,98.15412998999818,53371.27461048001 2025-07-24,13:25:21.000,205,10978791,12925,0,1753363520,12979.68406236999,97.94265609000286,53371.20473928001 2025-07-24,13:25:22.000,205,10978800,12685,0,1753363521,12979.556072479994,97.70298567000282,53371.1767908 2025-07-24,13:25:23.000,205,10978850,12685,0,1753363522,12979.455027829994,97.48446264000086,53371.22570064001 2025-07-24,13:25:24.000,205,10978804,12685,0,1753363523,12979.394401039994,97.30118526000297,53371.16980368 2025-07-24,13:25:25.000,205,10978824,13085,0,1753363524,12979.347246869998,97.19544830999803,53371.19076504 2025-07-24,13:25:26.000,205,10978776,12725,0,1753363525,12979.239465909988,97.20954657000402,53371.15582944001 2025-07-24,13:25:27.000,205,10978807,12685,0,1753363526,12979.232729599993,97.2306939600021,53371.16980368 2025-07-24,13:25:28.000,205,10978778,12765,0,1753363527,12979.246202219998,97.19544830999803,53371.16980368 2025-07-24,13:25:29.000,205,10978788,12725,0,1753363528,12979.327037939998,97.18839917999867,53371.1418552 2025-07-24,13:25:30.000,205,10978838,12685,0,1753363529,12979.286620079998,97.1179078799978,53371.12788096 2025-07-24,13:25:31.000,205,10978829,12565,0,1753363530,12979.353983179994,97.22364483000274,53371.08595824001 2025-07-24,13:25:32.000,205,10978801,12605,0,1753363531,12979.407873659999,97.35757829999784,53371.113906720006 2025-07-24,13:25:33.000,205,10978831,12765,0,1753363532,12979.441555209989,97.70298567000282,53371.08595824001 2025-07-24,13:25:34.000,205,10978816,12885,0,1753363533,12979.54259985999,97.94970522000222,53371.064996880006 2025-07-24,13:25:35.000,205,10978803,12885,0,1753363534,12979.535863549994,98.0342947800018,53371.113906720006 2025-07-24,13:25:36.000,205,10978807,12765,0,1753363535,12979.508918309999,97.94265609000286,53371.21871352 2025-07-24,13:25:37.000,205,10978780,12725,0,1753363536,12979.380928419989,97.82987000999856,53371.23967488 2025-07-24,13:25:38.000,205,10978828,12965,0,1753363537,12979.259674839988,97.59724871999788,53371.25364912001 2025-07-24,13:25:39.000,205,10978803,12925,0,1753363538,12979.185575429998,97.39282395000191,53371.22570064001 2025-07-24,13:25:40.000,205,10978832,12805,0,1753363539,12979.124948639997,97.16020266000123,53371.32352032001 2025-07-24,13:25:41.000,205,10978797,12805,0,1753363540,12978.970013509992,96.94872875999863,53371.30954608 2025-07-24,13:25:42.000,205,10978766,12725,0,1753363541,12978.65340694,96.83594268000161,53371.281597600006 2025-07-24,13:25:43.000,205,10978784,12845,0,1753363542,12978.47152657,96.82184442000289,53371.3165332 2025-07-24,13:25:44.000,205,10978844,12805,0,1753363543,12978.33006406,96.77954963999946,53371.330507440005 2025-07-24,13:25:45.000,205,10978791,12725,0,1753363544,12978.181865239989,96.63856703999772,53371.28858472 2025-07-24,13:25:46.000,205,10978817,12765,0,1753363545,12977.939358080002,96.45528965999983,53371.23967488 2025-07-24,13:25:47.000,205,10978763,12885,0,1753363546,12977.703587229997,96.18742272000236,53371.21871352 2025-07-24,13:25:48.000,205,10978843,12885,0,1753363547,12977.508234239991,95.84906448000402,53371.162816560005 2025-07-24,13:25:49.000,205,10978799,12885,0,1753363548,12977.32635386999,95.67283622999821,53371.13486808001 2025-07-24,13:25:50.000,205,10978790,12965,0,1753363549,12977.18489135999,95.4120184200001,53371.03704840001 2025-07-24,13:25:51.000,205,10978834,12445,0,1753363550,12977.050165159999,95.10890582999855,53370.97416432 2025-07-24,13:25:52.000,205,10978856,12845,0,1753363551,12976.875021099993,94.7705475900002,53370.9322416 2025-07-24,13:25:53.000,205,10978836,12845,0,1753363552,12976.693140729993,94.60136847000103,53370.81346056 2025-07-24,13:25:54.000,205,10978791,13045,0,1753363553,12976.450633569992,94.62251585999911,53370.69467952 2025-07-24,13:25:55.000,205,10978820,13005,0,1753363554,12976.3361163,94.69300715999998,53370.58288560001 2025-07-24,13:25:56.000,205,10978812,12765,0,1753363555,12976.19465379,94.66481064000254,53370.49904016 2025-07-24,13:25:57.000,205,10978789,12805,0,1753363556,12976.01277342,94.51677891000145,53370.45013032 2025-07-24,13:25:58.000,205,10978818,12725,0,1753363557,12975.89151984,94.3264524000042,53370.33134928 2025-07-24,13:25:59.000,205,10978839,12885,0,1753363558,12975.736584709994,94.29825587999949,53370.2335296 2025-07-24,13:26:00.000,205,10978789,12685,0,1753363559,12975.494077549993,94.43923848000122,53370.12173568 2025-07-24,13:26:01.000,205,10978801,12965,0,1753363560,12975.460396000002,94.7071054199987,53370.07282584 2025-07-24,13:26:02.000,205,10978793,12885,0,1753363561,12975.460396000002,94.91153019000194,53369.96801904 2025-07-24,13:26:03.000,205,10978821,12725,0,1753363562,12975.635540059993,95.09480756999983,53369.92609632 2025-07-24,13:26:04.000,205,10978809,12885,0,1753363563,12975.709639469998,95.12300409000454,53369.85622512 2025-07-24,13:26:05.000,205,10978839,12645,0,1753363564,12975.716375779994,95.24283930000092,53369.85622512 2025-07-24,13:26:06.000,205,10978827,12765,0,1753363565,12975.723112089989,95.35562537999795,53369.80731528 2025-07-24,13:26:07.000,205,10978761,12565,0,1753363566,12975.649012679998,95.59529579999798,53369.79334104001 2025-07-24,13:26:08.000,205,10978785,12845,0,1753363567,12975.446923379997,95.84201535000466,53369.751418320004 2025-07-24,13:26:09.000,205,10978776,12805,0,1753363568,12975.238097770001,96.01824360000319,53369.66757288 2025-07-24,13:26:10.000,205,10978795,12845,0,1753363569,12975.217888840001,96.0675875099987,53369.702508480004 2025-07-24,13:26:11.000,205,10978842,13165,0,1753363570,12975.197679910001,95.92660491000424,53369.69552136001 2025-07-24,13:26:12.000,205,10978830,12685,0,1753363571,12975.143789429996,95.74332752999908,53369.66058576 2025-07-24,13:26:13.000,205,10978804,12685,0,1753363572,12975.11684419,95.722180140001,53369.62565016001 2025-07-24,13:26:14.000,205,10978810,12605,0,1753363573,12975.278515630001,95.84906448000402,53369.66757288 2025-07-24,13:26:15.000,205,10978819,12925,0,1753363574,12975.393032899992,95.77152405000379,53369.702508480004 2025-07-24,13:26:16.000,205,10978821,12765,0,1753363575,12975.446923379997,95.53890276000311,53369.702508480004 2025-07-24,13:26:17.000,205,10978809,12885,0,1753363576,12975.386296589997,95.35562537999795,53369.751418320004 2025-07-24,13:26:18.000,205,10978839,12685,0,1753363577,12975.453659689992,95.29218321000371,53369.74443120001 2025-07-24,13:26:19.000,205,10978814,12565,0,1753363578,12975.534495409993,95.21464278000349,53369.7094956 2025-07-24,13:26:20.000,205,10978795,12685,0,1753363579,12975.541231720003,95.263986689999,53369.71648272001 2025-07-24,13:26:21.000,205,10978845,12725,0,1753363580,12975.534495409993,95.29923234000307,53369.723469840006 2025-07-24,13:26:22.000,205,10978784,12685,0,1753363581,12975.547968029998,95.39792016000138,53369.76539256001 2025-07-24,13:26:23.000,205,10978810,12725,0,1753363582,12975.561440650003,95.4754605900016,53369.78635392 2025-07-24,13:26:24.000,205,10978808,12645,0,1753363583,12975.709639469998,95.48955885000032,53369.75840544 2025-07-24,13:26:25.000,205,10978811,12805,0,1753363584,12975.777002569994,95.50365710999904,53369.723469840006 2025-07-24,13:26:26.000,205,10978797,12725,0,1753363585,12975.857838289994,95.5248045000044,53369.71648272001 2025-07-24,13:26:27.000,205,10978770,12965,0,1753363586,12975.756793639994,95.61644319000334,53369.702508480004 2025-07-24,13:26:28.000,205,10978775,12765,0,1753363587,12975.669221609998,95.67283622999821,53369.7793668 2025-07-24,13:26:29.000,205,10978766,12805,0,1753363588,12975.622067439988,95.55300102000183,53369.78635392 2025-07-24,13:26:30.000,205,10978802,12925,0,1753363589,12975.507550169998,95.27808494999772,53369.80032816 2025-07-24,13:26:31.000,205,10978808,12845,0,1753363590,12975.305460869997,95.13710235000326,53369.821289520005 2025-07-24,13:26:32.000,205,10978773,12765,0,1753363591,12975.11684419,94.96792323000409,53369.821289520005 2025-07-24,13:26:33.000,205,10978784,12805,0,1753363592,12974.921491199995,94.81284237000364,53369.81430240001 2025-07-24,13:26:34.000,205,10978775,12685,0,1753363593,12974.678984039994,94.84808802000043,53369.7793668 2025-07-24,13:26:35.000,205,10978823,12885,0,1753363594,12974.550994149999,94.9538249699981,53369.76539256001 2025-07-24,13:26:36.000,205,10978779,12805,0,1753363595,12974.348904849998,94.98907062000217,53369.68154712 2025-07-24,13:26:37.000,205,10978782,12925,0,1753363596,12974.241123890002,95.08070931000111,53369.69552136001 2025-07-24,13:26:38.000,205,10978773,13245,0,1753363597,12974.227651269997,95.1652988700007,53369.66058576 2025-07-24,13:26:39.000,205,10978818,12965,0,1753363598,12974.254596509993,95.1300532200039,53369.59770168001 2025-07-24,13:26:40.000,205,10978800,12605,0,1753363599,12974.268069129997,95.18644625999877,53369.604688800006 2025-07-24,13:26:41.000,205,10978805,12645,0,1753363600,12974.335432229993,95.40496929000074,53369.57674032001 2025-07-24,13:26:42.000,205,10978788,12765,0,1753363601,12974.423004259988,95.63054145000206,53369.57674032001 2025-07-24,13:26:43.000,205,10978801,12565,0,1753363602,12974.463422119989,95.70103275000292,53369.54180472 2025-07-24,13:26:44.000,205,10978800,12525,0,1753363603,12974.557730459994,95.74332752999908,53369.56276608 2025-07-24,13:26:45.000,205,10978798,12885,0,1753363604,12974.719401899994,95.91955578000488,53369.583727440004 2025-07-24,13:26:46.000,205,10978776,12725,0,1753363605,12974.8541281,96.23676662999787,53369.6396244 2025-07-24,13:26:47.000,205,10978782,12885,0,1753363606,12975.04948108999,96.60332139000093,53369.63263728 2025-07-24,13:26:48.000,205,10978746,13285,0,1753363607,12975.184207289996,96.8711883299984,53369.63263728 2025-07-24,13:26:49.000,205,10978785,12805,0,1753363608,12975.426714449997,97.02626918999886,53369.68853424 2025-07-24,13:26:50.000,205,10978828,12765,0,1753363609,12975.716375779994,97.09676048999972,53369.73045696 2025-07-24,13:26:51.000,205,10978792,12445,0,1753363610,12976.05319128,97.2306939600021,53369.83526376 2025-07-24,13:26:52.000,205,10978800,12565,0,1753363611,12976.383270469996,97.43511872999807,53369.870199360004 2025-07-24,13:26:53.000,205,10978835,12965,0,1753363612,12976.740294900002,97.62544524000259,53369.96801904 2025-07-24,13:26:54.000,205,10978804,12685,0,1753363613,12977.029956229999,97.76642784000433,53370.06583872 2025-07-24,13:26:55.000,205,10978783,12525,0,1753363614,12977.27246339,97.80872262000048,53370.17763264001 2025-07-24,13:26:56.000,205,10978762,12965,0,1753363615,12977.521706859996,97.75937870999769,53370.29641368001 2025-07-24,13:26:57.000,205,10978783,12965,0,1753363616,12977.858522360002,97.76642784000433,53370.41519472001 2025-07-24,13:26:58.000,205,10978805,12565,0,1753363617,12978.074084279993,97.65364176000003,53370.54795 2025-07-24,13:26:59.000,205,10978770,12685,0,1753363618,12978.296382509994,97.55495394000172,53370.63179544001 2025-07-24,13:27:00.000,205,10978832,12885,0,1753363619,12978.478262879995,97.61839611000323,53370.75057648001 2025-07-24,13:27:01.000,205,10978793,12565,0,1753363620,12978.60625276999,97.7241330600009,53370.84839616001 2025-07-24,13:27:02.000,205,10978791,13125,0,1753363621,12978.848759929992,97.78052610000304,53370.91826736001 2025-07-24,13:27:03.000,205,10978791,12845,0,1753363622,12979.077794470002,97.83691913999792,53371.05800976001 2025-07-24,13:27:04.000,205,10978812,12925,0,1753363623,12979.327037939998,97.89331218000007,53371.13486808001 2025-07-24,13:27:05.000,205,10978802,13005,0,1753363624,12979.50218199999,97.85806653000327,53371.260636240004 2025-07-24,13:27:06.000,205,10978764,12765,0,1753363625,12979.64364450999,97.78052610000304,53371.36544304 2025-07-24,13:27:07.000,205,10978772,12845,0,1753363626,12979.717743919995,97.6747891499981,53371.46326272 2025-07-24,13:27:08.000,205,10978743,12765,0,1753363627,12979.79184333,97.60429785000451,53371.53313392 2025-07-24,13:27:09.000,205,10978780,13085,0,1753363628,12979.84573380999,97.61839611000323,53371.65890208001 2025-07-24,13:27:10.000,205,10978819,12685,0,1753363629,12979.859206429996,97.60429785000451,53371.665889200005 2025-07-24,13:27:11.000,205,10978762,12645,0,1753363630,12979.946778459991,97.5126591599983,53371.80563160001 2025-07-24,13:27:12.000,205,10978789,12605,0,1753363631,12980.000668939996,97.37167656000383,53371.92441264001 2025-07-24,13:27:13.000,205,10978794,12645,0,1753363632,12980.007405249991,97.32233265000104,53372.001270960005 2025-07-24,13:27:14.000,205,10978832,13125,0,1753363633,12980.108449899992,97.28708700000425,53372.11306488001 2025-07-24,13:27:15.000,205,10978770,12805,0,1753363634,12980.290330269992,97.28708700000425,53372.20389744 2025-07-24,13:27:16.000,205,10978766,12605,0,1753363635,12980.445265399998,97.39987308000127,53372.31569136 2025-07-24,13:27:17.000,205,10978787,12805,0,1753363636,12980.539573739989,97.42102046999935,53372.3646012 2025-07-24,13:27:18.000,205,10978795,12805,0,1753363637,12980.647354699999,97.39282395000191,53372.49036936 2025-07-24,13:27:19.000,205,10978800,12925,0,1753363638,12980.667563629999,97.34348003999912,53372.6091504 2025-07-24,13:27:20.000,205,10978791,12645,0,1753363639,12980.755135659994,97.31528352000169,53372.65107312 2025-07-24,13:27:21.000,205,10978788,12525,0,1753363640,12980.78208089999,97.23774309000146,53372.71395720001 2025-07-24,13:27:22.000,205,10978814,12605,0,1753363641,12980.93027972,97.19544830999803,53372.80478976 2025-07-24,13:27:23.000,205,10978781,12605,0,1753363642,12981.139105329996,97.22364483000274,53372.909596560006 2025-07-24,13:27:24.000,205,10978757,12765,0,1753363643,12981.260358909996,97.20954657000402,53373.007416240005 2025-07-24,13:27:25.000,205,10978735,12485,0,1753363644,12981.401821419997,97.22364483000274,53373.126197280006 2025-07-24,13:27:26.000,205,10978807,12605,0,1753363645,12981.455711900002,97.25184135000018,53373.21702984001 2025-07-24,13:27:27.000,205,10978824,12605,0,1753363646,12981.583701789998,97.43511872999807,53373.28690104001 2025-07-24,13:27:28.000,205,10978769,13045,0,1753363647,12981.718427989988,97.6888874100041,53373.37074648 2025-07-24,13:27:29.000,205,10978774,12965,0,1753363648,12981.792527399994,97.9356069600035,53373.48952752 2025-07-24,13:27:30.000,205,10978799,12805,0,1753363649,12981.873363119994,98.16822825000418,53373.559398720005 2025-07-24,13:27:31.000,205,10978784,12845,0,1753363650,12981.98114407999,98.33740737000335,53373.62228280001 2025-07-24,13:27:32.000,205,10978791,12885,0,1753363651,12982.06871611,98.46429170999909,53373.69914112001 2025-07-24,13:27:33.000,205,10978753,12805,0,1753363652,12982.115870279995,98.68986387000041,53373.82490928 2025-07-24,13:27:34.000,205,10978757,12805,0,1753363653,12982.176497069995,98.92248516000109,53373.85984488 2025-07-24,13:27:35.000,205,10978791,13005,0,1753363654,12982.23038755,99.07756602000154,53373.99260016 2025-07-24,13:27:36.000,205,10978776,12605,0,1753363655,12982.23038755,99.00707472000067,53374.09740696 2025-07-24,13:27:37.000,205,10978834,12885,0,1753363656,12982.257332789995,98.99297646000196,53374.18823952 2025-07-24,13:27:38.000,205,10978787,12645,0,1753363657,12982.31122327,99.16215558000113,53374.29304632001 2025-07-24,13:27:39.000,205,10978714,13005,0,1753363658,12982.546994119992,99.36658035000437,53374.3559304 2025-07-24,13:27:40.000,205,10978765,12685,0,1753363659,12982.883809619998,99.56395599000098,53374.46073720001 2025-07-24,13:27:41.000,205,10978830,12805,0,1753363660,12983.24757036,99.71903685000143,53374.565544000005 2025-07-24,13:27:42.000,205,10978846,12965,0,1753363661,12983.52375906999,99.8882159700006,53374.66336368 2025-07-24,13:27:43.000,205,10978775,12845,0,1753363662,12983.766266229992,100.0996898700032,53374.85900304 2025-07-24,13:27:44.000,205,10978790,12645,0,1753363663,12984.096345419988,100.26886899000237,53374.92887424 2025-07-24,13:27:45.000,205,10978767,12805,0,1753363664,12984.325379959999,100.38870419999876,53375.04765528 2025-07-24,13:27:46.000,205,10978783,12885,0,1753363665,12984.635250219995,100.62132548999944,53375.25028176001 2025-07-24,13:27:47.000,205,10978823,12965,0,1753363666,12984.897966309996,100.71296417999838,53375.32015296 2025-07-24,13:27:48.000,205,10978747,12885,0,1753363667,12985.046165129992,100.81870113000332,53375.473869600006 2025-07-24,13:27:49.000,205,10978846,12885,0,1753363668,12985.167418709992,100.8398485200014,53375.63457336001 2025-07-24,13:27:50.000,205,10978804,12925,0,1753363669,12985.234781810002,100.88214330000483,53375.75335440001 2025-07-24,13:27:51.000,205,10978814,12725,0,1753363670,12985.268463359993,100.86099590999947,53375.8930968 2025-07-24,13:27:52.000,205,10978817,12965,0,1753363671,12985.268463359993,100.88919243000419,53375.99091648 2025-07-24,13:27:53.000,205,10978843,12565,0,1753363672,12985.275199670003,100.8398485200014,53376.15162024 2025-07-24,13:27:54.000,205,10978828,12605,0,1753363673,12985.382980629998,100.91033982000226,53376.26341416001 2025-07-24,13:27:55.000,205,10978859,12805,0,1753363674,12985.531179449994,100.98083112000313,53376.38918232 2025-07-24,13:27:56.000,205,10978815,12885,0,1753363675,12985.517706829989,101.01607676999993,53376.51495048 2025-07-24,13:27:57.000,205,10978786,12765,0,1753363676,12985.504234209999,100.98788025000249,53376.57084744001 2025-07-24,13:27:58.000,205,10978848,12725,0,1753363677,12985.416662179989,100.91033982000226,53376.66866712001 2025-07-24,13:27:59.000,205,10978841,12685,0,1753363678,12985.295408599988,100.82575026000268,53376.7315512 2025-07-24,13:28:00.000,205,10978847,12805,0,1753363679,12985.228045499993,100.74116070000309,53376.82238376 2025-07-24,13:28:01.000,205,10978811,13045,0,1753363680,12985.147209779992,100.60017810000136,53376.8712936 2025-07-24,13:28:02.000,205,10978810,12685,0,1753363681,12985.093319300002,100.47329375999834,53376.94815192 2025-07-24,13:28:03.000,205,10978845,12605,0,1753363682,12985.086582989992,100.39575332999812,53377.00404888001 2025-07-24,13:28:04.000,205,10978826,12965,0,1753363683,12985.147209779992,100.36050768000132,53377.12282992001 2025-07-24,13:28:05.000,205,10978827,12725,0,1753363684,12985.086582989992,100.38870419999876,53377.185714 2025-07-24,13:28:06.000,205,10978803,12765,0,1753363685,12985.093319300002,100.40280246000475,53377.20667536 2025-07-24,13:28:07.000,205,10978774,12685,0,1753363686,12985.106791919992,100.4803428899977,53377.199688240005 2025-07-24,13:28:08.000,205,10978803,12965,0,1753363687,12985.079846679997,100.51558854000177,53377.21366248 2025-07-24,13:28:09.000,205,10978804,12965,0,1753363688,12985.120264539997,100.67066940000223,53377.27654656 2025-07-24,13:28:10.000,205,10978788,12525,0,1753363689,12985.207836569993,100.88214330000483,53377.37436624 2025-07-24,13:28:11.000,205,10978801,12925,0,1753363690,12985.295408599988,100.9032906900029,53377.40231472 2025-07-24,13:28:12.000,205,10978807,12765,0,1753363691,12985.369508009993,100.88919243000419,53377.486160160006 2025-07-24,13:28:13.000,205,10978793,12925,0,1753363692,12985.416662179989,100.87509416999819,53377.47917304001 2025-07-24,13:28:14.000,205,10978837,12965,0,1753363693,12985.551388379994,100.8398485200014,53377.57699272001 2025-07-24,13:28:15.000,205,10978801,12725,0,1753363694,12985.672641959995,100.81870113000332,53377.61891544 2025-07-24,13:28:16.000,205,10978835,12565,0,1753363695,12985.70632351,100.75525896000181,53377.709748 2025-07-24,13:28:17.000,205,10978822,12885,0,1753363696,12985.733268749995,100.71296417999838,53377.74468360001 2025-07-24,13:28:18.000,205,10978805,12925,0,1753363697,12985.70632351,100.68476766000094,53377.84250328001 2025-07-24,13:28:19.000,205,10978817,12805,0,1753363698,12985.82084077999,100.83279939000204,53377.85647752 2025-07-24,13:28:20.000,205,10978792,12885,0,1753363699,12985.96230328999,101.02312589999929,53377.96128432001 2025-07-24,13:28:21.000,205,10978828,12565,0,1753363700,12986.043139009991,101.26279631999932,53378.0241684 2025-07-24,13:28:22.000,205,10978849,12965,0,1753363701,12986.157656279996,101.41787717999978,53378.10801384001 2025-07-24,13:28:23.000,205,10978845,12885,0,1753363702,12986.191337830001,101.57295804000023,53378.19185928 2025-07-24,13:28:24.000,205,10978836,12685,0,1753363703,12986.258700929997,101.69984238000325,53378.29666608001 2025-07-24,13:28:25.000,205,10978820,12805,0,1753363704,12986.251964620002,101.72098977000132,53378.38749864 2025-07-24,13:28:26.000,205,10978754,12885,0,1753363705,12986.312591410002,101.78443194000283,53378.52025392 2025-07-24,13:28:27.000,205,10978826,12925,0,1753363706,12986.386690819993,101.81967758999963,53378.57615088 2025-07-24,13:28:28.000,205,10978790,12805,0,1753363707,12986.454053920002,101.74918628999876,53378.6879448 2025-07-24,13:28:29.000,205,10978788,12685,0,1753363708,12986.541625949998,101.61525282000366,53378.771790239996 2025-07-24,13:28:30.000,205,10978800,12605,0,1753363709,12986.555098569988,101.48836848000064,53378.85563568 2025-07-24,13:28:31.000,205,10978770,12605,0,1753363710,12986.575307499988,101.48131935000129,53378.90454552 2025-07-24,13:28:32.000,205,10978825,12805,0,1753363711,12986.440581299998,101.45312283000385,53379.05127504 2025-07-24,13:28:33.000,205,10978786,12925,0,1753363712,12986.319327719997,101.38263153000298,53379.10018488 2025-07-24,13:28:34.000,205,10978845,12565,0,1753363713,12986.171128900001,101.28394371000468,53379.10018488 2025-07-24,13:28:35.000,205,10978814,12805,0,1753363714,12986.130711040001,101.19935414999782,53379.12114624 2025-07-24,13:28:36.000,205,10978789,13045,0,1753363715,12986.002721149991,101.1500102400023,53379.20499168001 2025-07-24,13:28:37.000,205,10978812,12805,0,1753363716,12985.88146756999,101.15705937000166,53379.18403032001 2025-07-24,13:28:38.000,205,10978820,13045,0,1753363717,12985.733268749995,101.17115763000038,53379.13512048001 2025-07-24,13:28:39.000,205,10978841,12525,0,1753363718,12985.612015169994,101.21345241000381,53379.12813336 2025-07-24,13:28:40.000,205,10978808,12645,0,1753363719,12985.484025279999,101.33328762000019,53379.08621064001 2025-07-24,13:28:41.000,205,10978796,12765,0,1753363720,12985.382980629998,101.49541761,53379.10018488 2025-07-24,13:28:42.000,205,10978839,12765,0,1753363721,12985.254990740003,101.44607370000449,53379.07922352 2025-07-24,13:28:43.000,205,10978834,12765,0,1753363722,12985.113528230002,101.31214023000211,53379.08621064001 2025-07-24,13:28:44.000,205,10978848,12805,0,1753363723,12985.106791919992,101.26279631999932,53379.03730080001 2025-07-24,13:28:45.000,205,10978838,12645,0,1753363724,12985.241518119998,101.22050154000317,53379.01633944001 2025-07-24,13:28:46.000,205,10978827,12645,0,1753363725,12985.376244319988,101.15705937000166,53379.06524928001 2025-07-24,13:28:47.000,205,10978804,12965,0,1753363726,12985.53791575999,101.15705937000166,53379.044287920005 2025-07-24,13:28:48.000,205,10978841,12765,0,1753363727,12985.692850889995,101.10066632999951,53379.08621064001 2025-07-24,13:28:49.000,205,10978835,12685,0,1753363728,12985.834313399995,101.13591198000358,53379.12114624 2025-07-24,13:28:50.000,205,10978816,13045,0,1753363729,12985.94209435999,101.19230501999846,53379.11415912001 2025-07-24,13:28:51.000,205,10978764,12805,0,1753363730,12986.070084250001,101.28394371000468,53379.093197760005 2025-07-24,13:28:52.000,205,10978771,12965,0,1753363731,12986.123974729991,101.48131935000129,53379.13512048001 2025-07-24,13:28:53.000,205,10978800,12805,0,1753363732,12986.191337830001,101.63640021000174,53379.14909472 2025-07-24,13:28:54.000,205,10978807,12965,0,1753363733,12986.204810449992,101.74918628999876,53379.15608184001 2025-07-24,13:28:55.000,205,10978791,12805,0,1753363734,12986.184601519992,101.77738281000347,53379.163068960006 2025-07-24,13:28:56.000,205,10978795,12885,0,1753363735,12986.157656279996,101.78443194000283,53379.211978800005 2025-07-24,13:28:57.000,205,10978763,12565,0,1753363736,12986.150919970001,101.87607063000178,53379.21896592 2025-07-24,13:28:58.000,205,10978820,12925,0,1753363737,12986.258700929997,102.08049539999774,53379.28883712 2025-07-24,13:28:59.000,205,10978787,12765,0,1753363738,12986.406899749993,102.32721495000442,53379.35172120001 2025-07-24,13:29:00.000,205,10978763,12845,0,1753363739,12986.501208089998,102.47524667999824,53379.3866568 2025-07-24,13:29:01.000,205,10978756,12645,0,1753363740,12986.683088459999,102.58098363000317,53379.498450720006 2025-07-24,13:29:02.000,205,10978806,12685,0,1753363741,12986.770660489994,102.67967145000148,53379.526399200004 2025-07-24,13:29:03.000,205,10978815,12925,0,1753363742,12986.87844144999,102.78540839999914,53379.62421888 2025-07-24,13:29:04.000,205,10978800,12725,0,1753363743,12987.0468492,102.85589970000001,53379.65216736 2025-07-24,13:29:05.000,205,10978798,12885,0,1753363744,12987.302828979991,102.94753838999895,53379.74299992 2025-07-24,13:29:06.000,205,10978796,12765,0,1753363745,12987.525127209992,103.0039314300011,53379.82684536001 2025-07-24,13:29:07.000,205,10978775,12765,0,1753363746,12987.760898059998,103.06032447000325,53379.90370368001 2025-07-24,13:29:08.000,205,10978794,12645,0,1753363747,12988.10444987,103.20130706999771,53380.03645896 2025-07-24,13:29:09.000,205,10978807,13045,0,1753363748,12988.38063857999,103.23655272000178,53380.0853688 2025-07-24,13:29:10.000,205,10978777,12845,0,1753363749,12988.48841954,103.20835620000435,53380.197162720004 2025-07-24,13:29:11.000,205,10978833,12805,0,1753363750,12988.650090980002,103.1026192499994,53380.28100816 2025-07-24,13:29:12.000,205,10978784,12725,0,1753363751,12988.724190389992,103.12376664000476,53380.385814960006 2025-07-24,13:29:13.000,205,10978803,12805,0,1753363752,12988.919543379998,103.13786490000348,53380.52555736001 2025-07-24,13:29:14.000,205,10978807,13165,0,1753363753,12989.108160059994,103.24360185000114,53380.58145432 2025-07-24,13:29:15.000,205,10978808,12685,0,1753363754,12989.25635887999,103.27179836999858,53380.68626112 2025-07-24,13:29:16.000,205,10978759,12965,0,1753363755,12989.391085079995,103.26474923999922,53380.79106792001 2025-07-24,13:29:17.000,205,10978733,12765,0,1753363756,12989.43823924999,103.25770010999986,53380.867926240004 2025-07-24,13:29:18.000,205,10978784,12685,0,1753363757,12989.552756519995,103.31409315000201,53380.97273304 2025-07-24,13:29:19.000,205,10978809,12805,0,1753363758,12989.707691650001,103.32819141000073,53380.97273304 2025-07-24,13:29:20.000,205,10978769,12765,0,1753363759,12989.862626779992,103.32114228000137,53381.02863000001 2025-07-24,13:29:21.000,205,10978784,12765,0,1753363760,12989.970407740002,103.3986827100016,53381.07753984001 2025-07-24,13:29:22.000,205,10978828,12805,0,1753363761,12990.051243460002,103.58196008999948,53381.09850120001 2025-07-24,13:29:23.000,205,10978817,12765,0,1753363762,12990.185969659993,103.67359877999843,53381.12644968001 2025-07-24,13:29:24.000,205,10978771,12805,0,1753363763,12990.327432169994,103.8075322500008,53381.16138528 2025-07-24,13:29:25.000,205,10978792,12445,0,1753363764,12990.47563098999,103.86392529000295,53381.24523072001 2025-07-24,13:29:26.000,205,10978753,12805,0,1753363765,12990.65751135999,103.8568761600036,53381.273179200005 2025-07-24,13:29:27.000,205,10978786,12965,0,1753363766,12990.812446489996,103.72999182000058,53381.370998880004 2025-07-24,13:29:28.000,205,10978785,12765,0,1753363767,12990.926963760001,103.7088444300025,53381.391960240006 2025-07-24,13:29:29.000,205,10978783,12365,0,1753363768,12991.142525679992,103.73704094999994,53381.46881856 2025-07-24,13:29:30.000,205,10978778,12365,0,1753363769,12991.391769149988,103.75818833999801,53381.49676704 2025-07-24,13:29:31.000,205,10978780,12765,0,1753363770,12991.587122139994,103.80048312000145,53381.52471552 2025-07-24,13:29:32.000,205,10978778,12645,0,1753363771,12991.72184834,103.82163050999952,53381.57362536 2025-07-24,13:29:33.000,205,10978819,12845,0,1753363772,12991.85657453999,103.89212181000039,53381.65048368001 2025-07-24,13:29:34.000,205,10978771,12845,0,1753363773,12991.971091809995,103.98376049999933,53381.706380640004 2025-07-24,13:29:35.000,205,10978777,12805,0,1753363774,12992.10581801,103.98376049999933,53381.727342000006 2025-07-24,13:29:36.000,205,10978790,12725,0,1753363775,12992.233807899996,103.9908096299987,53381.85311016 2025-07-24,13:29:37.000,205,10978804,12965,0,1753363776,12992.435897199997,104.00490789000469,53381.895032880006 2025-07-24,13:29:38.000,205,10978773,12645,0,1753363777,12992.550414470003,104.00490789000469,53381.91599424001 2025-07-24,13:29:39.000,205,10978793,12845,0,1753363778,12992.712085909989,103.97671136999998,53381.992852560004 2025-07-24,13:29:40.000,205,10978829,12685,0,1753363779,12992.95459306999,104.0542518000002,53382.09067224 2025-07-24,13:29:41.000,205,10978811,12925,0,1753363780,12993.210572849996,104.0542518000002,53382.111633600005 2025-07-24,13:29:42.000,205,10978817,12925,0,1753363781,12993.486761560001,104.07539918999828,53382.18849192 2025-07-24,13:29:43.000,205,10978792,12685,0,1753363782,12993.736005029998,104.13884135999979,53382.26535024 2025-07-24,13:29:44.000,205,10978796,12805,0,1753363783,12993.944830639994,104.32211873999768,53382.33522144 2025-07-24,13:29:45.000,205,10978818,12645,0,1753363784,12994.187337799995,104.56883829000435,53382.398105520006 2025-07-24,13:29:46.000,205,10978822,12765,0,1753363785,12994.450053889996,104.61818219999986,53382.50989944001 2025-07-24,13:29:47.000,205,10978770,12725,0,1753363786,12994.692561049997,104.69572263000009,53382.63566760001 2025-07-24,13:29:48.000,205,10978780,12925,0,1753363787,12994.807078320002,104.70982088999881,53382.76842288 2025-07-24,13:29:49.000,205,10978826,12645,0,1753363788,12994.874441419997,104.80145957999775,53382.87322968001 2025-07-24,13:29:50.000,205,10978818,12445,0,1753363789,12994.962013449993,104.82260697000311,53382.96406224 2025-07-24,13:29:51.000,205,10978784,12605,0,1753363790,12995.063058099993,104.80850871000439,53383.068869040006 2025-07-24,13:29:52.000,205,10978717,12645,0,1753363791,12995.090003339988,104.87900000999798,53383.13874024001 2025-07-24,13:29:53.000,205,10978817,12765,0,1753363792,12995.164102749994,104.84375436000118,53383.30643112001 2025-07-24,13:29:54.000,205,10978827,12925,0,1753363793,12995.258411089999,104.80145957999775,53383.37630232001 2025-07-24,13:29:55.000,205,10978760,12685,0,1753363794,12995.52112718,104.76621393000096,53383.44617352001 2025-07-24,13:29:56.000,205,10978786,12765,0,1753363795,12995.76363434,104.70982088999881,53383.54399320001 2025-07-24,13:29:57.000,205,10978812,13125,0,1753363796,12995.945514710002,104.68162437000137,53383.669761360004 2025-07-24,13:29:58.000,205,10978768,12845,0,1753363797,12995.999405189992,104.66752611000265,53383.73264544001 2025-07-24,13:29:59.000,205,10978761,12805,0,1753363798,12996.181285559993,104.64637872000458,53383.858413600006 2025-07-24,13:30:00.000,205,10978835,12645,0,1753363799,12996.396847479999,104.63932958999794,53383.94924616001 2025-07-24,13:30:01.000,205,10978817,12805,0,1753363800,12996.73366297999,104.7591648000016,53384.1029628 2025-07-24,13:30:02.000,205,10978785,12845,0,1753363801,12997.016587999991,104.78736131999904,53384.20078248 2025-07-24,13:30:03.000,205,10978824,12765,0,1753363802,12997.306249330002,104.87900000999798,53384.2776408 2025-07-24,13:30:04.000,205,10978779,12765,0,1753363803,12997.616119589999,105.02703173999907,53384.44533168 2025-07-24,13:30:05.000,205,10978792,12965,0,1753363804,12997.79126364999,105.04817913000443,53384.61302256 2025-07-24,13:30:06.000,205,10978794,12605,0,1753363805,12997.95293508999,104.98473696000292,53384.73879072001 2025-07-24,13:30:07.000,205,10978803,12725,0,1753363806,12998.06071605,104.81555784000375,53384.82962328 2025-07-24,13:30:08.000,205,10978773,12805,0,1753363807,12998.08092498,104.71687001999817,53384.93443008001 2025-07-24,13:30:09.000,205,10978758,12805,0,1753363808,12998.215651179991,104.58998568000243,53384.9763528 2025-07-24,13:30:10.000,205,10978806,12885,0,1753363809,12998.478367269992,104.58293655000307,53385.130069440005 2025-07-24,13:30:11.000,205,10978782,12765,0,1753363810,12998.619829779993,104.57588742000371,53385.22090200001 2025-07-24,13:30:12.000,205,10978819,12885,0,1753363811,12998.835391699999,104.547690899999,53385.346670160005 2025-07-24,13:30:13.000,205,10978774,12765,0,1753363812,12998.90949110999,104.50539612000284,53385.44448984 2025-07-24,13:30:14.000,205,10978799,12885,0,1753363813,12999.07789886,104.49834699000348,53385.514361040005 2025-07-24,13:30:15.000,205,10978801,12685,0,1753363814,12999.266515539995,104.50539612000284,53385.563270880004 2025-07-24,13:30:16.000,205,10978776,12885,0,1753363815,12999.347351259996,104.5124452500022,53385.62615496001 2025-07-24,13:30:17.000,205,10978852,13045,0,1753363816,12999.374296499991,104.50539612000284,53385.74493600001 2025-07-24,13:30:18.000,205,10978825,12805,0,1753363817,12999.428186979996,104.48424873000477,53385.80782008 2025-07-24,13:30:19.000,205,10978837,12765,0,1753363818,12999.502286390001,104.51949438000156,53385.86371704001 2025-07-24,13:30:20.000,205,10978836,12485,0,1753363819,12999.690903069997,104.547690899999,53385.93358824 2025-07-24,13:30:21.000,205,10978840,12965,0,1753363820,12999.987300709989,104.52654351000092,53386.04538216 2025-07-24,13:30:22.000,205,10978805,12725,0,1753363821,13000.155708459999,104.52654351000092,53386.08031776001 2025-07-24,13:30:23.000,205,10978763,12925,0,1753363822,13000.33758883,104.57588742000371,53386.17115032 2025-07-24,13:30:24.000,205,10978811,12645,0,1753363823,13000.45884241,104.6111330700005,53386.29691848001 2025-07-24,13:30:25.000,205,10978837,12765,0,1753363824,13000.58009599,104.47015046999877,53386.38076392 2025-07-24,13:30:26.000,205,10978814,12925,0,1753363825,13000.822603150002,104.3996591699979,53386.49954496 2025-07-24,13:30:27.000,205,10978807,12805,0,1753363826,13001.098791859993,104.35031526000239,53386.62531312 2025-07-24,13:30:28.000,205,10978800,12605,0,1753363827,13001.267199609989,104.27982396000152,53386.7231328 2025-07-24,13:30:29.000,205,10978799,12725,0,1753363828,13001.44907997999,104.2022835300013,53386.83492672 2025-07-24,13:30:30.000,205,10978764,12845,0,1753363829,13001.67811452,104.04015354000148,53386.86986232001 2025-07-24,13:30:31.000,205,10978794,12725,0,1753363830,13002.041875260002,103.9555639800019,53386.99563048001 2025-07-24,13:30:32.000,205,10978787,12885,0,1753363831,13002.419108619993,103.86392529000295,53387.14934712 2025-07-24,13:30:33.000,205,10978783,12765,0,1753363832,13002.823287219995,103.77933573000337,53387.19825696 2025-07-24,13:30:34.000,205,10978767,13005,0,1753363833,13003.133157479991,103.76523747000465,53387.39389632 2025-07-24,13:30:35.000,205,10978785,12925,0,1753363834,13003.416082499993,103.86392529000295,53387.526651600005 2025-07-24,13:30:36.000,205,10978812,12805,0,1753363835,13003.699007519994,103.91326919999847,53387.67338112 2025-07-24,13:30:37.000,205,10978858,12565,0,1753363836,13003.860678959994,103.86392529000295,53387.813123520005 2025-07-24,13:30:38.000,205,10978784,12885,0,1753363837,13004.01561409,103.87802355000167,53387.9458788 2025-07-24,13:30:39.000,205,10978812,12805,0,1753363838,13004.21770339,103.92031832999783,53388.03671136 2025-07-24,13:30:40.000,205,10978776,12685,0,1753363839,13004.399583760001,104.0190061500034,53388.19042800001 2025-07-24,13:30:41.000,205,10978841,12845,0,1753363840,13004.608409369997,104.07539918999828,53388.35811888001 2025-07-24,13:30:42.000,205,10978819,12925,0,1753363841,13004.743135569988,104.00490789000469,53388.49786128 2025-07-24,13:30:43.000,205,10978853,12765,0,1753363842,13004.999115349994,104.04720267000084,53388.56074536 2025-07-24,13:30:44.000,205,10978779,12645,0,1753363843,13005.17425941,104.1529396199985,53388.70747488 2025-07-24,13:30:45.000,205,10978830,12845,0,1753363844,13005.241622509995,104.20933266000065,53388.79132032001 2025-07-24,13:30:46.000,205,10978796,12805,0,1753363845,13005.302249299995,104.24457831000473,53388.94503696 2025-07-24,13:30:47.000,205,10978842,12845,0,1753363846,13005.31572192,104.27277483000216,53389.09875360001 2025-07-24,13:30:48.000,205,10978871,13005,0,1753363847,13005.41676657,104.35736439000175,53389.19657328001 2025-07-24,13:30:49.000,205,10978794,12605,0,1753363848,13005.558229080001,104.47015046999877,53389.29439296001 2025-07-24,13:30:50.000,205,10978789,12645,0,1753363849,13005.612119559992,104.58998568000243,53389.40618688 2025-07-24,13:30:51.000,205,10978797,12845,0,1753363850,13005.591910629992,104.74506654000288,53389.55990352001 2025-07-24,13:30:52.000,205,10978804,12845,0,1753363851,13005.571701699992,104.95654043999821,53389.755542880004 2025-07-24,13:30:53.000,205,10978815,12645,0,1753363852,13005.652537419992,105.1045721699993,53389.81842696001 2025-07-24,13:30:54.000,205,10978798,12925,0,1753363853,13005.793999929992,105.09752303999994,53389.88131104 2025-07-24,13:30:55.000,205,10978798,12725,0,1753363854,13005.861363030002,105.03408086999843,53390.042014800005 2025-07-24,13:30:56.000,205,10978791,12925,0,1753363855,13006.029770779998,105.01998260999972,53390.18874432 2025-07-24,13:30:57.000,205,10978812,12565,0,1753363856,13006.151024359999,105.01293348000036,53390.27258976001 2025-07-24,13:30:58.000,205,10978815,12685,0,1753363857,13006.238596389994,105.005884350001,53390.328486720005 2025-07-24,13:30:59.000,205,10978808,12605,0,1753363858,13006.211651149999,104.90014740000333,53390.52412608 2025-07-24,13:31:00.000,205,10978765,13005,0,1753363859,13006.130815429999,104.7591648000016,53390.55906168 2025-07-24,13:31:01.000,205,10978818,12805,0,1753363860,13006.130815429999,104.59703481000179,53390.71976544 2025-07-24,13:31:02.000,205,10978816,12965,0,1753363861,13006.18470590999,104.49834699000348,53390.782649520006 2025-07-24,13:31:03.000,205,10978800,12885,0,1753363862,13006.279014249994,104.3996591699979,53390.85252072001 2025-07-24,13:31:04.000,205,10978804,12925,0,1753363863,13006.319432109995,104.38556090999919,53390.94335328001 2025-07-24,13:31:05.000,205,10978822,12765,0,1753363864,13006.33290473,104.4137574300039,53391.048160080005 2025-07-24,13:31:06.000,205,10978789,13005,0,1753363865,13006.35311366,104.47719959999813,53391.1250184 2025-07-24,13:31:07.000,205,10978825,12765,0,1753363866,13006.38679520999,104.61818219999986,53391.15995400001 2025-07-24,13:31:08.000,205,10978893,12925,0,1753363867,13006.49457617,104.7591648000016,53391.23681232001 2025-07-24,13:31:09.000,205,10978797,12725,0,1753363868,13006.59562082,104.96358957000484,53391.36258048 2025-07-24,13:31:10.000,205,10978806,12565,0,1753363869,13006.811182739992,105.06227739000315,53391.41149032 2025-07-24,13:31:11.000,205,10978811,13005,0,1753363870,13007.147998239998,105.20325999000488,53391.54424560001 2025-07-24,13:31:12.000,205,10978803,12765,0,1753363871,13007.451132189999,105.33719345999998,53391.600142560004 2025-07-24,13:31:13.000,205,10978789,12685,0,1753363872,13007.659957799995,105.49932344999979,53391.70494936 2025-07-24,13:31:14.000,205,10978786,12725,0,1753363873,13007.80815661999,105.63325692000217,53391.83071752001 2025-07-24,13:31:15.000,205,10978858,12965,0,1753363874,13007.89572865,105.76719039000454,53391.91456296 2025-07-24,13:31:16.000,205,10978859,12685,0,1753363875,13008.050663779992,105.95751690000179,53392.04033112 2025-07-24,13:31:17.000,205,10978811,12845,0,1753363876,13008.407688209998,106.13374515000032,53392.15911216 2025-07-24,13:31:18.000,205,10978842,12765,0,1753363877,13008.76471263999,106.23948209999799,53392.20103488 2025-07-24,13:31:19.000,205,10978840,12845,0,1753363878,13009.000483489996,106.38751382999908,53392.39667424 2025-07-24,13:31:20.000,205,10978839,12805,0,1753363879,13009.269935889992,106.41571035000379,53392.56436512 2025-07-24,13:31:21.000,205,10978842,12765,0,1753363880,13009.384453159997,106.50029991000338,53392.63423632 2025-07-24,13:31:22.000,205,10978819,12765,0,1753363881,13009.539388290003,106.5778403400036,53392.732056 2025-07-24,13:31:23.000,205,10978841,12765,0,1753363882,13009.606751389998,106.64833164000447,53392.8019272 2025-07-24,13:31:24.000,205,10978803,12925,0,1753363883,13009.606751389998,106.64833164000447,53392.906734 2025-07-24,13:31:25.000,205,10978851,12765,0,1753363884,13009.586542459998,106.59193860000232,53392.92769536 2025-07-24,13:31:26.000,205,10978818,12885,0,1753363885,13009.600015079988,106.65538077000383,53392.96961808 2025-07-24,13:31:27.000,205,10978795,12925,0,1753363886,13009.748213899999,106.79636336999829,53393.05346352001 2025-07-24,13:31:28.000,205,10978825,12765,0,1753363887,13009.869467479999,106.88800206000451,53393.130321840006 2025-07-24,13:31:29.000,205,10978802,13005,0,1753363888,13009.86273116999,106.87390379999852,53393.19320592 2025-07-24,13:31:30.000,205,10978856,12925,0,1753363889,13009.829049619999,106.824559890003,53393.20718016 2025-07-24,13:31:31.000,205,10978855,12565,0,1753363890,13009.849258549999,106.85275641000044,53393.179231680006 2025-07-24,13:31:32.000,205,10978763,12765,0,1753363891,13009.92335795999,106.87390379999852,53393.21416728 2025-07-24,13:31:33.000,205,10978844,12765,0,1753363892,13009.977248439995,106.94439509999938,53393.298012720006 2025-07-24,13:31:34.000,205,10978855,12565,0,1753363893,13010.02440260999,107.0712794400024,53393.29102560001 2025-07-24,13:31:35.000,205,10978850,12965,0,1753363894,13010.098502019995,107.11357421999855,53393.28403848 2025-07-24,13:31:36.000,205,10978818,12645,0,1753363895,13010.23322822,107.12062334999791,53393.33993544001 2025-07-24,13:31:37.000,205,10978776,12645,0,1753363896,13010.367954419991,107.14177074000327,53393.31897408001 2025-07-24,13:31:38.000,205,10978813,13285,0,1753363897,13010.516153240002,107.2193111700035,53393.325961200004 2025-07-24,13:31:39.000,205,10978820,12965,0,1753363898,13010.812550879993,107.36734290000459,53393.38884528001 2025-07-24,13:31:40.000,205,10978766,12845,0,1753363899,13011.04158541999,107.48012898000161,53393.40980664 2025-07-24,13:31:41.000,205,10978834,12965,0,1753363900,13011.38513722999,107.57176767000055,53393.514613440006 2025-07-24,13:31:42.000,205,10978781,12765,0,1753363901,13011.688271179992,107.6634063599995,53393.59845888 2025-07-24,13:31:43.000,205,10978837,12845,0,1753363902,13011.977932510003,107.75504504999844,53393.64736872 2025-07-24,13:31:44.000,205,10978836,12925,0,1753363903,13012.166549189998,107.81848721999995,53393.7451884 2025-07-24,13:31:45.000,205,10978829,12845,0,1753363904,13012.34842956,107.91717503999826,53393.84300808001 2025-07-24,13:31:46.000,205,10978824,12685,0,1753363905,13012.65156351,107.98766633999912,53393.898905040005 2025-07-24,13:31:47.000,205,10978775,12805,0,1753363906,13013.096159970002,108.04405938000127,53394.0246732 2025-07-24,13:31:48.000,205,10978788,12605,0,1753363907,13013.439711779989,108.00881373000448,53394.066595920005 2025-07-24,13:31:49.000,205,10978790,12605,0,1753363908,13013.776527279995,108.00881373000448,53394.234286800005 2025-07-24,13:31:50.000,205,10978786,12765,0,1753363909,13013.938198719996,107.99471546999848,53394.3390936 2025-07-24,13:31:51.000,205,10978785,12805,0,1753363910,13014.045979679991,108.0229119900032,53394.38800344 2025-07-24,13:31:52.000,205,10978811,12965,0,1753363911,13014.099870159996,108.03701025000191,53394.471848880006 2025-07-24,13:31:53.000,205,10978804,12725,0,1753363912,13014.275014220002,107.95946982000169,53394.57665568 2025-07-24,13:31:54.000,205,10978798,12725,0,1753363913,13014.483839829998,107.92422417000489,53394.67447536 2025-07-24,13:31:55.000,205,10978811,12765,0,1753363914,13014.625302339999,107.91717503999826,53394.653514 2025-07-24,13:31:56.000,205,10978822,12965,0,1753363915,13014.685929129999,107.9101259099989,53394.7932564 2025-07-24,13:31:57.000,205,10978765,12885,0,1753363916,13014.78023746999,108.0229119900032,53394.835179120004 2025-07-24,13:31:58.000,205,10978772,12965,0,1753363917,13014.86107318999,108.14274719999958,53394.91902456 2025-07-24,13:31:59.000,205,10978822,12685,0,1753363918,13014.955381529995,108.19914024000173,53394.94697304001 2025-07-24,13:32:00.000,205,10978778,12685,0,1753363919,13015.00927201,108.26258241000323,53394.98889576 2025-07-24,13:32:01.000,205,10978814,12885,0,1753363920,13015.0698988,108.28372980000131,53395.072741200005 2025-07-24,13:32:02.000,205,10978784,12965,0,1753363921,13015.218097619996,108.29782806000003,53395.142612400006 2025-07-24,13:32:03.000,205,10978851,12725,0,1753363922,13015.602067289998,108.17799285000365,53395.21947072 2025-07-24,13:32:04.000,205,10978762,12965,0,1753363923,13015.97930064999,108.1215998100015,53395.35222600001 2025-07-24,13:32:05.000,205,10978813,12605,0,1753363924,13016.32958877,107.96651895000105,53395.46401992 2025-07-24,13:32:06.000,205,10978743,12805,0,1753363925,13016.565359619992,107.8748802600021,53395.55485248 2025-07-24,13:32:07.000,205,10978821,12765,0,1753363926,13016.625986409992,107.74799591999908,53395.6317108 2025-07-24,13:32:08.000,205,10978840,12685,0,1753363927,13016.841548329998,107.6634063599995,53395.77844032 2025-07-24,13:32:09.000,205,10978782,12725,0,1753363928,13017.11773703999,107.55062028000248,53395.90420848001 2025-07-24,13:32:10.000,205,10978806,12685,0,1753363929,13017.36024419999,107.43078506999882,53395.98106680001 2025-07-24,13:32:11.000,205,10978772,12885,0,1753363930,13017.636432909996,107.3179989900018,53396.05093800001 2025-07-24,13:32:12.000,205,10978791,12685,0,1753363931,13017.865467449992,107.12767248000455,53396.10683496 2025-07-24,13:32:13.000,205,10978803,12845,0,1753363932,13017.953039480002,106.90210032000323,53396.197667520006 2025-07-24,13:32:14.000,205,10978793,12765,0,1753363933,13018.067556749993,106.824559890003,53396.2605516 2025-07-24,13:32:15.000,205,10978756,12965,0,1753363934,13018.161865089998,106.73292120000406,53396.30946144001 2025-07-24,13:32:16.000,205,10978806,12845,0,1753363935,13018.35721807999,106.55669294999825,53396.3304228 2025-07-24,13:32:17.000,205,10978795,12885,0,1753363936,13018.56604369,106.5143981700021,53396.45619096001 2025-07-24,13:32:18.000,205,10978802,12965,0,1753363937,13018.66035202999,106.45095600000059,53396.48413944001 2025-07-24,13:32:19.000,205,10978866,12965,0,1753363938,13018.59972523999,106.34521905000292,53396.51907504 2025-07-24,13:32:20.000,205,10978784,12605,0,1753363939,13018.451526419994,106.24653123000462,53396.58894624 2025-07-24,13:32:21.000,205,10978806,12885,0,1753363940,13018.262909739999,106.21833470999991,53396.55401064001 2025-07-24,13:32:22.000,205,10978767,12765,0,1753363941,13018.087765679993,106.20423645000119,53396.581959120005 2025-07-24,13:32:23.000,205,10978825,13125,0,1753363942,13017.966512099993,106.1548925399984,53396.5400364 2025-07-24,13:32:24.000,205,10978799,12685,0,1753363943,13017.865467449992,106.1548925399984,53396.56099776 2025-07-24,13:32:25.000,205,10978821,12885,0,1753363944,13017.771159110001,106.21833470999991,53396.52606216001 2025-07-24,13:32:26.000,205,10978806,12885,0,1753363945,13017.697059699996,106.39456295999844,53396.50510080001 2025-07-24,13:32:27.000,205,10978825,12725,0,1753363946,13017.643169219991,106.57079121000424,53396.44920384 2025-07-24,13:32:28.000,205,10978813,12765,0,1753363947,13017.750950180001,106.70472467999934,53396.49112656 2025-07-24,13:32:29.000,205,10978818,12725,0,1753363948,13017.851994830002,106.7258720700047,53396.44221672 2025-07-24,13:32:30.000,205,10978773,12805,0,1753363949,13018.054084130003,106.66242990000319,53396.44221672 2025-07-24,13:32:31.000,205,10978819,12485,0,1753363950,13018.182074019998,106.5778403400036,53396.4701652 2025-07-24,13:32:32.000,205,10978811,12765,0,1753363951,13018.242700809998,106.39456295999844,53396.54702352 2025-07-24,13:32:33.000,205,10978819,12965,0,1753363952,13018.310063909994,106.12669602000096,53396.54702352 2025-07-24,13:32:34.000,205,10978806,12885,0,1753363953,13018.35721807999,105.90112385999964,53396.60292048001 2025-07-24,13:32:35.000,205,10978799,12725,0,1753363954,13018.384163319999,105.71784648000175,53396.66580456 2025-07-24,13:32:36.000,205,10978791,12885,0,1753363955,13018.42458118,105.48522519000107,53396.69375304001 2025-07-24,13:32:37.000,205,10978801,13005,0,1753363956,13018.44479011,105.24555477000104,53396.77061136001 2025-07-24,13:32:38.000,205,10978809,12965,0,1753363957,13018.62667048,105.02703173999907,53396.77759848 2025-07-24,13:32:39.000,205,10978784,12605,0,1753363958,13018.896122879996,104.81555784000375,53396.76362424 2025-07-24,13:32:40.000,205,10978822,12885,0,1753363959,13019.165575279992,104.6111330700005,53396.8544568 2025-07-24,13:32:41.000,205,10978772,12765,0,1753363960,13019.293565169988,104.4137574300039,53396.83349544 2025-07-24,13:32:42.000,205,10978789,12725,0,1753363961,13019.192520520002,104.27982396000152,53396.88939240001 2025-07-24,13:32:43.000,205,10978818,12885,0,1753363962,13019.118421109997,104.25867657000344,53396.917340880005 2025-07-24,13:32:44.000,205,10978771,12605,0,1753363963,13019.024112769992,104.23752917999809,53397.02913480001 2025-07-24,13:32:45.000,205,10978746,12885,0,1753363964,13018.848968710001,104.2022835300013,53397.00817344001 2025-07-24,13:32:46.000,205,10978795,13045,0,1753363965,13018.58625262,104.24457831000473,53396.95227648 2025-07-24,13:32:47.000,205,10978787,12805,0,1753363966,13018.175337709989,104.25867657000344,53396.924328 2025-07-24,13:32:48.000,205,10978819,12645,0,1753363967,13017.865467449992,104.34326613000303,53396.88240528 2025-07-24,13:32:49.000,205,10978773,12605,0,1753363968,13017.649905530001,104.42785569000262,53396.847469680004 2025-07-24,13:32:50.000,205,10978827,12845,0,1753363969,13017.515179329996,104.47015046999877,53396.79157272001 2025-07-24,13:32:51.000,205,10978819,13125,0,1753363970,13017.454552539995,104.53359264000028,53396.69375304001 2025-07-24,13:32:52.000,205,10978795,12765,0,1753363971,13017.40066205999,104.62523132999922,53396.68676592 2025-07-24,13:32:53.000,205,10978765,12685,0,1753363972,13017.494970399996,104.73096828000416,53396.6099076 2025-07-24,13:32:54.000,205,10978783,12885,0,1753363973,13017.737477559996,104.94244217999949,53396.52606216001 2025-07-24,13:32:55.000,205,10978835,12605,0,1753363974,13017.979984719997,105.13276869000401,53396.463178080005 2025-07-24,13:32:56.000,205,10978780,13125,0,1753363975,13018.114710919988,105.25965302999975,53396.43522960001 2025-07-24,13:32:57.000,205,10978819,12765,0,1753363976,13018.283118669999,105.35834084999806,53396.4701652 2025-07-24,13:32:58.000,205,10978802,12965,0,1753363977,13018.215755569989,105.3512917199987,53396.38631976001 2025-07-24,13:32:59.000,205,10978814,12845,0,1753363978,13018.141656159998,105.27375128999847,53396.35837128001 2025-07-24,13:33:00.000,205,10978812,12565,0,1753363979,13018.047347819993,105.05522826000379,53396.37234552 2025-07-24,13:33:01.000,205,10978800,13005,0,1753363980,13018.087765679993,104.94949130999885,53396.42125536 2025-07-24,13:33:02.000,205,10978787,12805,0,1753363981,13018.161865089998,104.75211567000224,53396.365358400006 2025-07-24,13:33:03.000,205,10978816,13045,0,1753363982,13018.256173429989,104.55474002999836,53396.33740992001 2025-07-24,13:33:04.000,205,10978801,12925,0,1753363983,13018.343745459999,104.33621700000367,53396.30247432 2025-07-24,13:33:05.000,205,10978821,12965,0,1753363984,13018.51888951999,104.19523440000194,53396.31644856001 2025-07-24,13:33:06.000,205,10978770,12925,0,1753363985,13018.653615719995,104.04015354000148,53396.246577360005 2025-07-24,13:33:07.000,205,10978795,13045,0,1753363986,13018.74118774999,103.8075322500008,53396.21862888001 2025-07-24,13:33:08.000,205,10978797,12965,0,1753363987,13018.815287159996,103.62425487000291,53396.23959024001 2025-07-24,13:33:09.000,205,10978811,12845,0,1753363988,13018.835496089996,103.35638792999816,53396.127796320005 2025-07-24,13:33:10.000,205,10978786,12965,0,1753363989,13018.936540739996,103.1519631600022,53396.09984784001 2025-07-24,13:33:11.000,205,10978782,12645,0,1753363990,13019.078003249997,102.98983317000238,53396.12080920001 2025-07-24,13:33:12.000,205,10978831,13045,0,1753363991,13019.259883619998,102.9052436100028,53396.09286072 2025-07-24,13:33:13.000,205,10978796,12965,0,1753363992,13019.455236609989,102.86294882999937,53396.00202816001 2025-07-24,13:33:14.000,205,10978831,12565,0,1753363993,13019.603435429999,102.89114535000408,53396.00202816001 2025-07-24,13:33:15.000,205,10978774,12605,0,1753363994,13019.771843179995,102.92639100000088,53395.91818272 2025-07-24,13:33:16.000,205,10978792,12885,0,1753363995,13019.913305689995,102.9052436100028,53395.9461312 2025-07-24,13:33:17.000,205,10978827,12925,0,1753363996,13020.054768199996,102.87704708999809,53395.95311832001 2025-07-24,13:33:18.000,205,10978810,12805,0,1753363997,13020.277066429997,102.95458751999831,53395.95311832001 2025-07-24,13:33:19.000,205,10978773,12765,0,1753363998,13020.586936689993,103.01098056000046,53395.95311832001 2025-07-24,13:33:20.000,205,10978802,12805,0,1753363999,13020.8631254,103.05327534000389,53395.97407968001 2025-07-24,13:33:21.000,205,10978853,12765,0,1753364000,13021.0652147,103.17311055000027,53396.029976640006 2025-07-24,13:33:22.000,205,10978815,12685,0,1753364001,13021.14605042,103.19425793999835,53396.078886480005 2025-07-24,13:33:23.000,205,10978781,12925,0,1753364002,13021.092159939995,103.23655272000178,53396.09984784001 2025-07-24,13:33:24.000,205,10978810,12765,0,1753364003,13021.071951009995,103.24360185000114,53396.09286072 2025-07-24,13:33:25.000,205,10978795,12845,0,1753364004,13021.071951009995,103.16606142000091,53396.20465464 2025-07-24,13:33:26.000,205,10978837,12925,0,1753364005,13021.071951009995,103.06737360000261,53396.21164176 2025-07-24,13:33:27.000,205,10978811,12725,0,1753364006,13021.00458791,102.82065405000321,53396.28850008001 2025-07-24,13:33:28.000,205,10978847,12925,0,1753364007,13020.950697429995,102.5950818900019,53396.28151296 2025-07-24,13:33:29.000,205,10978817,12605,0,1753364008,13020.991115289995,102.38360798999929,53396.35837128001 2025-07-24,13:33:30.000,205,10978776,13125,0,1753364009,13021.09889624999,102.15098669999861,53396.43522960001 2025-07-24,13:33:31.000,205,10978787,12765,0,1753364010,13021.19994089999,102.03115149000223,53396.47715232001 2025-07-24,13:33:32.000,205,10978839,12845,0,1753364011,13021.300985549991,101.87607063000178,53396.56099776 2025-07-24,13:33:33.000,205,10978790,12925,0,1753364012,13021.24709507,101.78443194000283,53396.58894624 2025-07-24,13:33:34.000,205,10978818,12765,0,1753364013,13021.10563256,101.69984238000325,53396.61689472 2025-07-24,13:33:35.000,205,10978833,12645,0,1753364014,13020.83618015999,101.59410542999831,53396.61689472 2025-07-24,13:33:36.000,205,10978807,13045,0,1753364015,13020.573464069988,101.48836848000064,53396.61689472 2025-07-24,13:33:37.000,205,10978781,12725,0,1753364016,13020.364638459992,101.41787717999978,53396.63785608 2025-07-24,13:33:38.000,205,10978818,12805,0,1753364017,13020.243384879992,101.45312283000385,53396.6099076 2025-07-24,13:33:39.000,205,10978808,12725,0,1753364018,13020.256857499997,101.50246673999936,53396.51907504 2025-07-24,13:33:40.000,205,10978821,12845,0,1753364019,13020.344429529992,101.58705629999895,53396.63785608 2025-07-24,13:33:41.000,205,10978855,12605,0,1753364020,13020.256857499997,101.6434493400011,53396.56099776 2025-07-24,13:33:42.000,205,10978846,12885,0,1753364021,13020.202967019992,101.68574412000453,53396.6099076 2025-07-24,13:33:43.000,205,10978785,12965,0,1753364022,13020.068240820001,101.6786949899979,53396.51907504 2025-07-24,13:33:44.000,205,10978804,12965,0,1753364023,13020.00761403,101.71394064000197,53396.51907504 2025-07-24,13:33:45.000,205,10978810,12685,0,1753364024,13019.933514619996,101.78443194000283,53396.43522960001 2025-07-24,13:33:46.000,205,10978818,12885,0,1753364025,13019.77857948999,101.8549232400037,53396.49112656 2025-07-24,13:33:47.000,205,10978818,12845,0,1753364026,13019.583226499999,101.91131627999857,53396.43522960001 2025-07-24,13:33:48.000,205,10978787,12765,0,1753364027,13019.307037789993,101.90426714999921,53396.42125536 2025-07-24,13:33:49.000,205,10978827,12805,0,1753364028,13019.212729450002,101.81262846000027,53396.39330688 2025-07-24,13:33:50.000,205,10978814,12845,0,1753364029,13019.152102660002,101.79853020000155,53396.3304228 2025-07-24,13:33:51.000,205,10978780,12685,0,1753364030,13019.044321699992,101.89721801999985,53396.38631976001 2025-07-24,13:33:52.000,205,10978786,12965,0,1753364031,13018.869177640001,101.93951280000329,53396.31644856001 2025-07-24,13:33:53.000,205,10978850,12805,0,1753364032,13018.714242509996,101.953611060002,53396.31644856001 2025-07-24,13:33:54.000,205,10978841,13005,0,1753364033,13018.52562583,101.86902150000242,53396.295487200005 2025-07-24,13:33:55.000,205,10978771,12645,0,1753364034,13018.42458118,101.86197237000306,53396.23260312 2025-07-24,13:33:56.000,205,10978779,12885,0,1753364035,13018.310063909994,101.77033368000411,53396.26753872001 2025-07-24,13:33:57.000,205,10978809,13005,0,1753364036,13018.175337709989,101.63640021000174,53396.197667520006 2025-07-24,13:33:58.000,205,10978798,12725,0,1753364037,13018.027138889993,101.51656499999808,53396.21862888001 2025-07-24,13:33:59.000,205,10978794,12805,0,1753364038,13017.979984719997,101.4319754399985,53396.23959024001 2025-07-24,13:34:00.000,205,10978849,12645,0,1753364039,13017.912621620002,101.3614841400049,53396.18369328 2025-07-24,13:34:01.000,205,10978835,12925,0,1753364040,13017.791368040002,101.2980419700034,53396.197667520006 2025-07-24,13:34:02.000,205,10978832,12685,0,1753364041,13017.656641839996,101.31918936000147,53396.1557448 2025-07-24,13:34:03.000,205,10978828,12965,0,1753364042,13017.48149777999,101.34738587999891,53396.07189936001 2025-07-24,13:34:04.000,205,10978816,12885,0,1753364043,13017.38045312999,101.43902456999785,53396.0160024 2025-07-24,13:34:05.000,205,10978831,13005,0,1753364044,13017.30635372,101.43902456999785,53395.9461312 2025-07-24,13:34:06.000,205,10978813,12845,0,1753364045,13017.225518,101.46017196000321,53395.90420848001 2025-07-24,13:34:07.000,205,10978819,12605,0,1753364046,13017.15815489999,101.51656499999808,53395.80638880001 2025-07-24,13:34:08.000,205,10978827,12965,0,1753364047,13017.090791799994,101.51656499999808,53395.68760776001 2025-07-24,13:34:09.000,205,10978818,12805,0,1753364048,13017.097528109989,101.58000716999959,53395.65267216 2025-07-24,13:34:10.000,205,10978810,12685,0,1753364049,13017.24572693,101.58000716999959,53395.53389112 2025-07-24,13:34:11.000,205,10978763,13045,0,1753364050,13017.36024419999,101.51656499999808,53395.40113584001 2025-07-24,13:34:12.000,205,10978826,12925,0,1753364051,13017.54212456999,101.38968066000234,53395.359213120006 2025-07-24,13:34:13.000,205,10978857,12885,0,1753364052,13017.54886088,101.15705937000166,53395.23344496001 2025-07-24,13:34:14.000,205,10978850,12685,0,1753364053,13017.582542429991,100.9385363399997,53395.13562528001 2025-07-24,13:34:15.000,205,10978805,12645,0,1753364054,13017.622960289991,100.79755373999797,53395.13562528001 2025-07-24,13:34:16.000,205,10978751,12605,0,1753364055,13017.724004939992,100.76935722000053,53395.023831360006 2025-07-24,13:34:17.000,205,10978783,12605,0,1753364056,13017.804840659992,100.81165200000396,53394.94697304001 2025-07-24,13:34:18.000,205,10978774,12645,0,1753364057,13017.939566859997,100.8398485200014,53394.91902456 2025-07-24,13:34:19.000,205,10978809,13005,0,1753364058,13018.107974609993,100.86804503999883,53394.88408896 2025-07-24,13:34:20.000,205,10978834,12725,0,1753364059,13018.283118669999,100.9385363399997,53394.92601168001 2025-07-24,13:34:21.000,205,10978767,12725,0,1753364060,13018.411108559994,100.98788025000249,53394.87710184001 2025-07-24,13:34:22.000,205,10978854,12685,0,1753364061,13018.39763593999,101.00197851000121,53394.87710184001 2025-07-24,13:34:23.000,205,10978792,12845,0,1753364062,13018.343745459999,100.98788025000249,53394.89107608 2025-07-24,13:34:24.000,205,10978843,12605,0,1753364063,13018.45826272999,101.051322420004,53394.91203744 2025-07-24,13:34:25.000,205,10978808,12765,0,1753364064,13018.613197859995,101.02312589999929,53394.94697304001 2025-07-24,13:34:26.000,205,10978810,13165,0,1753364065,13018.78834192,101.04427329000464,53394.96094728 2025-07-24,13:34:27.000,205,10978864,12685,0,1753364066,13018.950013360001,101.051322420004,53394.974921520006 2025-07-24,13:34:28.000,205,10978819,12765,0,1753364067,13018.943277049992,101.04427329000464,53394.96793440001 2025-07-24,13:34:29.000,205,10978789,12605,0,1753364068,13018.815287159996,100.97378199000377,53395.0378056 2025-07-24,13:34:30.000,205,10978782,12765,0,1753364069,13018.60646155,100.8398485200014,53395.01684424001 2025-07-24,13:34:31.000,205,10978764,12765,0,1753364070,13018.370690699994,100.74116070000309,53395.01684424001 2025-07-24,13:34:32.000,205,10978806,12965,0,1753364071,13018.202282949998,100.6918167900003,53394.93998592 2025-07-24,13:34:33.000,205,10978830,12645,0,1753364072,13018.249437119994,100.62132548999944,53394.974921520006 2025-07-24,13:34:34.000,205,10978800,12485,0,1753364073,13018.276382359989,100.6283746199988,53394.94697304001 2025-07-24,13:34:35.000,205,10978803,12845,0,1753364074,13018.202282949998,100.63542374999815,53394.93998592 2025-07-24,13:34:36.000,205,10978759,12805,0,1753364075,13018.107974609993,100.68476766000094,53394.89806320001 2025-07-24,13:34:37.000,205,10978787,12765,0,1753364076,13018.006929959993,100.71296417999838,53394.87011472 2025-07-24,13:34:38.000,205,10978804,12725,0,1753364077,13018.067556749993,100.72706244000437,53394.89107608 2025-07-24,13:34:39.000,205,10978794,12765,0,1753364078,13018.155128779988,100.74820983000245,53394.81421776 2025-07-24,13:34:40.000,205,10978833,12445,0,1753364079,13018.296591289989,100.86804503999883,53394.856140480006 2025-07-24,13:34:41.000,205,10978788,13005,0,1753364080,13018.323536529999,101.03017502999865,53394.856140480006 2025-07-24,13:34:42.000,205,10978848,13045,0,1753364081,13018.33700914999,101.0865680700008,53394.835179120004 2025-07-24,13:34:43.000,205,10978853,12765,0,1753364082,13018.48520797,101.15705937000166,53394.835179120004 2025-07-24,13:34:44.000,205,10978783,12765,0,1753364083,13018.64014309999,101.22755067000253,53394.87710184001 2025-07-24,13:34:45.000,205,10978816,12765,0,1753364084,13018.822023469991,101.35443500999827,53394.8631276 2025-07-24,13:34:46.000,205,10978777,12725,0,1753364085,13018.923068119992,101.46017196000321,53394.92601168001 2025-07-24,13:34:47.000,205,10978838,12565,0,1753364086,13018.869177640001,101.46017196000321,53394.9329988 2025-07-24,13:34:48.000,205,10978792,12445,0,1753364087,13018.68729727,101.41082805000042,53394.9329988 2025-07-24,13:34:49.000,205,10978781,12765,0,1753364088,13018.592988929995,101.26279631999932,53394.92601168001 2025-07-24,13:34:50.000,205,10978800,12965,0,1753364089,13018.633406789995,101.09361720000015,53394.93998592 2025-07-24,13:34:51.000,205,10978836,12805,0,1753364090,13018.848968710001,101.10066632999951,53394.953960160004 2025-07-24,13:34:52.000,205,10978870,12605,0,1753364091,13019.078003249997,101.16410850000102,53394.96793440001 2025-07-24,13:34:53.000,205,10978813,12965,0,1753364092,13019.172311590002,101.22755067000253,53394.94697304001 2025-07-24,13:34:54.000,205,10978816,12765,0,1753364093,13019.179047899997,101.29099284000404,53394.974921520006 2025-07-24,13:34:55.000,205,10978891,13005,0,1753364094,13019.131893730002,101.38968066000234,53394.953960160004 2025-07-24,13:34:56.000,205,10978853,12885,0,1753364095,13018.936540739996,101.48131935000129,53394.94697304001 2025-07-24,13:34:57.000,205,10978820,12645,0,1753364096,13018.76139667999,101.47427022000193,53394.89806320001 2025-07-24,13:34:58.000,205,10978842,12725,0,1753364097,13018.572779999995,101.48131935000129,53394.91203744 2025-07-24,13:34:59.000,205,10978799,12645,0,1753364098,13018.42458118,101.46017196000321,53394.91203744 2025-07-24,13:35:00.000,205,10978805,12805,0,1753364099,13018.242700809998,101.25574718999997,53394.835179120004 2025-07-24,13:35:01.000,205,10978797,12565,0,1753364100,13018.161865089998,101.15705937000166,53394.856140480006 2025-07-24,13:35:02.000,205,10978783,12765,0,1753364101,13018.175337709989,101.06542068000272,53394.84216624 2025-07-24,13:35:03.000,205,10978815,13005,0,1753364102,13018.209019259994,101.05837155000336,53394.8631276 2025-07-24,13:35:04.000,205,10978790,13205,0,1753364103,13018.283118669999,101.037224159998,53394.8631276 2025-07-24,13:35:05.000,205,10978776,12805,0,1753364104,13018.363954389999,100.97378199000377,53394.82819200001 2025-07-24,13:35:06.000,205,10978842,12605,0,1753364105,13018.53909844999,100.91033982000226,53394.835179120004 2025-07-24,13:35:07.000,205,10978825,12965,0,1753364106,13018.774869299996,100.91033982000226,53394.82819200001 2025-07-24,13:35:08.000,205,10978808,12925,0,1753364107,13019.118421109997,100.94558546999906,53394.786269280004 2025-07-24,13:35:09.000,205,10978752,12965,0,1753364108,13019.502390779999,101.06542068000272,53394.84915336001 2025-07-24,13:35:10.000,205,10978784,12725,0,1753364109,13019.77857948999,101.15705937000166,53394.91902456 2025-07-24,13:35:11.000,205,10978833,12885,0,1753364110,13019.9874051,101.27689457999804,53394.953960160004 2025-07-24,13:35:12.000,205,10978810,12725,0,1753364111,13020.155812849996,101.29099284000404,53394.99588288001 2025-07-24,13:35:13.000,205,10978780,12765,0,1753364112,13020.196230709997,101.2980419700034,53395.04479272001 2025-07-24,13:35:14.000,205,10978794,12805,0,1753364113,13020.189494400001,101.31918936000147,53395.04479272001 2025-07-24,13:35:15.000,205,10978788,12725,0,1753364114,13020.095186059996,101.36853327000426,53395.06575408001 2025-07-24,13:35:16.000,205,10978764,12645,0,1753364115,13019.9874051,101.41787717999978,53395.04479272001 2025-07-24,13:35:17.000,205,10978770,12765,0,1753364116,13019.82573366,101.46017196000321,53394.98889576 2025-07-24,13:35:18.000,205,10978809,12605,0,1753364117,13019.70448008,101.50951586999872,53394.99588288001 2025-07-24,13:35:19.000,205,10978825,12965,0,1753364118,13019.66406222,101.50246673999936,53394.96094728 2025-07-24,13:35:20.000,205,10978749,12885,0,1753364119,13019.71795269999,101.48131935000129,53394.91203744 2025-07-24,13:35:21.000,205,10978777,12725,0,1753364120,13019.872887829995,101.47427022000193,53394.98889576 2025-07-24,13:35:22.000,205,10978801,12565,0,1753364121,13020.034559269996,101.46722109000257,53394.96793440001 2025-07-24,13:35:23.000,205,10978796,12605,0,1753364122,13020.128867610001,101.51656499999808,53394.96793440001 2025-07-24,13:35:24.000,205,10978754,12885,0,1753364123,13020.142340229992,101.46722109000257,53394.96094728 2025-07-24,13:35:25.000,205,10978803,13085,0,1753364124,13020.02782296,101.37558240000362,53394.91902456 2025-07-24,13:35:26.000,205,10978807,12805,0,1753364125,13019.9874051,101.27689457999804,53394.9329988 2025-07-24,13:35:27.000,205,10978836,12765,0,1753364126,13019.86615152,101.17115763000038,53394.905050320005 2025-07-24,13:35:28.000,205,10978771,12725,0,1753364127,13019.79878841999,101.03017502999865,53394.91203744 2025-07-24,13:35:29.000,205,10978772,12765,0,1753364128,13019.69774376999,100.98083112000313,53394.786269280004 2025-07-24,13:35:30.000,205,10978771,12685,0,1753364129,13019.691007459995,101.037224159998,53394.80024352001 2025-07-24,13:35:31.000,205,10978809,12805,0,1753364130,13019.66406222,101.06542068000272,53394.75133368 2025-07-24,13:35:32.000,205,10978844,12765,0,1753364131,13019.62364436,101.0865680700008,53394.74434656 2025-07-24,13:35:33.000,205,10978778,12725,0,1753364132,13019.771843179995,101.1852558899991,53394.688449600006 2025-07-24,13:35:34.000,205,10978786,13045,0,1753364133,13019.92677831,101.25574718999997,53394.67447536 2025-07-24,13:35:35.000,205,10978808,12845,0,1753364134,13020.04803189,101.32623849000083,53394.639539760006 2025-07-24,13:35:36.000,205,10978821,12845,0,1753364135,13020.095186059996,101.38968066000234,53394.59761704 2025-07-24,13:35:37.000,205,10978816,12645,0,1753364136,13020.00761403,101.53066326000408,53394.61159128001 2025-07-24,13:35:38.000,205,10978779,12885,0,1753364137,13019.98066878999,101.67164585999853,53394.5487072 2025-07-24,13:35:39.000,205,10978766,12605,0,1753364138,13019.913305689995,101.78443194000283,53394.499797360004 2025-07-24,13:35:40.000,205,10978804,12885,0,1753364139,13019.83920627999,101.8408249799977,53394.471848880006 2025-07-24,13:35:41.000,205,10978818,12805,0,1753364140,13019.812261039995,101.88311976000114,53394.401977680005 2025-07-24,13:35:42.000,205,10978826,12725,0,1753364141,13019.852678899995,101.92541454000457,53394.29018376 2025-07-24,13:35:43.000,205,10978808,12645,0,1753364142,13019.953723549996,101.93246367000393,53394.24826104 2025-07-24,13:35:44.000,205,10978786,12725,0,1753364143,13020.142340229992,101.96770932000072,53394.25524816001 2025-07-24,13:35:45.000,205,10978755,12605,0,1753364144,13020.277066429997,101.96770932000072,53394.185376960006 2025-07-24,13:35:46.000,205,10978793,12845,0,1753364145,13020.384847389993,101.91836540999793,53394.12249288 2025-07-24,13:35:47.000,205,10978808,12685,0,1753364146,13020.479155729998,101.92541454000457,53394.12249288 2025-07-24,13:35:48.000,205,10978805,13045,0,1753364147,13020.600409309998,101.98180757999944,53394.04563456 2025-07-24,13:35:49.000,205,10978814,12925,0,1753364148,13020.674508719989,101.953611060002,53394.04563456 2025-07-24,13:35:50.000,205,10978768,12885,0,1753364149,13020.768817059994,101.90426714999921,53393.968776240006 2025-07-24,13:35:51.000,205,10978803,12645,0,1753364150,13020.84291647,101.86902150000242,53393.898905040005 2025-07-24,13:35:52.000,205,10978829,12925,0,1753364151,13020.83618015999,101.87607063000178,53393.87095656001 2025-07-24,13:35:53.000,205,10978803,12725,0,1753364152,13020.735135509989,101.89721801999985,53393.8150596 2025-07-24,13:35:54.000,205,10978824,12605,0,1753364153,13020.613881929989,101.9888567099988,53393.801085360006 2025-07-24,13:35:55.000,205,10978811,12805,0,1753364154,13020.512837279988,102.03115149000223,53393.731214160005 2025-07-24,13:35:56.000,205,10978833,12725,0,1753364155,13020.472419420003,102.03115149000223,53393.633394480006 2025-07-24,13:35:57.000,205,10978814,12845,0,1753364156,13020.378111079997,102.03820062000159,53393.612433120004 2025-07-24,13:35:58.000,205,10978820,12805,0,1753364157,13020.384847389993,101.9888567099988,53393.612433120004 2025-07-24,13:35:59.000,205,10978793,12725,0,1753364158,13020.519573589998,101.99590583999816,53393.514613440006 2025-07-24,13:36:00.000,205,10978785,12885,0,1753364159,13020.714926579989,102.04524975000095,53393.48666496001 2025-07-24,13:36:01.000,205,10978774,12725,0,1753364160,13020.890070639995,102.1016427900031,53393.52160056 2025-07-24,13:36:02.000,205,10978788,12845,0,1753364161,13020.930488499995,102.26377278000291,53393.43775512001 2025-07-24,13:36:03.000,205,10978793,12445,0,1753364162,13020.910279569995,102.35541147000185,53393.41679376001 2025-07-24,13:36:04.000,205,10978771,12805,0,1753364163,13020.910279569995,102.36246060000121,53393.38185816 2025-07-24,13:36:05.000,205,10978812,12805,0,1753364164,13020.96417005,102.28492017000099,53393.38185816 2025-07-24,13:36:06.000,205,10978819,12845,0,1753364165,13021.031533149995,102.1368884399999,53393.36788392001 2025-07-24,13:36:07.000,205,10978777,12885,0,1753364166,13021.011324219995,101.91836540999793,53393.38185816 2025-07-24,13:36:08.000,205,10978751,12965,0,1753364167,13021.031533149995,101.73508803000004,53393.465703600006 2025-07-24,13:36:09.000,205,10978772,13045,0,1753364168,13021.09889624999,101.53771239000343,53393.430768 2025-07-24,13:36:10.000,205,10978805,12725,0,1753364169,13021.152786729996,101.34033674999955,53393.43775512001 2025-07-24,13:36:11.000,205,10978804,12725,0,1753364170,13021.327930790001,101.19935414999782,53393.45871648001 2025-07-24,13:36:12.000,205,10978811,12965,0,1753364171,13021.509811160002,101.10771545999887,53393.465703600006 2025-07-24,13:36:13.000,205,10978799,12965,0,1753364172,13021.664746289993,100.96673286000441,53393.493652080004 2025-07-24,13:36:14.000,205,10978805,12965,0,1753364173,13021.785999869993,100.86099590999947,53393.55653616001 2025-07-24,13:36:15.000,205,10978820,12965,0,1753364174,13021.900517139999,100.74116070000309,53393.563523280005 2025-07-24,13:36:16.000,205,10978778,12645,0,1753364175,13022.001561789999,100.74116070000309,53393.59147176 2025-07-24,13:36:17.000,205,10978781,12965,0,1753364176,13022.01503440999,100.6565711400035,53393.66833008 2025-07-24,13:36:18.000,205,10978803,12885,0,1753364177,13021.913989759989,100.6565711400035,53393.661342960004 2025-07-24,13:36:19.000,205,10978829,12845,0,1753364178,13021.826417729993,100.60017810000136,53393.661342960004 2025-07-24,13:36:20.000,205,10978784,12725,0,1753364179,13021.779263559998,100.51558854000177,53393.67531720001 2025-07-24,13:36:21.000,205,10978792,12725,0,1753364180,13021.785999869993,100.47329375999834,53393.71723992 2025-07-24,13:36:22.000,205,10978818,12845,0,1753364181,13021.860099279998,100.43099898000219,53393.72422704001 2025-07-24,13:36:23.000,205,10978786,13005,0,1753364182,13021.907253449994,100.40280246000475,53393.69627856 2025-07-24,13:36:24.000,205,10978775,12725,0,1753364183,13021.961143929999,100.41690072000347,53393.801085360006 2025-07-24,13:36:25.000,205,10978754,12965,0,1753364184,13022.04197965,100.41690072000347,53393.80807248 2025-07-24,13:36:26.000,205,10978818,12925,0,1753364185,13022.19691477999,100.50149028000305,53393.84300808001 2025-07-24,13:36:27.000,205,10978801,12605,0,1753364186,13022.432685629996,100.51558854000177,53393.93384064 2025-07-24,13:36:28.000,205,10978804,12805,0,1753364187,13022.607829690001,100.57198158000392,53393.968776240006 2025-07-24,13:36:29.000,205,10978795,13005,0,1753364188,13022.749292200002,100.6565711400035,53394.05960880001 2025-07-24,13:36:30.000,205,10978795,12885,0,1753364189,13022.857073159998,100.6565711400035,53394.17140272 2025-07-24,13:36:31.000,205,10978821,12805,0,1753364190,13023.045689839993,100.70591504999902,53394.1993512 2025-07-24,13:36:32.000,205,10978820,12725,0,1753364191,13023.072635079989,100.69886591999966,53394.31114512 2025-07-24,13:36:33.000,205,10978787,12805,0,1753364192,13023.113052939989,100.68476766000094,53394.42293904001 2025-07-24,13:36:34.000,205,10978828,12925,0,1753364193,13023.153470799989,100.69886591999966,53394.54172008001 2025-07-24,13:36:35.000,205,10978781,12965,0,1753364194,13023.200624969999,100.70591504999902,53394.618578400004 2025-07-24,13:36:36.000,205,10978812,12965,0,1753364195,13023.166943419994,100.74820983000245,53394.68146248001 2025-07-24,13:36:37.000,205,10978803,12765,0,1753364196,13023.21409758999,100.6565711400035,53394.68146248001 2025-07-24,13:36:38.000,205,10978786,12965,0,1753364197,13023.27472437999,100.593128970002,53394.77928216001 2025-07-24,13:36:39.000,205,10978791,12765,0,1753364198,13023.32187855,100.4803428899977,53394.88408896 2025-07-24,13:36:40.000,205,10978801,12605,0,1753364199,13023.31514223999,100.4450972400009,53394.91203744 2025-07-24,13:36:41.000,205,10978806,12485,0,1753364200,13023.30166962,100.46624462999898,53395.05876696 2025-07-24,13:36:42.000,205,10978792,12725,0,1753364201,13023.35556009999,100.46624462999898,53395.09370256001 2025-07-24,13:36:43.000,205,10978842,12965,0,1753364202,13023.44313213,100.47329375999834,53395.1076768 2025-07-24,13:36:44.000,205,10978797,12605,0,1753364203,13023.59806725999,100.52968680000049,53395.14959952 2025-07-24,13:36:45.000,205,10978824,12845,0,1753364204,13023.658694049991,100.4803428899977,53395.191522240006 2025-07-24,13:36:46.000,205,10978825,12765,0,1753364205,13023.773211319996,100.57903071000328,53395.22645784 2025-07-24,13:36:47.000,205,10978763,12605,0,1753364206,13023.847310730001,100.54378505999921,53395.30331616001 2025-07-24,13:36:48.000,205,10978799,12645,0,1753364207,13023.961827999992,100.57198158000392,53395.32427752 2025-07-24,13:36:49.000,205,10978824,12765,0,1753364208,13024.069608960002,100.61427636000008,53395.35222600001 2025-07-24,13:36:50.000,205,10978805,12685,0,1753364209,13024.116763129998,100.67066940000223,53395.359213120006 2025-07-24,13:36:51.000,205,10978769,12765,0,1753364210,13024.116763129998,100.6918167900003,53395.4220972 2025-07-24,13:36:52.000,205,10978788,12605,0,1753364211,13024.143708369993,100.69886591999966,53395.4220972 2025-07-24,13:36:53.000,205,10978795,12565,0,1753364212,13024.089817890002,100.77640634999989,53395.44305856 2025-07-24,13:36:54.000,205,10978795,12645,0,1753364213,13023.921410139992,100.9385363399997,53395.42908432001 2025-07-24,13:36:55.000,205,10978826,12645,0,1753364214,13023.773211319996,101.03017502999865,53395.3871616 2025-07-24,13:36:56.000,205,10978772,12565,0,1753364215,13023.52396785,101.09361720000015,53395.408122960005 2025-07-24,13:36:57.000,205,10978743,12925,0,1753364216,13023.328614859995,101.02312589999929,53395.38017448001 2025-07-24,13:36:58.000,205,10978796,12605,0,1753364217,13023.27472437999,100.95263459999842,53395.36620024 2025-07-24,13:36:59.000,205,10978800,12885,0,1753364218,13023.328614859995,100.83279939000204,53395.40113584001 2025-07-24,13:37:00.000,205,10978805,12645,0,1753364219,13023.44313213,100.71296417999838,53395.38017448001 2025-07-24,13:37:01.000,205,10978837,13125,0,1753364220,13023.53744046999,100.63542374999815,53395.35222600001 2025-07-24,13:37:02.000,205,10978778,12645,0,1753364221,13023.6250125,100.64952201000415,53395.35222600001 2025-07-24,13:37:03.000,205,10978814,12605,0,1753364222,13023.611539879996,100.67771853000158,53395.35222600001 2025-07-24,13:37:04.000,205,10978839,12925,0,1753364223,13023.48354999,100.72706244000437,53395.310303280006 2025-07-24,13:37:05.000,205,10978866,12965,0,1753364224,13023.28146069,100.6565711400035,53395.26139344001 2025-07-24,13:37:06.000,205,10978785,12765,0,1753364225,13023.113052939989,100.53673592999985,53395.2474192 2025-07-24,13:37:07.000,205,10978766,12285,0,1753364226,13022.863809469993,100.38870419999876,53395.19850936 2025-07-24,13:37:08.000,205,10978816,12645,0,1753364227,13022.796446369997,100.2477216000043,53395.142612400006 2025-07-24,13:37:09.000,205,10978802,12525,0,1753364228,13022.715610649997,100.07854247999785,53395.14959952 2025-07-24,13:37:10.000,205,10978855,12885,0,1753364229,13022.749292200002,99.94460901000275,53395.11466392001 2025-07-24,13:37:11.000,205,10978789,12845,0,1753364230,13022.863809469993,99.8529703200038,53395.07972832 2025-07-24,13:37:12.000,205,10978788,12765,0,1753364231,13022.958117809998,99.72608598000079,53395.06575408001 2025-07-24,13:37:13.000,205,10978796,12725,0,1753364232,13023.018744599998,99.6414964200012,53395.05177984 2025-07-24,13:37:14.000,205,10978852,12885,0,1753364233,13023.045689839993,99.60625077000441,53395.08671544 2025-07-24,13:37:15.000,205,10978788,12645,0,1753364234,13023.207361279994,99.62739816000249,53395.09370256001 2025-07-24,13:37:16.000,205,10978820,12885,0,1753364235,13023.26125176,99.690840330004,53395.1076768 2025-07-24,13:37:17.000,205,10978776,12645,0,1753364236,13023.28146069,99.83182292999845,53395.10068968 2025-07-24,13:37:18.000,205,10978802,12845,0,1753364237,13023.288196999994,99.83887205999781,53395.121651040005 2025-07-24,13:37:19.000,205,10978792,12605,0,1753364238,13023.308405929994,99.79657728000166,53395.121651040005 2025-07-24,13:37:20.000,205,10978800,12605,0,1753364239,13023.308405929994,99.75428249999823,53395.11466392001 2025-07-24,13:37:21.000,205,10978830,12605,0,1753364240,13023.36229641,99.75428249999823,53395.14959952 2025-07-24,13:37:22.000,205,10978775,12605,0,1753364241,13023.328614859995,99.8529703200038,53395.177548 2025-07-24,13:37:23.000,205,10978815,12845,0,1753364242,13023.247779139994,99.94460901000275,53395.170560880004 2025-07-24,13:37:24.000,205,10978835,13045,0,1753364243,13023.19388865999,99.96575640000083,53395.19850936 2025-07-24,13:37:25.000,205,10978818,12805,0,1753364244,13023.19388865999,99.94460901000275,53395.22645784 2025-07-24,13:37:26.000,205,10978821,12885,0,1753364245,13023.19388865999,99.87411771000188,53395.19850936 2025-07-24,13:37:27.000,205,10978769,12805,0,1753364246,13023.23430651999,99.74723336999887,53395.19850936 2025-07-24,13:37:28.000,205,10978851,12725,0,1753364247,13023.26125176,99.676742069998,53395.2474192 2025-07-24,13:37:29.000,205,10978805,12645,0,1753364248,13023.247779139994,99.62739816000249,53395.21947072 2025-07-24,13:37:30.000,205,10978790,12605,0,1753364249,13023.113052939989,99.61329990000377,53395.19850936 2025-07-24,13:37:31.000,205,10978823,12805,0,1753364250,13022.991799359988,99.51461207999819,53395.23344496001 2025-07-24,13:37:32.000,205,10978783,12925,0,1753364251,13022.917699949998,99.37362948000373,53395.19850936 2025-07-24,13:37:33.000,205,10978791,12725,0,1753364252,13022.816655299997,99.13395906000369,53395.28235480001 2025-07-24,13:37:34.000,205,10978761,12965,0,1753364253,13022.762764819992,99.04232037000475,53395.240432080005 2025-07-24,13:37:35.000,205,10978818,12765,0,1753364254,13022.688665410002,98.89428864000365,53395.2474192 2025-07-24,13:37:36.000,205,10978789,12765,0,1753364255,13022.560675519991,98.83084647000214,53395.20549648 2025-07-24,13:37:37.000,205,10978787,12765,0,1753364256,13022.36532253,98.77445343,53395.21947072 2025-07-24,13:37:38.000,205,10978837,12765,0,1753364257,13022.169969539995,98.65461822000361,53395.191522240006 2025-07-24,13:37:39.000,205,10978839,12805,0,1753364258,13021.947671309994,98.48543910000444,53395.13562528001 2025-07-24,13:37:40.000,205,10978854,12765,0,1753364259,13021.765790939993,98.39380040999822,53395.1076768 2025-07-24,13:37:41.000,205,10978825,12765,0,1753364260,13021.631064740002,98.40789867000422,53395.07972832 2025-07-24,13:37:42.000,205,10978768,12885,0,1753364261,13021.536756399997,98.39380040999822,53395.09370256001 2025-07-24,13:37:43.000,205,10978861,13005,0,1753364262,13021.476129609997,98.33740737000335,53395.09370256001 2025-07-24,13:37:44.000,205,10978832,12965,0,1753364263,13021.509811160002,98.33740737000335,53395.03081848 2025-07-24,13:37:45.000,205,10978822,12605,0,1753364264,13021.489602230002,98.32330911000463,53395.05876696 2025-07-24,13:37:46.000,205,10978800,12805,0,1753364265,13021.395293889997,98.30921084999864,53395.00985712 2025-07-24,13:37:47.000,205,10978766,12885,0,1753364266,13021.233622449996,98.30216171999928,53394.953960160004 2025-07-24,13:37:48.000,205,10978798,12645,0,1753364267,13021.031533149995,98.19642477000161,53394.953960160004 2025-07-24,13:37:49.000,205,10978850,12685,0,1753364268,13020.735135509989,98.08363869000459,53394.8631276 2025-07-24,13:37:50.000,205,10978810,12965,0,1753364269,13020.559991449998,97.99904912999773,53394.87011472 2025-07-24,13:37:51.000,205,10978808,12685,0,1753364270,13020.411792630002,97.97085261000029,53394.786269280004 2025-07-24,13:37:52.000,205,10978766,12845,0,1753364271,13020.236648569997,97.88626305000071,53394.71639808 2025-07-24,13:37:53.000,205,10978826,12805,0,1753364272,13020.122131299991,97.75232957999833,53394.74434656 2025-07-24,13:37:54.000,205,10978818,12885,0,1753364273,13019.94698724,97.66774001999875,53394.64652688 2025-07-24,13:37:55.000,205,10978847,12925,0,1753364274,13019.87962413999,97.56905220000044,53394.5836428 2025-07-24,13:37:56.000,205,10978828,12885,0,1753364275,13019.82573366,97.50561002999893,53394.49281024001 2025-07-24,13:37:57.000,205,10978771,12805,0,1753364276,13019.81899734999,97.39282395000191,53394.44390040001 2025-07-24,13:37:58.000,205,10978809,12565,0,1753364277,13019.76510687,97.18839917999867,53394.41595192 2025-07-24,13:37:59.000,205,10978834,12965,0,1753364278,13019.832469969995,97.05446571000357,53394.31114512 2025-07-24,13:38:00.000,205,10978869,12565,0,1753364279,13019.89983306999,96.84299181000097,53394.29018376 2025-07-24,13:38:01.000,205,10978825,12845,0,1753364280,13019.893096759995,96.7372548600033,53394.24826104 2025-07-24,13:38:02.000,205,10978805,12805,0,1753364281,13019.872887829995,96.58922313000221,53394.1993512 2025-07-24,13:38:03.000,205,10978828,12725,0,1753364282,13019.792052109995,96.50463357000262,53394.19236408 2025-07-24,13:38:04.000,205,10978854,12645,0,1753364283,13019.542808639999,96.4905353100039,53394.08057016 2025-07-24,13:38:05.000,205,10978845,12765,0,1753364284,13019.246410999993,96.53987921999942,53394.04563456 2025-07-24,13:38:06.000,205,10978792,12765,0,1753364285,13018.923068119992,96.50463357000262,53393.97576336 2025-07-24,13:38:07.000,205,10978744,12805,0,1753364286,13018.7075062,96.51873183000134,53393.898905040005 2025-07-24,13:38:08.000,205,10978831,12645,0,1753364287,13018.52562583,96.4623387899992,53393.780124000004 2025-07-24,13:38:09.000,205,10978844,12965,0,1753364288,13018.39763593999,96.49758444000327,53393.7451884 2025-07-24,13:38:10.000,205,10978866,12685,0,1753364289,13018.249437119994,96.51873183000134,53393.661342960004 2025-07-24,13:38:11.000,205,10978794,12765,0,1753364290,13018.047347819993,96.51168270000198,53393.57749752 2025-07-24,13:38:12.000,205,10978776,12805,0,1753364291,13017.892412690002,96.47643704999791,53393.48666496001 2025-07-24,13:38:13.000,205,10978822,12965,0,1753364292,13017.670114460001,96.37774922999961,53393.45871648001 2025-07-24,13:38:14.000,205,10978866,12765,0,1753364293,13017.36024419999,96.30725792999874,53393.395832400005 2025-07-24,13:38:15.000,205,10978807,12885,0,1753364294,13017.124473349999,96.17332446000364,53393.29102560001 2025-07-24,13:38:16.000,205,10978835,12725,0,1753364295,13016.942592979998,96.18742272000236,53393.21416728 2025-07-24,13:38:17.000,205,10978823,12605,0,1753364296,13016.700085819997,96.15217706999829,53393.17224456001 2025-07-24,13:38:18.000,205,10978789,13045,0,1753364297,13016.632722720002,96.16627533000428,53393.15128320001 2025-07-24,13:38:19.000,205,10978792,12965,0,1753364298,13016.524941759992,96.0816857700047,53393.03250216001 2025-07-24,13:38:20.000,205,10978813,12805,0,1753364299,13016.417160799996,96.07463663999806,53392.98359232001 2025-07-24,13:38:21.000,205,10978805,12725,0,1753364300,13016.26222566999,96.0816857700047,53392.941669600004 2025-07-24,13:38:22.000,205,10978763,13005,0,1753364301,13016.10729054,95.94775230000232,53392.843849920006 2025-07-24,13:38:23.000,205,10978831,12765,0,1753364302,13015.91867385999,95.80676970000059,53392.80891432 2025-07-24,13:38:24.000,205,10978812,12845,0,1753364303,13015.763738729998,95.75037665999844,53392.73904312 2025-07-24,13:38:25.000,205,10978805,12605,0,1753364304,13015.581858359998,95.60234493000462,53392.66917192001 2025-07-24,13:38:26.000,205,10978803,12765,0,1753364305,13015.453868470002,95.48955885000032,53392.676159040006 2025-07-24,13:38:27.000,205,10978753,12725,0,1753364306,13015.325878579992,95.30628147000243,53392.57135224 2025-07-24,13:38:28.000,205,10978849,12925,0,1753364307,13015.224833929991,95.17234800000006,53392.5923136 2025-07-24,13:38:29.000,205,10978784,12805,0,1753364308,13015.056426179995,95.0172671399996,53392.459558320006 2025-07-24,13:38:30.000,205,10978788,12685,0,1753364309,13014.773501159994,94.80579324000428,53392.40366136 2025-07-24,13:38:31.000,205,10978768,12605,0,1753364310,13014.625302339999,94.62251585999911,53392.31282880001 2025-07-24,13:38:32.000,205,10978801,13005,0,1753364311,13014.362586249998,94.43923848000122,53392.25693184 2025-07-24,13:38:33.000,205,10978774,12965,0,1753364312,13014.147024329992,94.27005936000205,53392.13116368 2025-07-24,13:38:34.000,205,10978835,12805,0,1753364313,13014.005561819991,94.13612588999968,53392.054305360005 2025-07-24,13:38:35.000,205,10978821,12965,0,1753364314,13013.81020883,94.08678198000416,53391.99840840001 2025-07-24,13:38:36.000,205,10978795,12765,0,1753364315,13013.62832846,94.06563458999881,53391.91456296 2025-07-24,13:38:37.000,205,10978804,12765,0,1753364316,13013.54075642999,94.05858545999945,53391.80276904 2025-07-24,13:38:38.000,205,10978837,12965,0,1753364317,13013.412766539994,94.05858545999945,53391.73289784 2025-07-24,13:38:39.000,205,10978803,12885,0,1753364318,13013.298249269988,94.14317501999903,53391.61411680001 2025-07-24,13:38:40.000,205,10978795,12805,0,1753364319,13013.116368900002,94.35464892000164,53391.57219408001 2025-07-24,13:38:41.000,205,10978819,12725,0,1753364320,13012.867125429992,94.46743499999866,53391.49533576001 2025-07-24,13:38:42.000,205,10978815,12805,0,1753364321,13012.577464099995,94.59431934000168,53391.41847744 2025-07-24,13:38:43.000,205,10978819,12885,0,1753364322,13012.287802769999,94.68595803000062,53391.334632000006 2025-07-24,13:38:44.000,205,10978838,12845,0,1753364323,13011.977932510003,94.72825281000405,53391.215850960005 2025-07-24,13:38:45.000,205,10978785,13005,0,1753364324,13011.695007490001,94.79874410999764,53391.11104416001 2025-07-24,13:38:46.000,205,10978812,12725,0,1753364325,13011.42555508999,94.84103889000107,53390.94335328001 2025-07-24,13:38:47.000,205,10978828,12605,0,1753364326,13011.22346578999,94.85513714999979,53390.880469200005 2025-07-24,13:38:48.000,205,10978817,12685,0,1753364327,13010.980958629989,94.83398976000171,53390.810598000004 2025-07-24,13:38:49.000,205,10978867,12645,0,1753364328,13010.826023499998,94.84103889000107,53390.67784272 2025-07-24,13:38:50.000,205,10978820,12965,0,1753364329,13010.677824680002,94.84103889000107,53390.56604880001 2025-07-24,13:38:51.000,205,10978846,12645,0,1753364330,13010.529625859992,94.87628453999787,53390.44028064001 2025-07-24,13:38:52.000,205,10978819,12605,0,1753364331,13010.367954419991,94.85513714999979,53390.3913708 2025-07-24,13:38:53.000,205,10978807,12685,0,1753364332,13010.159128809995,94.84808802000043,53390.32149960001 2025-07-24,13:38:54.000,205,10978849,12645,0,1753364333,13010.02440260999,94.78464584999892,53390.209705680005 2025-07-24,13:38:55.000,205,10978812,13125,0,1753364334,13009.94356688999,94.72120368000469,53390.13284736001 2025-07-24,13:38:56.000,205,10978779,12885,0,1753364335,13009.98398474999,94.66481064000254,53390.042014800005 2025-07-24,13:38:57.000,205,10978801,12965,0,1753364336,13010.08502939999,94.55202455999824,53390.00009208 2025-07-24,13:38:58.000,205,10978831,12765,0,1753364337,13010.058084159995,94.58727021000232,53389.95816936 2025-07-24,13:38:59.000,205,10978798,12765,0,1753364338,13009.957039509995,94.5731719500036,53389.90925952 2025-07-24,13:39:00.000,205,10978792,12845,0,1753364339,13009.916621649994,94.55202455999824,53389.86034968 2025-07-24,13:39:01.000,205,10978784,12765,0,1753364340,13009.802104379989,94.53792629999953,53389.81143984 2025-07-24,13:39:02.000,205,10978792,12925,0,1753364341,13009.728004969998,94.47448412999802,53389.71362016 2025-07-24,13:39:03.000,205,10978776,12645,0,1753364342,13009.600015079988,94.47448412999802,53389.6926588 2025-07-24,13:39:04.000,205,10978827,13045,0,1753364343,13009.438343640002,94.43218935000186,53389.68567168 2025-07-24,13:39:05.000,205,10978775,12845,0,1753364344,13009.216045410001,94.34055066000292,53389.608813360006 2025-07-24,13:39:06.000,205,10978773,12805,0,1753364345,13009.081319209996,94.3123541399982,53389.56689064 2025-07-24,13:39:07.000,205,10978807,12645,0,1753364346,13009.040901349996,94.29825587999949,53389.538942160005 2025-07-24,13:39:08.000,205,10978776,12605,0,1753364347,13008.94659300999,94.3123541399982,53389.4481096 2025-07-24,13:39:09.000,205,10978807,12605,0,1753364348,13008.79165788,94.24891197000397,53389.43413536001 2025-07-24,13:39:10.000,205,10978831,12725,0,1753364349,13008.562623339989,94.15727327999775,53389.3083672 2025-07-24,13:39:11.000,205,10978784,12685,0,1753364350,13008.347061419998,94.0797328500048,53389.3083672 2025-07-24,13:39:12.000,205,10978770,13005,0,1753364351,13008.232544149992,93.95989764000115,53389.28740584 2025-07-24,13:39:13.000,205,10978779,12685,0,1753364352,13008.171917359992,93.85416069000348,53389.16163768 2025-07-24,13:39:14.000,205,10978825,12525,0,1753364353,13008.299907250002,93.78366939000261,53389.18259904 2025-07-24,13:39:15.000,205,10978809,12925,0,1753364354,13008.427897139998,93.70612896000239,53389.14766344001 2025-07-24,13:39:16.000,205,10978815,13045,0,1753364355,13008.562623339989,93.66383417999896,53389.09176648 2025-07-24,13:39:17.000,205,10978796,12645,0,1753364356,13008.535678099994,93.60744114000408,53389.14766344001 2025-07-24,13:39:18.000,205,10978830,12645,0,1753364357,13008.367270349998,93.59334287999809,53389.035869520005 2025-07-24,13:39:19.000,205,10978821,12845,0,1753364358,13008.104554259997,93.58629374999873,53388.95901120001 2025-07-24,13:39:20.000,205,10978830,12845,0,1753364359,13007.821629239996,93.62858853000216,53388.93106272001 2025-07-24,13:39:21.000,205,10978791,12885,0,1753364360,13007.599331009995,93.6567850499996,53388.90311424 2025-07-24,13:39:22.000,205,10978807,13285,0,1753364361,13007.343351229989,93.6215394000028,53388.86119152001 2025-07-24,13:39:23.000,205,10978805,12605,0,1753364362,13007.100844070002,93.5580972300013,53388.79830744 2025-07-24,13:39:24.000,205,10978790,12845,0,1753364363,13006.959381560002,93.48760593000043,53388.74241048001 2025-07-24,13:39:25.000,205,10978776,12765,0,1753364364,13006.804446429996,93.42416375999892,53388.68651352 2025-07-24,13:39:26.000,205,10978792,12925,0,1753364365,13006.541730339995,93.30432855000254,53388.58869384 2025-07-24,13:39:27.000,205,10978829,12685,0,1753364366,13006.339641039995,93.25498463999975,53388.59568096001 2025-07-24,13:39:28.000,205,10978821,12965,0,1753364367,13006.083661259989,93.23383725000167,53388.52580976001 2025-07-24,13:39:29.000,205,10978833,12965,0,1753364368,13005.847890409997,93.23383725000167,53388.414015840004 2025-07-24,13:39:30.000,205,10978774,12765,0,1753364369,13005.544756459996,93.22678812000231,53388.37209312 2025-07-24,13:39:31.000,205,10978806,12725,0,1753364370,13005.32919453999,93.22678812000231,53388.33715752001 2025-07-24,13:39:32.000,205,10978824,12645,0,1753364371,13005.12710523999,93.12105117000465,53388.30222192 2025-07-24,13:39:33.000,205,10978796,12605,0,1753364372,13004.999115349994,93.02941247999843,53388.23235072 2025-07-24,13:39:34.000,205,10978770,12685,0,1753364373,13004.884598079989,93.00826509000035,53388.12754392 2025-07-24,13:39:35.000,205,10978830,12845,0,1753364374,13004.729662949998,92.98006857000291,53388.06465984 2025-07-24,13:39:36.000,205,10978774,12805,0,1753364375,13004.554518889992,93.02236334999907,53388.03671136 2025-07-24,13:39:37.000,205,10978821,12845,0,1753364376,13004.25812125,93.04351074000442,53387.95985304 2025-07-24,13:39:38.000,205,10978738,12885,0,1753364377,13003.961723609995,93.10695290999865,53387.910943200004 2025-07-24,13:39:39.000,205,10978820,12565,0,1753364378,13003.692271209999,93.13514943000337,53387.82011064 2025-07-24,13:39:40.000,205,10978785,12685,0,1753364379,13003.368928329997,93.19154246999824,53387.75023944 2025-07-24,13:39:41.000,205,10978847,12765,0,1753364380,13003.086003309996,93.3113776800019,53387.645432640005 2025-07-24,13:39:42.000,205,10978797,12765,0,1753364381,13002.803078289995,93.30432855000254,53387.58953568001 2025-07-24,13:39:43.000,205,10978803,12885,0,1753364382,13002.412372309998,93.29727942000318,53387.47075464001 2025-07-24,13:39:44.000,205,10978801,12885,0,1753364383,13002.008193709997,93.26908289999847,53387.358960720005 2025-07-24,13:39:45.000,205,10978826,12885,0,1753364384,13001.65790559,93.19859160000487,53387.2471668 2025-07-24,13:39:46.000,205,10978770,12805,0,1753364385,13001.341299019994,93.18449333999888,53387.12838576 2025-07-24,13:39:47.000,205,10978796,12685,0,1753364386,13001.024692450002,93.18449333999888,53387.07947592 2025-07-24,13:39:48.000,205,10978813,12885,0,1753364387,13000.667668019996,93.1633459500008,53386.91178504 2025-07-24,13:39:49.000,205,10978816,12805,0,1753364388,13000.33758883,93.07170726000186,53386.78601688 2025-07-24,13:39:50.000,205,10978815,12765,0,1753364389,13000.081609049994,93.05055987000378,53386.688197200005 2025-07-24,13:39:51.000,205,10978803,12605,0,1753364390,12999.872783439998,93.02941247999843,53386.5484548 2025-07-24,13:39:52.000,205,10978813,12605,0,1753364391,12999.603331040002,92.94482291999884,53386.4087124 2025-07-24,13:39:53.000,205,10978839,12525,0,1753364392,12999.34061495,92.87433161999797,53386.22006016 2025-07-24,13:39:54.000,205,10978804,12765,0,1753364393,12999.003799449994,92.83203684000182,53386.05935640001 2025-07-24,13:39:55.000,205,10978792,12965,0,1753364394,12998.754555979998,92.78269292999903,53385.96153672001 2025-07-24,13:39:56.000,205,10978783,12765,0,1753364395,12998.646775019988,92.84613510000054,53385.7798716 2025-07-24,13:39:57.000,205,10978798,12965,0,1753364396,12998.485103580002,92.83908597000118,53385.64711632 2025-07-24,13:39:58.000,205,10978813,12645,0,1753364397,12998.289750589996,92.8179385800031,53385.465451200005 2025-07-24,13:39:59.000,205,10978831,12805,0,1753364398,12998.128079149996,92.69810336999944,53385.35365728 2025-07-24,13:40:00.000,205,10978810,12565,0,1753364399,12997.93272615999,92.55712076999771,53385.17199216001 2025-07-24,13:40:01.000,205,10978759,12565,0,1753364400,12997.77779103,92.42318730000261,53385.05321112001 2025-07-24,13:40:02.000,205,10978812,12885,0,1753364401,12997.609383279989,92.19761514000129,53384.83661040001 2025-07-24,13:40:03.000,205,10978849,12605,0,1753364402,12997.508338629988,92.02138689000276,53384.73879072001 2025-07-24,13:40:04.000,205,10978819,12885,0,1753364403,12997.420766599993,91.85220777000359,53384.61302256 2025-07-24,13:40:05.000,205,10978830,12445,0,1753364404,12997.306249330002,91.73942168999929,53384.44533168 2025-07-24,13:40:06.000,205,10978767,12525,0,1753364405,12997.104160030001,91.58434082999884,53384.35449912001 2025-07-24,13:40:07.000,205,10978802,12685,0,1753364406,12996.888598109996,91.47155475000181,53384.1378984 2025-07-24,13:40:08.000,205,10978856,12765,0,1753364407,12996.545046299994,91.35876867000479,53383.99815600001 2025-07-24,13:40:09.000,205,10978807,12725,0,1753364408,12996.248648659988,91.29532650000328,53383.87937496001 2025-07-24,13:40:10.000,205,10978841,12605,0,1753364409,12995.925305780002,91.16844216000027,53383.67674848 2025-07-24,13:40:11.000,205,10978804,12765,0,1753364410,12995.669325999996,91.04860695000389,53383.51604472001 2025-07-24,13:40:12.000,205,10978798,12885,0,1753364411,12995.46050039,90.93582086999959,53383.37630232001 2025-07-24,13:40:13.000,205,10978823,12805,0,1753364412,12995.35271942999,90.85123131,53383.215598560004 2025-07-24,13:40:14.000,205,10978802,12925,0,1753364413,12995.285356329994,90.78074000999914,53383.02694632 2025-07-24,13:40:15.000,205,10978817,12645,0,1753364414,12995.143893819994,90.76664175000042,53382.880216800004 2025-07-24,13:40:16.000,205,10978798,12725,0,1753364415,12995.116948579998,90.70319957999891,53382.70553880001 2025-07-24,13:40:17.000,205,10978846,12805,0,1753364416,12995.123684889993,90.64680654000404,53382.53784792001 2025-07-24,13:40:18.000,205,10978798,12685,0,1753364417,12995.063058099993,90.62565914999868,53382.43304112 2025-07-24,13:40:19.000,205,10978848,13125,0,1753364418,12995.022640239993,90.61156088999996,53382.30727296 2025-07-24,13:40:20.000,205,10978821,12845,0,1753364419,12995.083267029993,90.6045117600006,53382.160543440004 2025-07-24,13:40:21.000,205,10978801,12885,0,1753364420,12995.090003339988,90.56926611000381,53382.00682680001 2025-07-24,13:40:22.000,205,10978818,12685,0,1753364421,12995.123684889993,90.56926611000381,53381.992852560004 2025-07-24,13:40:23.000,205,10978798,12805,0,1753364422,12995.197784299999,90.51287307000166,53381.86009728 2025-07-24,13:40:24.000,205,10978816,13005,0,1753364423,12995.204520609994,90.47057828999823,53381.81817456001 2025-07-24,13:40:25.000,205,10978790,12845,0,1753364424,12995.298828949999,90.42828351000207,53381.76926472001 2025-07-24,13:40:26.000,205,10978768,13005,0,1753364425,12995.386400979995,90.37189046999993,53381.65048368001 2025-07-24,13:40:27.000,205,10978769,12885,0,1753364426,12995.48070932,90.30844829999842,53381.52471552 2025-07-24,13:40:28.000,205,10978831,12845,0,1753364427,12995.47397300999,90.25205526000354,53381.5875996 2025-07-24,13:40:29.000,205,10978869,12805,0,1753364428,12995.47397300999,90.21680960999947,53381.52471552 2025-07-24,13:40:30.000,205,10978841,12765,0,1753364429,12995.41334621999,90.1463183099986,53381.440870080005 2025-07-24,13:40:31.000,205,10978806,12845,0,1753364430,12995.386400979995,90.08992527000373,53381.377986 2025-07-24,13:40:32.000,205,10978877,12965,0,1753364431,12995.366192049994,90.01943397000286,53381.38497312001 2025-07-24,13:40:33.000,205,10978835,12765,0,1753364432,12995.39313728999,89.99828658000479,53381.32907616 2025-07-24,13:40:34.000,205,10978785,12645,0,1753364433,12995.41334621999,89.94189354000264,53381.322089040004 2025-07-24,13:40:35.000,205,10978810,13005,0,1753364434,12995.46050039,89.95599180000136,53381.29414056001 2025-07-24,13:40:36.000,205,10978793,12525,0,1753364435,12995.53459979999,89.9841883199988,53381.25920496 2025-07-24,13:40:37.000,205,10978855,12725,0,1753364436,12995.628908139995,90.06172874999902,53381.23125648 2025-07-24,13:40:38.000,205,10978855,12965,0,1753364437,12995.66258969,90.12517092000053,53381.21029512 2025-07-24,13:40:39.000,205,10978798,12605,0,1753364438,12995.76363434,90.20271135000075,53381.18234664 2025-07-24,13:40:40.000,205,10978840,12805,0,1753364439,12995.925305780002,90.26615352000226,53381.2382436 2025-07-24,13:40:41.000,205,10978827,12805,0,1753364440,12995.958987329992,90.30139916999906,53381.25920496 2025-07-24,13:40:42.000,205,10978801,12645,0,1753364441,12996.060031979992,90.38598872999864,53381.24523072001 2025-07-24,13:40:43.000,205,10978801,12565,0,1753364442,12996.140867699993,90.45648002999951,53381.25920496 2025-07-24,13:40:44.000,205,10978839,12565,0,1753364443,12996.221703419993,90.54811871999846,53381.25920496 2025-07-24,13:40:45.000,205,10978769,12805,0,1753364444,12996.235176039998,90.64680654000404,53381.175359520006 2025-07-24,13:40:46.000,205,10978799,12885,0,1753364445,12996.167812940002,90.71024870999827,53381.273179200005 2025-07-24,13:40:47.000,205,10978790,12885,0,1753364446,12996.161076629993,90.83713305000128,53381.35003752 2025-07-24,13:40:48.000,205,10978840,12605,0,1753364447,12996.100449839993,90.9640173900043,53381.31510192001 2025-07-24,13:40:49.000,205,10978864,12685,0,1753364448,12996.006141500002,91.0979508599994,53381.3081148 2025-07-24,13:40:50.000,205,10978808,12765,0,1753364449,12995.918569469992,91.22483520000242,53381.29414056001 2025-07-24,13:40:51.000,205,10978810,12885,0,1753364450,12995.891624229997,91.35876867000479,53381.30112768 2025-07-24,13:40:52.000,205,10978801,12845,0,1753364451,12995.898360539992,91.42221083999902,53381.25221784 2025-07-24,13:40:53.000,205,10978794,12485,0,1753364452,12995.911833159997,91.49975126999925,53381.3081148 2025-07-24,13:40:54.000,205,10978826,12605,0,1753364453,12995.918569469992,91.57024257000012,53381.322089040004 2025-07-24,13:40:55.000,205,10978844,13005,0,1753364454,12996.053295669997,91.5561443100014,53381.36401176001 2025-07-24,13:40:56.000,205,10978786,12765,0,1753364455,12996.140867699993,91.51384952999797,53381.36401176001 2025-07-24,13:40:57.000,205,10978856,12645,0,1753364456,12996.167812940002,91.5208986600046,53381.370998880004 2025-07-24,13:40:58.000,205,10978812,12725,0,1753364457,12996.140867699993,91.47860388000117,53381.41292160001 2025-07-24,13:40:59.000,205,10978852,12765,0,1753364458,12996.073504599997,91.5208986600046,53381.45484432 2025-07-24,13:41:00.000,205,10978834,12725,0,1753364459,12996.006141500002,91.53499692000332,53381.39894736 2025-07-24,13:41:01.000,205,10978824,12685,0,1753364460,12995.925305780002,91.61958648000291,53381.41990872 2025-07-24,13:41:02.000,205,10978801,12565,0,1753364461,12995.938778399992,91.67597951999778,53381.343050400006 2025-07-24,13:41:03.000,205,10978811,12725,0,1753364462,12995.932042089997,91.69007778000378,53381.40593448 2025-07-24,13:41:04.000,205,10978864,12925,0,1753364463,12995.898360539992,91.68302865000442,53381.39894736 2025-07-24,13:41:05.000,205,10978775,12685,0,1753364464,12995.871415299996,91.78171647000272,53381.36401176001 2025-07-24,13:41:06.000,205,10978789,12765,0,1753364465,12995.797315889991,91.92269907000446,53381.40593448 2025-07-24,13:41:07.000,205,10978837,12765,0,1753364466,12995.824261130001,92.07777993000491,53381.35702464 2025-07-24,13:41:08.000,205,10978874,12845,0,1753364467,12995.864678990001,92.30335208999895,53381.33606328001 2025-07-24,13:41:09.000,205,10978843,12645,0,1753364468,12995.891624229997,92.50072773000284,53381.31510192001 2025-07-24,13:41:10.000,205,10978830,12685,0,1753364469,12995.985932570002,92.63466119999794,53381.28715344 2025-07-24,13:41:11.000,205,10978804,12845,0,1753364470,12995.985932570002,92.65580859000329,53381.30112768 2025-07-24,13:41:12.000,205,10978858,12885,0,1753364471,12995.938778399992,92.65580859000329,53381.26619208001 2025-07-24,13:41:13.000,205,10978841,12605,0,1753364472,12995.925305780002,92.71220162999816,53381.224269360006 2025-07-24,13:41:14.000,205,10978823,12645,0,1753364473,12995.938778399992,92.84613510000054,53381.19632088001 2025-07-24,13:41:15.000,205,10978866,13005,0,1753364474,12995.925305780002,92.97301944000355,53381.175359520006 2025-07-24,13:41:16.000,205,10978832,12765,0,1753364475,12995.878151609992,93.0999037799993,53381.175359520006 2025-07-24,13:41:17.000,205,10978844,13005,0,1753364476,12995.817524819991,93.22678812000231,53381.16837240001 2025-07-24,13:41:18.000,205,10978861,12805,0,1753364477,12995.770370649996,93.25498463999975,53381.154398160004 2025-07-24,13:41:19.000,205,10978816,12845,0,1753364478,12995.777106959991,93.36777072000405,53381.154398160004 2025-07-24,13:41:20.000,205,10978820,12885,0,1753364479,12995.817524819991,93.49465505999979,53381.16138528 2025-07-24,13:41:21.000,205,10978858,12685,0,1753364480,12995.797315889991,93.6567850499996,53381.12644968001 2025-07-24,13:41:22.000,205,10978798,12805,0,1753364481,12995.898360539992,93.83301329999813,53381.12644968001 2025-07-24,13:41:23.000,205,10978830,12685,0,1753364482,12995.925305780002,93.95284851000179,53381.18234664 2025-07-24,13:41:24.000,205,10978819,12605,0,1753364483,12996.006141500002,94.1149785000016,53381.16138528 2025-07-24,13:41:25.000,205,10978849,12685,0,1753364484,12995.999405189992,94.18546980000247,53381.154398160004 2025-07-24,13:41:26.000,205,10978857,12605,0,1753364485,12995.958987329992,94.25596110000333,53381.23125648 2025-07-24,13:41:27.000,205,10978845,12725,0,1753364486,12995.891624229997,94.34759979000228,53381.203308000004 2025-07-24,13:41:28.000,205,10978845,12805,0,1753364487,12995.985932570002,94.43218935000186,53381.25920496 2025-07-24,13:41:29.000,205,10978854,12805,0,1753364488,12996.006141500002,94.44628761000058,53381.23125648 2025-07-24,13:41:30.000,205,10978824,12805,0,1753364489,12996.060031979992,94.50268065000273,53381.24523072001 2025-07-24,13:41:31.000,205,10978807,12725,0,1753364490,12996.188021870003,94.56612282000424,53381.30112768 2025-07-24,13:41:32.000,205,10978850,12645,0,1753364491,12996.322748069993,94.65776151000318,53381.28715344 2025-07-24,13:41:33.000,205,10978818,12925,0,1753364492,12996.518101059999,94.72120368000469,53381.35003752 2025-07-24,13:41:34.000,205,10978853,12805,0,1753364493,12996.69324511999,94.81284237000364,53381.35702464 2025-07-24,13:41:35.000,205,10978849,12605,0,1753364494,12996.915543349991,94.87628453999787,53381.370998880004 2025-07-24,13:41:36.000,205,10978816,12725,0,1753364495,12997.050269549996,94.93267758000002,53381.41990872 2025-07-24,13:41:37.000,205,10978772,12645,0,1753364496,12997.151314199997,95.07366018000175,53381.43388296001 2025-07-24,13:41:38.000,205,10978780,12765,0,1753364497,12997.178259439992,95.15824974000134,53381.52471552 2025-07-24,13:41:39.000,205,10978869,12605,0,1753364498,12997.191732059997,95.21464278000349,53381.559651120006 2025-07-24,13:41:40.000,205,10978839,12725,0,1753364499,12997.070478479996,95.24283930000092,53381.55266400001 2025-07-24,13:41:41.000,205,10978788,12725,0,1753364500,12997.030060619996,95.25693755999964,53381.608560960005 2025-07-24,13:41:42.000,205,10978770,12725,0,1753364501,12997.117632649992,95.34152711999923,53381.608560960005 2025-07-24,13:41:43.000,205,10978778,12925,0,1753364502,12997.380348739993,95.41906754999945,53381.64349656 2025-07-24,13:41:44.000,205,10978853,12805,0,1753364503,12997.629592209989,95.53185363000375,53381.69939352001 2025-07-24,13:41:45.000,205,10978803,12605,0,1753364504,12997.89904461,95.69398362000356,53381.706380640004 2025-07-24,13:41:46.000,205,10978835,12765,0,1753364505,12998.1617607,95.84906448000402,53381.79022608 2025-07-24,13:41:47.000,205,10978798,12605,0,1753364506,12998.458158339992,96.01119447000383,53381.776251840005 2025-07-24,13:41:48.000,205,10978805,12725,0,1753364507,12998.801710149994,96.10988229000213,53381.85311016 2025-07-24,13:41:49.000,205,10978807,12885,0,1753364508,12999.205888749995,96.14512793999893,53381.9718912 2025-07-24,13:41:50.000,205,10978768,12605,0,1753364509,12999.448395909996,96.20152098000108,53382.02778816 2025-07-24,13:41:51.000,205,10978825,12765,0,1753364510,12999.677430449992,96.2156192399998,53382.12560784 2025-07-24,13:41:52.000,205,10978849,12765,0,1753364511,12999.818892959993,96.2156192399998,53382.2863116 2025-07-24,13:41:53.000,205,10978817,12805,0,1753364512,12999.892992369998,96.24381576000451,53382.31426008 2025-07-24,13:41:54.000,205,10978823,12765,0,1753364513,12999.980564399993,96.26496315000259,53382.447015360005 2025-07-24,13:41:55.000,205,10978787,12965,0,1753364514,13000.020982259994,96.32135619000474,53382.5308608 2025-07-24,13:41:56.000,205,10978756,12525,0,1753364515,13000.142235839994,96.44119140000112,53382.55880928001 2025-07-24,13:41:57.000,205,10978834,12765,0,1753364516,13000.384742999995,96.56102661000477,53382.67759032001 2025-07-24,13:41:58.000,205,10978832,12725,0,1753364517,13000.607041229996,96.7372548600033,53382.7404744 2025-07-24,13:41:59.000,205,10978770,12725,0,1753364518,13000.822603150002,96.93463049999991,53382.81733272 2025-07-24,13:42:00.000,205,10978839,12685,0,1753364519,13001.024692450002,97.05446571000357,53382.90816528 2025-07-24,13:42:01.000,205,10978827,12565,0,1753364520,13001.226781749989,97.16725179000059,53383.00598496 2025-07-24,13:42:02.000,205,10978845,12965,0,1753364521,13001.34803532999,97.30118526000297,53383.01297208001 2025-07-24,13:42:03.000,205,10978818,12445,0,1753364522,13001.36824425999,97.4421678600047,53383.11079176001 2025-07-24,13:42:04.000,205,10978802,12765,0,1753364523,13001.321090089994,97.5126591599983,53383.17367584 2025-07-24,13:42:05.000,205,10978799,12965,0,1753364524,13001.287408539989,97.61134698000387,53383.25053416 2025-07-24,13:42:06.000,205,10978813,12965,0,1753364525,13001.220045439994,97.74528044999897,53383.2645084 2025-07-24,13:42:07.000,205,10978797,12805,0,1753364526,13001.112264479998,97.85806653000327,53383.299444 2025-07-24,13:42:08.000,205,10978799,12645,0,1753364527,13001.011219829998,98.04839304000052,53383.3693152 2025-07-24,13:42:09.000,205,10978800,12845,0,1753364528,13000.863021010002,98.18937564000225,53383.30643112001 2025-07-24,13:42:10.000,205,10978814,12965,0,1753364529,13000.815866839992,98.23871954999777,53383.383289440004 2025-07-24,13:42:11.000,205,10978833,12765,0,1753364530,13000.735031119992,98.38675127999886,53383.41123792 2025-07-24,13:42:12.000,205,10978837,12685,0,1753364531,13000.687876949996,98.4783899699978,53383.404250800006 2025-07-24,13:42:13.000,205,10978826,12605,0,1753364532,13000.640722780001,98.53478300999996,53383.36232808 2025-07-24,13:42:14.000,205,10978807,12925,0,1753364533,13000.586832299996,98.6264216999989,53383.334379600004 2025-07-24,13:42:15.000,205,10978783,12645,0,1753364534,13000.586832299996,98.72510952000448,53383.404250800006 2025-07-24,13:42:16.000,205,10978798,12605,0,1753364535,13000.674404329991,98.76740430000063,53383.39726368001 2025-07-24,13:42:17.000,205,10978781,12445,0,1753364536,13000.701349570001,98.8378956000015,53383.41123792 2025-07-24,13:42:18.000,205,10978805,12605,0,1753364537,13000.782185290002,98.90838690000237,53383.3693152 2025-07-24,13:42:19.000,205,10978813,12965,0,1753364538,13000.903438870002,98.96477994000452,53383.453160640005 2025-07-24,13:42:20.000,205,10978808,12965,0,1753364539,13000.964065660002,98.9859273300026,53383.48110912 2025-07-24,13:42:21.000,205,10978783,12685,0,1753364540,13000.977538279993,98.9365834199998,53383.48809624 2025-07-24,13:42:22.000,205,10978827,13045,0,1753364541,13000.997747209993,98.90838690000237,53383.54399320001 2025-07-24,13:42:23.000,205,10978776,12525,0,1753364542,13001.065110310003,98.97182907000388,53383.60687728 2025-07-24,13:42:24.000,205,10978798,12525,0,1753364543,13001.287408539989,99.05641863000346,53383.58591592 2025-07-24,13:42:25.000,205,10978795,12605,0,1753364544,13001.45581629,99.02117297999939,53383.59989016 2025-07-24,13:42:26.000,205,10978781,13085,0,1753364545,13001.705059759995,98.95068167999852,53383.6488 2025-07-24,13:42:27.000,205,10978813,12925,0,1753364546,13001.900412750001,98.90133777000301,53383.690722720006 2025-07-24,13:42:28.000,205,10978792,12605,0,1753364547,13002.041875260002,98.90838690000237,53383.71168408001 2025-07-24,13:42:29.000,205,10978789,12925,0,1753364548,13002.129447289997,98.88723951000429,53383.76059392001 2025-07-24,13:42:30.000,205,10978811,12805,0,1753364549,13002.230491939998,98.84494473000086,53383.76059392001 2025-07-24,13:42:31.000,205,10978780,12645,0,1753364550,13002.297855039993,98.8378956000015,53383.83046512001 2025-07-24,13:42:32.000,205,10978847,12725,0,1753364551,13002.58751636999,98.79560081999807,53383.886362080004 2025-07-24,13:42:33.000,205,10978782,12845,0,1753364552,13002.89065031999,98.83084647000214,53383.98418176 2025-07-24,13:42:34.000,205,10978795,12725,0,1753364553,13003.133157479991,98.83084647000214,53384.026104480006 2025-07-24,13:42:35.000,205,10978794,12565,0,1753364554,13003.362192020002,98.85904298999958,53384.08200144 2025-07-24,13:42:36.000,205,10978786,12725,0,1753364555,13003.530599769998,98.8378956000015,53384.1378984 2025-07-24,13:42:37.000,205,10978793,12805,0,1753364556,13003.571017629998,98.79560081999807,53384.21475672001 2025-07-24,13:42:38.000,205,10978822,12805,0,1753364557,13003.557545009993,98.69691299999977,53384.26366656001 2025-07-24,13:42:39.000,205,10978799,12765,0,1753364558,13003.557545009993,98.56297953000467,53384.31956352 2025-07-24,13:42:40.000,205,10978783,12845,0,1753364559,13003.692271209999,98.41494780000357,53384.33353776001 2025-07-24,13:42:41.000,205,10978824,12925,0,1753364560,13003.840470029994,98.30921084999864,53384.43834456 2025-07-24,13:42:42.000,205,10978823,12765,0,1753364561,13004.042559329995,98.14003172999946,53384.48026728001 2025-07-24,13:42:43.000,205,10978793,12725,0,1753364562,13004.224439699996,98.06249129999924,53384.529177120006 2025-07-24,13:42:44.000,205,10978833,12525,0,1753364563,13004.338956970001,97.92150870000478,53384.68289376 2025-07-24,13:42:45.000,205,10978802,12805,0,1753364564,13004.507364719997,97.87216479000199,53384.70385512 2025-07-24,13:42:46.000,205,10978828,12525,0,1753364565,13004.574727819992,97.91445956999814,53384.80866192 2025-07-24,13:42:47.000,205,10978749,12845,0,1753364566,13004.655563539993,97.86511566000263,53384.88552024001 2025-07-24,13:42:48.000,205,10978831,12725,0,1753364567,13004.669036159998,97.81577174999984,53384.871546 2025-07-24,13:42:49.000,205,10978806,12965,0,1753364568,13004.642090920002,97.84396827000455,53385.03923688 2025-07-24,13:42:50.000,205,10978823,12725,0,1753364569,13004.648827229998,97.92150870000478,53385.07417248001 2025-07-24,13:42:51.000,205,10978841,12805,0,1753364570,13004.615145679993,97.9356069600035,53385.13705656 2025-07-24,13:42:52.000,205,10978830,13125,0,1753364571,13004.561255200002,97.90741043999878,53385.178979280005 2025-07-24,13:42:53.000,205,10978795,12965,0,1753364572,13004.507364719997,97.85806653000327,53385.31872168001 2025-07-24,13:42:54.000,205,10978825,12725,0,1753364573,13004.419792690001,97.80167349000112,53385.43750272001 2025-07-24,13:42:55.000,205,10978823,12765,0,1753364574,13004.338956970001,97.7241330600009,53385.465451200005 2025-07-24,13:42:56.000,205,10978804,12805,0,1753364575,13004.372638519992,97.61839611000323,53385.54230952 2025-07-24,13:42:57.000,205,10978792,13125,0,1753364576,13004.446737929997,97.42102046999935,53385.66109056 2025-07-24,13:42:58.000,205,10978833,12965,0,1753364577,13004.554518889992,97.37167656000383,53385.730961760004 2025-07-24,13:42:59.000,205,10978760,13005,0,1753364578,13004.601673060002,97.39987308000127,53385.800832960005 2025-07-24,13:43:00.000,205,10978790,12765,0,1753364579,13004.682508780003,97.44921699000406,53385.85672992 2025-07-24,13:43:01.000,205,10978823,12645,0,1753364580,13004.756608189993,97.59019958999852,53385.9545496 2025-07-24,13:43:02.000,205,10978819,12605,0,1753364581,13004.898070699994,97.70298567000282,53386.07333064 2025-07-24,13:43:03.000,205,10978775,12925,0,1753364582,13004.98564272999,97.7875752300024,53386.22006016 2025-07-24,13:43:04.000,205,10978794,12525,0,1753364583,13004.898070699994,97.7875752300024,53386.29691848001 2025-07-24,13:43:05.000,205,10978819,12725,0,1753364584,13004.844180219989,97.73823131999961,53386.39473816001 2025-07-24,13:43:06.000,205,10978834,12805,0,1753364585,13004.716190329993,97.81577174999984,53386.50653208 2025-07-24,13:43:07.000,205,10978785,12485,0,1753364586,13004.594936749992,97.84396827000455,53386.590377520006 2025-07-24,13:43:08.000,205,10978788,12805,0,1753364587,13004.500628410002,97.82987000999856,53386.66024872001 2025-07-24,13:43:09.000,205,10978763,12645,0,1753364588,13004.567991509997,97.87921392000135,53386.737107040004 2025-07-24,13:43:10.000,205,10978774,12885,0,1753364589,13004.756608189993,97.97085261000029,53386.84191384 2025-07-24,13:43:11.000,205,10978825,12725,0,1753364590,13004.864389149989,98.04839304000052,53386.974669120005 2025-07-24,13:43:12.000,205,10978763,12965,0,1753364591,13004.978906419994,98.1329826000001,53386.98864336 2025-07-24,13:43:13.000,205,10978806,12925,0,1753364592,13005.07321476,98.16117912000482,53387.093450160006 2025-07-24,13:43:14.000,205,10978774,12925,0,1753364593,13005.02606058999,98.14708085999882,53387.17030848 2025-07-24,13:43:15.000,205,10978814,12885,0,1753364594,13005.019324279994,98.14003172999946,53387.1772956 2025-07-24,13:43:16.000,205,10978788,12845,0,1753364595,13005.039533209994,98.05544216999988,53387.28908952 2025-07-24,13:43:17.000,205,10978794,12925,0,1753364596,13005.14731416999,98.07658955999796,53387.33799936 2025-07-24,13:43:18.000,205,10978784,12685,0,1753364597,13005.221413579995,98.08363869000459,53387.407870560004 2025-07-24,13:43:19.000,205,10978781,12805,0,1753364598,13005.32919453999,98.06249129999924,53387.407870560004 2025-07-24,13:43:20.000,205,10978794,12965,0,1753364599,13005.37634871,98.09773695000331,53387.491716 2025-07-24,13:43:21.000,205,10978785,12685,0,1753364600,13005.484129669996,98.17527738000354,53387.55460008 2025-07-24,13:43:22.000,205,10978790,12565,0,1753364601,13005.47739336,98.16822825000418,53387.5615872 2025-07-24,13:43:23.000,205,10978784,12725,0,1753364602,13005.4369755,98.23167041999841,53387.63844552001 2025-07-24,13:43:24.000,205,10978833,12645,0,1753364603,13005.443711809996,98.35855476000143,53387.72927808 2025-07-24,13:43:25.000,205,10978788,12565,0,1753364604,13005.37634871,98.5277338800006,53387.65241976 2025-07-24,13:43:26.000,205,10978786,12765,0,1753364605,13005.430239189991,98.70396212999913,53387.72927808 2025-07-24,13:43:27.000,205,10978808,12765,0,1753364606,13005.32919453999,98.79560081999807,53387.75023944 2025-07-24,13:43:28.000,205,10978825,12845,0,1753364607,13005.261831439995,98.85904298999958,53387.75722656001 2025-07-24,13:43:29.000,205,10978812,12645,0,1753364608,13005.12710523999,98.88019037999766,53387.72927808 2025-07-24,13:43:30.000,205,10978834,12685,0,1753364609,13005.032796899999,98.92953429000045,53387.75722656001 2025-07-24,13:43:31.000,205,10978773,12685,0,1753364610,13004.972170109999,98.9365834199998,53387.7013296 2025-07-24,13:43:32.000,205,10978787,12645,0,1753364611,13004.925015939989,98.9859273300026,53387.68036824 2025-07-24,13:43:33.000,205,10978831,12925,0,1753364612,13004.904807009989,99.00707472000067,53387.65940688 2025-07-24,13:43:34.000,205,10978796,12605,0,1753364613,13004.911543319999,99.0493695000041,53387.6314584 2025-07-24,13:43:35.000,205,10978774,12765,0,1753364614,13004.911543319999,99.06346776000282,53387.62447128 2025-07-24,13:43:36.000,205,10978766,13005,0,1753364615,13005.05300583,99.09871340999962,53387.596522800006 2025-07-24,13:43:37.000,205,10978728,12845,0,1753364616,13005.32919453999,99.12690993000433,53387.63844552001 2025-07-24,13:43:38.000,205,10978816,12765,0,1753364617,13005.605383249997,99.19740122999792,53387.645432640005 2025-07-24,13:43:39.000,205,10978790,13045,0,1753364618,13005.847890409997,99.24674514000071,53387.61748416001 2025-07-24,13:43:40.000,205,10978804,13005,0,1753364619,13006.076924949994,99.21854862000328,53387.596522800006 2025-07-24,13:43:41.000,205,10978773,12965,0,1753364620,13006.27227794,99.19740122999792,53387.6314584 2025-07-24,13:43:42.000,205,10978792,12885,0,1753364621,13006.420476759995,99.15510645000177,53387.71530384001 2025-07-24,13:43:43.000,205,10978816,12725,0,1753364622,13006.54846664999,99.07756602000154,53387.7013296 2025-07-24,13:43:44.000,205,10978816,12885,0,1753364623,13006.65624761,98.92248516000109,53387.70831672001 2025-07-24,13:43:45.000,205,10978764,12765,0,1753364624,13006.649511299991,98.82379734000278,53387.73626520001 2025-07-24,13:43:46.000,205,10978798,12485,0,1753364625,13006.69666547,98.83084647000214,53387.80613640001 2025-07-24,13:43:47.000,205,10978806,12805,0,1753364626,13006.703401779996,98.76740430000063,53387.79216216 2025-07-24,13:43:48.000,205,10978787,12685,0,1753364627,13006.797710120001,98.69691299999977,53387.862033360005 2025-07-24,13:43:49.000,205,10978833,12565,0,1753364628,13006.945908939997,98.64756909000425,53387.90395608001 2025-07-24,13:43:50.000,205,10978866,12685,0,1753364629,13007.020008350002,98.61937256999954,53387.89696896 2025-07-24,13:43:51.000,205,10978770,12965,0,1753364630,13007.046953589997,98.5911760500021,53387.931904560006 2025-07-24,13:43:52.000,205,10978800,12805,0,1753364631,13007.100844070002,98.5911760500021,53387.97382728001 2025-07-24,13:43:53.000,205,10978814,12845,0,1753364632,13007.127789309998,98.57002866000403,53387.99478864 2025-07-24,13:43:54.000,205,10978799,12645,0,1753364633,13007.147998239998,98.50658649000252,53388.01575 2025-07-24,13:43:55.000,205,10978787,13085,0,1753364634,13007.201888719988,98.40084954000486,53388.05767272 2025-07-24,13:43:56.000,205,10978795,12685,0,1753364635,13007.356823849994,98.30216171999928,53388.17645376 2025-07-24,13:43:57.000,205,10978789,12525,0,1753364636,13007.50502266999,98.15412998999818,53388.23933784001 2025-07-24,13:43:58.000,205,10978793,12765,0,1753364637,13007.58585838999,97.98495086999901,53388.28126056 2025-07-24,13:43:59.000,205,10978797,12685,0,1753364638,13007.62627624999,97.84396827000455,53388.32318328 2025-07-24,13:44:00.000,205,10978846,12725,0,1753364639,13007.71384828,97.73118219000025,53388.434977200006 2025-07-24,13:44:01.000,205,10978776,12925,0,1753364640,13007.69363935,97.62544524000259,53388.50484840001 2025-07-24,13:44:02.000,205,10978809,12685,0,1753364641,13007.73405721,97.53380655000365,53388.50484840001 2025-07-24,13:44:03.000,205,10978828,12685,0,1753364642,13007.841838169996,97.5126591599983,53388.63760368 2025-07-24,13:44:04.000,205,10978834,12885,0,1753364643,13007.983300679996,97.44921699000406,53388.69350064001 2025-07-24,13:44:05.000,205,10978800,12965,0,1753364644,13008.104554259997,97.3293817800004,53388.714461999996 2025-07-24,13:44:06.000,205,10978800,12645,0,1753364645,13008.185389979997,97.28003787000489,53388.80529456 2025-07-24,13:44:07.000,205,10978820,12925,0,1753364646,13008.239280460002,97.19544830999803,53388.86119152001 2025-07-24,13:44:08.000,205,10978804,12805,0,1753364647,13008.293170939993,97.16020266000123,53388.95202408 2025-07-24,13:44:09.000,205,10978807,12885,0,1753364648,13008.259489390002,97.12495701000444,53388.97997256001 2025-07-24,13:44:10.000,205,10978878,12565,0,1753364649,13008.272962009993,97.06151484000293,53389.07779224001 2025-07-24,13:44:11.000,205,10978820,13045,0,1753364650,13008.279698320002,97.0192200599995,53389.17561192001 2025-07-24,13:44:12.000,205,10978792,12525,0,1753364651,13008.279698320002,97.04741658000421,53389.252470240004 2025-07-24,13:44:13.000,205,10978852,12725,0,1753364652,13008.279698320002,97.06151484000293,53389.28740584 2025-07-24,13:44:14.000,205,10978826,12805,0,1753364653,13008.272962009993,97.082662230001,53389.40618688 2025-07-24,13:44:15.000,205,10978830,12725,0,1753364654,13008.299907250002,97.03331831999822,53389.46208384001 2025-07-24,13:44:16.000,205,10978807,12725,0,1753364655,13008.320116180003,97.08971136000036,53389.49701944 2025-07-24,13:44:17.000,205,10978807,12605,0,1753364656,13008.353797729993,97.1179078799978,53389.59483912 2025-07-24,13:44:18.000,205,10978856,12805,0,1753364657,13008.326852489998,97.14610440000251,53389.69964592001 2025-07-24,13:44:19.000,205,10978804,12445,0,1753364658,13008.340325110003,97.16725179000059,53389.755542880004 2025-07-24,13:44:20.000,205,10978831,12845,0,1753364659,13008.320116180003,97.17430091999995,53389.86733680001 2025-07-24,13:44:21.000,205,10978815,12765,0,1753364660,13008.407688209998,97.20954657000402,53389.874323920005 2025-07-24,13:44:22.000,205,10978792,12805,0,1753364661,13008.535678099994,97.24479222000082,53390.03502768001 2025-07-24,13:44:23.000,205,10978837,12645,0,1753364662,13008.677140609994,97.35052916999848,53390.10489888001 2025-07-24,13:44:24.000,205,10978832,12645,0,1753364663,13008.86575728999,97.45626612000342,53390.160795840005 2025-07-24,13:44:25.000,205,10978858,12765,0,1753364664,13009.040901349996,97.54790481000236,53390.30752536 2025-07-24,13:44:26.000,205,10978818,12685,0,1753364665,13009.202572789996,97.58315045999916,53390.41931928001 2025-07-24,13:44:27.000,205,10978824,12765,0,1753364666,13009.303617439997,97.68183828000474,53390.48220336 2025-07-24,13:44:28.000,205,10978849,12805,0,1753364667,13009.445079949997,97.74528044999897,53390.593997280004 2025-07-24,13:44:29.000,205,10978830,12605,0,1753364668,13009.566333529998,97.80872262000048,53390.67784272 2025-07-24,13:44:30.000,205,10978826,12725,0,1753364669,13009.707796039998,97.86511566000263,53390.74771392 2025-07-24,13:44:31.000,205,10978820,12645,0,1753364670,13009.93009427,97.88626305000071,53390.89444344 2025-07-24,13:44:32.000,205,10978813,12605,0,1753364671,13010.08502939999,97.91445956999814,53390.96431464 2025-07-24,13:44:33.000,205,10978841,12725,0,1753364672,13010.25343715,97.94265609000286,53391.0551472 2025-07-24,13:44:34.000,205,10978861,12605,0,1753364673,13010.408372279991,98.02019652000308,53391.18790248001 2025-07-24,13:44:35.000,205,10978844,12725,0,1753364674,13010.583516339997,98.08363869000459,53391.23681232001 2025-07-24,13:44:36.000,205,10978859,12685,0,1753364675,13010.913595529993,98.14003172999946,53391.40450320001 2025-07-24,13:44:37.000,205,10978810,12605,0,1753364676,13011.18304792999,98.21052303000033,53391.502322880006 2025-07-24,13:44:38.000,205,10978862,12925,0,1753364677,13011.317774129995,98.23871954999777,53391.65603952 2025-07-24,13:44:39.000,205,10978824,12965,0,1753364678,13011.33124675,98.32330911000463,53391.69796224 2025-07-24,13:44:40.000,205,10978866,12805,0,1753364679,13011.25041103,98.33035824000399,53391.80975616001 2025-07-24,13:44:41.000,205,10978855,12845,0,1753364680,13011.176311619995,98.3444565000027,53391.90058872 2025-07-24,13:44:42.000,205,10978840,12965,0,1753364681,13011.14936638,98.30216171999928,53391.91456296 2025-07-24,13:44:43.000,205,10978852,12965,0,1753364682,13011.27061996,98.25281781000376,53391.97744704001 2025-07-24,13:44:44.000,205,10978859,12925,0,1753364683,13011.378400919995,98.20347390000097,53392.09622808001 2025-07-24,13:44:45.000,205,10978816,12845,0,1753364684,13011.45250033,98.15412998999818,53392.09622808001 2025-07-24,13:44:46.000,205,10978851,12885,0,1753364685,13011.55354498,98.11888434000139,53392.22898336 2025-07-24,13:44:47.000,205,10978786,12685,0,1753364686,13011.506390809991,98.11888434000139,53392.28488032001 2025-07-24,13:44:48.000,205,10978860,13245,0,1753364687,13011.439027709996,98.06249129999924,53392.340777280006 2025-07-24,13:44:49.000,205,10978833,12645,0,1753364688,13011.31103782,97.96380348000093,53392.37571288 2025-07-24,13:44:50.000,205,10978834,12765,0,1753364689,13011.25041103,97.90741043999878,53392.40366136 2025-07-24,13:44:51.000,205,10978836,12885,0,1753364690,13011.14263006999,97.92855783000414,53392.459558320006 2025-07-24,13:44:52.000,205,10978823,12925,0,1753364691,13011.068530659999,97.88626305000071,53392.51545528 2025-07-24,13:44:53.000,205,10978878,12885,0,1753364692,13010.994431249994,97.85101740000391,53392.48051968001 2025-07-24,13:44:54.000,205,10978847,12645,0,1753364693,13010.967486009999,97.89331218000007,53392.52942952001 2025-07-24,13:44:55.000,205,10978795,12605,0,1753364694,13010.967486009999,97.87921392000135,53392.57833936001 2025-07-24,13:44:56.000,205,10978813,12805,0,1753364695,13010.947277079998,97.94970522000222,53392.57833936001 2025-07-24,13:44:57.000,205,10978762,12725,0,1753364696,13010.927068149998,97.9356069600035,53392.59930072001 2025-07-24,13:44:58.000,205,10978797,12605,0,1753364697,13010.859705049988,97.90036130999943,53392.59930072001 2025-07-24,13:44:59.000,205,10978814,12885,0,1753364698,13010.832759809993,97.80167349000112,53392.6621848 2025-07-24,13:45:00.000,205,10978844,13045,0,1753364699,13010.839496119988,97.74528044999897,53392.655197680004 2025-07-24,13:45:01.000,205,10978836,12605,0,1753364700,13010.839496119988,97.68183828000474,53392.73904312 2025-07-24,13:45:02.000,205,10978795,12725,0,1753364701,13010.900122909989,97.62544524000259,53392.73904312 2025-07-24,13:45:03.000,205,10978842,12845,0,1753364702,13011.021376489989,97.60429785000451,53392.78096584 2025-07-24,13:45:04.000,205,10978842,12965,0,1753364703,13011.007903869999,97.55495394000172,53392.83686280001 2025-07-24,13:45:05.000,205,10978825,12685,0,1753364704,13010.940540769989,97.59019958999852,53392.85782416 2025-07-24,13:45:06.000,205,10978792,12725,0,1753364705,13010.866441359998,97.60429785000451,53392.86481128001 2025-07-24,13:45:07.000,205,10978803,12605,0,1753364706,13010.711506229993,97.63954350000131,53392.91372112001 2025-07-24,13:45:08.000,205,10978827,12605,0,1753364707,13010.617197890002,97.6888874100041,53392.8717984 2025-07-24,13:45:09.000,205,10978818,12645,0,1753364708,13010.583516339997,97.69593654000346,53392.906734 2025-07-24,13:45:10.000,205,10978807,12925,0,1753364709,13010.610461579992,97.63954350000131,53392.95564384001 2025-07-24,13:45:11.000,205,10978812,12965,0,1753364710,13010.644143129997,97.65364176000003,53392.94865672 2025-07-24,13:45:12.000,205,10978783,12765,0,1753364711,13010.630670509992,97.56905220000044,53392.990579440004 2025-07-24,13:45:13.000,205,10978793,12725,0,1753364712,13010.617197890002,97.50561002999893,53392.95564384001 2025-07-24,13:45:14.000,205,10978824,12845,0,1753364713,13010.637406820002,97.43511872999807,53393.060450640005 2025-07-24,13:45:15.000,205,10978839,12885,0,1753364714,13010.691297299993,97.35757829999784,53393.1163476 2025-07-24,13:45:16.000,205,10978832,12925,0,1753364715,13010.866441359998,97.3293817800004,53393.1163476 2025-07-24,13:45:17.000,205,10978821,12925,0,1753364716,13011.021376489989,97.33643090999976,53393.16525744 2025-07-24,13:45:18.000,205,10978813,12605,0,1753364717,13011.20325685999,97.27298873999825,53393.21416728 2025-07-24,13:45:19.000,205,10978816,12845,0,1753364718,13011.40534615999,97.2659396099989,53393.24211576 2025-07-24,13:45:20.000,205,10978818,12685,0,1753364719,13011.593962840001,97.30823439000233,53393.28403848 2025-07-24,13:45:21.000,205,10978822,13045,0,1753364720,13011.782579519997,97.27298873999825,53393.38185816 2025-07-24,13:45:22.000,205,10978809,12965,0,1753364721,13011.964459889998,97.24479222000082,53393.47269072 2025-07-24,13:45:23.000,205,10978801,12365,0,1753364722,13012.153076569994,97.24479222000082,53393.54256192 2025-07-24,13:45:24.000,205,10978824,12925,0,1753364723,13012.247384909999,97.25184135000018,53393.64736872 2025-07-24,13:45:25.000,205,10978850,12685,0,1753364724,13012.240648599989,97.22364483000274,53393.71723992 2025-07-24,13:45:26.000,205,10978851,12725,0,1753364725,13012.159812879989,97.25184135000018,53393.76614976 2025-07-24,13:45:27.000,205,10978778,13045,0,1753364726,13011.984668819998,97.2306939600021,53393.78711112 2025-07-24,13:45:28.000,205,10978845,12885,0,1753364727,13011.849942619992,97.21659570000338,53393.829033840004 2025-07-24,13:45:29.000,205,10978833,12725,0,1753364728,13011.809524759992,97.21659570000338,53393.93384064 2025-07-24,13:45:30.000,205,10978814,12525,0,1753364729,13011.735425350002,97.18135004999931,53393.954802 2025-07-24,13:45:31.000,205,10978838,12685,0,1753364730,13011.721952729997,97.10380961999908,53393.996724720004 2025-07-24,13:45:32.000,205,10978847,12645,0,1753364731,13011.580490219996,97.082662230001,53393.996724720004 2025-07-24,13:45:33.000,205,10978856,12565,0,1753364732,13011.44576401999,97.1179078799978,53394.10851864001 2025-07-24,13:45:34.000,205,10978793,12885,0,1753364733,13011.18978424,97.13905527000315,53394.10851864001 2025-07-24,13:45:35.000,205,10978839,12645,0,1753364734,13010.812550879993,97.13905527000315,53394.10153152 2025-07-24,13:45:36.000,205,10978783,12685,0,1753364735,13010.421844899996,97.18135004999931,53394.115505760004 2025-07-24,13:45:37.000,205,10978782,12925,0,1753364736,13009.99072106,97.17430091999995,53394.066595920005 2025-07-24,13:45:38.000,205,10978813,12845,0,1753364737,13009.633696629993,97.16020266000123,53393.98275048 2025-07-24,13:45:39.000,205,10978837,13005,0,1753364738,13009.290144819992,97.20954657000402,53393.954802 2025-07-24,13:45:40.000,205,10978826,12525,0,1753364739,13008.96680193999,97.16020266000123,53393.8849308 2025-07-24,13:45:41.000,205,10978877,12685,0,1753364740,13008.569359649999,97.1179078799978,53393.8150596 2025-07-24,13:45:42.000,205,10978802,12725,0,1753364741,13008.165181049997,97.02626918999886,53393.76614976 2025-07-24,13:45:43.000,205,10978810,12965,0,1753364742,13007.794684,97.00512180000078,53393.70326568001 2025-07-24,13:45:44.000,205,10978860,12845,0,1753364743,13007.390505399999,96.93463049999991,53393.59147176 2025-07-24,13:45:45.000,205,10978774,12845,0,1753364744,13006.972854179992,96.86413919999904,53393.444742240004 2025-07-24,13:45:46.000,205,10978760,12885,0,1753364745,13006.57541189,96.70200920999923,53393.346922560006 2025-07-24,13:45:47.000,205,10978812,12845,0,1753364746,13006.33290473,96.53283009000006,53393.25609 2025-07-24,13:45:48.000,205,10978789,12925,0,1753364747,13006.043243399989,96.37070010000025,53393.1163476 2025-07-24,13:45:49.000,205,10978833,13045,0,1753364748,13005.773790999992,96.22971749999851,53392.962630960006 2025-07-24,13:45:50.000,205,10978773,12925,0,1753364749,13005.490865979991,96.13102968000021,53392.87878552 2025-07-24,13:45:51.000,205,10978829,12805,0,1753364750,13005.22814988999,96.0675875099987,53392.76699160001 2025-07-24,13:45:52.000,205,10978834,12765,0,1753364751,13005.02606058999,95.97594881999976,53392.64122344 2025-07-24,13:45:53.000,205,10978799,12845,0,1753364752,13004.729662949998,95.91955578000488,53392.52942952001 2025-07-24,13:45:54.000,205,10978804,12885,0,1753364753,13004.392847449992,95.8208679599993,53392.438596960004 2025-07-24,13:45:55.000,205,10978829,12805,0,1753364754,13004.00887777999,95.69398362000356,53392.2778932 2025-07-24,13:45:56.000,205,10978775,12645,0,1753364755,13003.651853349998,95.56005015000119,53392.152125040004 2025-07-24,13:45:57.000,205,10978828,12645,0,1753364756,13003.368928329997,95.42611667999881,53392.02635688001 2025-07-24,13:45:58.000,205,10978765,12925,0,1753364757,13003.112948549991,95.27808494999772,53391.94251144 2025-07-24,13:45:59.000,205,10978750,13045,0,1753364758,13002.87044138999,95.20054452000477,53391.767833440004 2025-07-24,13:46:00.000,205,10978832,13045,0,1753364759,13002.63467054,95.08070931000111,53391.64206528001 2025-07-24,13:46:01.000,205,10978786,12965,0,1753364760,13002.331536589998,94.93972670999938,53391.55821984 2025-07-24,13:46:02.000,205,10978805,12605,0,1753364761,13001.880203820001,94.81284237000364,53391.41847744 2025-07-24,13:46:03.000,205,10978822,12765,0,1753364762,13001.51644308,94.67890890000126,53391.30668352001 2025-07-24,13:46:04.000,205,10978803,12805,0,1753364763,13001.199836509993,94.50972978000209,53391.13899264001 2025-07-24,13:46:05.000,205,10978794,12845,0,1753364764,13000.984274590002,94.3264524000042,53390.985276 2025-07-24,13:46:06.000,205,10978823,13005,0,1753364765,13000.842812080002,94.10088024000288,53390.86649496 2025-07-24,13:46:07.000,205,10978837,12765,0,1753364766,13000.809130529997,93.81186591000005,53390.782649520006 2025-07-24,13:46:08.000,205,10978804,12645,0,1753364767,13000.802394220002,93.60039201000473,53390.64989424 2025-07-24,13:46:09.000,205,10978813,12765,0,1753364768,13000.755240049992,93.36072159000469,53390.51015184 2025-07-24,13:46:10.000,205,10978802,12725,0,1753364769,13000.708085879996,93.14924769000208,53390.426306400004 2025-07-24,13:46:11.000,205,10978787,12685,0,1753364770,13000.593568609991,92.9518720499982,53390.30752536 2025-07-24,13:46:12.000,205,10978807,12965,0,1753364771,13000.49252395999,92.83908597000118,53390.19573144 2025-07-24,13:46:13.000,205,10978825,12765,0,1753364772,13000.37127037999,92.62761206999858,53390.10489888001 2025-07-24,13:46:14.000,205,10978831,12605,0,1753364773,13000.23654418,92.44433469000069,53390.02105344 2025-07-24,13:46:15.000,205,10978832,12645,0,1753364774,13000.081609049994,92.28220470000088,53389.944195120006 2025-07-24,13:46:16.000,205,10978813,12685,0,1753364775,12999.980564399993,92.1623694900045,53389.9022724 2025-07-24,13:46:17.000,205,10978814,13085,0,1753364776,12999.953619159998,92.00728863000404,53389.8324012 2025-07-24,13:46:18.000,205,10978782,12805,0,1753364777,12999.906464989988,91.87335516000167,53389.68567168 2025-07-24,13:46:19.000,205,10978821,12565,0,1753364778,12999.731320929997,91.71122517000185,53389.657723200005 2025-07-24,13:46:20.000,205,10978820,12565,0,1753364779,12999.529231629997,91.5208986600046,53389.52496792 2025-07-24,13:46:21.000,205,10978855,12605,0,1753364780,12999.246306609995,91.37286693000351,53389.5179808 2025-07-24,13:46:22.000,205,10978832,12605,0,1753364781,12998.99032682999,91.26008084999921,53389.43413536001 2025-07-24,13:46:23.000,205,10978803,12765,0,1753364782,12998.741083359993,91.14729477000219,53389.371251280005 2025-07-24,13:46:24.000,205,10978824,12605,0,1753364783,12998.485103580002,90.97811565000302,53389.273431600006 2025-07-24,13:46:25.000,205,10978787,12805,0,1753364784,12998.195442249991,90.85828043999936,53389.18259904 2025-07-24,13:46:26.000,205,10978811,12685,0,1753364785,12997.87883568,90.69615044999955,53389.07779224001 2025-07-24,13:46:27.000,205,10978800,12685,0,1753364786,12997.582438039994,90.51992220000102,53389.00792104001 2025-07-24,13:46:28.000,205,10978786,12685,0,1753364787,12997.171523129997,90.34369395000249,53388.882152879996 2025-07-24,13:46:29.000,205,10978822,12885,0,1753364788,12996.706717739995,90.11812179000117,53388.770358960006 2025-07-24,13:46:30.000,205,10978832,12685,0,1753364789,12996.262121279993,89.90664788999857,53388.65856504 2025-07-24,13:46:31.000,205,10978800,12965,0,1753364790,12995.844470060001,89.72337051000068,53388.49087416 2025-07-24,13:46:32.000,205,10978844,12805,0,1753364791,12995.467236699995,89.59648616999766,53388.414015840004 2025-07-24,13:46:33.000,205,10978807,12605,0,1753364792,12995.076530719998,89.4555035700032,53388.246324960004 2025-07-24,13:46:34.000,205,10978837,12565,0,1753364793,12994.726242600002,89.25107879999996,53388.05767272 2025-07-24,13:46:35.000,205,10978793,12525,0,1753364794,12994.409636029995,89.10304706999887,53387.931904560006 2025-07-24,13:46:36.000,205,10978836,12645,0,1753364795,12994.11323838999,88.96911360000377,53387.813123520005 2025-07-24,13:46:37.000,205,10978806,12605,0,1753364796,12993.769686580003,88.86337664999883,53387.62447128 2025-07-24,13:46:38.000,205,10978784,12885,0,1753364797,12993.459816319992,88.70829578999837,53387.54062584001 2025-07-24,13:46:39.000,205,10978838,12565,0,1753364798,12993.19710022999,88.63780449000478,53387.35197360001 2025-07-24,13:46:40.000,205,10978814,12685,0,1753364799,12992.988274619995,88.60960797000007,53387.240179680004 2025-07-24,13:46:41.000,205,10978850,12885,0,1753364800,12992.712085909989,88.53206753999984,53387.072488800004 2025-07-24,13:46:42.000,205,10978866,12645,0,1753364801,12992.435897199997,88.52501841000048,53386.86986232001 2025-07-24,13:46:43.000,205,10978783,12565,0,1753364802,12992.099081699991,88.43337972000154,53386.75108128001 2025-07-24,13:46:44.000,205,10978820,12765,0,1753364803,12991.78247513,88.29944624999916,53386.61133888001 2025-07-24,13:46:45.000,205,10978803,12765,0,1753364804,12991.459132249998,88.25010234000365,53386.44364800001 2025-07-24,13:46:46.000,205,10978790,12805,0,1753364805,12991.182943539992,88.17256191000342,53386.29691848001 2025-07-24,13:46:47.000,205,10978832,12805,0,1753364806,12990.83939172999,88.10207061000256,53386.14320184 2025-07-24,13:46:48.000,205,10978841,12805,0,1753364807,12990.52278516,88.08092322000448,53385.98249808 2025-07-24,13:46:49.000,205,10978855,13125,0,1753364808,12990.293750619989,88.05977582999913,53385.800832960005 2025-07-24,13:46:50.000,205,10978859,12805,0,1753364809,12990.044507149993,88.05977582999913,53385.64711632 2025-07-24,13:46:51.000,205,10978755,12965,0,1753364810,12989.822208919992,88.13731625999935,53385.47942544 2025-07-24,13:46:52.000,205,10978790,12885,0,1753364811,12989.66727379,88.16551278000406,53385.30474744 2025-07-24,13:46:53.000,205,10978877,12605,0,1753364812,12989.56622914,88.25010234000365,53385.17199216001 2025-07-24,13:46:54.000,205,10978815,12765,0,1753364813,12989.48539342,88.26420060000237,53384.962378560005 2025-07-24,13:46:55.000,205,10978770,12965,0,1753364814,12989.44497556,88.35583929000131,53384.82962328 2025-07-24,13:46:56.000,205,10978818,12725,0,1753364815,12989.47865710999,88.48272363000433,53384.626996800005 2025-07-24,13:46:57.000,205,10978819,12725,0,1753364816,12989.47865710999,88.5391166699992,53384.51520288 2025-07-24,13:46:58.000,205,10978838,12605,0,1753364817,12989.492129729995,88.54616579999856,53384.35449912001 2025-07-24,13:46:59.000,205,10978840,12605,0,1753364818,12989.572965449996,88.56731319000392,53384.25667944 2025-07-24,13:47:00.000,205,10978818,12645,0,1753364819,12989.700955339991,88.60255884000071,53384.16584688001 2025-07-24,13:47:01.000,205,10978812,12725,0,1753364820,12989.768318440001,88.64485362000414,53384.0330916 2025-07-24,13:47:02.000,205,10978846,12525,0,1753364821,12989.849154160001,88.63075535999815,53383.94924616001 2025-07-24,13:47:03.000,205,10978856,13005,0,1753364822,12990.017561909997,88.62370622999879,53383.837452240004 2025-07-24,13:47:04.000,205,10978800,12685,0,1753364823,12990.172497039988,88.56731319000392,53383.68373560001 2025-07-24,13:47:05.000,205,10978851,12965,0,1753364824,12990.374586339989,88.51092015000177,53383.6488 2025-07-24,13:47:06.000,205,10978811,13125,0,1753364825,12990.610357189995,88.48272363000433,53383.550980320004 2025-07-24,13:47:07.000,205,10978858,12765,0,1753364826,12990.873073279996,88.46157623999898,53383.523031840006 2025-07-24,13:47:08.000,205,10978816,12925,0,1753364827,12991.034744719997,88.46157623999898,53383.49508336001 2025-07-24,13:47:09.000,205,10978861,12925,0,1753364828,12991.270515570002,88.48272363000433,53383.47412200001 2025-07-24,13:47:10.000,205,10978840,12685,0,1753364829,12991.600594759999,88.44747798000026,53383.404250800006 2025-07-24,13:47:11.000,205,10978817,12645,0,1753364830,12991.82289299,88.4756744999977,53383.41123792 2025-07-24,13:47:12.000,205,10978816,12765,0,1753364831,12992.132763249996,88.48272363000433,53383.41123792 2025-07-24,13:47:13.000,205,10978810,12685,0,1753364832,12992.368534100002,88.4756744999977,53383.41822504 2025-07-24,13:47:14.000,205,10978779,12765,0,1753364833,12992.617777569998,88.49682189000305,53383.44617352001 2025-07-24,13:47:15.000,205,10978830,12765,0,1753364834,12992.792921629989,88.5038710200024,53383.48809624 2025-07-24,13:47:16.000,205,10978833,13045,0,1753364835,12992.907438899994,88.58846058000199,53383.48110912 2025-07-24,13:47:17.000,205,10978872,12845,0,1753364836,12993.028692479995,88.6871484000003,53383.48809624 2025-07-24,13:47:18.000,205,10978826,12845,0,1753364837,12993.18362761,88.77878708999924,53383.54399320001 2025-07-24,13:47:19.000,205,10978830,12645,0,1753364838,12993.25772701999,88.89157317000354,53383.5789288 2025-07-24,13:47:20.000,205,10978831,13045,0,1753364839,12993.446343700001,89.02550663999864,53383.5789288 2025-07-24,13:47:21.000,205,10978822,12725,0,1753364840,12993.581069899992,89.15239098000166,53383.62783864 2025-07-24,13:47:22.000,205,10978790,12805,0,1753364841,12993.789895509988,89.25812792999932,53383.70469696 2025-07-24,13:47:23.000,205,10978860,12685,0,1753364842,12993.951566949989,89.41320878999977,53383.739632560006 2025-07-24,13:47:24.000,205,10978835,12725,0,1753364843,12994.1199747,89.56124052000087,53383.78155528001 2025-07-24,13:47:25.000,205,10978874,12645,0,1753364844,12994.268173519995,89.7374687699994,53383.78155528001 2025-07-24,13:47:26.000,205,10978825,12805,0,1753364845,12994.517416989991,89.87140224000177,53383.87238784 2025-07-24,13:47:27.000,205,10978857,12885,0,1753364846,12994.719506289992,89.97713918999943,53383.93527192 2025-07-24,13:47:28.000,205,10978793,12565,0,1753364847,12994.948540830002,90.12517092000053,53384.01213024 2025-07-24,13:47:29.000,205,10978881,12605,0,1753364848,12995.177575369999,90.23090786999819,53384.08200144 2025-07-24,13:47:30.000,205,10978819,12845,0,1753364849,12995.37292835999,90.33664482000313,53384.16584688001 2025-07-24,13:47:31.000,205,10978874,12845,0,1753364850,12995.6019629,90.47057828999823,53384.29860216 2025-07-24,13:47:32.000,205,10978866,12725,0,1753364851,12995.783843270001,90.59041350000189,53384.36847336 2025-07-24,13:47:33.000,205,10978822,12885,0,1753364852,12995.898360539992,90.70319957999891,53384.45231880001 2025-07-24,13:47:34.000,205,10978819,12845,0,1753364853,12996.033086739997,90.80188740000449,53384.52219000001 2025-07-24,13:47:35.000,205,10978873,12725,0,1753364854,12996.161076629993,90.90762435000215,53384.60603544 2025-07-24,13:47:36.000,205,10978898,12925,0,1753364855,12996.228439729988,91.02745955999853,53384.68289376 2025-07-24,13:47:37.000,205,10978828,12765,0,1753364856,12996.329484379989,91.14729477000219,53384.745777840006 2025-07-24,13:47:38.000,205,10978828,13005,0,1753364857,12996.410320099989,91.23893346000114,53384.83661040001 2025-07-24,13:47:39.000,205,10978839,12885,0,1753364858,12996.524837369994,91.36581780000415,53384.85757176001 2025-07-24,13:47:40.000,205,10978792,12605,0,1753364859,12996.55178260999,91.46450562000246,53384.93443008001 2025-07-24,13:47:41.000,205,10978763,13005,0,1753364860,12996.57199153999,91.61253735000355,53385.011288400005 2025-07-24,13:47:42.000,205,10978866,12885,0,1753364861,12996.524837369994,91.74647081999865,53385.1160952 2025-07-24,13:47:43.000,205,10978803,13005,0,1753364862,12996.430529029989,91.85220777000359,53385.10212096001 2025-07-24,13:47:44.000,205,10978843,12965,0,1753364863,12996.383374859994,92.00023950000468,53385.14404368 2025-07-24,13:47:45.000,205,10978846,12965,0,1753364864,12996.363165929994,92.14122209999914,53385.178979280005 2025-07-24,13:47:46.000,205,10978732,12725,0,1753364865,12996.342956999993,92.3597451300011,53385.2558376 2025-07-24,13:47:47.000,205,10978847,12645,0,1753364866,12996.356429619998,92.6064646800005,53385.19295352001 2025-07-24,13:47:48.000,205,10978877,12645,0,1753364867,12996.316011759998,92.83203684000182,53385.22090200001 2025-07-24,13:47:49.000,205,10978876,13005,0,1753364868,12996.248648659988,93.02941247999843,53385.227889120004 2025-07-24,13:47:50.000,205,10978880,12605,0,1753364869,12996.275593899998,93.17039508000016,53385.227889120004 2025-07-24,13:47:51.000,205,10978823,12885,0,1753364870,12996.289066519988,93.28318116000446,53385.21391488 2025-07-24,13:47:52.000,205,10978840,12725,0,1753364871,12996.390111169989,93.41711462999956,53385.24186336001 2025-07-24,13:47:53.000,205,10978820,12685,0,1753364872,12996.457474269999,93.5087533199985,53385.26981184001 2025-07-24,13:47:54.000,205,10978855,12765,0,1753364873,12996.59893678,93.6567850499996,53385.21391488 2025-07-24,13:47:55.000,205,10978816,13005,0,1753364874,12996.69324511999,93.83301329999813,53385.19994064001 2025-07-24,13:47:56.000,205,10978795,12725,0,1753364875,12996.827971319995,94.03743807000137,53385.16500504 2025-07-24,13:47:57.000,205,10978848,12645,0,1753364876,12997.023324310001,94.22071544999926,53385.248850480006 2025-07-24,13:47:58.000,205,10978833,12925,0,1753364877,12997.104160030001,94.37579630999971,53385.178979280005 2025-07-24,13:47:59.000,205,10978862,12965,0,1753364878,12997.232149919997,94.48858239000401,53385.17199216001 2025-07-24,13:48:00.000,205,10978898,12765,0,1753364879,12997.360139809993,94.66481064000254,53385.15103080001 2025-07-24,13:48:01.000,205,10978839,12605,0,1753364880,12997.467920769988,94.72120368000469,53385.1160952 2025-07-24,13:48:02.000,205,10978806,12685,0,1753364881,12997.501602319993,94.80579324000428,53385.060198240004 2025-07-24,13:48:03.000,205,10978835,12845,0,1753364882,12997.575701729998,94.84103889000107,53385.02526264001 2025-07-24,13:48:04.000,205,10978851,12885,0,1753364883,12997.643064829994,94.86923540999851,53384.94840432 2025-07-24,13:48:05.000,205,10978778,12685,0,1753364884,12997.703691619994,94.87628453999787,53384.90648160001 2025-07-24,13:48:06.000,205,10978817,12765,0,1753364885,12997.703691619994,94.84808802000043,53384.86455888001 2025-07-24,13:48:07.000,205,10978783,12805,0,1753364886,12997.79126364999,94.84103889000107,53384.794687680005 2025-07-24,13:48:08.000,205,10978861,12925,0,1753364887,12997.93272615999,94.77759671999956,53384.78071344 2025-07-24,13:48:09.000,205,10978815,12765,0,1753364888,12998.128079149996,94.70005628999934,53384.7318036 2025-07-24,13:48:10.000,205,10978814,12805,0,1753364889,12998.384058930002,94.6718597700019,53384.59904832001 2025-07-24,13:48:11.000,205,10978874,12845,0,1753364890,12998.768028599989,94.62956498999847,53384.578086960006 2025-07-24,13:48:12.000,205,10978818,13205,0,1753364891,12999.15199826999,94.60136847000103,53384.55013848001 2025-07-24,13:48:13.000,205,10978842,12605,0,1753364892,12999.468604839996,94.58022108000296,53384.459305920005 2025-07-24,13:48:14.000,205,10978818,12845,0,1753364893,12999.717848309992,94.51677891000145,53384.38244760001 2025-07-24,13:48:15.000,205,10978823,12605,0,1753364894,12999.913201299998,94.46743499999866,53384.37546048 2025-07-24,13:48:16.000,205,10978815,12845,0,1753364895,13000.155708459999,94.37579630999971,53384.33353776001 2025-07-24,13:48:17.000,205,10978797,12605,0,1753364896,13000.384742999995,94.35464892000164,53384.37546048 2025-07-24,13:48:18.000,205,10978835,12805,0,1753364897,13000.822603150002,94.30530500999885,53384.32655064 2025-07-24,13:48:19.000,205,10978785,13125,0,1753364898,13001.260463299994,94.34055066000292,53384.31956352 2025-07-24,13:48:20.000,205,10978833,12685,0,1753364899,13001.73200499999,94.38284543999907,53384.26366656001 2025-07-24,13:48:21.000,205,10978813,12565,0,1753364900,13002.163128840002,94.47448412999802,53384.35449912001 2025-07-24,13:48:22.000,205,10978821,12805,0,1753364901,13002.553834819999,94.55202455999824,53384.361486240006 2025-07-24,13:48:23.000,205,10978766,12685,0,1753364902,13002.93780449,94.58727021000232,53384.347512 2025-07-24,13:48:24.000,205,10978790,12845,0,1753364903,13003.335246779992,94.64366325000447,53384.361486240006 2025-07-24,13:48:25.000,205,10978826,12885,0,1753364904,13003.779843239994,94.62251585999911,53384.44533168 2025-07-24,13:48:26.000,205,10978819,12605,0,1753364905,13004.13686767,94.66481064000254,53384.51520288 2025-07-24,13:48:27.000,205,10978798,12725,0,1753364906,13004.440001620002,94.74940020000213,53384.56411272 2025-07-24,13:48:28.000,205,10978814,12765,0,1753364907,13004.682508780003,94.74235107000277,53384.58507408 2025-07-24,13:48:29.000,205,10978837,12805,0,1753364908,13004.871125459998,94.70005628999934,53384.675906640005 2025-07-24,13:48:30.000,205,10978798,13125,0,1753364909,13005.08668737999,94.65776151000318,53384.78770056001 2025-07-24,13:48:31.000,205,10978857,12685,0,1753364910,13005.29551299,94.65776151000318,53384.82962328 2025-07-24,13:48:32.000,205,10978846,12925,0,1753364911,13005.571701699992,94.63661411999783,53384.90648160001 2025-07-24,13:48:33.000,205,10978780,12565,0,1753364912,13005.868099339998,94.6718597700019,53384.95539144001 2025-07-24,13:48:34.000,205,10978797,12725,0,1753364913,13006.124079119989,94.67890890000126,53385.081159600006 2025-07-24,13:48:35.000,205,10978797,12605,0,1753364914,13006.440685689995,94.70005628999934,53385.16500504 2025-07-24,13:48:36.000,205,10978806,12765,0,1753364915,13006.602357129996,94.62956498999847,53385.27679896 2025-07-24,13:48:37.000,205,10978826,12805,0,1753364916,13006.737083330001,94.51677891000145,53385.38859288001 2025-07-24,13:48:38.000,205,10978798,12925,0,1753364917,13006.972854179992,94.41104196000379,53385.47243832 2025-07-24,13:48:39.000,205,10978818,12925,0,1753364918,13007.168207169998,94.24186284000461,53385.53532240001 2025-07-24,13:48:40.000,205,10978816,12965,0,1753364919,13007.42418694999,94.12202763000096,53385.73794888 2025-07-24,13:48:41.000,205,10978860,12645,0,1753364920,13007.5925947,93.93170112000371,53385.80782008 2025-07-24,13:48:42.000,205,10978839,13125,0,1753364921,13007.720584589995,93.77662026000326,53385.84275568001 2025-07-24,13:48:43.000,205,10978813,12605,0,1753364922,13007.761002449995,93.62858853000216,53385.96153672001 2025-07-24,13:48:44.000,205,10978827,13005,0,1753364923,13007.740793519995,93.50170418999915,53386.094292 2025-07-24,13:48:45.000,205,10978822,12925,0,1753364924,13007.70711196999,93.40301637000084,53386.19909880001 2025-07-24,13:48:46.000,205,10978832,12965,0,1753364925,13007.66669410999,93.29023029000382,53386.303905600005 2025-07-24,13:48:47.000,205,10978835,13165,0,1753364926,13007.63301256,93.17039508000016,53386.3388412 2025-07-24,13:48:48.000,205,10978859,12685,0,1753364927,13007.49155005,93.04351074000442,53386.401725280004 2025-07-24,13:48:49.000,205,10978830,13045,0,1753364928,13007.343351229989,92.93072466000012,53386.42967376 2025-07-24,13:48:50.000,205,10978799,12805,0,1753364929,13007.208625029998,92.7544964100016,53386.51351920001 2025-07-24,13:48:51.000,205,10978852,12445,0,1753364930,13006.972854179992,92.57826816000306,53386.56242904001 2025-07-24,13:48:52.000,205,10978828,12805,0,1753364931,13006.770764879991,92.43023643000197,53386.60435176 2025-07-24,13:48:53.000,205,10978819,12765,0,1753364932,13006.561939269995,92.33859774000302,53386.688197200005 2025-07-24,13:48:54.000,205,10978833,12645,0,1753364933,13006.258805319994,92.2610573100028,53386.66024872001 2025-07-24,13:48:55.000,205,10978831,12805,0,1753364934,13005.955671369993,92.23286078999809,53386.688197200005 2025-07-24,13:48:56.000,205,10978862,12725,0,1753364935,13005.672746349992,92.14122209999914,53386.69518432 2025-07-24,13:48:57.000,205,10978805,12685,0,1753364936,13005.31572192,92.0495834100002,53386.73011992001 2025-07-24,13:48:58.000,205,10978828,12765,0,1753364937,13004.945224869989,91.92269907000446,53386.758068400006 2025-07-24,13:48:59.000,205,10978800,12685,0,1753364938,13004.534309959992,91.84515864000423,53386.67422296 2025-07-24,13:49:00.000,205,10978819,12605,0,1753364939,13004.17728553,91.8028638600008,53386.688197200005 2025-07-24,13:49:01.000,205,10978852,12845,0,1753364940,13003.89436051,91.76056908000464,53386.639287360005 2025-07-24,13:49:02.000,205,10978795,12765,0,1753364941,13003.658589659994,91.78876560000208,53386.569416160004 2025-07-24,13:49:03.000,205,10978807,12725,0,1753364942,13003.510390839998,91.78171647000272,53386.53448056001 2025-07-24,13:49:04.000,205,10978835,12805,0,1753364943,13003.395873569993,91.84515864000423,53386.51351920001 2025-07-24,13:49:05.000,205,10978810,12805,0,1753364944,13003.187047959997,91.78876560000208,53386.45762224 2025-07-24,13:49:06.000,205,10978836,12645,0,1753364945,13002.95801342,91.78171647000272,53386.422686640006 2025-07-24,13:49:07.000,205,10978825,12765,0,1753364946,13002.72897887999,91.77466734000336,53386.38775104 2025-07-24,13:49:08.000,205,10978773,12725,0,1753364947,13002.439317549994,91.8028638600008,53386.27595712001 2025-07-24,13:49:09.000,205,10978781,12725,0,1753364948,13002.129447289997,91.77466734000336,53386.24102152 2025-07-24,13:49:10.000,205,10978782,12725,0,1753364949,13001.81957703,91.74647081999865,53386.1641632 2025-07-24,13:49:11.000,205,10978787,12565,0,1753364950,13001.51644308,91.71827430000121,53386.10127912 2025-07-24,13:49:12.000,205,10978794,12645,0,1753364951,13001.273935919999,91.68302865000442,53386.03839504001 2025-07-24,13:49:13.000,205,10978788,12925,0,1753364952,13000.991010899997,91.71122517000185,53385.94057536001 2025-07-24,13:49:14.000,205,10978824,12645,0,1753364953,13000.755240049992,91.78876560000208,53385.89166552001 2025-07-24,13:49:15.000,205,10978816,12805,0,1753364954,13000.526205509996,91.83106037999823,53385.8148072 2025-07-24,13:49:16.000,205,10978810,12605,0,1753364955,13000.23654418,91.82401124999888,53385.730961760004 2025-07-24,13:49:17.000,205,10978803,12765,0,1753364956,12999.906464989988,91.81696211999952,53385.65410344001 2025-07-24,13:49:18.000,205,10978828,13085,0,1753364957,12999.643748900002,91.78876560000208,53385.52833528001 2025-07-24,13:49:19.000,205,10978820,12605,0,1753364958,12999.347351259996,91.75351994999801,53385.416541360006 2025-07-24,13:49:20.000,205,10978802,12885,0,1753364959,12999.037481,91.66188125999906,53385.297760320005 2025-07-24,13:49:21.000,205,10978786,12685,0,1753364960,12998.734347049998,91.54204605000268,53385.178979280005 2025-07-24,13:49:22.000,205,10978814,12685,0,1753364961,12998.471630959997,91.54909518000204,53385.03923688 2025-07-24,13:49:23.000,205,10978819,12645,0,1753364962,12998.195442249991,91.5913899599982,53384.85757176001 2025-07-24,13:49:24.000,205,10978806,12885,0,1753364963,12997.986616639995,91.54204605000268,53384.80866192 2025-07-24,13:49:25.000,205,10978818,12645,0,1753364964,12997.79126364999,91.50680039999861,53384.63398392 2025-07-24,13:49:26.000,205,10978788,12525,0,1753364965,12997.629592209989,91.49975126999925,53384.508215760005 2025-07-24,13:49:27.000,205,10978809,12725,0,1753364966,12997.501602319993,91.43630909999774,53384.43135744001 2025-07-24,13:49:28.000,205,10978808,12805,0,1753364967,12997.360139809993,91.38696519000223,53384.291615040005 2025-07-24,13:49:29.000,205,10978774,12685,0,1753364968,12997.232149919997,91.37286693000351,53384.18680824001 2025-07-24,13:49:30.000,205,10978812,12845,0,1753364969,12997.077214789992,91.35876867000479,53384.04007872 2025-07-24,13:49:31.000,205,10978788,12605,0,1753364970,12996.868389179996,91.33762127999944,53383.92828480001 2025-07-24,13:49:32.000,205,10978834,12645,0,1753364971,12996.67303618999,91.32352302000072,53383.78155528001 2025-07-24,13:49:33.000,205,10978797,12925,0,1753364972,12996.524837369994,91.32352302000072,53383.61386440001 2025-07-24,13:49:34.000,205,10978795,12965,0,1753364973,12996.363165929994,91.28827737000393,53383.53700608 2025-07-24,13:49:35.000,205,10978799,12685,0,1753364974,12996.214967109998,91.30237563000264,53383.43219928 2025-07-24,13:49:36.000,205,10978839,12725,0,1753364975,12996.235176039998,91.29532650000328,53383.30643112001 2025-07-24,13:49:37.000,205,10978837,12765,0,1753364976,12996.228439729988,91.21778607000306,53383.20861144001 2025-07-24,13:49:38.000,205,10978751,12845,0,1753364977,12996.241912349993,91.16139303000091,53383.10380464 2025-07-24,13:49:39.000,205,10978816,12805,0,1753364978,12996.295802829998,91.17549128999963,53382.97104936001 2025-07-24,13:49:40.000,205,10978818,12845,0,1753364979,12996.369902239989,91.16844216000027,53382.880216800004 2025-07-24,13:49:41.000,205,10978807,12885,0,1753364980,12996.396847479999,91.13319651000347,53382.79637136 2025-07-24,13:49:42.000,205,10978820,12765,0,1753364981,12996.430529029989,91.08385260000068,53382.75444864001 2025-07-24,13:49:43.000,205,10978821,12885,0,1753364982,12996.437265339999,91.04860695000389,53382.712525920004 2025-07-24,13:49:44.000,205,10978796,12965,0,1753364983,12996.444001649994,91.02745955999853,53382.565796400006 2025-07-24,13:49:45.000,205,10978829,12965,0,1753364984,12996.423792719994,90.9640173900043,53382.50989944001 2025-07-24,13:49:46.000,205,10978807,12685,0,1753364985,12996.417056409999,90.97811565000302,53382.426054 2025-07-24,13:49:47.000,205,10978799,12645,0,1753364986,12996.430529029989,90.9499191299983,53382.39111840001 2025-07-24,13:49:48.000,205,10978848,12605,0,1753364987,12996.423792719994,90.98516478000238,53382.36316992 2025-07-24,13:49:49.000,205,10978808,12645,0,1753364988,12996.356429619998,90.9640173900043,53382.279324480005 2025-07-24,13:49:50.000,205,10978827,12605,0,1753364989,12996.349693309989,90.97106652000366,53382.25137600001 2025-07-24,13:49:51.000,205,10978830,12685,0,1753364990,12996.369902239989,90.9640173900043,53382.160543440004 2025-07-24,13:49:52.000,205,10978854,12965,0,1753364991,12996.444001649994,90.9499191299983,53382.111633600005 2025-07-24,13:49:53.000,205,10978850,12685,0,1753364992,12996.53157367999,90.9640173900043,53382.05573664001 2025-07-24,13:49:54.000,205,10978803,12725,0,1753364993,12996.625882019995,90.89352609000343,53382.09765936 2025-07-24,13:49:55.000,205,10978851,12965,0,1753364994,12996.63261832999,90.92172261000087,53382.041762400004 2025-07-24,13:49:56.000,205,10978822,12965,0,1753364995,12996.63935464,90.89352609000343,53382.02778816 2025-07-24,13:49:57.000,205,10978822,12885,0,1753364996,12996.625882019995,90.85123131,53382.02778816 2025-07-24,13:49:58.000,205,10978869,12765,0,1753364997,12996.61914571,90.90057522000279,53382.062723760006 2025-07-24,13:49:59.000,205,10978826,12645,0,1753364998,12996.545046299994,90.92877174000023,53382.00682680001 2025-07-24,13:50:00.000,205,10978816,12885,0,1753364999,12996.545046299994,90.97811565000302,53382.04874952 2025-07-24,13:50:01.000,205,10978818,12685,0,1753365000,12996.477683199999,91.05565608000325,53382.06971088 2025-07-24,13:50:02.000,205,10978750,12685,0,1753365001,12996.477683199999,91.09090173000004,53382.06971088 2025-07-24,13:50:03.000,205,10978797,12765,0,1753365002,12996.51136474999,91.09090173000004,53382.10464648001 2025-07-24,13:50:04.000,205,10978826,12925,0,1753365003,12996.47094688999,91.08385260000068,53382.09765936 2025-07-24,13:50:05.000,205,10978809,12685,0,1753365004,12996.403583789994,91.07680347000132,53382.10464648001 2025-07-24,13:50:06.000,205,10978793,12605,0,1753365005,12996.383374859994,91.09090173000004,53382.03477528001 2025-07-24,13:50:07.000,205,10978787,12805,0,1753365006,12996.423792719994,91.14024564000283,53382.05573664001 2025-07-24,13:50:08.000,205,10978789,12685,0,1753365007,12996.403583789994,91.27417910999793,53382.04874952 2025-07-24,13:50:09.000,205,10978831,13125,0,1753365008,12996.477683199999,91.4081125800003,53382.09067224 2025-07-24,13:50:10.000,205,10978839,12685,0,1753365009,12996.59220046999,91.52794779000396,53382.08368512001 2025-07-24,13:50:11.000,205,10978774,12645,0,1753365010,12996.75387190999,91.767618210004,53382.076698 2025-07-24,13:50:12.000,205,10978794,12645,0,1753365011,12996.996379069991,91.95089559000189,53382.09765936 2025-07-24,13:50:13.000,205,10978811,12805,0,1753365012,12997.184995750002,92.12007471000106,53382.09067224 2025-07-24,13:50:14.000,205,10978776,12685,0,1753365013,12997.447711839988,92.24695905000408,53382.15355632001 2025-07-24,13:50:15.000,205,10978814,12765,0,1753365014,12997.649801139989,92.3949907799979,53382.18849192 2025-07-24,13:50:16.000,205,10978831,12965,0,1753365015,12997.81820889,92.49367860000348,53382.25836312 2025-07-24,13:50:17.000,205,10978787,12925,0,1753365016,12998.087661289996,92.64171033000457,53382.31426008 2025-07-24,13:50:18.000,205,10978825,12805,0,1753365017,12998.343641070001,92.8179385800031,53382.33522144 2025-07-24,13:50:19.000,205,10978841,12885,0,1753365018,12998.606357160003,92.90957727000205,53382.41207976 2025-07-24,13:50:20.000,205,10978792,12685,0,1753365019,12998.869073249989,93.01531421999971,53382.48195096 2025-07-24,13:50:21.000,205,10978806,12605,0,1753365020,12999.11158040999,93.07170726000186,53382.5308608 2025-07-24,13:50:22.000,205,10978793,12805,0,1753365021,12999.441659600001,93.14219856000273,53382.57278352 2025-07-24,13:50:23.000,205,10978856,12845,0,1753365022,12999.892992369998,93.29023029000382,53382.614706240005 2025-07-24,13:50:24.000,205,10978802,13045,0,1753365023,13000.384742999995,93.45236028000363,53382.70553880001 2025-07-24,13:50:25.000,205,10978841,12605,0,1753365024,13000.950593039997,93.53694984000322,53382.852268320006 2025-07-24,13:50:26.000,205,10978826,12605,0,1753365025,13001.52991569999,93.5087533199985,53382.93611376 2025-07-24,13:50:27.000,205,10978808,12885,0,1753365026,13002.055347879992,93.44531115000427,53382.99201072001 2025-07-24,13:50:28.000,205,10978853,12605,0,1753365027,13002.58751636999,93.5228515800045,53383.11079176001 2025-07-24,13:50:29.000,205,10978854,12725,0,1753365028,13003.01864021,93.6215394000028,53383.299444 2025-07-24,13:50:30.000,205,10978836,12685,0,1753365029,13003.409346189997,93.6567850499996,53383.36232808 2025-07-24,13:50:31.000,205,10978845,12845,0,1753365030,13003.692271209999,93.71317809000175,53383.53700608 2025-07-24,13:50:32.000,205,10978793,12685,0,1753365031,13003.9549873,93.7554728699979,53383.67674848 2025-07-24,13:50:33.000,205,10978803,12845,0,1753365032,13004.19075814999,93.69907983000303,53383.80251664 2025-07-24,13:50:34.000,205,10978826,13085,0,1753365033,13004.466946859997,93.69203070000367,53383.94225904 2025-07-24,13:50:35.000,205,10978832,12885,0,1753365034,13004.594936749992,93.64268679000088,53384.08898856 2025-07-24,13:50:36.000,205,10978807,12805,0,1753365035,13004.682508780003,93.69203070000367,53384.14488552001 2025-07-24,13:50:37.000,205,10978812,13205,0,1753365036,13004.810498669998,93.64973592000024,53384.21475672001 2025-07-24,13:50:38.000,205,10978853,12765,0,1753365037,13004.945224869989,93.6567850499996,53384.32655064 2025-07-24,13:50:39.000,205,10978838,12805,0,1753365038,13005.16752309999,93.73432547999982,53384.43135744001 2025-07-24,13:50:40.000,205,10978825,12765,0,1753365039,13005.37634871,93.7695711300039,53384.49424152 2025-07-24,13:50:41.000,205,10978827,13245,0,1753365040,13005.511074909991,93.78366939000261,53384.6619324 2025-07-24,13:50:42.000,205,10978759,12805,0,1753365041,13005.659273730002,93.8682589500022,53384.696868000006 2025-07-24,13:50:43.000,205,10978814,12965,0,1753365042,13005.874835649993,94.04448720000073,53384.77372632 2025-07-24,13:50:44.000,205,10978832,12605,0,1753365043,13006.070188639998,94.20661719000054,53384.83661040001 2025-07-24,13:50:45.000,205,10978794,12805,0,1753365044,13006.211651149999,94.36874718000036,53384.9763528 2025-07-24,13:50:46.000,205,10978832,12845,0,1753365045,13006.27227794,94.58022108000296,53385.046224 2025-07-24,13:50:47.000,205,10978758,12605,0,1753365046,13006.3126958,94.80579324000428,53385.12308232001 2025-07-24,13:50:48.000,205,10978843,12685,0,1753365047,13006.420476759995,95.08070931000111,53385.26981184001 2025-07-24,13:50:49.000,205,10978841,12885,0,1753365048,13006.50804878999,95.32742886000051,53385.297760320005 2025-07-24,13:50:50.000,205,10978850,12965,0,1753365049,13006.669720229991,95.53890276000311,53385.38859288001 2025-07-24,13:50:51.000,205,10978841,12565,0,1753365050,13006.838127980001,95.73627839999972,53385.44448984 2025-07-24,13:50:52.000,205,10978836,12765,0,1753365051,13007.067162519998,95.94775230000232,53385.50737392001 2025-07-24,13:50:53.000,205,10978831,13005,0,1753365052,13007.282724439989,96.09578403000341,53385.584232240006 2025-07-24,13:50:54.000,205,10978830,12965,0,1753365053,13007.44439587999,96.16627533000428,53385.69602616001 2025-07-24,13:50:55.000,205,10978845,12765,0,1753365054,13007.5925947,96.2156192399998,53385.7798716 2025-07-24,13:50:56.000,205,10978822,12645,0,1753365055,13007.76773875999,96.19447185000172,53385.85672992 2025-07-24,13:50:57.000,205,10978786,12565,0,1753365056,13007.91593758,96.180373590003,53385.9545496 2025-07-24,13:50:58.000,205,10978837,12845,0,1753365057,13008.077609020002,96.17332446000364,53386.03140792001 2025-07-24,13:50:59.000,205,10978853,12725,0,1753365058,13008.219071530002,96.18742272000236,53386.05236928 2025-07-24,13:51:00.000,205,10978838,13125,0,1753365059,13008.299907250002,96.17332446000364,53386.17115032 2025-07-24,13:51:01.000,205,10978790,12765,0,1753365060,13008.421160829988,96.22971749999851,53386.26198288 2025-07-24,13:51:02.000,205,10978795,12965,0,1753365061,13008.501996549989,96.34250358000281,53386.27595712001 2025-07-24,13:51:03.000,205,10978837,12605,0,1753365062,13008.60304119999,96.42004401000304,53386.36678968001 2025-07-24,13:51:04.000,205,10978859,12845,0,1753365063,13008.64345905999,96.42004401000304,53386.45063512 2025-07-24,13:51:05.000,205,10978809,12685,0,1753365064,13008.66366798999,96.46938791999855,53386.45762224 2025-07-24,13:51:06.000,205,10978809,12765,0,1753365065,13008.650195369999,96.5257809600007,53386.5484548 2025-07-24,13:51:07.000,205,10978789,12805,0,1753365066,13008.629986439999,96.65971443000308,53386.54146768001 2025-07-24,13:51:08.000,205,10978865,12725,0,1753365067,13008.68387691999,96.76545138000074,53386.60435176 2025-07-24,13:51:09.000,205,10978868,12645,0,1753365068,13008.757976329995,96.86413919999904,53386.68121008001 2025-07-24,13:51:10.000,205,10978840,12765,0,1753365069,13008.77144895,96.93463049999991,53386.6532616 2025-07-24,13:51:11.000,205,10978835,12885,0,1753365070,13008.778185259995,96.97692528000334,53386.77204264 2025-07-24,13:51:12.000,205,10978799,12805,0,1753365071,13008.80513049999,97.0192200599995,53386.81396536 2025-07-24,13:51:13.000,205,10978882,12925,0,1753365072,13008.919647769995,97.02626918999886,53386.84191384 2025-07-24,13:51:14.000,205,10978799,12965,0,1753365073,13009.040901349996,97.04741658000421,53386.83492672 2025-07-24,13:51:15.000,205,10978854,12925,0,1753365074,13009.195836480001,97.02626918999886,53386.89082368 2025-07-24,13:51:16.000,205,10978817,12725,0,1753365075,13009.344035299997,97.05446571000357,53386.925759280006 2025-07-24,13:51:17.000,205,10978800,12965,0,1753365076,13009.458552570002,97.08971136000036,53386.95370776 2025-07-24,13:51:18.000,205,10978804,12965,0,1753365077,13009.593278769993,97.06856397000229,53386.925759280006 2025-07-24,13:51:19.000,205,10978883,12885,0,1753365078,13009.741477589989,97.06856397000229,53387.00960472 2025-07-24,13:51:20.000,205,10978858,12765,0,1753365079,13009.90988534,97.1179078799978,53387.05851456 2025-07-24,13:51:21.000,205,10978793,12605,0,1753365080,13010.078293089995,97.1179078799978,53387.10043728 2025-07-24,13:51:22.000,205,10978839,12965,0,1753365081,13010.33427287,97.12495701000444,53387.12838576 2025-07-24,13:51:23.000,205,10978863,12965,0,1753365082,13010.644143129997,97.12495701000444,53387.20524408001 2025-07-24,13:51:24.000,205,10978822,12445,0,1753365083,13011.014640179994,97.11085874999844,53387.23319256001 2025-07-24,13:51:25.000,205,10978856,12685,0,1753365084,13011.39187354,97.07561310000165,53387.37293496001 2025-07-24,13:51:26.000,205,10978824,13285,0,1753365085,13011.829733689992,97.082662230001,53387.37293496001 2025-07-24,13:51:27.000,205,10978818,12645,0,1753365086,13012.308011699999,97.04036745000485,53387.53363872 2025-07-24,13:51:28.000,205,10978843,13125,0,1753365087,13012.819971259996,97.06856397000229,53387.58953568001 2025-07-24,13:51:29.000,205,10978857,12805,0,1753365088,13013.419502849989,97.14610440000251,53387.764213680006 2025-07-24,13:51:30.000,205,10978814,12725,0,1753365089,13013.877571929996,97.17430091999995,53387.813123520005 2025-07-24,13:51:31.000,205,10978809,12845,0,1753365090,13014.328904699993,97.25889047999954,53387.97382728001 2025-07-24,13:51:32.000,205,10978803,12765,0,1753365091,13014.80718271,97.23774309000146,53388.12055680001 2025-07-24,13:51:33.000,205,10978827,12925,0,1753365092,13015.17094345,97.24479222000082,53388.267286320006 2025-07-24,13:51:34.000,205,10978799,12285,0,1753365093,13015.440395849997,97.25184135000018,53388.4000416 2025-07-24,13:51:35.000,205,10978798,12765,0,1753365094,13015.662694079998,97.25184135000018,53388.61664232 2025-07-24,13:51:36.000,205,10978792,12645,0,1753365095,13015.804156589998,97.29413613000361,53388.72144912001 2025-07-24,13:51:37.000,205,10978802,12965,0,1753365096,13015.851310759994,97.34348003999912,53388.89612712 2025-07-24,13:51:38.000,205,10978866,13045,0,1753365097,13015.97930064999,97.3293817800004,53389.00792104001 2025-07-24,13:51:39.000,205,10978848,12685,0,1753365098,13016.174653639995,97.30823439000233,53389.18259904 2025-07-24,13:51:40.000,205,10978842,12965,0,1753365099,13016.295907219996,97.25184135000018,53389.31535432001 2025-07-24,13:51:41.000,205,10978788,12645,0,1753365100,13016.430633420001,97.19544830999803,53389.51099368001 2025-07-24,13:51:42.000,205,10978828,12885,0,1753365101,13016.652931650002,97.16020266000123,53389.67169744 2025-07-24,13:51:43.000,205,10978812,12805,0,1753365102,13016.821339399998,97.04036745000485,53389.83938832 2025-07-24,13:51:44.000,205,10978802,12605,0,1753365103,13016.915647739988,96.91348311000183,53389.993104960005 2025-07-24,13:51:45.000,205,10978827,12685,0,1753365104,13017.036901319989,96.71610746999795,53390.09791176 2025-07-24,13:51:46.000,205,10978828,12725,0,1753365105,13017.131209659994,96.54692834999878,53390.258615520004 2025-07-24,13:51:47.000,205,10978820,12805,0,1753365106,13017.30635372,96.39184748999833,53390.39835792001 2025-07-24,13:51:48.000,205,10978800,12605,0,1753365107,13017.56906981,96.28611054000066,53390.55906168 2025-07-24,13:51:49.000,205,10978852,12685,0,1753365108,13017.899148999997,96.14512793999893,53390.712778320005 2025-07-24,13:51:50.000,205,10978806,12605,0,1753365109,13018.303327599999,96.0675875099987,53390.86649496 2025-07-24,13:51:51.000,205,10978810,12765,0,1753365110,13018.57951630999,96.01119447000383,53390.99226312001 2025-07-24,13:51:52.000,205,10978856,12685,0,1753365111,13018.869177640001,95.9688996900004,53391.17392824 2025-07-24,13:51:53.000,205,10978820,12725,0,1753365112,13019.219465759998,95.88431013000081,53391.32764488001 2025-07-24,13:51:54.000,205,10978829,12685,0,1753365113,13019.522599709999,95.89840838999953,53391.5791812 2025-07-24,13:51:55.000,205,10978785,12845,0,1753365114,13019.711216389995,95.9336540400036,53391.71193648001 2025-07-24,13:51:56.000,205,10978791,12805,0,1753365115,13019.82573366,95.98299794999912,53391.85866600001 2025-07-24,13:51:57.000,205,10978859,12685,0,1753365116,13019.89983306999,96.06053837999934,53392.01238264 2025-07-24,13:51:58.000,205,10978843,12805,0,1753365117,13019.94025092999,96.19447185000172,53392.124176560006 2025-07-24,13:51:59.000,205,10978788,12605,0,1753365118,13020.061504509991,96.22266836999916,53392.25693184 2025-07-24,13:52:00.000,205,10978806,12485,0,1753365119,13020.108658680001,96.25791402000323,53392.389687120005 2025-07-24,13:52:01.000,205,10978796,12605,0,1753365120,13020.108658680001,96.22971749999851,53392.56436512 2025-07-24,13:52:02.000,205,10978843,12925,0,1753365121,13020.04803189,96.180373590003,53392.68314616 2025-07-24,13:52:03.000,205,10978840,12965,0,1753365122,13019.85941520999,96.13807880999957,53392.822888560004 2025-07-24,13:52:04.000,205,10978808,12805,0,1753365123,13019.65732590999,96.13102968000021,53392.93468248001 2025-07-24,13:52:05.000,205,10978869,12685,0,1753365124,13019.381137199998,96.0816857700047,53393.02551504 2025-07-24,13:52:06.000,205,10978799,12725,0,1753365125,13019.084739559992,95.9688996900004,53393.060450640005 2025-07-24,13:52:07.000,205,10978808,12885,0,1753365126,13018.774869299996,95.84201535000466,53393.130321840006 2025-07-24,13:52:08.000,205,10978850,12845,0,1753365127,13018.48520797,95.67988536000485,53393.179231680006 2025-07-24,13:52:09.000,205,10978776,13085,0,1753365128,13018.175337709989,95.48250972000096,53393.23512864 2025-07-24,13:52:10.000,205,10978773,12725,0,1753365129,13017.932830550002,95.34857624999859,53393.24910288001 2025-07-24,13:52:11.000,205,10978804,12605,0,1753365130,13017.710532320001,95.15120061000198,53393.28403848 2025-07-24,13:52:12.000,205,10978775,12565,0,1753365131,13017.535388259996,94.9185793200013,53393.26307712 2025-07-24,13:52:13.000,205,10978841,12685,0,1753365132,13017.36698051,94.72120368000469,53393.27006424001 2025-07-24,13:52:14.000,205,10978789,12605,0,1753365133,13017.27940847999,94.54497542999889,53393.22115440001 2025-07-24,13:52:15.000,205,10978787,12765,0,1753365134,13017.13794596999,94.39694369999779,53393.28403848 2025-07-24,13:52:16.000,205,10978821,12605,0,1753365135,13017.050373939994,94.29825587999949,53393.25609 2025-07-24,13:52:17.000,205,10978844,12805,0,1753365136,13016.983010839998,94.18546980000247,53393.15128320001 2025-07-24,13:52:18.000,205,10978826,12605,0,1753365137,13017.057110249989,94.03743807000137,53393.15128320001 2025-07-24,13:52:19.000,205,10978795,12765,0,1753365138,13017.131209659994,93.8682589500022,53393.158270320004 2025-07-24,13:52:20.000,205,10978777,12765,0,1753365139,13017.131209659994,93.72727635000047,53393.09538624 2025-07-24,13:52:21.000,205,10978826,12725,0,1753365140,13017.144682279999,93.6215394000028,53393.0464764 2025-07-24,13:52:22.000,205,10978789,12845,0,1753365141,13017.212045379994,93.54399897000258,53392.96961808 2025-07-24,13:52:23.000,205,10978813,12645,0,1753365142,13017.19857275999,93.48760593000043,53393.011540800006 2025-07-24,13:52:24.000,205,10978820,12925,0,1753365143,13017.26593586,93.39596724000148,53392.9766052 2025-07-24,13:52:25.000,205,10978768,12685,0,1753365144,13017.232254309994,93.29727942000318,53392.92769536 2025-07-24,13:52:26.000,205,10978781,12765,0,1753365145,13017.15815489999,93.24088638000103,53392.86481128001 2025-07-24,13:52:27.000,205,10978836,12765,0,1753365146,13017.043637629999,93.25498463999975,53392.8019272 2025-07-24,13:52:28.000,205,10978820,12965,0,1753365147,13016.983010839998,93.20564073000423,53392.76000448 2025-07-24,13:52:29.000,205,10978783,12805,0,1753365148,13016.935856669988,93.14924769000208,53392.71109464 2025-07-24,13:52:30.000,205,10978829,13005,0,1753365149,13016.915647739988,93.02236334999907,53392.627249200006 2025-07-24,13:52:31.000,205,10978792,12805,0,1753365150,13016.895438809988,92.89547901000333,53392.557378000005 2025-07-24,13:52:32.000,205,10978795,13045,0,1753365151,13016.908911429993,92.84613510000054,53392.5224424 2025-07-24,13:52:33.000,205,10978805,12845,0,1753365152,13016.807866779993,92.7544964100016,53392.508468160006 2025-07-24,13:52:34.000,205,10978802,12845,0,1753365153,13016.612513790002,92.68400511000073,53392.438596960004 2025-07-24,13:52:35.000,205,10978804,12925,0,1753365154,13016.423897109991,92.62056293999922,53392.38270000001 2025-07-24,13:52:36.000,205,10978829,12525,0,1753365155,13016.22854412,92.54302250999899,53392.29885456 2025-07-24,13:52:37.000,205,10978828,12725,0,1753365156,13016.08708161,92.40203991000453,53392.20103488 2025-07-24,13:52:38.000,205,10978804,12605,0,1753365157,13015.804156589998,92.31745034999767,53392.14513792001 2025-07-24,13:52:39.000,205,10978823,12925,0,1753365158,13015.467341089992,92.24695905000408,53392.01936976 2025-07-24,13:52:40.000,205,10978847,12645,0,1753365159,13015.12378927999,92.13417296999978,53391.92853720001 2025-07-24,13:52:41.000,205,10978805,12885,0,1753365160,13014.76676485,92.05663253999955,53391.816743280004 2025-07-24,13:52:42.000,205,10978784,12645,0,1753365161,13014.443421969998,91.94384646000253,53391.73988496001 2025-07-24,13:52:43.000,205,10978829,12805,0,1753365162,13014.106606469992,91.87335516000167,53391.59315544001 2025-07-24,13:52:44.000,205,10978797,12605,0,1753365163,13013.86409930999,91.73942168999929,53391.551232720005 2025-07-24,13:52:45.000,205,10978815,12725,0,1753365164,13013.60138321999,91.60548822000419,53391.41847744 2025-07-24,13:52:46.000,205,10978792,12605,0,1753365165,13013.311721889993,91.57024257000012,53391.32764488001 2025-07-24,13:52:47.000,205,10978845,12685,0,1753365166,13013.022060559997,91.57729169999948,53391.15995400001 2025-07-24,13:52:48.000,205,10978810,12925,0,1753365167,13012.766080779991,91.54909518000204,53391.09008280001 2025-07-24,13:52:49.000,205,10978815,12765,0,1753365168,13012.577464099995,91.50680039999861,53390.92239192001 2025-07-24,13:52:50.000,205,10978796,12805,0,1753365169,13012.38211110999,91.4574564900031,53390.75470104001 2025-07-24,13:52:51.000,205,10978829,12645,0,1753365170,13012.220439669989,91.39401432000159,53390.69181696 2025-07-24,13:52:52.000,205,10978787,12765,0,1753365171,13012.018350369988,91.35876867000479,53390.64989424 2025-07-24,13:52:53.000,205,10978808,12765,0,1753365172,13011.796052140002,91.28827737000393,53390.461242 2025-07-24,13:52:54.000,205,10978799,12885,0,1753365173,13011.641117009996,91.1966386799977,53390.33547384 2025-07-24,13:52:55.000,205,10978795,12645,0,1753365174,13011.499654499996,91.14024564000283,53390.29355112 2025-07-24,13:52:56.000,205,10978787,12605,0,1753365175,13011.4322914,91.04860695000389,53390.17477008 2025-07-24,13:52:57.000,205,10978829,13005,0,1753365176,13011.36492829999,90.90762435000215,53390.0070792 2025-07-24,13:52:58.000,205,10978798,12885,0,1753365177,13011.337983059995,90.79483826999785,53389.95118224 2025-07-24,13:52:59.000,205,10978794,12925,0,1753365178,13011.33124675,90.67500306000147,53389.776504240006 2025-07-24,13:53:00.000,205,10978797,13045,0,1753365179,13011.35145568,90.59041350000189,53389.73458152 2025-07-24,13:53:01.000,205,10978831,12925,0,1753365180,13011.317774129995,90.47762742000486,53389.63676184 2025-07-24,13:53:02.000,205,10978795,12765,0,1753365181,13011.25041103,90.393037859998,53389.55990352001 2025-07-24,13:53:03.000,205,10978796,12805,0,1753365182,13011.22346578999,90.2943500399997,53389.40618688 2025-07-24,13:53:04.000,205,10978793,12725,0,1753365183,13011.14936638,90.21680960999947,53389.35028992 2025-07-24,13:53:05.000,205,10978792,12845,0,1753365184,13011.075266969994,90.10402353000245,53389.26644448001 2025-07-24,13:53:06.000,205,10978828,12605,0,1753365185,13011.04158541999,90.04058136000094,53389.14067632 2025-07-24,13:53:07.000,205,10978806,12965,0,1753365186,13011.001167559989,90.01943397000286,53389.09875360001 2025-07-24,13:53:08.000,205,10978820,12685,0,1753365187,13010.947277079998,89.96304093000072,53389.05683088001 2025-07-24,13:53:09.000,205,10978772,12685,0,1753365188,13010.839496119988,89.948942670002,53388.917088480004 2025-07-24,13:53:10.000,205,10978812,12965,0,1753365189,13010.684560989997,89.90664788999857,53388.81228168001 2025-07-24,13:53:11.000,205,10978826,12805,0,1753365190,13010.617197890002,89.8361565899977,53388.79132032001 2025-07-24,13:53:12.000,205,10978829,12805,0,1753365191,13010.576780030002,89.78681268000219,53388.66555216 2025-07-24,13:53:13.000,205,10978803,12965,0,1753365192,13010.590252649992,89.7022231200026,53388.581706720004 2025-07-24,13:53:14.000,205,10978813,12525,0,1753365193,13010.549834789992,89.68107573000452,53388.52580976001 2025-07-24,13:53:15.000,205,10978804,12845,0,1753365194,13010.516153240002,89.69517399000324,53388.47689992001 2025-07-24,13:53:16.000,205,10978810,12845,0,1753365195,13010.543098479997,89.70927225000196,53388.39305448 2025-07-24,13:53:17.000,205,10978800,12765,0,1753365196,13010.549834789992,89.64583008000045,53388.2952348 2025-07-24,13:53:18.000,205,10978833,12925,0,1753365197,13010.576780030002,89.6035353000043,53388.28126056 2025-07-24,13:53:19.000,205,10978812,12885,0,1753365198,13010.543098479997,89.52599487000407,53388.20440224 2025-07-24,13:53:20.000,205,10978787,12765,0,1753365199,13010.462262759997,89.50484747999872,53388.07164696001 2025-07-24,13:53:21.000,205,10978799,12925,0,1753365200,13010.435317520001,89.44140531000448,53388.05767272 2025-07-24,13:53:22.000,205,10978859,12765,0,1753365201,13010.475735380001,89.31452097000147,53388.00876288 2025-07-24,13:53:23.000,205,10978813,12845,0,1753365202,13010.563307409997,89.25107879999996,53388.00177576001 2025-07-24,13:53:24.000,205,10978816,12645,0,1753365203,13010.623934199997,89.12419446000422,53387.931904560006 2025-07-24,13:53:25.000,205,10978784,12645,0,1753365204,13010.650879439992,89.032555769998,53387.91793032 2025-07-24,13:53:26.000,205,10978803,12685,0,1753365205,13010.704769919997,89.00435925000056,53387.862033360005 2025-07-24,13:53:27.000,205,10978874,12685,0,1753365206,13010.778869330003,88.91976969000098,53387.78517504001 2025-07-24,13:53:28.000,205,10978822,12725,0,1753365207,13010.819287189988,88.87042577999819,53387.764213680006 2025-07-24,13:53:29.000,205,10978824,12805,0,1753365208,13010.913595529993,88.85632751999947,53387.79914928 2025-07-24,13:53:30.000,205,10978857,12765,0,1753365209,13010.940540769989,88.91272056000162,53387.77818792 2025-07-24,13:53:31.000,205,10978815,12885,0,1753365210,13010.967486009999,89.02550663999864,53387.75722656001 2025-07-24,13:53:32.000,205,10978808,12925,0,1753365211,13010.980958629989,89.08189968000079,53387.7712008 2025-07-24,13:53:33.000,205,10978814,12565,0,1753365212,13010.994431249994,89.13829272000294,53387.75722656001 2025-07-24,13:53:34.000,205,10978839,12725,0,1753365213,13010.987694939999,89.18763662999845,53387.78517504001 2025-07-24,13:53:35.000,205,10978826,12605,0,1753365214,13011.001167559989,89.31452097000147,53387.83408488001 2025-07-24,13:53:36.000,205,10978788,12845,0,1753365215,13010.960749699989,89.34976661999826,53387.83408488001 2025-07-24,13:53:37.000,205,10978801,12805,0,1753365216,13010.886650289998,89.42025791999913,53387.79216216 2025-07-24,13:53:38.000,205,10978825,13005,0,1753365217,13010.792341949993,89.52599487000407,53387.88299472001 2025-07-24,13:53:39.000,205,10978808,12765,0,1753365218,13010.691297299993,89.54714226000215,53387.82011064 2025-07-24,13:53:40.000,205,10978858,12685,0,1753365219,13010.563307409997,89.57533877999958,53387.88998184 2025-07-24,13:53:41.000,205,10978785,12965,0,1753365220,13010.388163349991,89.59648616999766,53387.90395608001 2025-07-24,13:53:42.000,205,10978871,13125,0,1753365221,13010.29385501,89.58238790999894,53387.89696896 2025-07-24,13:53:43.000,205,10978790,12765,0,1753365222,13010.17260143,89.6035353000043,53387.95286592001 2025-07-24,13:53:44.000,205,10978808,12525,0,1753365223,13010.10523832999,89.6035353000043,53387.88998184 2025-07-24,13:53:45.000,205,10978797,12965,0,1753365224,13010.07155678,89.62468269000237,53387.9458788 2025-07-24,13:53:46.000,205,10978765,12925,0,1753365225,13010.05134785,89.59648616999766,53387.910943200004 2025-07-24,13:53:47.000,205,10978766,12725,0,1753365226,13009.997457369995,89.63173182000173,53387.9458788 2025-07-24,13:53:48.000,205,10978783,12685,0,1753365227,13009.977248439995,89.6035353000043,53387.95286592001 2025-07-24,13:53:49.000,205,10978839,12765,0,1753365228,13009.92335795999,89.61763356000301,53387.92491744001 2025-07-24,13:53:50.000,205,10978845,12725,0,1753365229,13009.84252223999,89.58238790999894,53387.95985304 2025-07-24,13:53:51.000,205,10978807,13165,0,1753365230,13009.728004969998,89.61058443000366,53387.980814400005 2025-07-24,13:53:52.000,205,10978770,12885,0,1753365231,13009.687587109998,89.68812486000388,53387.9458788 2025-07-24,13:53:53.000,205,10978813,12605,0,1753365232,13009.586542459998,89.70927225000196,53387.95286592001 2025-07-24,13:53:54.000,205,10978883,12805,0,1753365233,13009.485497809997,89.76566529000411,53387.99478864 2025-07-24,13:53:55.000,205,10978820,12805,0,1753365234,13009.418134710002,89.87845137000113,53387.96684016 2025-07-24,13:53:56.000,205,10978798,12765,0,1753365235,13009.330562679992,89.84320572000433,53387.931904560006 2025-07-24,13:53:57.000,205,10978801,12885,0,1753365236,13009.323826369997,89.87845137000113,53387.92491744001 2025-07-24,13:53:58.000,205,10978808,12685,0,1753365237,13009.182363859996,89.93484441000328,53387.89696896 2025-07-24,13:53:59.000,205,10978814,12605,0,1753365238,13009.141945999996,90.01943397000286,53387.931904560006 2025-07-24,13:54:00.000,205,10978814,12965,0,1753365239,13009.03416504,90.12517092000053,53387.91793032 2025-07-24,13:54:01.000,205,10978857,13045,0,1753365240,13008.89270253,90.23795700000483,53387.89696896 2025-07-24,13:54:02.000,205,10978802,12965,0,1753365241,13008.757976329995,90.393037859998,53387.90395608001 2025-07-24,13:54:03.000,205,10978803,12605,0,1753365242,13008.609777509999,90.5410695899991,53387.86902048 2025-07-24,13:54:04.000,205,10978830,12805,0,1753365243,13008.394215589993,90.73139610000362,53387.82709776 2025-07-24,13:54:05.000,205,10978839,12645,0,1753365244,13008.225807839997,90.85828043999936,53387.82011064 2025-07-24,13:54:06.000,205,10978842,12565,0,1753365245,13008.030454849992,91.00631217000046,53387.79216216 2025-07-24,13:54:07.000,205,10978788,13045,0,1753365246,13007.83510186,91.12614738000411,53387.7712008 2025-07-24,13:54:08.000,205,10978878,12805,0,1753365247,13007.68690303999,91.2459825900005,53387.694342480005 2025-07-24,13:54:09.000,205,10978831,12885,0,1753365248,13007.48481373999,91.37286693000351,53387.70831672001 2025-07-24,13:54:10.000,205,10978825,12925,0,1753365249,13007.40397801999,91.45040736000374,53387.63844552001 2025-07-24,13:54:11.000,205,10978829,12765,0,1753365250,13007.323142299989,91.52794779000396,53387.61049704 2025-07-24,13:54:12.000,205,10978857,12765,0,1753365251,13007.289460749998,91.61253735000355,53387.575561440004 2025-07-24,13:54:13.000,205,10978851,12725,0,1753365252,13007.215361339993,91.69007778000378,53387.526651600005 2025-07-24,13:54:14.000,205,10978852,12925,0,1753365253,13007.222097649988,91.79581473000144,53387.46376752 2025-07-24,13:54:15.000,205,10978836,12845,0,1753365254,13007.262515509989,91.97204297999997,53387.49870312001 2025-07-24,13:54:16.000,205,10978872,12645,0,1753365255,13007.336614919994,92.09892732000299,53387.4567804 2025-07-24,13:54:17.000,205,10978890,12765,0,1753365256,13007.410714329999,92.1623694900045,53387.42184480001 2025-07-24,13:54:18.000,205,10978808,12845,0,1753365257,13007.46460480999,92.26810644000216,53387.46376752 2025-07-24,13:54:19.000,205,10978855,12805,0,1753365258,13007.518495289994,92.33859774000302,53387.42184480001 2025-07-24,13:54:20.000,205,10978778,12845,0,1753365259,13007.49155005,92.37384338999982,53387.3869092 2025-07-24,13:54:21.000,205,10978855,12845,0,1753365260,13007.49155005,92.41613817000325,53387.40088344001 2025-07-24,13:54:22.000,205,10978869,12845,0,1753365261,13007.518495289994,92.50072773000284,53387.44280616 2025-07-24,13:54:23.000,205,10978838,12845,0,1753365262,13007.518495289994,92.50072773000284,53387.47075464001 2025-07-24,13:54:24.000,205,10978852,12965,0,1753365263,13007.498286359994,92.56416990000434,53387.4567804 2025-07-24,13:54:25.000,205,10978871,12765,0,1753365264,13007.56564945999,92.64171033000457,53387.491716 2025-07-24,13:54:26.000,205,10978814,12765,0,1753365265,13007.60606731999,92.69105424000008,53387.47075464001 2025-07-24,13:54:27.000,205,10978842,12845,0,1753365266,13007.71384828,92.80384032000438,53387.491716 2025-07-24,13:54:28.000,205,10978834,12365,0,1753365267,13007.78794768999,92.90957727000205,53387.54062584001 2025-07-24,13:54:29.000,205,10978842,12925,0,1753365268,13007.882256029996,93.02236334999907,53387.526651600005 2025-07-24,13:54:30.000,205,10978790,12925,0,1753365269,13008.016982230001,93.17039508000016,53387.58254856 2025-07-24,13:54:31.000,205,10978864,12885,0,1753365270,13008.124763189997,93.25498463999975,53387.60350992 2025-07-24,13:54:32.000,205,10978822,12805,0,1753365271,13008.212335219992,93.3748198500034,53387.60350992 2025-07-24,13:54:33.000,205,10978836,12645,0,1753365272,13008.246016769997,93.45940941000299,53387.60350992 2025-07-24,13:54:34.000,205,10978820,12725,0,1753365273,13008.286434629998,93.53694984000322,53387.62447128 2025-07-24,13:54:35.000,205,10978824,12645,0,1753365274,13008.333588799993,93.61449027000344,53387.694342480005 2025-07-24,13:54:36.000,205,10978779,13045,0,1753365275,13008.387479279998,93.71317809000175,53387.743252320004 2025-07-24,13:54:37.000,205,10978827,12765,0,1753365276,13008.488523929998,93.71317809000175,53387.75722656001 2025-07-24,13:54:38.000,205,10978802,12765,0,1753365277,13008.609777509999,93.71317809000175,53387.80613640001 2025-07-24,13:54:39.000,205,10978813,12725,0,1753365278,13008.76471263999,93.73432547999982,53387.862033360005 2025-07-24,13:54:40.000,205,10978817,13005,0,1753365279,13008.919647769995,93.73432547999982,53387.931904560006 2025-07-24,13:54:41.000,205,10978876,12845,0,1753365280,13009.141945999996,93.72727635000047,53388.00876288 2025-07-24,13:54:42.000,205,10978790,12725,0,1753365281,13009.323826369997,93.7695711300039,53388.043698479996 2025-07-24,13:54:43.000,205,10978804,12765,0,1753365282,13009.532651979993,93.77662026000326,53388.078634080004 2025-07-24,13:54:44.000,205,10978881,12965,0,1753365283,13009.741477589989,93.80481678000069,53388.14151816001 2025-07-24,13:54:45.000,205,10978827,12845,0,1753365284,13009.93009427,93.83301329999813,53388.20440224 2025-07-24,13:54:46.000,205,10978773,13005,0,1753365285,13010.18607404999,93.85416069000348,53388.23933784001 2025-07-24,13:54:47.000,205,10978801,12805,0,1753365286,13010.361218109996,93.97399589999986,53388.30222192 2025-07-24,13:54:48.000,205,10978827,12645,0,1753365287,13010.576780030002,94.04448720000073,53388.44196432 2025-07-24,13:54:49.000,205,10978849,13165,0,1753365288,13010.792341949993,94.08678198000416,53388.49087416 2025-07-24,13:54:50.000,205,10978813,13045,0,1753365289,13011.095475899994,94.16432241000439,53388.6096552 2025-07-24,13:54:51.000,205,10978816,12645,0,1753365290,13011.45250033,94.22071544999926,53388.74241048001 2025-07-24,13:54:52.000,205,10978815,12685,0,1753365291,13011.782579519997,94.30530500999885,53388.87516576 2025-07-24,13:54:53.000,205,10978842,12685,0,1753365292,13012.112658709993,94.36874718000036,53389.04285664 2025-07-24,13:54:54.000,205,10978794,12925,0,1753365293,13012.42252896999,94.43923848000122,53389.19657328001 2025-07-24,13:54:55.000,205,10978816,12805,0,1753365294,13012.725662919991,94.51677891000145,53389.31535432001 2025-07-24,13:54:56.000,205,10978823,13165,0,1753365295,13013.035533180002,94.56612282000424,53389.4481096 2025-07-24,13:54:57.000,205,10978826,12685,0,1753365296,13013.325194509998,94.62251585999911,53389.66471032 2025-07-24,13:54:58.000,205,10978786,12765,0,1753365297,13013.594646909994,94.71415454999806,53389.76951712001 2025-07-24,13:54:59.000,205,10978788,12765,0,1753365298,13013.90451716999,94.74235107000277,53389.93720800001 2025-07-24,13:55:00.000,205,10978804,12605,0,1753365299,13014.234596360002,94.82694063000235,53390.11887312 2025-07-24,13:55:01.000,205,10978813,12925,0,1753365300,13014.530993999993,94.8833336700045,53390.33547384 2025-07-24,13:55:02.000,205,10978787,12965,0,1753365301,13014.76002853999,94.92562845000066,53390.475216240004 2025-07-24,13:55:03.000,205,10978790,13045,0,1753365302,13014.92843629,95.03841452999768,53390.69181696 2025-07-24,13:55:04.000,205,10978782,12605,0,1753365303,13015.06316248999,95.10185669999919,53390.85950784 2025-07-24,13:55:05.000,205,10978818,12885,0,1753365304,13015.204624999991,95.12300409000454,53390.97130176001 2025-07-24,13:55:06.000,205,10978834,12725,0,1753365305,13015.245042859991,95.14415148000262,53391.118031280006 2025-07-24,13:55:07.000,205,10978815,13005,0,1753365306,13015.332614890001,95.23579017000156,53391.2996964 2025-07-24,13:55:08.000,205,10978786,12845,0,1753365307,13015.393241680002,95.263986689999,53391.47437440001 2025-07-24,13:55:09.000,205,10978797,12925,0,1753365308,13015.447132159992,95.27103581999836,53391.5791812 2025-07-24,13:55:10.000,205,10978798,12765,0,1753365309,13015.575122050002,95.20759365000413,53391.73289784 2025-07-24,13:55:11.000,205,10978808,12725,0,1753365310,13015.716584559988,95.15824974000134,53391.83071752001 2025-07-24,13:55:12.000,205,10978827,12805,0,1753365311,13015.851310759994,95.07366018000175,53391.956485680006 2025-07-24,13:55:13.000,205,10978758,12645,0,1753365312,13016.01971850999,95.03136539999832,53392.13116368 2025-07-24,13:55:14.000,205,10978815,13165,0,1753365313,13016.12076315999,94.92562845000066,53392.22898336 2025-07-24,13:55:15.000,205,10978796,12605,0,1753365314,13016.24201673999,94.8833336700045,53392.31282880001 2025-07-24,13:55:16.000,205,10978734,12645,0,1753365315,13016.363270319991,94.80579324000428,53392.438596960004 2025-07-24,13:55:17.000,205,10978828,12725,0,1753365316,13016.423897109991,94.72825281000405,53392.5923136 2025-07-24,13:55:18.000,205,10978761,13165,0,1753365317,13016.531678070001,94.62956498999847,53392.63423632 2025-07-24,13:55:19.000,205,10978801,12765,0,1753365318,13016.639459029997,94.55202455999824,53392.76000448 2025-07-24,13:55:20.000,205,10978812,12725,0,1753365319,13016.753976300002,94.50972978000209,53392.87878552 2025-07-24,13:55:21.000,205,10978782,12565,0,1753365320,13016.760712609997,94.44628761000058,53393.02551504 2025-07-24,13:55:22.000,205,10978791,12845,0,1753365321,13016.834812020003,94.3264524000042,53393.109360480004 2025-07-24,13:55:23.000,205,10978798,12845,0,1753365322,13016.821339399998,94.22776457999862,53393.19320592 2025-07-24,13:55:24.000,205,10978753,12765,0,1753365323,13016.915647739988,94.16432241000439,53393.277051360004 2025-07-24,13:55:25.000,205,10978809,12965,0,1753365324,13016.895438809988,94.12202763000096,53393.346922560006 2025-07-24,13:55:26.000,205,10978777,12805,0,1753365325,13016.807866779993,94.12907676000032,53393.41679376001 2025-07-24,13:55:27.000,205,10978786,12685,0,1753365326,13016.720294749997,94.05858545999945,53393.54256192 2025-07-24,13:55:28.000,205,10978802,12925,0,1753365327,13016.545150689992,94.03038894000201,53393.62640736001 2025-07-24,13:55:29.000,205,10978782,12605,0,1753365328,13016.363270319991,93.99514328999794,53393.633394480006 2025-07-24,13:55:30.000,205,10978814,12765,0,1753365329,13016.18138994999,93.92465199000435,53393.69627856 2025-07-24,13:55:31.000,205,10978780,13005,0,1753365330,13015.96582803,93.89645546999964,53393.67531720001 2025-07-24,13:55:32.000,205,10978838,13005,0,1753365331,13015.736793489988,93.84711156000412,53393.7451884 2025-07-24,13:55:33.000,205,10978799,12845,0,1753365332,13015.501022639997,93.81891503999941,53393.76614976 2025-07-24,13:55:34.000,205,10978839,12605,0,1753365333,13015.238306549996,93.77662026000326,53393.70326568001 2025-07-24,13:55:35.000,205,10978842,12685,0,1753365334,13014.995799389995,93.7202272200011,53393.70326568001 2025-07-24,13:55:36.000,205,10978773,12365,0,1753365335,13014.80718271,93.64973592000024,53393.68929144 2025-07-24,13:55:37.000,205,10978863,12965,0,1753365336,13014.557939239989,93.56514636000065,53393.70326568001 2025-07-24,13:55:38.000,205,10978785,12885,0,1753365337,13014.403004109998,93.57924461999937,53393.67531720001 2025-07-24,13:55:39.000,205,10978775,12565,0,1753365338,13014.254805290002,93.53694984000322,53393.612433120004 2025-07-24,13:55:40.000,205,10978843,12805,0,1753365339,13014.066188609992,93.53694984000322,53393.612433120004 2025-07-24,13:55:41.000,205,10978788,12845,0,1753365340,13013.86409930999,93.52990071000386,53393.57749752 2025-07-24,13:55:42.000,205,10978834,12805,0,1753365341,13013.695691559995,93.50170418999915,53393.54954904 2025-07-24,13:55:43.000,205,10978806,12965,0,1753365342,13013.439711779989,93.46645854000235,53393.563523280005 2025-07-24,13:55:44.000,205,10978756,12725,0,1753365343,13013.264567719998,93.45236028000363,53393.465703600006 2025-07-24,13:55:45.000,205,10978808,12885,0,1753365344,13013.102896279997,93.45940941000299,53393.395832400005 2025-07-24,13:55:46.000,205,10978761,12925,0,1753365345,13012.974906390002,93.47350767000171,53393.33993544001 2025-07-24,13:55:47.000,205,10978828,12885,0,1753365346,13012.759344469996,93.49465505999979,53393.31198696 2025-07-24,13:55:48.000,205,10978837,12685,0,1753365347,13012.516837309995,93.52990071000386,53393.24910288001 2025-07-24,13:55:49.000,205,10978789,12885,0,1753365348,13012.233912289994,93.48760593000043,53393.20019304001 2025-07-24,13:55:50.000,205,10978793,12885,0,1753365349,13011.957723580002,93.42416375999892,53393.158270320004 2025-07-24,13:55:51.000,205,10978843,12885,0,1753365350,13011.755634280002,93.3113776800019,53393.08141200001 2025-07-24,13:55:52.000,205,10978836,12965,0,1753365351,13011.580490219996,93.19859160000487,53392.96961808 2025-07-24,13:55:53.000,205,10978808,13165,0,1753365352,13011.37166461,93.0999037799993,53392.86481128001 2025-07-24,13:55:54.000,205,10978795,12765,0,1753365353,13011.24367471999,93.00826509000035,53392.76000448 2025-07-24,13:55:55.000,205,10978852,12965,0,1753365354,13011.16283899999,92.93777378999948,53392.74603024001 2025-07-24,13:55:56.000,205,10978805,12845,0,1753365355,13011.12242113999,92.88138075000461,53392.61327496 2025-07-24,13:55:57.000,205,10978844,12925,0,1753365356,13011.10894852,92.72629989000416,53392.5923136 2025-07-24,13:55:58.000,205,10978792,12845,0,1753365357,13011.115684829994,92.59941555000114,53392.438596960004 2025-07-24,13:55:59.000,205,10978828,12645,0,1753365358,13011.10221220999,92.47253120999812,53392.37571288 2025-07-24,13:56:00.000,205,10978801,13045,0,1753365359,13011.088739589999,92.38089251999918,53392.35475152 2025-07-24,13:56:01.000,205,10978829,12525,0,1753365360,13011.10221220999,92.28220470000088,53392.2778932 2025-07-24,13:56:02.000,205,10978772,12765,0,1753365361,13011.088739589999,92.15532035999786,53392.19404776001 2025-07-24,13:56:03.000,205,10978786,12685,0,1753365362,13011.068530659999,92.16941862000385,53392.103215200004 2025-07-24,13:56:04.000,205,10978825,12685,0,1753365363,13011.135893759994,92.12007471000106,53392.02635688001 2025-07-24,13:56:05.000,205,10978801,12805,0,1753365364,13011.16957531,92.07073079999827,53391.94949856001 2025-07-24,13:56:06.000,205,10978837,12605,0,1753365365,13011.156102689994,91.97204297999997,53391.935524320004 2025-07-24,13:56:07.000,205,10978812,12765,0,1753365366,13011.16957531,91.87335516000167,53391.90757584001 2025-07-24,13:56:08.000,205,10978781,12765,0,1753365367,13011.18304792999,91.78876560000208,53391.837704640006 2025-07-24,13:56:09.000,205,10978784,12765,0,1753365368,13011.216729479995,91.75351994999801,53391.74687208 2025-07-24,13:56:10.000,205,10978849,12605,0,1753365369,13011.216729479995,91.69007778000378,53391.683988 2025-07-24,13:56:11.000,205,10978805,12805,0,1753365370,13011.277356269995,91.64073387000099,53391.61411680001 2025-07-24,13:56:12.000,205,10978787,12685,0,1753365371,13011.418818779995,91.61253735000355,53391.61411680001 2025-07-24,13:56:13.000,205,10978818,12725,0,1753365372,13011.439027709996,91.5208986600046,53391.54424560001 2025-07-24,13:56:14.000,205,10978816,12925,0,1753365373,13011.560281289996,91.41516170999967,53391.53725848 2025-07-24,13:56:15.000,205,10978829,12805,0,1753365374,13011.627644389991,91.28827737000393,53391.48834864 2025-07-24,13:56:16.000,205,10978775,12845,0,1753365375,13011.715216420002,91.17549128999963,53391.49533576001 2025-07-24,13:56:17.000,205,10978855,12925,0,1753365376,13011.728689039992,91.04155782000453,53391.432451680004 2025-07-24,13:56:18.000,205,10978797,12685,0,1753365377,13011.755634280002,90.92172261000087,53391.48834864 2025-07-24,13:56:19.000,205,10978801,12685,0,1753365378,13011.836470000002,90.79483826999785,53391.46738728 2025-07-24,13:56:20.000,205,10978859,12685,0,1753365379,13011.876887860002,90.69615044999955,53391.46040016 2025-07-24,13:56:21.000,205,10978857,12965,0,1753365380,13011.917305720002,90.6045117600006,53391.46040016 2025-07-24,13:56:22.000,205,10978847,12885,0,1753365381,13011.998141440003,90.53402045999974,53391.46738728 2025-07-24,13:56:23.000,205,10978800,12885,0,1753365382,13011.957723580002,90.5058239400023,53391.42546456001 2025-07-24,13:56:24.000,205,10978805,12885,0,1753365383,13011.950987269993,90.55516784999782,53391.4394388 2025-07-24,13:56:25.000,205,10978770,12885,0,1753365384,13011.977932510003,90.59041350000189,53391.4394388 2025-07-24,13:56:26.000,205,10978845,12645,0,1753365385,13011.957723580002,90.57631524000317,53391.46040016 2025-07-24,13:56:27.000,205,10978803,12885,0,1753365386,13011.964459889998,90.61861001999932,53391.453413040006 2025-07-24,13:56:28.000,205,10978803,12645,0,1753365387,13011.950987269993,90.6538556700034,53391.52328424001 2025-07-24,13:56:29.000,205,10978824,12685,0,1753365388,13011.917305720002,90.71024870999827,53391.52328424001 2025-07-24,13:56:30.000,205,10978820,12565,0,1753365389,13011.890360479993,90.7877891399985,53391.50931 2025-07-24,13:56:31.000,205,10978789,13005,0,1753365390,13011.789315829992,90.83713305000128,53391.50931 2025-07-24,13:56:32.000,205,10978762,12965,0,1753365391,13011.641117009996,90.88647696000407,53391.47437440001 2025-07-24,13:56:33.000,205,10978784,12965,0,1753365392,13011.439027709996,90.83713305000128,53391.502322880006 2025-07-24,13:56:34.000,205,10978809,12765,0,1753365393,13011.2302021,90.83713305000128,53391.481361520004 2025-07-24,13:56:35.000,205,10978806,12885,0,1753365394,13011.12915745,90.77369087999978,53391.46738728 2025-07-24,13:56:36.000,205,10978817,12765,0,1753365395,13011.034849109994,90.74549436000234,53391.502322880006 2025-07-24,13:56:37.000,205,10978839,12765,0,1753365396,13010.933804459994,90.64680654000404,53391.453413040006 2025-07-24,13:56:38.000,205,10978794,12685,0,1753365397,13010.805814569998,90.55516784999782,53391.44642592001 2025-07-24,13:56:39.000,205,10978818,12765,0,1753365398,13010.698033610002,90.4423817700008,53391.46040016 2025-07-24,13:56:40.000,205,10978773,12805,0,1753365399,13010.630670509992,90.35074308000185,53391.40450320001 2025-07-24,13:56:41.000,205,10978814,12485,0,1753365400,13010.583516339997,90.24500613000419,53391.39052896 2025-07-24,13:56:42.000,205,10978836,12845,0,1753365401,13010.596988960002,90.08992527000373,53391.334632000006 2025-07-24,13:56:43.000,205,10978823,12765,0,1753365402,13010.623934199997,89.92779528000392,53391.29270928 2025-07-24,13:56:44.000,205,10978780,12605,0,1753365403,13010.698033610002,89.82910745999834,53391.285722160006 2025-07-24,13:56:45.000,205,10978831,12845,0,1753365404,13010.765396709998,89.69517399000324,53391.215850960005 2025-07-24,13:56:46.000,205,10978806,12885,0,1753365405,13010.859705049988,89.64583008000045,53391.18091536 2025-07-24,13:56:47.000,205,10978839,13085,0,1753365406,13010.974222319994,89.54009313000279,53391.18790248001 2025-07-24,13:56:48.000,205,10978769,12965,0,1753365407,13011.034849109994,89.46255270000256,53391.15296688 2025-07-24,13:56:49.000,205,10978793,12805,0,1753365408,13011.075266969994,89.3427174899989,53391.11104416001 2025-07-24,13:56:50.000,205,10978814,12525,0,1753365409,13011.135893759994,89.32861923000019,53391.03418584 2025-07-24,13:56:51.000,205,10978792,12605,0,1753365410,13011.16283899999,89.26517705999868,53391.06912144001 2025-07-24,13:56:52.000,205,10978802,13125,0,1753365411,13011.18978424,89.22993141000188,53390.999250240005 2025-07-24,13:56:53.000,205,10978775,12685,0,1753365412,13011.14936638,89.20173489000445,53390.94335328001 2025-07-24,13:56:54.000,205,10978828,12965,0,1753365413,13011.021376489989,89.15944011000101,53390.90841768 2025-07-24,13:56:55.000,205,10978844,12925,0,1753365414,13010.960749699989,89.11009619999822,53390.85252072001 2025-07-24,13:56:56.000,205,10978804,12685,0,1753365415,13010.879913979988,89.01140837999992,53390.810598000004 2025-07-24,13:56:57.000,205,10978825,12925,0,1753365416,13010.785605639998,88.9338679499997,53390.76867528 2025-07-24,13:56:58.000,205,10978782,12925,0,1753365417,13010.711506229993,88.88452404000418,53390.73373968001 2025-07-24,13:56:59.000,205,10978795,12645,0,1753365418,13010.630670509992,88.82108187000267,53390.68482984001 2025-07-24,13:57:00.000,205,10978823,12965,0,1753365419,13010.610461579992,88.79288534999796,53390.614958640006 2025-07-24,13:57:01.000,205,10978789,12685,0,1753365420,13010.570043719992,88.76468883000052,53390.52412608 2025-07-24,13:57:02.000,205,10978828,12925,0,1753365421,13010.516153240002,88.7505905700018,53390.39835792001 2025-07-24,13:57:03.000,205,10978828,12965,0,1753365422,13010.442053829996,88.68009927000094,53390.39835792001 2025-07-24,13:57:04.000,205,10978771,12805,0,1753365423,13010.367954419991,88.65895188000286,53390.3564352 2025-07-24,13:57:05.000,205,10978838,12845,0,1753365424,13010.287118699991,88.66600101000222,53390.279576880006 2025-07-24,13:57:06.000,205,10978816,13205,0,1753365425,13010.25343715,88.63780449000478,53390.258615520004 2025-07-24,13:57:07.000,205,10978793,12805,0,1753365426,13010.21301929,88.57436232000327,53390.18175720001 2025-07-24,13:57:08.000,205,10978820,12685,0,1753365427,13010.1523925,88.55321492999792,53390.1468216 2025-07-24,13:57:09.000,205,10978838,12685,0,1753365428,13010.05134785,88.51796928000113,53390.09791176 2025-07-24,13:57:10.000,205,10978831,12965,0,1753365429,13009.99072106,88.49682189000305,53390.04900192 2025-07-24,13:57:11.000,205,10978833,12605,0,1753365430,13009.9503032,88.51092015000177,53389.97913072 2025-07-24,13:57:12.000,205,10978793,12645,0,1753365431,13009.90988534,88.51092015000177,53389.90925952 2025-07-24,13:57:13.000,205,10978850,12685,0,1753365432,13009.775159139994,88.55321492999792,53389.90925952 2025-07-24,13:57:14.000,205,10978813,12645,0,1753365433,13009.633696629993,88.56731319000392,53389.84637544001 2025-07-24,13:57:15.000,205,10978846,12725,0,1753365434,13009.478761500002,88.58846058000199,53389.776504240006 2025-07-24,13:57:16.000,205,10978815,12965,0,1753365435,13009.330562679992,88.60960797000007,53389.776504240006 2025-07-24,13:57:17.000,205,10978785,12925,0,1753365436,13009.0745829,88.6519027500035,53389.71362016 2025-07-24,13:57:18.000,205,10978847,12885,0,1753365437,13008.859020979995,88.65895188000286,53389.657723200005 2025-07-24,13:57:19.000,205,10978820,12685,0,1753365438,13008.62325012999,88.6519027500035,53389.61580048 2025-07-24,13:57:20.000,205,10978844,12845,0,1753365439,13008.326852489998,88.62370622999879,53389.42714824 2025-07-24,13:57:21.000,205,10978824,12765,0,1753365440,13008.070872709992,88.55321492999792,53389.33631568 2025-07-24,13:57:22.000,205,10978798,13085,0,1753365441,13007.82836554999,88.48977276000369,53389.26644448001 2025-07-24,13:57:23.000,205,10978777,12605,0,1753365442,13007.69363935,88.34879016000195,53389.18958616 2025-07-24,13:57:24.000,205,10978789,12725,0,1753365443,13007.54544052999,88.23600407999766,53389.07080512 2025-07-24,13:57:25.000,205,10978828,12685,0,1753365444,13007.437659569994,88.1584636500047,53389.00792104001 2025-07-24,13:57:26.000,205,10978824,12925,0,1753365445,13007.329878609999,88.11616887000127,53388.88914000001 2025-07-24,13:57:27.000,205,10978833,12605,0,1753365446,13007.215361339993,88.08092322000448,53388.83324304 2025-07-24,13:57:28.000,205,10978815,12965,0,1753365447,13007.134525619993,88.05272669999977,53388.73542336 2025-07-24,13:57:29.000,205,10978854,12725,0,1753365448,13007.026744659997,88.05977582999913,53388.6795264 2025-07-24,13:57:30.000,205,10978821,12885,0,1753365449,13007.013272039992,88.04567757000041,53388.546771119996 2025-07-24,13:57:31.000,205,10978837,12965,0,1753365450,13006.912227389992,88.07387408999784,53388.42100296 2025-07-24,13:57:32.000,205,10978767,12965,0,1753365451,13006.959381560002,88.11616887000127,53388.414015840004 2025-07-24,13:57:33.000,205,10978833,12685,0,1753365452,13007.073898829993,88.13026713,53388.316196160005 2025-07-24,13:57:34.000,205,10978786,12725,0,1753365453,13007.174943479993,88.17256191000342,53388.26029920001 2025-07-24,13:57:35.000,205,10978879,13085,0,1753365454,13007.168207169998,88.20780756000022,53388.14151816001 2025-07-24,13:57:36.000,205,10978782,12845,0,1753365455,13007.208625029998,88.25715147000301,53388.148505280005 2025-07-24,13:57:37.000,205,10978843,12845,0,1753365456,13007.249042889998,88.35583929000131,53388.02273712001 2025-07-24,13:57:38.000,205,10978856,12765,0,1753365457,13007.275988129993,88.38403580999875,53387.9458788 2025-07-24,13:57:39.000,205,10978829,12885,0,1753365458,13007.363560159989,88.39813407000474,53387.97382728001 2025-07-24,13:57:40.000,205,10978847,12765,0,1753365459,13007.498286359994,88.39813407000474,53387.910943200004 2025-07-24,13:57:41.000,205,10978824,12845,0,1753365460,13007.5925947,88.39108493999811,53387.84805912 2025-07-24,13:57:42.000,205,10978799,12725,0,1753365461,13007.700375659995,88.38403580999875,53387.88998184 2025-07-24,13:57:43.000,205,10978824,12885,0,1753365462,13007.848574479991,88.39813407000474,53387.85504624001 2025-07-24,13:57:44.000,205,10978821,12845,0,1753365463,13007.942882819996,88.35583929000131,53387.813123520005 2025-07-24,13:57:45.000,205,10978833,12645,0,1753365464,13008.057400090001,88.28534799000045,53387.80613640001 2025-07-24,13:57:46.000,205,10978796,12965,0,1753365465,13008.192126289992,88.24305321000429,53387.83408488001 2025-07-24,13:57:47.000,205,10978850,12885,0,1753365466,13008.286434629998,88.17256191000342,53387.764213680006 2025-07-24,13:57:48.000,205,10978851,12765,0,1753365467,13008.441369759988,88.14436538999871,53387.813123520005 2025-07-24,13:57:49.000,205,10978844,12805,0,1753365468,13008.609777509999,88.14436538999871,53387.813123520005 2025-07-24,13:57:50.000,205,10978834,12805,0,1753365469,13008.73103109,88.1584636500047,53387.82011064 2025-07-24,13:57:51.000,205,10978807,12765,0,1753365470,13008.91291146,88.20075843000086,53387.85504624001 2025-07-24,13:57:52.000,205,10978802,12765,0,1753365471,13009.081319209996,88.29944624999916,53387.86902048 2025-07-24,13:57:53.000,205,10978854,12685,0,1753365472,13009.135209690001,88.39813407000474,53387.88299472001 2025-07-24,13:57:54.000,205,10978857,12965,0,1753365473,13009.168891239991,88.56026406000456,53387.876007599996 2025-07-24,13:57:55.000,205,10978885,12765,0,1753365474,13009.195836480001,88.72239405000437,53387.88299472001 2025-07-24,13:57:56.000,205,10978814,12925,0,1753365475,13009.121737069996,88.90567143000226,53387.92491744001 2025-07-24,13:57:57.000,205,10978844,12645,0,1753365476,13009.141945999996,89.06780142000207,53387.910943200004 2025-07-24,13:57:58.000,205,10978832,12725,0,1753365477,13009.108264449991,89.19468575999781,53387.95286592001 2025-07-24,13:57:59.000,205,10978878,12725,0,1753365478,13009.081319209996,89.33566835999954,53387.9458788 2025-07-24,13:58:00.000,205,10978901,12605,0,1753365479,13008.99374718,89.44845444000384,53388.00177576001 2025-07-24,13:58:01.000,205,10978799,12925,0,1753365480,13008.93312039,89.54714226000215,53388.05767272 2025-07-24,13:58:02.000,205,10978771,12805,0,1753365481,13008.899438839995,89.58238790999894,53388.05767272 2025-07-24,13:58:03.000,205,10978852,12725,0,1753365482,13008.86575728999,89.70927225000196,53388.05767272 2025-07-24,13:58:04.000,205,10978866,12725,0,1753365483,13008.838812049995,89.7374687699994,53388.099595440006 2025-07-24,13:58:05.000,205,10978894,12845,0,1753365484,13008.84554835999,89.74451789999875,53388.13453104 2025-07-24,13:58:06.000,205,10978829,12765,0,1753365485,13008.798394189995,89.72337051000068,53388.16247952 2025-07-24,13:58:07.000,205,10978801,12645,0,1753365486,13008.76471263999,89.65992833999917,53388.23933784001 2025-07-24,13:58:08.000,205,10978859,12605,0,1753365487,13008.71082216,89.61763356000301,53388.2952348 2025-07-24,13:58:09.000,205,10978837,12805,0,1753365488,13008.650195369999,89.51189660999808,53388.23933784001 2025-07-24,13:58:10.000,205,10978805,12965,0,1753365489,13008.582832269989,89.46255270000256,53388.27427344 2025-07-24,13:58:11.000,205,10978821,12925,0,1753365490,13008.495260239994,89.41320878999977,53388.30920904001 2025-07-24,13:58:12.000,205,10978813,12565,0,1753365491,13008.387479279998,89.33566835999954,53388.316196160005 2025-07-24,13:58:13.000,205,10978813,12765,0,1753365492,13008.212335219992,89.23698054000124,53388.3301704 2025-07-24,13:58:14.000,205,10978807,12845,0,1753365493,13008.064136399997,89.2087840200038,53388.32318328 2025-07-24,13:58:15.000,205,10978844,12805,0,1753365494,13007.89572865,89.22288228000252,53388.28824768001 2025-07-24,13:58:16.000,205,10978820,12765,0,1753365495,13007.740793519995,89.29337358000339,53388.3301704 2025-07-24,13:58:17.000,205,10978775,12645,0,1753365496,13007.61280363,89.32861923000019,53388.30222192 2025-07-24,13:58:18.000,205,10978840,12525,0,1753365497,13007.44439587999,89.40615966000041,53388.2253636 2025-07-24,13:58:19.000,205,10978799,12845,0,1753365498,13007.350087539999,89.51894574000471,53388.246324960004 2025-07-24,13:58:20.000,205,10978843,12805,0,1753365499,13007.208625029998,89.61763356000301,53388.2253636 2025-07-24,13:58:21.000,205,10978845,12885,0,1753365500,13007.013272039992,89.65992833999917,53388.16247952 2025-07-24,13:58:22.000,205,10978793,12725,0,1753365501,13006.865073219997,89.69517399000324,53388.14151816001 2025-07-24,13:58:23.000,205,10978824,12965,0,1753365502,13006.750555949991,89.73041964000004,53388.10658256 2025-07-24,13:58:24.000,205,10978851,12885,0,1753365503,13006.602357129996,89.75156702999811,53388.06465984 2025-07-24,13:58:25.000,205,10978812,12805,0,1753365504,13006.54846664999,89.71632138000132,53388.02273712001 2025-07-24,13:58:26.000,205,10978819,13045,0,1753365505,13006.460894619995,89.65287920999981,53387.931904560006 2025-07-24,13:58:27.000,205,10978840,12765,0,1753365506,13006.460894619995,89.63173182000173,53387.931904560006 2025-07-24,13:58:28.000,205,10978855,12845,0,1753365507,13006.400267829995,89.5894370399983,53387.88299472001 2025-07-24,13:58:29.000,205,10978785,12525,0,1753365508,13006.339641039995,89.5541913900015,53387.813123520005 2025-07-24,13:58:30.000,205,10978812,12845,0,1753365509,13006.299223179994,89.58238790999894,53387.78517504001 2025-07-24,13:58:31.000,205,10978816,13045,0,1753365510,13006.258805319994,89.56124052000087,53387.694342480005 2025-07-24,13:58:32.000,205,10978823,12605,0,1753365511,13006.211651149999,89.58238790999894,53387.7013296 2025-07-24,13:58:33.000,205,10978832,12925,0,1753365512,13006.24533269999,89.61763356000301,53387.66639400001 2025-07-24,13:58:34.000,205,10978758,12765,0,1753365513,13006.258805319994,89.66697746999853,53387.6314584 2025-07-24,13:58:35.000,205,10978810,12885,0,1753365514,13006.42721306999,89.73041964000004,53387.56857432001 2025-07-24,13:58:36.000,205,10978817,12845,0,1753365515,13006.561939269995,89.77976355000283,53387.54761296001 2025-07-24,13:58:37.000,205,10978811,12805,0,1753365516,13006.777501190001,89.85730398000305,53387.54761296001 2025-07-24,13:58:38.000,205,10978780,12725,0,1753365517,13006.979590490002,89.93484441000328,53387.53363872 2025-07-24,13:58:39.000,205,10978826,12845,0,1753365518,13007.195152409993,90.0123848400035,53387.50569024 2025-07-24,13:58:40.000,205,10978848,12805,0,1753365519,13007.451132189999,90.12517092000053,53387.53363872 2025-07-24,13:58:41.000,205,10978824,12765,0,1753365520,13007.68690303999,90.27320265000162,53387.58254856 2025-07-24,13:58:42.000,205,10978784,12765,0,1753365521,13007.929410199991,90.47057828999823,53387.60350992 2025-07-24,13:58:43.000,205,10978812,13125,0,1753365522,13008.225807839997,90.66090480000275,53387.63844552001 2025-07-24,13:58:44.000,205,10978824,13005,0,1753365523,13008.542414409989,90.84418218000064,53387.6314584 2025-07-24,13:58:45.000,205,10978804,12805,0,1753365524,13008.90617514999,91.00631217000046,53387.7013296 2025-07-24,13:58:46.000,205,10978833,13045,0,1753365525,13009.249726959992,91.16844216000027,53387.78517504001 2025-07-24,13:58:47.000,205,10978813,12765,0,1753365526,13009.573069839993,91.32352302000072,53387.85504624001 2025-07-24,13:58:48.000,205,10978850,12645,0,1753365527,13009.869467479999,91.46450562000246,53387.876007599996 2025-07-24,13:58:49.000,205,10978820,13045,0,1753365528,13010.098502019995,91.58434082999884,53388.01575 2025-07-24,13:58:50.000,205,10978803,12765,0,1753365529,13010.341009179996,91.71122517000185,53388.10658256 2025-07-24,13:58:51.000,205,10978792,13125,0,1753365530,13010.556571100002,91.88040429000102,53388.2952348 2025-07-24,13:58:52.000,205,10978792,12885,0,1753365531,13010.711506229993,92.04253428000084,53388.414015840004 2025-07-24,13:58:53.000,205,10978875,12965,0,1753365532,13010.805814569998,92.15532035999786,53388.46292568 2025-07-24,13:58:54.000,205,10978792,12965,0,1753365533,13010.873177669993,92.19056601000193,53388.58869384 2025-07-24,13:58:55.000,205,10978773,12925,0,1753365534,13010.960749699989,92.25400818000344,53388.73542336 2025-07-24,13:58:56.000,205,10978835,13045,0,1753365535,13011.028112799999,92.30335208999895,53388.80529456 2025-07-24,13:58:57.000,205,10978777,12605,0,1753365536,13011.088739589999,92.38089251999918,53389.01490816 2025-07-24,13:58:58.000,205,10978785,12925,0,1753365537,13011.10894852,92.5077768600022,53389.035869520005 2025-07-24,13:58:59.000,205,10978833,12925,0,1753365538,13011.095475899994,92.68400511000073,53389.154650560005 2025-07-24,13:59:00.000,205,10978834,12605,0,1753365539,13011.021376489989,92.78974205999839,53389.26644448001 2025-07-24,13:59:01.000,205,10978855,12685,0,1753365540,13010.954013389994,92.95892118000484,53389.32932856 2025-07-24,13:59:02.000,205,10978824,12565,0,1753365541,13010.920331839989,93.07170726000186,53389.48304520001 2025-07-24,13:59:03.000,205,10978793,13005,0,1753365542,13010.933804459994,93.24793551000039,53389.52496792 2025-07-24,13:59:04.000,205,10978779,12885,0,1753365543,13010.859705049988,93.43826202000491,53389.6227876 2025-07-24,13:59:05.000,205,10978787,12765,0,1753365544,13010.832759809993,93.57924461999937,53389.67868456001 2025-07-24,13:59:06.000,205,10978793,12925,0,1753365545,13010.758660400003,93.7554728699979,53389.79047848 2025-07-24,13:59:07.000,205,10978836,12805,0,1753365546,13010.731715159993,93.903504599999,53389.83938832 2025-07-24,13:59:08.000,205,10978786,12965,0,1753365547,13010.657615750002,94.10792937000224,53389.93022088 2025-07-24,13:59:09.000,205,10978801,12885,0,1753365548,13010.556571100002,94.27005936000205,53389.95816936 2025-07-24,13:59:10.000,205,10978786,12965,0,1753365549,13010.482471689997,94.41104196000379,53390.02804056 2025-07-24,13:59:11.000,205,10978864,12765,0,1753365550,13010.320800249996,94.55907369000488,53390.090924640004 2025-07-24,13:59:12.000,205,10978807,12885,0,1753365551,13010.21301929,94.68595803000062,53390.13983448 2025-07-24,13:59:13.000,205,10978850,12765,0,1753365552,13010.118710949995,94.79169497999828,53390.19573144 2025-07-24,13:59:14.000,205,10978777,12685,0,1753365553,13010.00419367999,94.85513714999979,53390.23066704001 2025-07-24,13:59:15.000,205,10978806,12845,0,1753365554,13009.957039509995,94.94677583999874,53390.279576880006 2025-07-24,13:59:16.000,205,10978847,12925,0,1753365555,13009.896412719994,94.97497236000345,53390.328486720005 2025-07-24,13:59:17.000,205,10978806,13045,0,1753365556,13009.869467479999,95.00316888000089,53390.36342232 2025-07-24,13:59:18.000,205,10978794,12765,0,1753365557,13009.82231330999,95.05956192000303,53390.377396560005 2025-07-24,13:59:19.000,205,10978845,12845,0,1753365558,13009.829049619999,95.08070931000111,53390.39835792001 2025-07-24,13:59:20.000,205,10978746,12925,0,1753365559,13009.835785929994,95.03136539999832,53390.43329352 2025-07-24,13:59:21.000,205,10978810,12725,0,1753365560,13009.916621649994,95.0172671399996,53390.475216240004 2025-07-24,13:59:22.000,205,10978770,12605,0,1753365561,13010.017666299995,95.00316888000089,53390.475216240004 2025-07-24,13:59:23.000,205,10978759,12885,0,1753365562,13010.08502939999,95.03841452999768,53390.48919048001 2025-07-24,13:59:24.000,205,10978801,12685,0,1753365563,13010.11197464,95.05251279000368,53390.45425488 2025-07-24,13:59:25.000,205,10978868,12845,0,1753365564,13010.1523925,95.09480756999983,53390.426306400004 2025-07-24,13:59:26.000,205,10978806,12765,0,1753365565,13010.20628297999,95.1300532200039,53390.45425488 2025-07-24,13:59:27.000,205,10978790,12805,0,1753365566,13010.239964529996,95.11595495999791,53390.496177600005 2025-07-24,13:59:28.000,205,10978806,12805,0,1753365567,13010.27364608,95.1300532200039,53390.475216240004 2025-07-24,13:59:29.000,205,10978796,12645,0,1753365568,13010.307327629991,95.17939712999942,53390.496177600005 2025-07-24,13:59:30.000,205,10978798,12805,0,1753365569,13010.381427039996,95.19349538999813,53390.51015184 2025-07-24,13:59:31.000,205,10978816,12805,0,1753365570,13010.415108590001,95.19349538999813,53390.52412608 2025-07-24,13:59:32.000,205,10978785,12845,0,1753365571,13010.428581209992,95.24283930000092,53390.56604880001 2025-07-24,13:59:33.000,205,10978833,12965,0,1753365572,13010.468999069992,95.24283930000092,53390.496177600005 2025-07-24,13:59:34.000,205,10978795,12605,0,1753365573,13010.556571100002,95.21464278000349,53390.58002304 2025-07-24,13:59:35.000,205,10978788,12965,0,1753365574,13010.623934199997,95.20054452000477,53390.55207456 2025-07-24,13:59:36.000,205,10978801,12765,0,1753365575,13010.758660400003,95.20054452000477,53390.53810032001 2025-07-24,13:59:37.000,205,10978789,12845,0,1753365576,13010.852968739993,95.17939712999942,53390.57303592 2025-07-24,13:59:38.000,205,10978757,12845,0,1753365577,13010.987694939999,95.18644625999877,53390.64989424 2025-07-24,13:59:39.000,205,10978773,12965,0,1753365578,13011.068530659999,95.22169191000285,53390.68482984001 2025-07-24,13:59:40.000,205,10978788,12845,0,1753365579,13011.20325685999,95.24283930000092,53390.6708556 2025-07-24,13:59:41.000,205,10978812,12845,0,1753365580,13011.29082889,95.31333060000179,53390.70579120001 2025-07-24,13:59:42.000,205,10978791,13045,0,1753365581,13011.38513722999,95.34152711999923,53390.71976544 2025-07-24,13:59:43.000,205,10978792,12605,0,1753365582,13011.48618187999,95.33447798999987,53390.81758512 2025-07-24,13:59:44.000,205,10978776,12885,0,1753365583,13011.580490219996,95.31333060000179,53390.8455336 2025-07-24,13:59:45.000,205,10978806,12965,0,1753365584,13011.641117009996,95.23579017000156,53390.810598000004 2025-07-24,13:59:46.000,205,10978819,12845,0,1753365585,13011.782579519997,95.20759365000413,53390.87348208001 2025-07-24,13:59:47.000,205,10978759,12725,0,1753365586,13011.789315829992,95.17939712999942,53390.94335328001 2025-07-24,13:59:48.000,205,10978744,12965,0,1753365587,13011.816261070002,95.15824974000134,53390.978288880004 2025-07-24,13:59:49.000,205,10978799,12805,0,1753365588,13011.836470000002,95.08775844000047,53391.01322448 2025-07-24,13:59:50.000,205,10978826,12965,0,1753365589,13011.843206309997,95.01021801000024,53391.08309568 2025-07-24,13:59:51.000,205,10978825,12805,0,1753365590,13011.897096790002,94.93972670999938,53391.11104416001 2025-07-24,13:59:52.000,205,10978814,12845,0,1753365591,13011.897096790002,94.86218627999915,53391.09008280001 2025-07-24,13:59:53.000,205,10978767,12885,0,1753365592,13011.829733689992,94.84808802000043,53391.15296688 2025-07-24,13:59:54.000,205,10978813,12605,0,1753365593,13011.870151549992,94.79169497999828,53391.215850960005 2025-07-24,13:59:55.000,205,10978752,12885,0,1753365594,13011.822997379997,94.80579324000428,53391.23681232001 2025-07-24,13:59:56.000,205,10978812,12845,0,1753365595,13011.849942619992,94.76349846000085,53391.29270928 2025-07-24,13:59:57.000,205,10978804,12965,0,1753365596,13011.903833099997,94.76349846000085,53391.313670640004 2025-07-24,13:59:58.000,205,10978768,12885,0,1753365597,13011.984668819998,94.79169497999828,53391.37655472001 2025-07-24,13:59:59.000,205,10978807,12965,0,1753365598,13012.099186089989,94.84103889000107,53391.4394388 2025-07-24,14:00:00.000,205,10978785,12645,0,1753365599,13012.193494429994,94.87628453999787,53391.46040016 2025-07-24,14:00:01.000,205,10978818,12925,0,1753365600,13012.247384909999,94.9185793200013,53391.5791812 2025-07-24,14:00:02.000,205,10978793,12885,0,1753365601,13012.34842956,94.98907062000217,53391.66302664001 2025-07-24,14:00:03.000,205,10978797,12965,0,1753365602,13012.456210519995,95.12300409000454,53391.767833440004 2025-07-24,14:00:04.000,205,10978818,12765,0,1753365603,13012.59093672,95.18644625999877,53391.83071752001 2025-07-24,14:00:05.000,205,10978811,12645,0,1753365604,13012.62461826999,95.25693755999964,53391.90058872 2025-07-24,14:00:06.000,205,10978828,12805,0,1753365605,13012.7121903,95.36972364000394,53392.01936976 2025-07-24,14:00:07.000,205,10978830,12605,0,1753365606,13012.75260816,95.46136233000288,53392.054305360005 2025-07-24,14:00:08.000,205,10978850,12845,0,1753365607,13012.819971259996,95.5248045000044,53392.18706064 2025-07-24,14:00:09.000,205,10978843,12845,0,1753365608,13012.806498639991,95.59529579999798,53392.270906080004 2025-07-24,14:00:10.000,205,10978851,12925,0,1753365609,13012.819971259996,95.6869344900042,53392.319815920004 2025-07-24,14:00:11.000,205,10978804,12725,0,1753365610,13012.813234950001,95.78562231000251,53392.40366136 2025-07-24,14:00:12.000,205,10978815,12765,0,1753365611,13012.786289709991,95.83496621999802,53392.57135224 2025-07-24,14:00:13.000,205,10978836,12725,0,1753365612,13012.745871849991,95.91250664999825,53392.63423632 2025-07-24,14:00:14.000,205,10978791,12765,0,1753365613,13012.725662919991,95.96185056000104,53392.68314616 2025-07-24,14:00:15.000,205,10978853,12605,0,1753365614,13012.678508749996,96.01824360000319,53392.80891432 2025-07-24,14:00:16.000,205,10978786,12605,0,1753365615,13012.617881959995,96.10283316000277,53392.83686280001 2025-07-24,14:00:17.000,205,10978861,12605,0,1753365616,13012.52357361999,96.15922619999765,53392.89974688 2025-07-24,14:00:18.000,205,10978788,13045,0,1753365617,13012.395583729995,96.180373590003,53392.92070824 2025-07-24,14:00:19.000,205,10978834,12725,0,1753365618,13012.30127538999,96.15217706999829,53392.91372112001 2025-07-24,14:00:20.000,205,10978845,12605,0,1753365619,13012.132867639993,96.13102968000021,53392.96961808 2025-07-24,14:00:21.000,205,10978787,12845,0,1753365620,13012.065504539998,96.10988229000213,53393.011540800006 2025-07-24,14:00:22.000,205,10978828,12885,0,1753365621,13011.957723580002,96.10283316000277,53393.02551504 2025-07-24,14:00:23.000,205,10978816,12885,0,1753365622,13011.950987269993,96.11693142000149,53393.10237336001 2025-07-24,14:00:24.000,205,10978878,12725,0,1753365623,13011.910569409993,96.09578403000341,53393.03948928 2025-07-24,14:00:25.000,205,10978885,12925,0,1753365624,13011.937514650002,96.0323418600019,53393.09538624 2025-07-24,14:00:26.000,205,10978833,12965,0,1753365625,13011.930778339993,95.90545751999889,53393.109360480004 2025-07-24,14:00:27.000,205,10978796,12845,0,1753365626,13011.984668819998,95.84906448000402,53393.1163476 2025-07-24,14:00:28.000,205,10978843,13005,0,1753365627,13011.957723580002,95.83496621999802,53393.12333472001 2025-07-24,14:00:29.000,205,10978881,12685,0,1753365628,13011.964459889998,95.82791708999866,53393.08141200001 2025-07-24,14:00:30.000,205,10978864,13125,0,1753365629,13012.072240849993,95.78562231000251,53393.01852792 2025-07-24,14:00:31.000,205,10978816,12965,0,1753365630,13012.227175979999,95.86316274000274,53393.00455368001 2025-07-24,14:00:32.000,205,10978782,13125,0,1753365631,13012.436001589995,95.8702118700021,53392.941669600004 2025-07-24,14:00:33.000,205,10978811,13045,0,1753365632,13012.55051886,95.88431013000081,53392.98359232001 2025-07-24,14:00:34.000,205,10978831,12605,0,1753365633,13012.705453989991,95.91250664999825,53392.94865672 2025-07-24,14:00:35.000,205,10978887,12685,0,1753365634,13012.846916499991,95.99709620999784,53393.011540800006 2025-07-24,14:00:36.000,205,10978831,12805,0,1753365635,13012.995115320002,95.99004707999848,53393.01852792 2025-07-24,14:00:37.000,205,10978790,12965,0,1753365636,13013.123105209997,96.01119447000383,53393.03250216001 2025-07-24,14:00:38.000,205,10978842,13045,0,1753365637,13013.244358789998,95.91955578000488,53393.07442488 2025-07-24,14:00:39.000,205,10978836,12685,0,1753365638,13013.365612369998,95.90545751999889,53393.06743776 2025-07-24,14:00:40.000,205,10978847,12805,0,1753365639,13013.486865949999,95.79972057000123,53393.14429608 2025-07-24,14:00:41.000,205,10978820,13005,0,1753365640,13013.655273699995,95.66578709999885,53393.158270320004 2025-07-24,14:00:42.000,205,10978835,12645,0,1753365641,13013.72937311,95.54595189000247,53393.1862188 2025-07-24,14:00:43.000,205,10978824,12765,0,1753365642,13013.796736209995,95.43316580999817,53393.21416728 2025-07-24,14:00:44.000,205,10978850,12885,0,1753365643,13013.837154069995,95.23579017000156,53393.25609 2025-07-24,14:00:45.000,205,10978792,12965,0,1753365644,13013.89104455,95.12300409000454,53393.277051360004 2025-07-24,14:00:46.000,205,10978788,13045,0,1753365645,13014.005561819991,95.00316888000089,53393.31897408001 2025-07-24,14:00:47.000,205,10978819,12765,0,1753365646,13013.985352889991,94.9185793200013,53393.37487104 2025-07-24,14:00:48.000,205,10978800,12765,0,1753365647,13013.998825509996,94.79169497999828,53393.42378088 2025-07-24,14:00:49.000,205,10978838,13005,0,1753365648,13013.978616579996,94.69300715999998,53393.43775512001 2025-07-24,14:00:50.000,205,10978858,12925,0,1753365649,13013.90451716999,94.62251585999911,53393.43775512001 2025-07-24,14:00:51.000,205,10978839,12805,0,1753365650,13013.85062669,94.61546672999975,53393.465703600006 2025-07-24,14:00:52.000,205,10978809,12805,0,1753365651,13013.81020883,94.64366325000447,53393.493652080004 2025-07-24,14:00:53.000,205,10978858,12725,0,1753365652,13013.74958204,94.6718597700019,53393.47269072 2025-07-24,14:00:54.000,205,10978840,12805,0,1753365653,13013.74284572999,94.61546672999975,53393.514613440006 2025-07-24,14:00:55.000,205,10978842,12725,0,1753365654,13013.655273699995,94.6718597700019,53393.514613440006 2025-07-24,14:00:56.000,205,10978831,12765,0,1753365655,13013.72937311,94.64366325000447,53393.5006392 2025-07-24,14:00:57.000,205,10978802,12925,0,1753365656,13013.76305465999,94.69300715999998,53393.54954904 2025-07-24,14:00:58.000,205,10978823,12805,0,1753365657,13013.7899999,94.7071054199987,53393.59147176 2025-07-24,14:00:59.000,205,10978840,12965,0,1753365658,13013.81020883,94.73530194000341,53393.563523280005 2025-07-24,14:01:00.000,205,10978795,12805,0,1753365659,13013.87083562,94.74235107000277,53393.57749752 2025-07-24,14:01:01.000,205,10978853,12805,0,1753365660,13013.938198719996,94.70005628999934,53393.61942024 2025-07-24,14:01:02.000,205,10978818,12805,0,1753365661,13014.093133850001,94.64366325000447,53393.612433120004 2025-07-24,14:01:03.000,205,10978853,12685,0,1753365662,13014.106606469992,94.55907369000488,53393.65435584001 2025-07-24,14:01:04.000,205,10978815,13005,0,1753365663,13014.261541599997,94.4603858699993,53393.7451884 2025-07-24,14:01:05.000,205,10978838,12925,0,1753365664,13014.342377319997,94.34055066000292,53393.73820128 2025-07-24,14:01:06.000,205,10978812,12845,0,1753365665,13014.470367209993,94.22776457999862,53393.79409824001 2025-07-24,14:01:07.000,205,10978834,12765,0,1753365666,13014.611829719994,94.12907676000032,53393.79409824001 2025-07-24,14:01:08.000,205,10978837,12765,0,1753365667,13014.73981960999,93.97399589999986,53393.849995200006 2025-07-24,14:01:09.000,205,10978822,12965,0,1753365668,13014.894754739995,93.86120982000284,53393.90589216 2025-07-24,14:01:10.000,205,10978806,12605,0,1753365669,13014.975590459995,93.70612896000239,53393.947814880004 2025-07-24,14:01:11.000,205,10978809,12965,0,1753365670,13015.096844039996,93.57219549000001,53393.96178912001 2025-07-24,14:01:12.000,205,10978806,12765,0,1753365671,13015.218097619996,93.38186898000276,53394.04563456 2025-07-24,14:01:13.000,205,10978820,12765,0,1753365672,13015.251779170001,93.20564073000423,53394.05960880001 2025-07-24,14:01:14.000,205,10978830,12685,0,1753365673,13015.393241680002,93.07170726000186,53394.08755728001 2025-07-24,14:01:15.000,205,10978810,12605,0,1753365674,13015.494286330002,92.90957727000205,53394.17838984001 2025-07-24,14:01:16.000,205,10978819,12965,0,1753365675,13015.655957769988,92.76859467000031,53394.234286800005 2025-07-24,14:01:17.000,205,10978805,12845,0,1753365676,13015.703111939998,92.64875946000393,53394.22729968001 2025-07-24,14:01:18.000,205,10978888,12765,0,1753365677,13015.783947659998,92.5077768600022,53394.2692224 2025-07-24,14:01:19.000,205,10978855,12925,0,1753365678,13015.844574449999,92.42318730000261,53394.304158000006 2025-07-24,14:01:20.000,205,10978858,12885,0,1753365679,13015.871519689994,92.33859774000302,53394.32511936001 2025-07-24,14:01:21.000,205,10978816,12965,0,1753365680,13015.91867385999,92.21876252999937,53394.36704208 2025-07-24,14:01:22.000,205,10978843,12925,0,1753365681,13015.992773269994,92.08482906000427,53394.42293904001 2025-07-24,14:01:23.000,205,10978867,12685,0,1753365682,13016.093817919995,91.97909210999933,53394.34608072001 2025-07-24,14:01:24.000,205,10978838,12565,0,1753365683,13016.16118101999,91.92269907000446,53394.471848880006 2025-07-24,14:01:25.000,205,10978897,12565,0,1753365684,13016.16791733,91.87335516000167,53394.43691328 2025-07-24,14:01:26.000,205,10978822,12965,0,1753365685,13016.12749947,91.8028638600008,53394.50678448 2025-07-24,14:01:27.000,205,10978872,12645,0,1753365686,13016.154444709995,91.78171647000272,53394.56268144001 2025-07-24,14:01:28.000,205,10978852,12845,0,1753365687,13016.12749947,91.7041760400025,53394.56268144001 2025-07-24,14:01:29.000,205,10978860,12805,0,1753365688,13016.093817919995,91.69007778000378,53394.56268144001 2025-07-24,14:01:30.000,205,10978779,12805,0,1753365689,13016.01971850999,91.71827430000121,53394.59062992001 2025-07-24,14:01:31.000,205,10978864,12685,0,1753365690,13015.95909171999,91.76056908000464,53394.61159128001 2025-07-24,14:01:32.000,205,10978827,12765,0,1753365691,13015.864783379999,91.79581473000144,53394.66050112001 2025-07-24,14:01:33.000,205,10978806,12685,0,1753365692,13015.770475039993,91.82401124999888,53394.653514 2025-07-24,14:01:34.000,205,10978779,12605,0,1753365693,13015.682903009998,91.89450254999974,53394.618578400004 2025-07-24,14:01:35.000,205,10978813,12725,0,1753365694,13015.554913120002,91.94384646000253,53394.639539760006 2025-07-24,14:01:36.000,205,10978852,12885,0,1753365695,13015.278724409996,91.93679733000317,53394.653514 2025-07-24,14:01:37.000,205,10978835,12565,0,1753365696,13015.02274462999,91.93679733000317,53394.68146248001 2025-07-24,14:01:38.000,205,10978769,12605,0,1753365697,13014.658983889989,91.94384646000253,53394.61159128001 2025-07-24,14:01:39.000,205,10978820,13005,0,1753365698,13014.369322559993,91.90860080999846,53394.57665568 2025-07-24,14:01:40.000,205,10978819,12685,0,1753365699,13014.079661229996,91.90860080999846,53394.5836428 2025-07-24,14:01:41.000,205,10978811,12525,0,1753365700,13013.76979097,91.93679733000317,53394.49281024001 2025-07-24,14:01:42.000,205,10978792,12845,0,1753365701,13013.486865949999,91.93679733000317,53394.450887520004 2025-07-24,14:01:43.000,205,10978787,12925,0,1753365702,13013.217413549988,92.00728863000404,53394.38800344 2025-07-24,14:01:44.000,205,10978820,12645,0,1753365703,13013.022060559997,91.97204297999997,53394.38800344 2025-07-24,14:01:45.000,205,10978809,12845,0,1753365704,13012.860389119996,91.94384646000253,53394.29717088001 2025-07-24,14:01:46.000,205,10978808,12965,0,1753365705,13012.826707569991,91.90860080999846,53394.27620952001 2025-07-24,14:01:47.000,205,10978809,12765,0,1753365706,13012.779553399996,91.92269907000446,53394.22729968001 2025-07-24,14:01:48.000,205,10978839,12885,0,1753365707,13012.77281709,91.96499385000061,53394.136467120006 2025-07-24,14:01:49.000,205,10978814,12765,0,1753365708,13012.7121903,91.95794472000125,53394.04563456 2025-07-24,14:01:50.000,205,10978812,12965,0,1753365709,13012.64482719999,91.97909210999933,53393.98973760001 2025-07-24,14:01:51.000,205,10978812,12805,0,1753365710,13012.597673029995,92.02843602000212,53393.93384064 2025-07-24,14:01:52.000,205,10978838,13045,0,1753365711,13012.56399147999,92.10597645000234,53393.85698232 2025-07-24,14:01:53.000,205,10978803,12925,0,1753365712,13012.53030993,92.13417296999978,53393.80807248 2025-07-24,14:01:54.000,205,10978812,12965,0,1753365713,13012.40905635,92.21876252999937,53393.77313688001 2025-07-24,14:01:55.000,205,10978832,12965,0,1753365714,13012.375374799994,92.25400818000344,53393.75217552001 2025-07-24,14:01:56.000,205,10978820,12885,0,1753365715,13012.28106645999,92.31040121999831,53393.68929144 2025-07-24,14:01:57.000,205,10978832,12765,0,1753365716,13012.240648599989,92.31040121999831,53393.60544600001 2025-07-24,14:01:58.000,205,10978804,12885,0,1753365717,13012.193494429994,92.31745034999767,53393.612433120004 2025-07-24,14:01:59.000,205,10978832,13125,0,1753365718,13012.200230739989,92.27515557000152,53393.52858768 2025-07-24,14:02:00.000,205,10978799,12605,0,1753365719,13012.132867639993,92.2610573100028,53393.514613440006 2025-07-24,14:02:01.000,205,10978819,12885,0,1753365720,13012.112658709993,92.18351688000257,53393.45871648001 2025-07-24,14:02:02.000,205,10978806,12805,0,1753365721,13012.153076569994,92.09187819000363,53393.37487104 2025-07-24,14:02:03.000,205,10978812,12725,0,1753365722,13012.180021809989,92.00728863000404,53393.38185816 2025-07-24,14:02:04.000,205,10978802,12765,0,1753365723,13012.180021809989,91.92974820000381,53393.346922560006 2025-07-24,14:02:05.000,205,10978815,12925,0,1753365724,13012.267593839999,91.8028638600008,53393.24211576 2025-07-24,14:02:06.000,205,10978831,12965,0,1753365725,13012.254121219994,91.66188125999906,53393.228141520005 2025-07-24,14:02:07.000,205,10978818,12965,0,1753365726,13012.28106645999,91.52794779000396,53393.21416728 2025-07-24,14:02:08.000,205,10978776,12685,0,1753365727,13012.30127538999,91.42221083999902,53393.14429608 2025-07-24,14:02:09.000,205,10978856,12765,0,1753365728,13012.26085752999,91.33057215000008,53393.14429608 2025-07-24,14:02:10.000,205,10978826,13045,0,1753365729,13012.193494429994,91.2459825900005,53393.06743776 2025-07-24,14:02:11.000,205,10978850,13005,0,1753365730,13012.031822989993,91.1966386799977,53393.05346352001 2025-07-24,14:02:12.000,205,10978849,13005,0,1753365731,13011.930778339993,91.17549128999963,53392.98359232001 2025-07-24,14:02:13.000,205,10978841,12925,0,1753365732,13011.755634280002,91.17549128999963,53392.89974688 2025-07-24,14:02:14.000,205,10978840,12565,0,1753365733,13011.634380700001,91.17549128999963,53392.906734 2025-07-24,14:02:15.000,205,10978819,12925,0,1753365734,13011.526599739991,91.21778607000306,53392.87878552 2025-07-24,14:02:16.000,205,10978810,13005,0,1753365735,13011.358191989995,91.25303171999985,53392.8717984 2025-07-24,14:02:17.000,205,10978825,12725,0,1753365736,13011.22346578999,91.28827737000393,53392.794940080006 2025-07-24,14:02:18.000,205,10978837,12605,0,1753365737,13011.06179434999,91.31647389000136,53392.83686280001 2025-07-24,14:02:19.000,205,10978788,12725,0,1753365738,13010.893386599993,91.37286693000351,53392.732056 2025-07-24,14:02:20.000,205,10978787,13005,0,1753365739,13010.778869330003,91.37991606000287,53392.66917192001 2025-07-24,14:02:21.000,205,10978840,12965,0,1753365740,13010.704769919997,91.42221083999902,53392.64122344 2025-07-24,14:02:22.000,205,10978822,12765,0,1753365741,13010.596988960002,91.37286693000351,53392.557378000005 2025-07-24,14:02:23.000,205,10978776,12965,0,1753365742,13010.522889549997,91.37991606000287,53392.58532648 2025-07-24,14:02:24.000,205,10978830,12965,0,1753365743,13010.415108590001,91.28827737000393,53392.49449392 2025-07-24,14:02:25.000,205,10978792,12605,0,1753365744,13010.347745489991,91.21778607000306,53392.47353256 2025-07-24,14:02:26.000,205,10978835,12965,0,1753365745,13010.239964529996,91.16139303000091,53392.39667424 2025-07-24,14:02:27.000,205,10978821,12845,0,1753365746,13010.16586511999,91.0979508599994,53392.31282880001 2025-07-24,14:02:28.000,205,10978793,12485,0,1753365747,13010.058084159995,90.99221391000174,53392.31282880001 2025-07-24,14:02:29.000,205,10978820,12605,0,1753365748,13009.97051213,90.88647696000407,53392.29885456 2025-07-24,14:02:30.000,205,10978814,12765,0,1753365749,13009.86273116999,90.76664175000042,53392.221996240005 2025-07-24,14:02:31.000,205,10978798,12845,0,1753365750,13009.815576999994,90.70319957999891,53392.152125040004 2025-07-24,14:02:32.000,205,10978871,12965,0,1753365751,13009.802104379989,90.63975741000468,53392.124176560006 2025-07-24,14:02:33.000,205,10978791,12645,0,1753365752,13009.808840689999,90.63975741000468,53392.103215200004 2025-07-24,14:02:34.000,205,10978798,12885,0,1753365753,13009.815576999994,90.66090480000275,53392.08924096 2025-07-24,14:02:35.000,205,10978831,12845,0,1753365754,13009.815576999994,90.70319957999891,53391.9634728 2025-07-24,14:02:36.000,205,10978792,12765,0,1753365755,13009.775159139994,90.71024870999827,53391.94949856001 2025-07-24,14:02:37.000,205,10978844,12645,0,1753365756,13009.741477589989,90.68910132000019,53391.97744704001 2025-07-24,14:02:38.000,205,10978803,12605,0,1753365757,13009.694323419993,90.63975741000468,53391.935524320004 2025-07-24,14:02:39.000,205,10978824,12725,0,1753365758,13009.788631759999,90.61156088999996,53391.87264024 2025-07-24,14:02:40.000,205,10978788,13045,0,1753365759,13009.84252223999,90.56926611000381,53391.91456296 2025-07-24,14:02:41.000,205,10978821,12605,0,1753365760,13009.977248439995,90.56926611000381,53391.87962736001 2025-07-24,14:02:42.000,205,10978808,12805,0,1753365761,13010.11197464,90.59041350000189,53391.87264024 2025-07-24,14:02:43.000,205,10978817,12685,0,1753365762,13010.260173459996,90.62565914999868,53391.84469176 2025-07-24,14:02:44.000,205,10978790,12845,0,1753365763,13010.529625859992,90.63270827999804,53391.86565312 2025-07-24,14:02:45.000,205,10978806,12685,0,1753365764,13010.805814569998,90.70319957999891,53391.87264024 2025-07-24,14:02:46.000,205,10978825,12925,0,1753365765,13011.068530659999,90.79483826999785,53391.90058872 2025-07-24,14:02:47.000,205,10978864,12925,0,1753365766,13011.337983059995,90.90762435000215,53391.935524320004 2025-07-24,14:02:48.000,205,10978834,12845,0,1753365767,13011.573753910001,91.02041042999917,53391.9634728 2025-07-24,14:02:49.000,205,10978818,12965,0,1753365768,13011.728689039992,91.14729477000219,53392.04731824001 2025-07-24,14:02:50.000,205,10978794,12725,0,1753365769,13011.843206309997,91.26008084999921,53392.11718944001 2025-07-24,14:02:51.000,205,10978808,12565,0,1753365770,13011.977932510003,91.39401432000159,53392.152125040004 2025-07-24,14:02:52.000,205,10978814,12885,0,1753365771,13012.058768229988,91.47860388000117,53392.26391896001 2025-07-24,14:02:53.000,205,10978846,13165,0,1753365772,13012.092449779993,91.53499692000332,53392.319815920004 2025-07-24,14:02:54.000,205,10978773,12925,0,1753365773,13012.105922399998,91.58434082999884,53392.42462272 2025-07-24,14:02:55.000,205,10978807,12845,0,1753365774,13012.112658709993,91.6548321299997,53392.389687120005 2025-07-24,14:02:56.000,205,10978853,12965,0,1753365775,13012.112658709993,91.7041760400025,53392.46654544 2025-07-24,14:02:57.000,205,10978818,13125,0,1753365776,13012.132867639993,91.71827430000121,53392.557378000005 2025-07-24,14:02:58.000,205,10978863,12765,0,1753365777,13012.139603949989,91.7041760400025,53392.627249200006 2025-07-24,14:02:59.000,205,10978818,13005,0,1753365778,13012.126131329998,91.76056908000464,53392.58532648 2025-07-24,14:03:00.000,205,10978829,12885,0,1753365779,13012.200230739989,91.78876560000208,53392.64122344 2025-07-24,14:03:01.000,205,10978825,12885,0,1753365780,13012.213703359994,91.80991299000016,53392.64122344 2025-07-24,14:03:02.000,205,10978781,12965,0,1753365781,13012.200230739989,91.83810951000487,53392.773978720004 2025-07-24,14:03:03.000,205,10978852,12965,0,1753365782,13012.132867639993,91.91564993999782,53392.71808176001 2025-07-24,14:03:04.000,205,10978806,12925,0,1753365783,13012.166549189998,92.00023950000468,53392.794940080006 2025-07-24,14:03:05.000,205,10978821,12925,0,1753365784,13012.139603949989,92.04253428000084,53392.85782416 2025-07-24,14:03:06.000,205,10978807,12965,0,1753365785,13012.072240849993,92.12007471000106,53392.87878552 2025-07-24,14:03:07.000,205,10978874,13125,0,1753365786,13011.930778339993,92.20466427000065,53392.88577264001 2025-07-24,14:03:08.000,205,10978807,12645,0,1753365787,13011.890360479993,92.26810644000216,53392.92769536 2025-07-24,14:03:09.000,205,10978836,13005,0,1753365788,13011.782579519997,92.35269600000174,53392.941669600004 2025-07-24,14:03:10.000,205,10978859,13045,0,1753365789,13011.701743799997,92.4584329499994,53392.94865672 2025-07-24,14:03:11.000,205,10978817,12965,0,1753365790,13011.627644389991,92.52892425000027,53392.91372112001 2025-07-24,14:03:12.000,205,10978844,12925,0,1753365791,13011.567017599991,92.59236642000178,53392.91372112001 2025-07-24,14:03:13.000,205,10978808,12605,0,1753365792,13011.506390809991,92.7192507600048,53392.93468248001 2025-07-24,14:03:14.000,205,10978848,12765,0,1753365793,13011.47270926,92.82498771000246,53392.94865672 2025-07-24,14:03:15.000,205,10978836,12765,0,1753365794,13011.317774129995,92.92367553000076,53392.85782416 2025-07-24,14:03:16.000,205,10978849,12965,0,1753365795,13011.216729479995,93.02941247999843,53392.85782416 2025-07-24,14:03:17.000,205,10978794,12885,0,1753365796,13011.068530659999,93.1633459500008,53392.86481128001 2025-07-24,14:03:18.000,205,10978837,12605,0,1753365797,13010.920331839989,93.27613202999783,53392.822888560004 2025-07-24,14:03:19.000,205,10978864,12685,0,1753365798,13010.745187779998,93.4100655000002,53392.8019272 2025-07-24,14:03:20.000,205,10978835,13085,0,1753365799,13010.570043719992,93.51580244999786,53392.75301736 2025-07-24,14:03:21.000,205,10978869,13165,0,1753365800,13010.374690730001,93.59334287999809,53392.70410752 2025-07-24,14:03:22.000,205,10978846,12685,0,1753365801,13010.179337739995,93.66383417999896,53392.62026208001 2025-07-24,14:03:23.000,205,10978830,12925,0,1753365802,13009.99072106,93.7202272200011,53392.56436512 2025-07-24,14:03:24.000,205,10978814,12725,0,1753365803,13009.855994859994,93.69907983000303,53392.55039088001 2025-07-24,14:03:25.000,205,10978838,12805,0,1753365804,13009.701059729989,93.69907983000303,53392.5224424 2025-07-24,14:03:26.000,205,10978812,12725,0,1753365805,13009.573069839993,93.63563766000152,53392.48051968001 2025-07-24,14:03:27.000,205,10978839,12725,0,1753365806,13009.505706739998,93.62858853000216,53392.37571288 2025-07-24,14:03:28.000,205,10978851,12765,0,1753365807,13009.370980539992,93.60039201000473,53392.29885456 2025-07-24,14:03:29.000,205,10978803,12845,0,1753365808,13009.276672200001,93.60744114000408,53392.30584168 2025-07-24,14:03:30.000,205,10978816,12765,0,1753365809,13009.121737069996,93.60744114000408,53392.19404776001 2025-07-24,14:03:31.000,205,10978781,12725,0,1753365810,13009.061110279996,93.60744114000408,53392.14513792001 2025-07-24,14:03:32.000,205,10978825,12725,0,1753365811,13009.05437397,93.6215394000028,53392.103215200004 2025-07-24,14:03:33.000,205,10978846,12965,0,1753365812,13009.02742872999,93.63563766000152,53392.06129248 2025-07-24,14:03:34.000,205,10978830,12765,0,1753365813,13009.05437397,93.6567850499996,53391.9634728 2025-07-24,14:03:35.000,205,10978825,12845,0,1753365814,13009.168891239991,93.67793243999768,53391.90058872 2025-07-24,14:03:36.000,205,10978805,13085,0,1753365815,13009.269935889992,93.71317809000175,53391.8936016 2025-07-24,14:03:37.000,205,10978792,12925,0,1753365816,13009.377716850002,93.72727635000047,53391.816743280004 2025-07-24,14:03:38.000,205,10978812,12725,0,1753365817,13009.546124599998,93.72727635000047,53391.80276904 2025-07-24,14:03:39.000,205,10978874,12765,0,1753365818,13009.768422829999,93.66383417999896,53391.71193648001 2025-07-24,14:03:40.000,205,10978815,12965,0,1753365819,13009.99072106,93.63563766000152,53391.73289784 2025-07-24,14:03:41.000,205,10978782,12845,0,1753365820,13010.23322822,93.57924461999937,53391.7538592 2025-07-24,14:03:42.000,205,10978814,12765,0,1753365821,13010.543098479997,93.57219549000001,53391.73988496001 2025-07-24,14:03:43.000,205,10978834,12925,0,1753365822,13010.873177669993,93.57924461999937,53391.767833440004 2025-07-24,14:03:44.000,205,10978805,12885,0,1753365823,13011.2302021,93.60744114000408,53391.80276904 2025-07-24,14:03:45.000,205,10978820,12885,0,1753365824,13011.53333605,93.61449027000344,53391.83071752001 2025-07-24,14:03:46.000,205,10978816,12565,0,1753365825,13011.822997379997,93.71317809000175,53391.90058872 2025-07-24,14:03:47.000,205,10978849,12605,0,1753365826,13012.139603949989,93.74842373999854,53391.9634728 2025-07-24,14:03:48.000,205,10978803,12685,0,1753365827,13012.46294682999,93.81186591000005,53391.956485680006 2025-07-24,14:03:49.000,205,10978830,12725,0,1753365828,13012.69198137,93.85416069000348,53392.04033112 2025-07-24,14:03:50.000,205,10978811,12805,0,1753365829,13012.927752219992,93.85416069000348,53392.15911216 2025-07-24,14:03:51.000,205,10978817,12725,0,1753365830,13013.129841519993,93.88235721000092,53392.24994472 2025-07-24,14:03:52.000,205,10978824,12965,0,1753365831,13013.338667129989,93.91760285999771,53392.3477644 2025-07-24,14:03:53.000,205,10978873,12725,0,1753365832,13013.439711779989,94.0162906800033,53392.438596960004 2025-07-24,14:03:54.000,205,10978856,12725,0,1753365833,13013.60138321999,94.06563458999881,53392.57135224 2025-07-24,14:03:55.000,205,10978835,12805,0,1753365834,13013.66874632,94.1149785000016,53392.69712040001 2025-07-24,14:03:56.000,205,10978815,13125,0,1753365835,13013.74958204,94.13612588999968,53392.73904312 2025-07-24,14:03:57.000,205,10978810,12725,0,1753365836,13013.857362999996,94.12907676000032,53392.82987568 2025-07-24,14:03:58.000,205,10978847,12805,0,1753365837,13013.91125348,94.1149785000016,53392.962630960006 2025-07-24,14:03:59.000,205,10978873,12725,0,1753365838,13013.965143959991,94.12202763000096,53393.08839912 2025-07-24,14:04:00.000,205,10978816,13045,0,1753365839,13014.052715990001,94.17137154000375,53393.19320592 2025-07-24,14:04:01.000,205,10978811,13045,0,1753365840,13014.140288019997,94.22071544999926,53393.30499984 2025-07-24,14:04:02.000,205,10978847,12965,0,1753365841,13014.221123739997,94.25596110000333,53393.36788392001 2025-07-24,14:04:03.000,205,10978850,12885,0,1753365842,13014.376058870002,94.30530500999885,53393.45172936 2025-07-24,14:04:04.000,205,10978863,12885,0,1753365843,13014.477103519988,94.34759979000228,53393.5705104 2025-07-24,14:04:05.000,205,10978862,12605,0,1753365844,13014.598357099989,94.39694369999779,53393.682304320006 2025-07-24,14:04:06.000,205,10978812,13125,0,1753365845,13014.685929129999,94.46743499999866,53393.78711112 2025-07-24,14:04:07.000,205,10978835,12965,0,1753365846,13014.753292229994,94.54497542999889,53393.91986640001 2025-07-24,14:04:08.000,205,10978842,12565,0,1753365847,13014.80044639999,94.58727021000232,53394.03864744001 2025-07-24,14:04:09.000,205,10978834,12885,0,1753365848,13014.854336879995,94.66481064000254,53394.15742848001 2025-07-24,14:04:10.000,205,10978877,12605,0,1753365849,13014.84086425999,94.74940020000213,53394.20633832001 2025-07-24,14:04:11.000,205,10978818,12805,0,1753365850,13014.80044639999,94.82694063000235,53394.37402920001 2025-07-24,14:04:12.000,205,10978801,12765,0,1753365851,13014.69940174999,94.91153019000194,53394.42293904001 2025-07-24,14:04:13.000,205,10978880,12965,0,1753365852,13014.638774959989,94.97497236000345,53394.478836 2025-07-24,14:04:14.000,205,10978811,12925,0,1753365853,13014.504048759998,95.04546366000432,53394.55569432 2025-07-24,14:04:15.000,205,10978824,12605,0,1753365854,13014.396267800003,95.09480756999983,53394.68146248001 2025-07-24,14:04:16.000,205,10978831,12965,0,1753365855,13014.355849940002,95.11595495999791,53394.74434656 2025-07-24,14:04:17.000,205,10978814,12965,0,1753365856,13014.301959459997,95.13710235000326,53394.84915336001 2025-07-24,14:04:18.000,205,10978856,12925,0,1753365857,13014.335641010002,95.15824974000134,53394.82819200001 2025-07-24,14:04:19.000,205,10978845,12965,0,1753365858,13014.349113629993,95.263986689999,53394.9329988 2025-07-24,14:04:20.000,205,10978842,13085,0,1753365859,13014.349113629993,95.34857624999859,53395.00985712 2025-07-24,14:04:21.000,205,10978826,12685,0,1753365860,13014.349113629993,95.43316580999817,53395.08671544 2025-07-24,14:04:22.000,205,10978807,12925,0,1753365861,13014.328904699993,95.49660797999968,53395.18453512001 2025-07-24,14:04:23.000,205,10978824,13285,0,1753365862,13014.355849940002,95.56709928000055,53395.177548 2025-07-24,14:04:24.000,205,10978877,12685,0,1753365863,13014.409740419993,95.59529579999798,53395.289341920005 2025-07-24,14:04:25.000,205,10978813,12885,0,1753365864,13014.436685659988,95.65168884000013,53395.359213120006 2025-07-24,14:04:26.000,205,10978806,13005,0,1753365865,13014.443421969998,95.71513101000164,53395.36620024 2025-07-24,14:04:27.000,205,10978837,12845,0,1753365866,13014.463630899998,95.71513101000164,53395.40113584001 2025-07-24,14:04:28.000,205,10978896,12565,0,1753365867,13014.463630899998,95.79267144000187,53395.41511008 2025-07-24,14:04:29.000,205,10978887,12845,0,1753365868,13014.530993999993,95.84906448000402,53395.457032800005 2025-07-24,14:04:30.000,205,10978812,12725,0,1753365869,13014.510785069993,95.91250664999825,53395.51991688001 2025-07-24,14:04:31.000,205,10978841,12845,0,1753365870,13014.551202929993,95.96185056000104,53395.56882672001 2025-07-24,14:04:32.000,205,10978769,12885,0,1753365871,13014.510785069993,96.06053837999934,53395.51292976 2025-07-24,14:04:33.000,205,10978836,12565,0,1753365872,13014.517521379988,96.14512793999893,53395.51991688001 2025-07-24,14:04:34.000,205,10978849,12445,0,1753365873,13014.544466619998,96.20857011000044,53395.4919684 2025-07-24,14:04:35.000,205,10978804,12765,0,1753365874,13014.605093409999,96.22266836999916,53395.58280096 2025-07-24,14:04:36.000,205,10978837,12925,0,1753365875,13014.605093409999,96.18742272000236,53395.61773656001 2025-07-24,14:04:37.000,205,10978817,12845,0,1753365876,13014.665720199999,96.12398055000085,53395.56882672001 2025-07-24,14:04:38.000,205,10978870,13005,0,1753365877,13014.746555919999,96.14512793999893,53395.51292976 2025-07-24,14:04:39.000,205,10978833,12765,0,1753365878,13014.793710089994,96.18742272000236,53395.54087824 2025-07-24,14:04:40.000,205,10978861,12565,0,1753365879,13014.92843629,96.22266836999916,53395.5618396 2025-07-24,14:04:41.000,205,10978841,12565,0,1753365880,13015.036217249995,96.34250358000281,53395.5618396 2025-07-24,14:04:42.000,205,10978852,12805,0,1753365881,13015.197888689996,96.54692834999878,53395.53389112 2025-07-24,14:04:43.000,205,10978824,12765,0,1753365882,13015.406714299992,96.74430399000266,53395.61773656001 2025-07-24,14:04:44.000,205,10978884,12885,0,1753365883,13015.622276219998,96.91348311000183,53395.63869792001 2025-07-24,14:04:45.000,205,10978803,13045,0,1753365884,13015.858047069989,97.06856397000229,53395.63869792001 2025-07-24,14:04:46.000,205,10978848,12685,0,1753365885,13016.08708161,97.23774309000146,53395.743504720005 2025-07-24,14:04:47.000,205,10978825,12925,0,1753365886,13016.26896198,97.39282395000191,53395.7714532 2025-07-24,14:04:48.000,205,10978814,13005,0,1753365887,13016.504732829992,97.5126591599983,53395.78542744001 2025-07-24,14:04:49.000,205,10978866,12845,0,1753365888,13016.780921539998,97.66774001999875,53395.93215696001 2025-07-24,14:04:50.000,205,10978831,12805,0,1753365889,13017.077319179989,97.80872262000048,53395.97407968001 2025-07-24,14:04:51.000,205,10978788,12765,0,1753365890,13017.36024419999,97.95675435000157,53396.07189936001 2025-07-24,14:04:52.000,205,10978753,12805,0,1753365891,13017.60948767,98.0695404299986,53396.197667520006 2025-07-24,14:04:53.000,205,10978806,12725,0,1753365892,13017.703796009991,98.16117912000482,53396.26753872001 2025-07-24,14:04:54.000,205,10978814,12565,0,1753365893,13017.750950180001,98.25281781000376,53396.35138416 2025-07-24,14:04:55.000,205,10978831,12685,0,1753365894,13017.771159110001,98.30216171999928,53396.45619096001 2025-07-24,14:04:56.000,205,10978839,12965,0,1753365895,13017.737477559996,98.40084954000486,53396.55401064001 2025-07-24,14:04:57.000,205,10978827,13005,0,1753365896,13017.744213869992,98.40084954000486,53396.630868960005 2025-07-24,14:04:58.000,205,10978802,13125,0,1753365897,13017.771159110001,98.35150563000207,53396.700740160006 2025-07-24,14:04:59.000,205,10978859,12765,0,1753365898,13017.818313279997,98.32330911000463,53396.76362424 2025-07-24,14:05:00.000,205,10978836,12685,0,1753365899,13017.825049589992,98.27396520000184,53396.88240528 2025-07-24,14:05:01.000,205,10978784,12725,0,1753365900,13017.838522209997,98.21757215999969,53396.917340880005 2025-07-24,14:05:02.000,205,10978837,13005,0,1753365901,13017.825049589992,98.14003172999946,53396.966250720005 2025-07-24,14:05:03.000,205,10978800,12805,0,1753365902,13017.831785900002,98.0695404299986,53397.04310904 2025-07-24,14:05:04.000,205,10978867,12565,0,1753365903,13017.851994830002,97.99904912999773,53397.085031760005 2025-07-24,14:05:05.000,205,10978805,12965,0,1753365904,13017.791368040002,97.90741043999878,53397.1688772 2025-07-24,14:05:06.000,205,10978840,12605,0,1753365905,13017.885676379992,97.84396827000455,53397.22477416001 2025-07-24,14:05:07.000,205,10978783,12725,0,1753365906,13017.953039480002,97.75937870999769,53397.28765824 2025-07-24,14:05:08.000,205,10978855,12845,0,1753365907,13017.953039480002,97.71708393000154,53397.371503680006 2025-07-24,14:05:09.000,205,10978858,12645,0,1753365908,13017.939566859997,97.68183828000474,53397.420413520005 2025-07-24,14:05:10.000,205,10978848,13285,0,1753365909,13017.845258519992,97.69593654000346,53397.448362 2025-07-24,14:05:11.000,205,10978800,12965,0,1753365910,13017.750950180001,97.64659263000067,53397.51124608001 2025-07-24,14:05:12.000,205,10978810,12925,0,1753365911,13017.643169219991,97.61839611000323,53397.61605288 2025-07-24,14:05:13.000,205,10978866,12885,0,1753365912,13017.54212456999,97.5761013299998,53397.61605288 2025-07-24,14:05:14.000,205,10978857,12965,0,1753365913,13017.38718944,97.5761013299998,53397.6929112 2025-07-24,14:05:15.000,205,10978833,12805,0,1753365914,13017.252463239995,97.54790481000236,53397.71387256 2025-07-24,14:05:16.000,205,10978843,13125,0,1753365915,13017.17836382999,97.51970828999765,53397.76976952 2025-07-24,14:05:17.000,205,10978792,13085,0,1753365916,13017.030165009994,97.56200307000108,53397.804705120005 2025-07-24,14:05:18.000,205,10978801,12805,0,1753365917,13016.935856669988,97.540855680003,53397.83964072 2025-07-24,14:05:19.000,205,10978815,12805,0,1753365918,13016.841548329998,97.50561002999893,53397.86060208 2025-07-24,14:05:20.000,205,10978828,12645,0,1753365919,13016.760712609997,97.45626612000342,53397.95143464 2025-07-24,14:05:21.000,205,10978809,12765,0,1753365920,13016.747239989993,97.47036438000214,53397.99335736001 2025-07-24,14:05:22.000,205,10978790,12925,0,1753365921,13016.700085819997,97.49856089999957,53398.0073316 2025-07-24,14:05:23.000,205,10978804,13085,0,1753365922,13016.774185230002,97.49856089999957,53398.07021568 2025-07-24,14:05:24.000,205,10978794,12805,0,1753365923,13016.814603090002,97.44921699000406,53398.10515128 2025-07-24,14:05:25.000,205,10978796,13005,0,1753365924,13016.962801909998,97.41397133999999,53398.16104824001 2025-07-24,14:05:26.000,205,10978807,12605,0,1753365925,13017.063846559999,97.43511872999807,53398.16803536 2025-07-24,14:05:27.000,205,10978839,12525,0,1753365926,13017.15815489999,97.43511872999807,53398.27982928001 2025-07-24,14:05:28.000,205,10978831,12965,0,1753365927,13017.24572693,97.42806959999871,53398.32175200001 2025-07-24,14:05:29.000,205,10978822,13005,0,1753365928,13017.31982633999,97.3787256900032,53398.4614944 2025-07-24,14:05:30.000,205,10978826,12685,0,1753365929,13017.4276073,97.31528352000169,53398.545339840006 2025-07-24,14:05:31.000,205,10978798,12685,0,1753365930,13017.562333499991,97.23774309000146,53398.56630120001 2025-07-24,14:05:32.000,205,10978827,12805,0,1753365931,13017.663378149991,97.23774309000146,53398.65014664 2025-07-24,14:05:33.000,205,10978851,12965,0,1753365932,13017.730741250001,97.23774309000146,53398.69905648 2025-07-24,14:05:34.000,205,10978852,12765,0,1753365933,13017.899148999997,97.2306939600021,53398.80386328001 2025-07-24,14:05:35.000,205,10978872,12765,0,1753365934,13018.020402579998,97.2659396099989,53398.929631440005 2025-07-24,14:05:36.000,205,10978798,12685,0,1753365935,13018.148392469993,97.29413613000361,53399.01347688 2025-07-24,14:05:37.000,205,10978804,12685,0,1753365936,13018.242700809998,97.35757829999784,53399.0553996 2025-07-24,14:05:38.000,205,10978819,12765,0,1753365937,13018.350481769994,97.38577482000255,53399.08334808 2025-07-24,14:05:39.000,205,10978819,12725,0,1753365938,13018.411108559994,97.42102046999935,53399.17418064 2025-07-24,14:05:40.000,205,10978818,12485,0,1753365939,13018.47847165999,97.48446264000086,53399.265013200005 2025-07-24,14:05:41.000,205,10978776,12885,0,1753365940,13018.52562583,97.52675742000429,53399.36982 2025-07-24,14:05:42.000,205,10978825,12685,0,1753365941,13018.592988929995,97.59019958999852,53399.46763968 2025-07-24,14:05:43.000,205,10978823,12885,0,1753365942,13018.59972523999,97.60429785000451,53399.530523760004 2025-07-24,14:05:44.000,205,10978829,12805,0,1753365943,13018.68056095999,97.63249437000195,53399.5794336 2025-07-24,14:05:45.000,205,10978816,12605,0,1753365944,13018.78834192,97.6888874100041,53399.69122752001 2025-07-24,14:05:46.000,205,10978817,12765,0,1753365945,13018.896122879996,97.7241330600009,53399.77507296 2025-07-24,14:05:47.000,205,10978840,12845,0,1753365946,13019.024112769992,97.75937870999769,53399.83795704001 2025-07-24,14:05:48.000,205,10978824,12805,0,1753365947,13019.152102660002,97.79462436000176,53399.90084112 2025-07-24,14:05:49.000,205,10978794,12765,0,1753365948,13019.192520520002,97.86511566000263,53399.97071232 2025-07-24,14:05:50.000,205,10978852,12965,0,1753365949,13019.212729450002,97.96380348000093,53400.068532 2025-07-24,14:05:51.000,205,10978795,12925,0,1753365950,13019.158838969997,98.0342947800018,53400.166351679996 2025-07-24,14:05:52.000,205,10978806,12885,0,1753365951,13019.091475870002,98.12593347000075,53400.222248640006 2025-07-24,14:05:53.000,205,10978811,13045,0,1753365952,13019.010640150002,98.1329826000001,53400.32705544 2025-07-24,14:05:54.000,205,10978807,12805,0,1753365953,13018.936540739996,98.15412998999818,53400.3480168 2025-07-24,14:05:55.000,205,10978835,12765,0,1753365954,13018.889386570001,98.1329826000001,53400.43186224001 2025-07-24,14:05:56.000,205,10978799,12725,0,1753365955,13018.869177640001,98.1823265100029,53400.487759200005 2025-07-24,14:05:57.000,205,10978822,12925,0,1753365956,13018.801814539991,98.25281781000376,53400.51570768 2025-07-24,14:05:58.000,205,10978815,12965,0,1753365957,13018.72771513,98.30216171999928,53400.56461752 2025-07-24,14:05:59.000,205,10978809,12805,0,1753365958,13018.64687941,98.41494780000357,53400.62051448 2025-07-24,14:06:00.000,205,10978797,12685,0,1753365959,13018.572779999995,98.54888126999867,53400.64846296001 2025-07-24,14:06:01.000,205,10978794,12885,0,1753365960,13018.411108559994,98.69691299999977,53400.67641144001 2025-07-24,14:06:02.000,205,10978793,12685,0,1753365961,13018.262909739999,98.85199386000022,53400.69038568 2025-07-24,14:06:03.000,205,10978818,12845,0,1753365962,13018.107974609993,98.99297646000196,53400.79519248001 2025-07-24,14:06:04.000,205,10978816,12765,0,1753365963,13018.020402579998,99.10576253999898,53400.81615384001 2025-07-24,14:06:05.000,205,10978785,12645,0,1753365964,13017.919357929997,99.19035209999856,53400.83012808 2025-07-24,14:06:06.000,205,10978889,12925,0,1753365965,13017.878940069997,99.38067861000309,53400.79519248001 2025-07-24,14:06:07.000,205,10978776,12965,0,1753365966,13017.885676379992,99.50051381999947,53400.823140960005 2025-07-24,14:06:08.000,205,10978794,12725,0,1753365967,13017.878940069997,99.6414964200012,53400.83012808 2025-07-24,14:06:09.000,205,10978855,12805,0,1753365968,13017.905885309992,99.7895281500023,53400.85807656 2025-07-24,14:06:10.000,205,10978790,12765,0,1753365969,13017.825049589992,99.91641248999804,53400.85807656 2025-07-24,14:06:11.000,205,10978855,12845,0,1753365970,13017.811576970002,100.00805118000426,53400.86506368001 2025-07-24,14:06:12.000,205,10978785,12805,0,1753365971,13017.730741250001,100.17723030000343,53400.84410232001 2025-07-24,14:06:13.000,205,10978759,13085,0,1753365972,13017.683587079991,100.2336233399983,53400.86506368001 2025-07-24,14:06:14.000,205,10978773,12765,0,1753365973,13017.6296966,100.32526203000452,53400.872050800004 2025-07-24,14:06:15.000,205,10978805,12765,0,1753365974,13017.562333499991,100.40280246000475,53400.837115199996 2025-07-24,14:06:16.000,205,10978786,12965,0,1753365975,13017.46802516,100.38870419999876,53400.872050800004 2025-07-24,14:06:17.000,205,10978856,12645,0,1753365976,13017.373716819995,100.40280246000475,53400.85807656 2025-07-24,14:06:18.000,205,10978820,12725,0,1753365977,13017.24572693,100.32526203000452,53400.78121824 2025-07-24,14:06:19.000,205,10978752,12605,0,1753365978,13017.13794596999,100.26181986000302,53400.76724400001 2025-07-24,14:06:20.000,205,10978744,12605,0,1753365979,13017.003219769998,100.20542682000087,53400.725321280006 2025-07-24,14:06:21.000,205,10978833,12805,0,1753365980,13016.861757259998,100.09264074000384,53400.725321280006 2025-07-24,14:06:22.000,205,10978810,12645,0,1753365981,13016.727031059992,100.02214944000298,53400.655450080005 2025-07-24,14:06:23.000,205,10978795,12685,0,1753365982,13016.497996519996,99.97280553000019,53400.592566 2025-07-24,14:06:24.000,205,10978804,13045,0,1753365983,13016.316116149996,99.86706858000252,53400.55064328001 2025-07-24,14:06:25.000,205,10978801,12765,0,1753365984,13016.08034529999,99.79657728000166,53400.45981072001 2025-07-24,14:06:26.000,205,10978854,12525,0,1753365985,13015.871519689994,99.71903685000143,53400.43186224001 2025-07-24,14:06:27.000,205,10978805,12725,0,1753365986,13015.622276219998,99.64854555000056,53400.368978160004 2025-07-24,14:06:28.000,205,10978783,12685,0,1753365987,13015.366296439992,99.61329990000377,53400.25019712 2025-07-24,14:06:29.000,205,10978771,13085,0,1753365988,13015.12378927999,99.6414964200012,53400.21526152001 2025-07-24,14:06:30.000,205,10978787,12885,0,1753365989,13014.834127949995,99.64854555000056,53400.07551912001 2025-07-24,14:06:31.000,205,10978858,12805,0,1753365990,13014.645511269999,99.71198772000207,53400.01962216 2025-07-24,14:06:32.000,205,10978889,12845,0,1753365991,13014.342377319997,99.74723336999887,53399.94276384 2025-07-24,14:06:33.000,205,10978789,12685,0,1753365992,13014.147024329992,99.81772466999973,53399.8239828 2025-07-24,14:06:34.000,205,10978842,12845,0,1753365993,13013.897780859996,99.87411771000188,53399.649304800005 2025-07-24,14:06:35.000,205,10978756,12685,0,1753365994,13013.695691559995,99.94460901000275,53399.55847224 2025-07-24,14:06:36.000,205,10978826,13045,0,1753365995,13013.58117428999,99.97985465999955,53399.46065256 2025-07-24,14:06:37.000,205,10978825,12965,0,1753365996,13013.385821299998,100.11378813000192,53399.362832880004 2025-07-24,14:06:38.000,205,10978829,12605,0,1753365997,13013.210677239993,100.16313204000471,53399.27200032 2025-07-24,14:06:39.000,205,10978811,12965,0,1753365998,13013.082687349997,100.26886899000237,53399.146232160005 2025-07-24,14:06:40.000,205,10978783,12845,0,1753365999,13012.988379009992,100.36050768000132,53399.0553996 2025-07-24,14:06:41.000,205,10978873,12605,0,1753366000,13012.873861740001,100.4450972400009,53398.90867008 2025-07-24,14:06:42.000,205,10978798,12605,0,1753366001,13012.77281709,100.48739202000434,53398.824824639996 2025-07-24,14:06:43.000,205,10978805,12805,0,1753366002,13012.638090889996,100.55788331999793,53398.65713376001 2025-07-24,14:06:44.000,205,10978859,12605,0,1753366003,13012.52357361999,100.56493245000456,53398.594249680005 2025-07-24,14:06:45.000,205,10978763,13005,0,1753366004,13012.334956939994,100.60017810000136,53398.4614944 2025-07-24,14:06:46.000,205,10978827,12965,0,1753366005,13012.180021809989,100.61427636000008,53398.32175200001 2025-07-24,14:06:47.000,205,10978840,12725,0,1753366006,13011.957723580002,100.6283746199988,53398.209958080006 2025-07-24,14:06:48.000,205,10978764,12765,0,1753366007,13011.762370589997,100.6565711400035,53398.06322856001 2025-07-24,14:06:49.000,205,10978814,12885,0,1753366008,13011.519863429996,100.64247288000479,53397.94444752001 2025-07-24,14:06:50.000,205,10978842,12765,0,1753366009,13011.277356269995,100.64952201000415,53397.78374376 2025-07-24,14:06:51.000,205,10978769,12565,0,1753366010,13011.048321729999,100.66362027000287,53397.64400136 2025-07-24,14:06:52.000,205,10978798,13005,0,1753366011,13010.900122909989,100.6918167900003,53397.52522032 2025-07-24,14:06:53.000,205,10978780,12805,0,1753366012,13010.751924089993,100.78345547999925,53397.3784908 2025-07-24,14:06:54.000,205,10978782,12845,0,1753366013,13010.637406820002,100.89624156000355,53397.19682568001 2025-07-24,14:06:55.000,205,10978817,12645,0,1753366014,13010.630670509992,100.99492938000185,53397.0640704 2025-07-24,14:06:56.000,205,10978791,13005,0,1753366015,13010.677824680002,101.13591198000358,53396.917340880005 2025-07-24,14:06:57.000,205,10978787,13045,0,1753366016,13010.792341949993,101.22755067000253,53396.77061136001 2025-07-24,14:06:58.000,205,10978781,12805,0,1753366017,13011.048321729999,101.30509110000276,53396.630868960005 2025-07-24,14:06:59.000,205,10978878,12765,0,1753366018,13011.236938409995,101.34738587999891,53396.50510080001 2025-07-24,14:07:00.000,205,10978797,12965,0,1753366019,13011.55354498,101.3967297900017,53396.414268240005 2025-07-24,14:07:01.000,205,10978818,12925,0,1753366020,13011.863415239997,101.43902456999785,53396.30247432 2025-07-24,14:07:02.000,205,10978810,12765,0,1753366021,13012.227175979999,101.48131935000129,53396.246577360005 2025-07-24,14:07:03.000,205,10978849,12645,0,1753366022,13012.597673029995,101.48836848000064,53396.18369328 2025-07-24,14:07:04.000,205,10978870,12645,0,1753366023,13012.941224839997,101.50951586999872,53396.11382208 2025-07-24,14:07:05.000,205,10978888,12685,0,1753366024,13013.210677239993,101.53771239000343,53396.078886480005 2025-07-24,14:07:06.000,205,10978784,12925,0,1753366025,13013.493602259994,101.53771239000343,53396.03696376 2025-07-24,14:07:07.000,205,10978809,12925,0,1753366026,13013.72937311,101.58000716999959,53396.00202816001 2025-07-24,14:07:08.000,205,10978814,12925,0,1753366027,13013.88430823999,101.58705629999895,53396.009015280004 2025-07-24,14:07:09.000,205,10978808,13005,0,1753366028,13014.005561819991,101.6082036900043,53395.97407968001 2025-07-24,14:07:10.000,205,10978834,12765,0,1753366029,13014.093133850001,101.62230195000302,53395.91818272 2025-07-24,14:07:11.000,205,10978795,12845,0,1753366030,13014.200914809997,101.62230195000302,53395.93914408 2025-07-24,14:07:12.000,205,10978805,12885,0,1753366031,13014.261541599997,101.65754759999982,53395.87626 2025-07-24,14:07:13.000,205,10978810,12885,0,1753366032,13014.308695769992,101.68574412000453,53395.89722136 2025-07-24,14:07:14.000,205,10978823,12805,0,1753366033,13014.376058870002,101.65754759999982,53395.90420848001 2025-07-24,14:07:15.000,205,10978841,12645,0,1753366034,13014.483839829998,101.65049847000046,53395.911195600005 2025-07-24,14:07:16.000,205,10978811,12845,0,1753366035,13014.557939239989,101.69984238000325,53395.911195600005 2025-07-24,14:07:17.000,205,10978833,12845,0,1753366036,13014.71961067999,101.7421371599994,53395.87626 2025-07-24,14:07:18.000,205,10978795,13005,0,1753366037,13014.88128211999,101.82672671999899,53395.85529864001 2025-07-24,14:07:19.000,205,10978823,12885,0,1753366038,13015.036217249995,101.91131627999857,53395.88324712001 2025-07-24,14:07:20.000,205,10978848,12925,0,1753366039,13015.211361310001,102.01000410000415,53395.83433728001 2025-07-24,14:07:21.000,205,10978787,12925,0,1753366040,13015.393241680002,102.11574105000182,53395.81337592001 2025-07-24,14:07:22.000,205,10978847,13005,0,1753366041,13015.595330980002,102.19328148000204,53395.87626 2025-07-24,14:07:23.000,205,10978808,12885,0,1753366042,13015.736793489988,102.24262539000483,53395.9461312 2025-07-24,14:07:24.000,205,10978809,12925,0,1753366043,13015.911937549994,102.31311668999842,53395.93215696001 2025-07-24,14:07:25.000,205,10978843,13005,0,1753366044,13016.20833519,102.36950973000057,53395.960105440005 2025-07-24,14:07:26.000,205,10978795,12805,0,1753366045,13016.457578659996,102.41885364000336,53395.99504104 2025-07-24,14:07:27.000,205,10978847,12805,0,1753366046,13016.713558440002,102.51754146000167,53396.029976640006 2025-07-24,14:07:28.000,205,10978825,12645,0,1753366047,13016.935856669988,102.57393450000382,53396.0160024 2025-07-24,14:07:29.000,205,10978809,12725,0,1753366048,13017.24572693,102.63737666999805,53396.12080920001 2025-07-24,14:07:30.000,205,10978768,12885,0,1753366049,13017.4276073,102.71491709999827,53396.1557448 2025-07-24,14:07:31.000,205,10978791,12805,0,1753366050,13017.602751359991,102.72901536000427,53396.21164176 2025-07-24,14:07:32.000,205,10978807,12965,0,1753366051,13017.764422799992,102.73606449000363,53396.26753872001 2025-07-24,14:07:33.000,205,10978789,12685,0,1753366052,13017.885676379992,102.76426101000106,53396.28850008001 2025-07-24,14:07:34.000,205,10978831,12765,0,1753366053,13018.047347819993,102.75016275000235,53396.32343568 2025-07-24,14:07:35.000,205,10978823,12525,0,1753366054,13018.269646049994,102.76426101000106,53396.39330688 2025-07-24,14:07:36.000,205,10978790,12765,0,1753366055,13018.552571069995,102.72901536000427,53396.49112656 2025-07-24,14:07:37.000,205,10978849,12805,0,1753366056,13018.848968710001,102.71491709999827,53396.56099776 2025-07-24,14:07:38.000,205,10978826,12765,0,1753366057,13019.010640150002,102.68672058000084,53396.62388184001 2025-07-24,14:07:39.000,205,10978852,12765,0,1753366058,13019.239674689998,102.64442580000468,53396.66580456 2025-07-24,14:07:40.000,205,10978827,13005,0,1753366059,13019.522599709999,102.62327840999933,53396.74266288001 2025-07-24,14:07:41.000,205,10978808,12645,0,1753366060,13019.69774376999,102.64442580000468,53396.83349544 2025-07-24,14:07:42.000,205,10978811,12805,0,1753366061,13019.85941520999,102.61622927999997,53396.924328 2025-07-24,14:07:43.000,205,10978867,12645,0,1753366062,13020.115394989996,102.6585240600034,53397.015160560004 2025-07-24,14:07:44.000,205,10978851,12925,0,1753366063,13020.324220599992,102.63737666999805,53397.05009616 2025-07-24,14:07:45.000,205,10978863,12725,0,1753366064,13020.465683109993,102.60213102000125,53397.11298024 2025-07-24,14:07:46.000,205,10978816,12645,0,1753366065,13020.687981339994,102.57393450000382,53397.19682568001 2025-07-24,14:07:47.000,205,10978787,12765,0,1753366066,13020.96417005,102.52459059000103,53397.26669688 2025-07-24,14:07:48.000,205,10978891,12605,0,1753366067,13021.22688614,102.46114841999952,53397.350542320004 2025-07-24,14:07:49.000,205,10978833,12925,0,1753366068,13021.455920679997,102.45409929000016,53397.48329760001 2025-07-24,14:07:50.000,205,10978879,12605,0,1753366069,13021.698427839998,102.45409929000016,53397.49727184 2025-07-24,14:07:51.000,205,10978816,12525,0,1753366070,13021.947671309994,102.46114841999952,53397.61605288 2025-07-24,14:07:52.000,205,10978843,12765,0,1753366071,13022.26427788,102.48229581000487,53397.72784680001 2025-07-24,14:07:53.000,205,10978814,12605,0,1753366072,13022.567411830001,102.51049233000231,53397.8326536 2025-07-24,14:07:54.000,205,10978859,12765,0,1753366073,13022.870545780002,102.55278710999846,53397.93047328 2025-07-24,14:07:55.000,205,10978818,12805,0,1753366074,13023.092844009989,102.62327840999933,53398.05624144 2025-07-24,14:07:56.000,205,10978797,12605,0,1753366075,13023.308405929994,102.72196623000491,53398.20297096001 2025-07-24,14:07:57.000,205,10978833,12605,0,1753366076,13023.39597795999,102.8065557900045,53398.307777760005 2025-07-24,14:07:58.000,205,10978842,13005,0,1753366077,13023.48354999,102.82065405000321,53398.41957168001 2025-07-24,14:07:59.000,205,10978860,12965,0,1753366078,13023.571122019996,102.89819448000344,53398.53835272001 2025-07-24,14:08:00.000,205,10978830,12965,0,1753366079,13023.64522143,102.96163664999767,53398.60822392 2025-07-24,14:08:01.000,205,10978790,12925,0,1753366080,13023.68563929,103.06737360000261,53398.69905648 2025-07-24,14:08:02.000,205,10978820,12965,0,1753366081,13023.712584529996,103.17311055000027,53398.81783752 2025-07-24,14:08:03.000,205,10978862,12725,0,1753366082,13023.779947629992,103.26474923999922,53398.845786 2025-07-24,14:08:04.000,205,10978848,12805,0,1753366083,13023.880992279992,103.37753532000352,53398.93661856 2025-07-24,14:08:05.000,205,10978890,12845,0,1753366084,13023.975300619997,103.4621248800031,53398.9855284 2025-07-24,14:08:06.000,205,10978807,12965,0,1753366085,13024.110026820003,103.52556705000461,53399.048412480006 2025-07-24,14:08:07.000,205,10978869,12965,0,1753366086,13024.184126229993,103.61720574000356,53399.18116776 2025-07-24,14:08:08.000,205,10978837,12885,0,1753366087,13024.231280399988,103.73704094999994,53399.20911624001 2025-07-24,14:08:09.000,205,10978816,12965,0,1753366088,13024.177389919998,103.79343399000209,53399.25103896 2025-07-24,14:08:10.000,205,10978882,12885,0,1753366089,13024.163917299993,103.89917093999975,53399.29296168 2025-07-24,14:08:11.000,205,10978783,13005,0,1753366090,13024.170653609988,103.96261311000126,53399.34187152 2025-07-24,14:08:12.000,205,10978776,12565,0,1753366091,13024.204335159993,104.06130092999956,53399.39776848 2025-07-24,14:08:13.000,205,10978809,13005,0,1753366092,13024.217807779998,104.06130092999956,53399.39078136 2025-07-24,14:08:14.000,205,10978856,13085,0,1753366093,13024.170653609988,104.04015354000148,53399.432704080005 2025-07-24,14:08:15.000,205,10978848,12765,0,1753366094,13024.170653609988,104.07539918999828,53399.37680712001 2025-07-24,14:08:16.000,205,10978811,13125,0,1753366095,13024.184126229993,104.09654658000363,53399.42571696001 2025-07-24,14:08:17.000,205,10978816,12765,0,1753366096,13024.170653609988,104.10359571000299,53399.481613920005 2025-07-24,14:08:18.000,205,10978860,12925,0,1753366097,13024.123499439993,104.11769397000171,53399.5095624 2025-07-24,14:08:19.000,205,10978856,13085,0,1753366098,13024.096554199998,104.06130092999956,53399.50257528001 2025-07-24,14:08:20.000,205,10978856,12925,0,1753366099,13024.076345269998,104.06835005999892,53399.46065256 2025-07-24,14:08:21.000,205,10978852,12645,0,1753366100,13024.042663719993,104.07539918999828,53399.481613920005 2025-07-24,14:08:22.000,205,10978808,12965,0,1753366101,13024.130235750003,104.04720267000084,53399.495588159996 2025-07-24,14:08:23.000,205,10978811,12805,0,1753366102,13024.231280399988,104.0542518000002,53399.44667832 2025-07-24,14:08:24.000,205,10978794,12805,0,1753366103,13024.359270289999,104.06835005999892,53399.48860104 2025-07-24,14:08:25.000,205,10978801,12725,0,1753366104,13024.43336969999,104.08949745000427,53399.530523760004 2025-07-24,14:08:26.000,205,10978798,12765,0,1753366105,13024.440106009999,104.03310441000212,53399.530523760004 2025-07-24,14:08:27.000,205,10978829,12965,0,1753366106,13024.527678039994,104.00490789000469,53399.551485120006 2025-07-24,14:08:28.000,205,10978807,12765,0,1753366107,13024.61525006999,104.0190061500034,53399.51654952 2025-07-24,14:08:29.000,205,10978815,12965,0,1753366108,13024.648931619995,104.08949745000427,53399.55847224 2025-07-24,14:08:30.000,205,10978840,12965,0,1753366109,13024.770185199995,104.13884135999979,53399.54449800001 2025-07-24,14:08:31.000,205,10978820,12605,0,1753366110,13024.925120330001,104.25867657000344,53399.64231768001 2025-07-24,14:08:32.000,205,10978828,12845,0,1753366111,13025.093528079997,104.27277483000216,53399.58642072 2025-07-24,14:08:33.000,205,10978842,12845,0,1753366112,13025.362980479993,104.40670830000454,53399.6143692 2025-07-24,14:08:34.000,205,10978855,12645,0,1753366113,13025.578542399999,104.49834699000348,53399.63533056 2025-07-24,14:08:35.000,205,10978810,12805,0,1753366114,13025.847994799995,104.62523132999922,53399.64231768001 2025-07-24,14:08:36.000,205,10978841,12965,0,1753366115,13026.110710889996,104.70982088999881,53399.80302144 2025-07-24,14:08:37.000,205,10978837,12805,0,1753366116,13026.333009119997,104.84375436000118,53399.81000856001 2025-07-24,14:08:38.000,205,10978813,13005,0,1753366117,13026.514889489998,104.87900000999798,53399.84494416 2025-07-24,14:08:39.000,205,10978801,12845,0,1753366118,13026.669824619989,104.9706387000042,53399.91481536 2025-07-24,14:08:40.000,205,10978847,12605,0,1753366119,13026.85170498999,105.01293348000036,53399.99167368 2025-07-24,14:08:41.000,205,10978835,12765,0,1753366120,13026.99316749999,105.02703173999907,53400.068532 2025-07-24,14:08:42.000,205,10978841,12805,0,1753366121,13027.188520489995,105.01293348000036,53400.1384032 2025-07-24,14:08:43.000,205,10978816,12685,0,1753366122,13027.383873480001,105.005884350001,53400.12442896001 2025-07-24,14:08:44.000,205,10978793,12765,0,1753366123,13027.585962780002,104.94244217999949,53400.26417136001 2025-07-24,14:08:45.000,205,10978832,12925,0,1753366124,13027.808261009988,104.82260697000311,53400.334042559996 2025-07-24,14:08:46.000,205,10978827,13125,0,1753366125,13028.003613999994,104.77326306000032,53400.40391376 2025-07-24,14:08:47.000,205,10978824,12925,0,1753366126,13028.17202174999,104.70277175999945,53400.48077208001 2025-07-24,14:08:48.000,205,10978848,12845,0,1753366127,13028.3404295,104.66752611000265,53400.56461752 2025-07-24,14:08:49.000,205,10978825,13005,0,1753366128,13028.48189201,104.66752611000265,53400.655450080005 2025-07-24,14:08:50.000,205,10978840,12565,0,1753366129,13028.576200349991,104.64637872000458,53400.71134704 2025-07-24,14:08:51.000,205,10978787,12765,0,1753366130,13028.636827139992,104.62523132999922,53400.823140960005 2025-07-24,14:08:52.000,205,10978818,12965,0,1753366131,13028.657036069992,104.6111330700005,53400.92794776 2025-07-24,14:08:53.000,205,10978799,12925,0,1753366132,13028.677244999992,104.65342785000394,53400.990831840005 2025-07-24,14:08:54.000,205,10978777,12885,0,1753366133,13028.690717619997,104.7591648000016,53401.03275456001 2025-07-24,14:08:55.000,205,10978801,12885,0,1753366134,13028.630090829996,104.87900000999798,53401.1166 2025-07-24,14:08:56.000,205,10978811,12565,0,1753366135,13028.589672969996,104.94949130999885,53401.20044544001 2025-07-24,14:08:57.000,205,10978845,12925,0,1753366136,13028.630090829996,105.02703173999907,53401.228393920006 2025-07-24,14:08:58.000,205,10978850,12765,0,1753366137,13028.616618209991,105.12571956000465,53401.326213600005 2025-07-24,14:08:59.000,205,10978800,12605,0,1753366138,13028.576200349991,105.2173582500036,53401.31223936 2025-07-24,14:09:00.000,205,10978797,12925,0,1753366139,13028.52230987,105.29489868000383,53401.33320072 2025-07-24,14:09:01.000,205,10978814,13125,0,1753366140,13028.47515569999,105.37243911000405,53401.45198176 2025-07-24,14:09:02.000,205,10978817,12765,0,1753366141,13028.52230987,105.45702867000364,53401.45198176 2025-07-24,14:09:03.000,205,10978809,13085,0,1753366142,13028.596409279991,105.50637257999915,53401.48691736001 2025-07-24,14:09:04.000,205,10978818,12605,0,1753366143,13028.657036069992,105.54161823000322,53401.51486584001 2025-07-24,14:09:05.000,205,10978784,12765,0,1753366144,13028.643563450001,105.5627656200013,53401.60569840001 2025-07-24,14:09:06.000,205,10978823,12925,0,1753366145,13028.589672969996,105.55571649000194,53401.57774992 2025-07-24,14:09:07.000,205,10978840,12605,0,1753366146,13028.508837249996,105.55571649000194,53401.62665976 2025-07-24,14:09:08.000,205,10978802,12525,0,1753366147,13028.50210094,105.5980112699981,53401.64762112 2025-07-24,14:09:09.000,205,10978800,12885,0,1753366148,13028.35390211999,105.64030605000153,53401.64762112 2025-07-24,14:09:10.000,205,10978840,13005,0,1753366149,13028.286539019995,105.63325692000217,53401.640634 2025-07-24,14:09:11.000,205,10978799,12805,0,1753366150,13028.124867579994,105.67555169999832,53401.63364688001 2025-07-24,14:09:12.000,205,10978862,13125,0,1753366151,13028.064240789994,105.69669909000368,53401.61967264 2025-07-24,14:09:13.000,205,10978792,12605,0,1753366152,13027.963196139994,105.75309212999855,53401.58473704001 2025-07-24,14:09:14.000,205,10978818,12645,0,1753366153,13027.909305659989,105.75309212999855,53401.50787872 2025-07-24,14:09:15.000,205,10978824,12925,0,1753366154,13027.922778279994,105.8094851700007,53401.50787872 2025-07-24,14:09:16.000,205,10978836,12885,0,1753366155,13027.983405069994,105.83768168999813,53401.47294312 2025-07-24,14:09:17.000,205,10978799,12965,0,1753366156,13028.064240789994,105.78128865000326,53401.45198176 2025-07-24,14:09:18.000,205,10978821,12965,0,1753366157,13028.084449719994,105.75309212999855,53401.38211056 2025-07-24,14:09:19.000,205,10978828,13045,0,1753366158,13028.145076509994,105.68964996000432,53401.375123440004 2025-07-24,14:09:20.000,205,10978831,12925,0,1753366159,13028.084449719994,105.61915866000345,53401.277303760005 2025-07-24,14:09:21.000,205,10978826,12965,0,1753366160,13028.05076816999,105.56981475000066,53401.30525224 2025-07-24,14:09:22.000,205,10978813,12885,0,1753366161,13028.05076816999,105.44293040999764,53401.20044544001 2025-07-24,14:09:23.000,205,10978813,12885,0,1753366162,13028.030559239989,105.42178301999957,53401.17948408001 2025-07-24,14:09:24.000,205,10978875,12445,0,1753366163,13028.21243960999,105.33719345999998,53401.158522720005 2025-07-24,14:09:25.000,205,10978808,13125,0,1753366164,13028.35390211999,105.28080041999783,53401.158522720005 2025-07-24,14:09:26.000,205,10978834,12885,0,1753366165,13028.549255109996,105.25965302999975,53401.109612880005 2025-07-24,14:09:27.000,205,10978849,12965,0,1753366166,13028.677244999992,105.16801434000081,53401.08865152 2025-07-24,14:09:28.000,205,10978816,12965,0,1753366167,13028.771553339997,105.09047391000058,53401.08865152 2025-07-24,14:09:29.000,205,10978823,12805,0,1753366168,13028.838916439992,105.01293348000036,53401.0467288 2025-07-24,14:09:30.000,205,10978803,12885,0,1753366169,13028.899543229993,104.9706387000042,53401.01179320001 2025-07-24,14:09:31.000,205,10978787,13005,0,1753366170,13028.953433709998,104.91424566000205,53400.9768576 2025-07-24,14:09:32.000,205,10978814,13005,0,1753366171,13028.966906330003,104.94244217999949,53400.92794776 2025-07-24,14:09:33.000,205,10978810,12925,0,1753366172,13029.128577769989,104.94244217999949,53400.91397352001 2025-07-24,14:09:34.000,205,10978799,12525,0,1753366173,13029.33740338,104.92129479000141,53400.85807656 2025-07-24,14:09:35.000,205,10978784,12965,0,1753366174,13029.57991054,104.92834392000077,53400.88602504001 2025-07-24,14:09:36.000,205,10978803,12965,0,1753366175,13029.768527219996,104.92834392000077,53400.88602504001 2025-07-24,14:09:37.000,205,10978814,12965,0,1753366176,13029.990825449997,104.96358957000484,53400.87903792 2025-07-24,14:09:38.000,205,10978749,13165,0,1753366177,13030.172705819998,104.96358957000484,53400.823140960005 2025-07-24,14:09:39.000,205,10978816,12925,0,1753366178,13030.354586189998,104.93539305000013,53400.78820536 2025-07-24,14:09:40.000,205,10978841,12805,0,1753366179,13030.50952131999,104.91424566000205,53400.8021796 2025-07-24,14:09:41.000,205,10978817,12605,0,1753366180,13030.624038589995,104.87195087999862,53400.78121824 2025-07-24,14:09:42.000,205,10978832,13045,0,1753366181,13030.77897372,104.89309827000397,53400.8021796 2025-07-24,14:09:43.000,205,10978757,12845,0,1753366182,13030.846336819995,104.93539305000013,53400.79519248001 2025-07-24,14:09:44.000,205,10978800,12885,0,1753366183,13030.886754679996,104.96358957000484,53400.79519248001 2025-07-24,14:09:45.000,205,10978837,12765,0,1753366184,13030.9002273,104.99178609000228,53400.872050800004 2025-07-24,14:09:46.000,205,10978822,12525,0,1753366185,13030.906963609996,104.98473696000292,53400.83012808 2025-07-24,14:09:47.000,205,10978826,12685,0,1753366186,13030.85307312999,104.98473696000292,53400.8021796 2025-07-24,14:09:48.000,205,10978826,12885,0,1753366187,13030.77223740999,104.92834392000077,53400.823140960005 2025-07-24,14:09:49.000,205,10978836,12885,0,1753366188,13030.644247519995,104.84375436000118,53400.8021796 2025-07-24,14:09:50.000,205,10978869,12645,0,1753366189,13030.46910345999,104.76621393000096,53400.78121824 2025-07-24,14:09:51.000,205,10978814,13165,0,1753366190,13030.408476669989,104.75211567000224,53400.8021796 2025-07-24,14:09:52.000,205,10978845,12885,0,1753366191,13030.374795119998,104.70277175999945,53400.73929552 2025-07-24,14:09:53.000,205,10978777,12725,0,1753366192,13030.388267739989,104.70982088999881,53400.68339856 2025-07-24,14:09:54.000,205,10978828,12845,0,1753366193,13030.408476669989,104.63228045999858,53400.725321280006 2025-07-24,14:09:55.000,205,10978789,12725,0,1753366194,13030.475839769999,104.61818219999986,53400.69737280001 2025-07-24,14:09:56.000,205,10978797,12845,0,1753366195,13030.543202869994,104.58293655000307,53400.67641144001 2025-07-24,14:09:57.000,205,10978834,12805,0,1753366196,13030.59709335,104.57588742000371,53400.67641144001 2025-07-24,14:09:58.000,205,10978792,12965,0,1753366197,13030.67792907,104.63932958999794,53400.69737280001 2025-07-24,14:09:59.000,205,10978834,12965,0,1753366198,13030.71834693,104.70982088999881,53400.62750160001 2025-07-24,14:10:00.000,205,10978817,12925,0,1753366199,13030.79244633999,104.80850871000439,53400.61352736 2025-07-24,14:10:01.000,205,10978844,12605,0,1753366200,13030.846336819995,104.9071965300027,53400.6624372 2025-07-24,14:10:02.000,205,10978780,12845,0,1753366201,13030.92043623,104.99178609000228,53400.64147584 2025-07-24,14:10:03.000,205,10978798,13005,0,1753366202,13031.088843979996,105.03408086999843,53400.655450080005 2025-07-24,14:10:04.000,205,10978820,13005,0,1753366203,13031.243779110002,105.08342478000122,53400.57859176001 2025-07-24,14:10:05.000,205,10978815,12885,0,1753366204,13031.391977929998,105.16801434000081,53400.58557888 2025-07-24,14:10:06.000,205,10978802,12805,0,1753366205,13031.499758889993,105.20325999000488,53400.69737280001 2025-07-24,14:10:07.000,205,10978778,12885,0,1753366206,13031.641221399994,105.25965302999975,53400.71134704 2025-07-24,14:10:08.000,205,10978818,13085,0,1753366207,13031.823101769995,105.30194781000318,53400.78121824 2025-07-24,14:10:09.000,205,10978797,13205,0,1753366208,13031.99150951999,105.35834084999806,53400.80916672 2025-07-24,14:10:10.000,205,10978824,12965,0,1753366209,13032.106026789996,105.42883214999893,53400.83012808 2025-07-24,14:10:11.000,205,10978810,12845,0,1753366210,13032.20033513,105.49227432000043,53400.85807656 2025-07-24,14:10:12.000,205,10978840,12845,0,1753366211,13032.281170850001,105.49932344999979,53400.98384472001 2025-07-24,14:10:13.000,205,10978815,13045,0,1753366212,13032.335061329992,105.43588127999828,53400.98384472001 2025-07-24,14:10:14.000,205,10978763,12765,0,1753366213,13032.382215500002,105.3512917199987,53401.004806079996 2025-07-24,14:10:15.000,205,10978813,12845,0,1753366214,13032.463051220002,105.23145651000232,53401.07467728 2025-07-24,14:10:16.000,205,10978825,12605,0,1753366215,13032.516941699992,105.15391608000209,53401.12358712 2025-07-24,14:10:17.000,205,10978753,12885,0,1753366216,13032.611250039998,105.05522826000379,53401.10262576001 2025-07-24,14:10:18.000,205,10978828,12965,0,1753366217,13032.678613139993,104.94244217999949,53401.10262576001 2025-07-24,14:10:19.000,205,10978795,12725,0,1753366218,13032.820075649994,104.80850871000439,53401.15153560001 2025-07-24,14:10:20.000,205,10978804,13005,0,1753366219,13032.914383989999,104.65342785000394,53401.16550984 2025-07-24,14:10:21.000,205,10978769,12645,0,1753366220,13032.97501078,104.50539612000284,53401.27031664001 2025-07-24,14:10:22.000,205,10978819,12765,0,1753366221,13033.00869232999,104.35031526000239,53401.207432560004 2025-07-24,14:10:23.000,205,10978784,13045,0,1753366222,13033.04911018999,104.17408701000386,53401.2563424 2025-07-24,14:10:24.000,205,10978824,12805,0,1753366223,13033.082791739995,104.03310441000212,53401.291278 2025-07-24,14:10:25.000,205,10978841,12965,0,1753366224,13033.082791739995,103.96261311000126,53401.24236816 2025-07-24,14:10:26.000,205,10978833,13045,0,1753366225,13033.163627459995,103.93441659000382,53401.28429088 2025-07-24,14:10:27.000,205,10978751,12725,0,1753366226,13033.15015483999,103.94851485000254,53401.28429088 2025-07-24,14:10:28.000,205,10978825,12805,0,1753366227,13033.204045319995,103.94146572000318,53401.29826512001 2025-07-24,14:10:29.000,205,10978803,12925,0,1753366228,13033.23099055999,103.9555639800019,53401.31223936 2025-07-24,14:10:30.000,205,10978851,12765,0,1753366229,13033.23099055999,103.9555639800019,53401.35416208 2025-07-24,14:10:31.000,205,10978787,12885,0,1753366230,13033.27140841999,103.94851485000254,53401.291278 2025-07-24,14:10:32.000,205,10978804,12925,0,1753366231,13033.305089969996,103.9555639800019,53401.27031664001 2025-07-24,14:10:33.000,205,10978788,12925,0,1753366232,13033.31182627999,103.92736746000446,53401.36813632001 2025-07-24,14:10:34.000,205,10978855,12965,0,1753366233,13033.29161734999,103.91326919999847,53401.33320072 2025-07-24,14:10:35.000,205,10978859,12605,0,1753366234,13033.19730901,103.89212181000039,53401.34717496001 2025-07-24,14:10:36.000,205,10978814,13045,0,1753366235,13033.15015483999,103.89212181000039,53401.291278 2025-07-24,14:10:37.000,205,10978777,12845,0,1753366236,13033.12994590999,103.87097442000231,53401.31223936 2025-07-24,14:10:38.000,205,10978805,12765,0,1753366237,13033.17036376999,103.8075322500008,53401.31922648001 2025-07-24,14:10:39.000,205,10978819,12605,0,1753366238,13033.21078162999,103.7440900799993,53401.31223936 2025-07-24,14:10:40.000,205,10978823,12965,0,1753366239,13033.21751794,103.70179530000314,53401.33320072 2025-07-24,14:10:41.000,205,10978823,12765,0,1753366240,13033.25119948999,103.55376357000205,53401.41005904 2025-07-24,14:10:42.000,205,10978816,13125,0,1753366241,13033.143418529995,103.49032140000054,53401.38909768001 2025-07-24,14:10:43.000,205,10978844,12685,0,1753366242,13032.98848339999,103.3986827100016,53401.41005904 2025-07-24,14:10:44.000,205,10978804,12965,0,1753366243,13032.698822069993,103.3634370600048,53401.3611492 2025-07-24,14:10:45.000,205,10978844,12965,0,1753366244,13032.415897049992,103.33524054000009,53401.34717496001 2025-07-24,14:10:46.000,205,10978829,13045,0,1753366245,13032.106026789996,103.3634370600048,53401.31223936 2025-07-24,14:10:47.000,205,10978792,12885,0,1753366246,13031.75573867,103.3493387999988,53401.27031664001 2025-07-24,14:10:48.000,205,10978832,12805,0,1753366247,13031.405450550003,103.27884749999794,53401.228393920006 2025-07-24,14:10:49.000,205,10978789,12845,0,1753366248,13031.109052909997,103.24360185000114,53401.228393920006 2025-07-24,14:10:50.000,205,10978789,13125,0,1753366249,13030.87328205999,103.20130706999771,53401.109612880005 2025-07-24,14:10:51.000,205,10978875,13085,0,1753366250,13030.65772014,103.17311055000027,53401.03275456001 2025-07-24,14:10:52.000,205,10978797,13085,0,1753366251,13030.435421909999,103.18015967999963,53400.98384472001 2025-07-24,14:10:53.000,205,10978859,12605,0,1753366252,13030.260277849993,103.19425793999835,53400.93493488001 2025-07-24,14:10:54.000,205,10978834,12685,0,1753366253,13030.098606409992,103.23655272000178,53400.86506368001 2025-07-24,14:10:55.000,205,10978865,12805,0,1753366254,13029.957143899992,103.34228966999945,53400.78820536 2025-07-24,14:10:56.000,205,10978844,12805,0,1753366255,13029.829154009996,103.37753532000352,53400.69737280001 2025-07-24,14:10:57.000,205,10978762,12765,0,1753366256,13029.72137305,103.40573184000095,53400.606540240005 2025-07-24,14:10:58.000,205,10978875,12645,0,1753366257,13029.627064709995,103.41278097000031,53400.55064328001 2025-07-24,14:10:59.000,205,10978841,12805,0,1753366258,13029.65400994999,103.40573184000095,53400.501733439996 2025-07-24,14:11:00.000,205,10978873,12805,0,1753366259,13029.66074626,103.3634370600048,53400.4528236 2025-07-24,14:11:01.000,205,10978859,12965,0,1753366260,13029.768527219996,103.31409315000201,53400.417888 2025-07-24,14:11:02.000,205,10978828,12565,0,1753366261,13029.876308179992,103.27179836999858,53400.34102968001 2025-07-24,14:11:03.000,205,10978840,12845,0,1753366262,13029.984089140002,103.22245446000306,53400.36199104001 2025-07-24,14:11:04.000,205,10978871,13005,0,1753366263,13030.165969510002,103.13786490000348,53400.31308120001 2025-07-24,14:11:05.000,205,10978835,12605,0,1753366264,13030.374795119998,103.06737360000261,53400.271158480005 2025-07-24,14:11:06.000,205,10978829,12845,0,1753366265,13030.57688442,102.96163664999767,53400.25019712 2025-07-24,14:11:07.000,205,10978800,12805,0,1753366266,13030.765501099995,102.86999795999873,53400.25718424 2025-07-24,14:11:08.000,205,10978857,12765,0,1753366267,13030.994535639991,102.74311362000299,53400.271158480005 2025-07-24,14:11:09.000,205,10978829,12685,0,1753366268,13031.156207079992,102.66557319000276,53400.25019712 2025-07-24,14:11:10.000,205,10978816,13005,0,1753366269,13031.290933279997,102.5457379799991,53400.24321000001 2025-07-24,14:11:11.000,205,10978801,12965,0,1753366270,13031.405450550003,102.38360798999929,53400.24321000001 2025-07-24,14:11:12.000,205,10978810,12685,0,1753366271,13031.445868409988,102.28492017000099,53400.25019712 2025-07-24,14:11:13.000,205,10978803,12845,0,1753366272,13031.506495199988,102.2003306100014,53400.2781456 2025-07-24,14:11:14.000,205,10978839,12885,0,1753366273,13031.493022579998,102.1368884399999,53400.29910696 2025-07-24,14:11:15.000,205,10978823,12925,0,1753366274,13031.553649369998,102.06639713999903,53400.320068320005 2025-07-24,14:11:16.000,205,10978833,12805,0,1753366275,13031.573858299998,102.03820062000159,53400.320068320005 2025-07-24,14:11:17.000,205,10978772,12845,0,1753366276,13031.627748779989,102.05934800999967,53400.320068320005 2025-07-24,14:11:18.000,205,10978864,12765,0,1753366277,13031.695111879999,102.0029549700048,53400.3480168 2025-07-24,14:11:19.000,205,10978802,12805,0,1753366278,13031.701848189994,101.91836540999793,53400.40391376 2025-07-24,14:11:20.000,205,10978854,12805,0,1753366279,13031.735529739999,101.89721801999985,53400.41090088001 2025-07-24,14:11:21.000,205,10978875,12805,0,1753366280,13031.735529739999,101.86197237000306,53400.41090088001 2025-07-24,14:11:22.000,205,10978817,13125,0,1753366281,13031.782683909994,101.78443194000283,53400.42487512 2025-07-24,14:11:23.000,205,10978830,12525,0,1753366282,13031.82983807999,101.77033368000411,53400.44583648 2025-07-24,14:11:24.000,205,10978838,12925,0,1753366283,13031.82983807999,101.74918628999876,53400.42487512 2025-07-24,14:11:25.000,205,10978798,13285,0,1753366284,13031.782683909994,101.65049847000046,53400.44583648 2025-07-24,14:11:26.000,205,10978818,13045,0,1753366285,13031.762474979994,101.55181065000215,53400.45981072001 2025-07-24,14:11:27.000,205,10978822,13045,0,1753366286,13031.68837556999,101.49541761,53400.501733439996 2025-07-24,14:11:28.000,205,10978838,12965,0,1753366287,13031.594067229998,101.40377892000106,53400.4528236 2025-07-24,14:11:29.000,205,10978852,12885,0,1753366288,13031.533440439998,101.38263153000298,53400.438849360005 2025-07-24,14:11:30.000,205,10978863,12885,0,1753366289,13031.418923169993,101.32623849000083,53400.43186224001 2025-07-24,14:11:31.000,205,10978792,12765,0,1753366290,13031.277460659992,101.27689457999804,53400.389939520006 2025-07-24,14:11:32.000,205,10978803,12885,0,1753366291,13031.102316600001,101.22755067000253,53400.39692664 2025-07-24,14:11:33.000,205,10978827,12845,0,1753366292,13030.967590399996,101.24164893000125,53400.38295240001 2025-07-24,14:11:34.000,205,10978854,12925,0,1753366293,13030.83960051,101.2486980600006,53400.38295240001 2025-07-24,14:11:35.000,205,10978856,12845,0,1753366294,13030.684665379995,101.23459980000189,53400.32705544 2025-07-24,14:11:36.000,205,10978801,13045,0,1753366295,13030.63751121,101.29099284000404,53400.31308120001 2025-07-24,14:11:37.000,205,10978790,13125,0,1753366296,13030.496048699999,101.33328762000019,53400.30609408 2025-07-24,14:11:38.000,205,10978824,12805,0,1753366297,13030.388267739989,101.36853327000426,53400.30609408 2025-07-24,14:11:39.000,205,10978817,12965,0,1753366298,13030.287223089988,101.35443500999827,53400.19430016001 2025-07-24,14:11:40.000,205,10978822,12765,0,1753366299,13030.253541539998,101.34033674999955,53400.18731304 2025-07-24,14:11:41.000,205,10978798,12885,0,1753366300,13030.213123679998,101.31214023000211,53400.18032592 2025-07-24,14:11:42.000,205,10978804,12845,0,1753366301,13030.186178440003,101.27689457999804,53400.17333880001 2025-07-24,14:11:43.000,205,10978831,12685,0,1753366302,13030.219859989993,101.24164893000125,53400.08250624 2025-07-24,14:11:44.000,205,10978821,13125,0,1753366303,13030.401740359994,101.24164893000125,53400.07551912001 2025-07-24,14:11:45.000,205,10978852,12725,0,1753366304,13030.57014810999,101.22050154000317,53400.06154488 2025-07-24,14:11:46.000,205,10978842,13005,0,1753366305,13030.65772014,101.2486980600006,53400.01962216 2025-07-24,14:11:47.000,205,10978817,13045,0,1753366306,13030.73181954999,101.24164893000125,53400.054557760006 2025-07-24,14:11:48.000,205,10978801,12965,0,1753366307,13030.77223740999,101.2486980600006,53400.02660928001 2025-07-24,14:11:49.000,205,10978826,12965,0,1753366308,13030.79244633999,101.25574718999997,53400.01962216 2025-07-24,14:11:50.000,205,10978808,12805,0,1753366309,13030.805918959995,101.24164893000125,53400.00564792001 2025-07-24,14:11:51.000,205,10978865,12725,0,1753366310,13030.71161061999,101.2980419700034,53399.94975096 2025-07-24,14:11:52.000,205,10978787,12885,0,1753366311,13030.684665379995,101.22050154000317,53399.935776720005 2025-07-24,14:11:53.000,205,10978788,13005,0,1753366312,13030.59035703999,101.23459980000189,53399.865905520004 2025-07-24,14:11:54.000,205,10978795,12765,0,1753366313,13030.482576079994,101.17820675999974,53399.816995680005 2025-07-24,14:11:55.000,205,10978794,12885,0,1753366314,13030.421949289994,101.16410850000102,53399.74013736001 2025-07-24,14:11:56.000,205,10978844,12965,0,1753366315,13030.428685599989,101.1500102400023,53399.74712448 2025-07-24,14:11:57.000,205,10978792,12845,0,1753366316,13030.435421909999,101.13591198000358,53399.65629192 2025-07-24,14:11:58.000,205,10978854,12765,0,1753366317,13030.475839769999,101.09361720000015,53399.51654952 2025-07-24,14:11:59.000,205,10978822,13005,0,1753366318,13030.59709335,101.05837155000336,53399.42571696001 2025-07-24,14:12:00.000,205,10978780,12885,0,1753366319,13030.77897372,100.99492938000185,53399.46065256 2025-07-24,14:12:01.000,205,10978790,13005,0,1753366320,13030.85980944,100.96673286000441,53399.37680712001 2025-07-24,14:12:02.000,205,10978842,12605,0,1753366321,13030.994535639991,100.91033982000226,53399.33488440001 2025-07-24,14:12:03.000,205,10978824,13165,0,1753366322,13031.129261839997,100.87509416999819,53399.27200032 2025-07-24,14:12:04.000,205,10978816,12965,0,1753366323,13031.263988040002,100.93148721000034,53399.265013200005 2025-07-24,14:12:05.000,205,10978814,13005,0,1753366324,13031.371768999998,100.91738895000162,53399.15321928 2025-07-24,14:12:06.000,205,10978886,12765,0,1753366325,13031.391977929998,100.91738895000162,53399.146232160005 2025-07-24,14:12:07.000,205,10978833,12885,0,1753366326,13031.344823760002,101.00902764000057,53399.17418064 2025-07-24,14:12:08.000,205,10978778,12725,0,1753366327,13031.304405900002,101.09361720000015,53399.16719352001 2025-07-24,14:12:09.000,205,10978808,12845,0,1753366328,13031.109052909997,101.16410850000102,53399.027451120004 2025-07-24,14:12:10.000,205,10978785,12725,0,1753366329,13030.98106302,101.22050154000317,53399.01347688 2025-07-24,14:12:11.000,205,10978838,12685,0,1753366330,13030.83960051,101.25574718999997,53398.929631440005 2025-07-24,14:12:12.000,205,10978836,12885,0,1753366331,13030.704874309995,101.32623849000083,53398.859760240004 2025-07-24,14:12:13.000,205,10978804,12605,0,1753366332,13030.55667549,101.37558240000362,53398.80386328001 2025-07-24,14:12:14.000,205,10978730,13165,0,1753366333,13030.415212979999,101.3614841400049,53398.76892768 2025-07-24,14:12:15.000,205,10978783,12805,0,1753366334,13030.314168329998,101.38968066000234,53398.72001784 2025-07-24,14:12:16.000,205,10978819,12885,0,1753366335,13030.213123679998,101.41787717999978,53398.68508224001 2025-07-24,14:12:17.000,205,10978822,12885,0,1753366336,13030.159233199993,101.40377892000106,53398.60822392 2025-07-24,14:12:18.000,205,10978796,12805,0,1753366337,13030.152496889998,101.3967297900017,53398.53835272001 2025-07-24,14:12:19.000,205,10978767,12965,0,1753366338,13030.172705819998,101.32623849000083,53398.4614944 2025-07-24,14:12:20.000,205,10978820,12845,0,1753366339,13030.219859989993,101.33328762000019,53398.40559744 2025-07-24,14:12:21.000,205,10978863,12805,0,1753366340,13030.287223089988,101.26279631999932,53398.32175200001 2025-07-24,14:12:22.000,205,10978788,12885,0,1753366341,13030.361322499994,101.26984544999868,53398.307777760005 2025-07-24,14:12:23.000,205,10978778,12965,0,1753366342,13030.361322499994,101.22050154000317,53398.20297096001 2025-07-24,14:12:24.000,205,10978872,13125,0,1753366343,13030.415212979999,101.22755067000253,53398.27284216 2025-07-24,14:12:25.000,205,10978759,12885,0,1753366344,13030.48931238999,101.26279631999932,53398.23790656 2025-07-24,14:12:26.000,205,10978822,12965,0,1753366345,13030.603829659995,101.31214023000211,53398.20297096001 2025-07-24,14:12:27.000,205,10978769,13005,0,1753366346,13030.644247519995,101.3967297900017,53398.16803536 2025-07-24,14:12:28.000,205,10978878,12845,0,1753366347,13030.698138,101.41082805000042,53398.16803536 2025-07-24,14:12:29.000,205,10978803,12805,0,1753366348,13030.67119275999,101.43902456999785,53398.12611264 2025-07-24,14:12:30.000,205,10978780,12925,0,1753366349,13030.698138,101.41787717999978,53398.13309976001 2025-07-24,14:12:31.000,205,10978837,13045,0,1753366350,13030.704874309995,101.38968066000234,53398.0772028 2025-07-24,14:12:32.000,205,10978788,12765,0,1753366351,13030.745292169995,101.34738587999891,53398.11213840001 2025-07-24,14:12:33.000,205,10978785,12965,0,1753366352,13030.85307312999,101.30509110000276,53398.091177040005 2025-07-24,14:12:34.000,205,10978805,13045,0,1753366353,13030.927172539996,101.2980419700034,53398.140086880005 2025-07-24,14:12:35.000,205,10978771,13085,0,1753366354,13031.028217189996,101.28394371000468,53398.09816416 2025-07-24,14:12:36.000,205,10978819,12925,0,1753366355,13031.162943390002,101.22755067000253,53398.11213840001 2025-07-24,14:12:37.000,205,10978816,13045,0,1753366356,13031.290933279997,101.19230501999846,53398.12611264 2025-07-24,14:12:38.000,205,10978785,12765,0,1753366357,13031.493022579998,101.11476458999823,53398.10515128 2025-07-24,14:12:39.000,205,10978822,12965,0,1753366358,13031.742266049994,101.01607676999993,53398.13309976001 2025-07-24,14:12:40.000,205,10978783,13165,0,1753366359,13031.95109165999,101.02312589999929,53398.18200960001 2025-07-24,14:12:41.000,205,10978844,12965,0,1753366360,13032.220544060001,100.96673286000441,53398.17502248 2025-07-24,14:12:42.000,205,10978816,13085,0,1753366361,13032.463051220002,100.91738895000162,53398.22393232 2025-07-24,14:12:43.000,205,10978825,12765,0,1753366362,13032.840284579994,100.83279939000204,53398.31476488 2025-07-24,14:12:44.000,205,10978790,13125,0,1753366363,13033.06931911999,100.74116070000309,53398.34970048001 2025-07-24,14:12:45.000,205,10978782,12805,0,1753366364,13033.163627459995,100.72706244000437,53398.38463608 2025-07-24,14:12:46.000,205,10978833,12845,0,1753366365,13033.224254249995,100.69886591999966,53398.45450728 2025-07-24,14:12:47.000,205,10978787,12805,0,1753366366,13033.25119948999,100.71296417999838,53398.55232696 2025-07-24,14:12:48.000,205,10978831,12965,0,1753366367,13033.21078162999,100.74820983000245,53398.57328832 2025-07-24,14:12:49.000,205,10978819,13045,0,1753366368,13033.11647329,100.76230809000117,53398.643159520005 2025-07-24,14:12:50.000,205,10978800,12965,0,1753366369,13033.00869232999,100.76230809000117,53398.67809512 2025-07-24,14:12:51.000,205,10978834,13285,0,1753366370,13032.900911369994,100.77640634999989,53398.671108 2025-07-24,14:12:52.000,205,10978817,12605,0,1753366371,13032.867229819989,100.74116070000309,53398.7409792 2025-07-24,14:12:53.000,205,10978775,12845,0,1753366372,13032.813339339998,100.71296417999838,53398.75495344001 2025-07-24,14:12:54.000,205,10978801,13165,0,1753366373,13032.793130409998,100.70591504999902,53398.78988904 2025-07-24,14:12:55.000,205,10978765,12925,0,1753366374,13032.692085759998,100.68476766000094,53398.72001784 2025-07-24,14:12:56.000,205,10978792,12885,0,1753366375,13032.611250039998,100.64247288000479,53398.713030720006 2025-07-24,14:12:57.000,205,10978797,13005,0,1753366376,13032.516941699992,100.60722723000072,53398.761940560005 2025-07-24,14:12:58.000,205,10978779,12845,0,1753366377,13032.395688119992,100.50853941000241,53398.810850400005 2025-07-24,14:12:59.000,205,10978786,12805,0,1753366378,13032.207071439996,100.4944411500037,53398.87373448001 2025-07-24,14:13:00.000,205,10978739,12645,0,1753366379,13032.03192737999,100.45214637000026,53398.810850400005 2025-07-24,14:13:01.000,205,10978814,12885,0,1753366380,13031.883728559995,100.45214637000026,53398.845786 2025-07-24,14:13:02.000,205,10978789,12805,0,1753366381,13031.607539849989,100.43099898000219,53398.86674736 2025-07-24,14:13:03.000,205,10978734,12965,0,1753366382,13031.459341029993,100.4450972400009,53398.859760240004 2025-07-24,14:13:04.000,205,10978777,12525,0,1753366383,13031.243779110002,100.4450972400009,53398.929631440005 2025-07-24,14:13:05.000,205,10978807,12765,0,1753366384,13031.075371359992,100.43804811000155,53398.92264432001 2025-07-24,14:13:06.000,205,10978860,13045,0,1753366385,13030.92043623,100.47329375999834,53398.94360568 2025-07-24,14:13:07.000,205,10978759,12765,0,1753366386,13030.704874309995,100.45919549999962,53398.92264432001 2025-07-24,14:13:08.000,205,10978824,12685,0,1753366387,13030.54993917999,100.48739202000434,53398.929631440005 2025-07-24,14:13:09.000,205,10978816,12685,0,1753366388,13030.341113569993,100.55083418999857,53398.85277312001 2025-07-24,14:13:10.000,205,10978829,12765,0,1753366389,13030.132287959997,100.60017810000136,53398.859760240004 2025-07-24,14:13:11.000,205,10978843,12805,0,1753366390,13029.990825449997,100.67066940000223,53398.859760240004 2025-07-24,14:13:12.000,205,10978810,12765,0,1753366391,13029.788736149996,100.76230809000117,53398.89469584 2025-07-24,14:13:13.000,205,10978856,13005,0,1753366392,13029.55970161,100.83279939000204,53398.845786 2025-07-24,14:13:14.000,205,10978814,12725,0,1753366393,13029.29024920999,100.94558546999906,53398.80386328001 2025-07-24,14:13:15.000,205,10978815,12925,0,1753366394,13028.993851569998,101.03017502999865,53398.78988904 2025-07-24,14:13:16.000,205,10978839,12765,0,1753366395,13028.785025960002,101.11476458999823,53398.83879888 2025-07-24,14:13:17.000,205,10978790,12885,0,1753366396,13028.582936660001,101.22755067000253,53398.810850400005 2025-07-24,14:13:18.000,205,10978847,12845,0,1753366397,13028.41452890999,101.2486980600006,53398.80386328001 2025-07-24,14:13:19.000,205,10978796,12965,0,1753366398,13028.407792599995,101.32623849000083,53398.73399208001 2025-07-24,14:13:20.000,205,10978836,12845,0,1753366399,13028.43473783999,101.34033674999955,53398.69905648 2025-07-24,14:13:21.000,205,10978818,12765,0,1753366400,13028.468419389996,101.40377892000106,53398.713030720006 2025-07-24,14:13:22.000,205,10978840,12765,0,1753366401,13028.48189201,101.48836848000064,53398.68508224001 2025-07-24,14:13:23.000,205,10978801,12885,0,1753366402,13028.555991419991,101.55181065000215,53398.671108 2025-07-24,14:13:24.000,205,10978844,12885,0,1753366403,13028.616618209991,101.60115455999767,53398.65713376001 2025-07-24,14:13:25.000,205,10978843,12805,0,1753366404,13028.609881899996,101.69984238000325,53398.65014664 2025-07-24,14:13:26.000,205,10978800,13045,0,1753366405,13028.609881899996,101.80557933000091,53398.671108 2025-07-24,14:13:27.000,205,10978788,13005,0,1753366406,13028.623354520001,101.89721801999985,53398.72001784 2025-07-24,14:13:28.000,205,10978809,12765,0,1753366407,13028.582936660001,102.02410236000287,53398.61521104001 2025-07-24,14:13:29.000,205,10978818,12725,0,1753366408,13028.569464039996,102.12983931000053,53398.60822392 2025-07-24,14:13:30.000,205,10978768,13005,0,1753366409,13028.576200349991,102.20737974000076,53398.58027544 2025-07-24,14:13:31.000,205,10978766,12845,0,1753366410,13028.576200349991,102.2990184299997,53398.58726256001 2025-07-24,14:13:32.000,205,10978801,12765,0,1753366411,13028.535782489991,102.40475538000464,53398.545339840006 2025-07-24,14:13:33.000,205,10978837,12965,0,1753366412,13028.555991419991,102.48934494000423,53398.51040424 2025-07-24,14:13:34.000,205,10978869,12765,0,1753366413,13028.576200349991,102.55983623999782,53398.49643000001 2025-07-24,14:13:35.000,205,10978793,12845,0,1753366414,13028.5425188,102.60213102000125,53398.41957168001 2025-07-24,14:13:36.000,205,10978774,13165,0,1753366415,13028.549255109996,102.63032753999869,53398.34271336 2025-07-24,14:13:37.000,205,10978796,12805,0,1753366416,13028.562727730001,102.6937697100002,53398.34970048001 2025-07-24,14:13:38.000,205,10978798,12965,0,1753366417,13028.569464039996,102.70786796999892,53398.33572624 2025-07-24,14:13:39.000,205,10978844,12805,0,1753366418,13028.515573559991,102.72901536000427,53398.34970048001 2025-07-24,14:13:40.000,205,10978831,12765,0,1753366419,13028.468419389996,102.71491709999827,53398.307777760005 2025-07-24,14:13:41.000,205,10978796,12965,0,1753366420,13028.35390211999,102.75016275000235,53398.27982928001 2025-07-24,14:13:42.000,205,10978812,12725,0,1753366421,13028.205703299995,102.75016275000235,53398.23091944001 2025-07-24,14:13:43.000,205,10978823,12805,0,1753366422,13028.077713409999,102.79950665999786,53398.26585504 2025-07-24,14:13:44.000,205,10978828,12605,0,1753366423,13027.868887799988,102.81360492000385,53398.22393232 2025-07-24,14:13:45.000,205,10978803,12885,0,1753366424,13027.707216360002,102.88409622000472,53398.147074 2025-07-24,14:13:46.000,205,10978832,12765,0,1753366425,13027.532072299997,102.91229274000216,53398.15406112001 2025-07-24,14:13:47.000,205,10978804,12965,0,1753366426,13027.363664550001,102.97573491000367,53398.042267200006 2025-07-24,14:13:48.000,205,10978834,12765,0,1753366427,13027.276092519991,103.02507881999918,53398.05624144 2025-07-24,14:13:49.000,205,10978838,12885,0,1753366428,13027.19525679999,103.10966837999877,53398.00034448 2025-07-24,14:13:50.000,205,10978826,12965,0,1753366429,13027.10094846,103.11671750999813,53397.9374604 2025-07-24,14:13:51.000,205,10978799,12765,0,1753366430,13027.02011274,103.13786490000348,53397.9025248 2025-07-24,14:13:52.000,205,10978821,12805,0,1753366431,13026.89885916,103.18720880999899,53397.86758920001 2025-07-24,14:13:53.000,205,10978808,12845,0,1753366432,13026.770869269989,103.19425793999835,53397.81867936001 2025-07-24,14:13:54.000,205,10978819,12805,0,1753366433,13026.696769859998,103.18720880999899,53397.74880816001 2025-07-24,14:13:55.000,205,10978834,12925,0,1753366434,13026.663088309993,103.19425793999835,53397.67893696001 2025-07-24,14:13:56.000,205,10978801,12925,0,1753366435,13026.683297239993,103.14491403000284,53397.65797560001 2025-07-24,14:13:57.000,205,10978846,12925,0,1753366436,13026.723715099994,103.06737360000261,53397.56015592001 2025-07-24,14:13:58.000,205,10978804,12765,0,1753366437,13026.764132959994,102.96163664999767,53397.58111728001 2025-07-24,14:13:59.000,205,10978812,12645,0,1753366438,13026.743924029994,102.86294882999937,53397.518233200004 2025-07-24,14:14:00.000,205,10978800,12845,0,1753366439,13026.811287129989,102.70081883999956,53397.47631048 2025-07-24,14:14:01.000,205,10978758,12765,0,1753366440,13026.85170498999,102.51049233000231,53397.47631048 2025-07-24,14:14:02.000,205,10978805,12765,0,1753366441,13026.95274963999,102.2990184299997,53397.49028472001 2025-07-24,14:14:03.000,205,10978823,12605,0,1753366442,13027.11442107999,102.12983931000053,53397.44137488001 2025-07-24,14:14:04.000,205,10978849,12805,0,1753366443,13027.228938349996,101.93951280000329,53397.42740064 2025-07-24,14:14:05.000,205,10978809,13045,0,1753366444,13027.377137169991,101.82672671999899,53397.39945216 2025-07-24,14:14:06.000,205,10978785,12925,0,1753366445,13027.471445509997,101.72098977000132,53397.371503680006 2025-07-24,14:14:07.000,205,10978791,12885,0,1753366446,13027.552281229997,101.69984238000325,53397.36451656001 2025-07-24,14:14:08.000,205,10978849,12525,0,1753366447,13027.585962780002,101.69984238000325,53397.39246504001 2025-07-24,14:14:09.000,205,10978835,13005,0,1753366448,13027.646589570002,101.6434493400011,53397.39246504001 2025-07-24,14:14:10.000,205,10978844,12965,0,1753366449,13027.653325879997,101.66459672999918,53397.371503680006 2025-07-24,14:14:11.000,205,10978791,12725,0,1753366450,13027.619644329992,101.69984238000325,53397.41342640001 2025-07-24,14:14:12.000,205,10978804,12925,0,1753366451,13027.552281229997,101.75623541999812,53397.44137488001 2025-07-24,14:14:13.000,205,10978864,12925,0,1753366452,13027.532072299997,101.80557933000091,53397.420413520005 2025-07-24,14:14:14.000,205,10978810,12885,0,1753366453,13027.484918130001,101.8408249799977,53397.44137488001 2025-07-24,14:14:15.000,205,10978864,12805,0,1753366454,13027.491654439997,101.91131627999857,53397.420413520005 2025-07-24,14:14:16.000,205,10978795,13045,0,1753366455,13027.471445509997,101.99590583999816,53397.44137488001 2025-07-24,14:14:17.000,205,10978815,12765,0,1753366456,13027.478181819992,102.10869192000246,53397.39945216 2025-07-24,14:14:18.000,205,10978882,12805,0,1753366457,13027.478181819992,102.27082191000227,53397.44137488001 2025-07-24,14:14:19.000,205,10978876,12885,0,1753366458,13027.471445509997,102.35541147000185,53397.350542320004 2025-07-24,14:14:20.000,205,10978868,12925,0,1753366459,13027.437763959992,102.46819754999888,53397.3784908 2025-07-24,14:14:21.000,205,10978799,12805,0,1753366460,13027.397346099991,102.5457379799991,53397.3784908 2025-07-24,14:14:22.000,205,10978804,12965,0,1753366461,13027.289565139996,102.65147493000404,53397.32259384001 2025-07-24,14:14:23.000,205,10978818,12885,0,1753366462,13027.228938349996,102.67262232000212,53397.301632480005 2025-07-24,14:14:24.000,205,10978793,12845,0,1753366463,13027.16157525,102.7572118800017,53397.26669688 2025-07-24,14:14:25.000,205,10978829,12885,0,1753366464,13027.04032167,102.8065557900045,53397.21778704 2025-07-24,14:14:26.000,205,10978795,13205,0,1753366465,13026.97969488,102.82065405000321,53397.22477416001 2025-07-24,14:14:27.000,205,10978800,12765,0,1753366466,13026.905595469994,102.79950665999786,53397.203812800006 2025-07-24,14:14:28.000,205,10978846,12605,0,1753366467,13026.865177609994,102.72901536000427,53397.15490296001 2025-07-24,14:14:29.000,205,10978811,12845,0,1753366468,13026.925804399994,102.5950818900019,53397.18983856 2025-07-24,14:14:30.000,205,10978824,12965,0,1753366469,13027.067266909995,102.52459059000103,53397.0640704 2025-07-24,14:14:31.000,205,10978828,12765,0,1753366470,13027.28282883,102.40475538000464,53397.00817344001 2025-07-24,14:14:32.000,205,10978816,12805,0,1753366471,13027.457972889992,102.3483623400025,53397.02214768 2025-07-24,14:14:33.000,205,10978841,13125,0,1753366472,13027.525335990002,102.27787104000163,53396.98721208001 2025-07-24,14:14:34.000,205,10978850,13285,0,1753366473,13027.626380640002,102.2003306100014,53396.98022496001 2025-07-24,14:14:35.000,205,10978808,12765,0,1753366474,13027.646589570002,102.12279018000118,53396.90336664 2025-07-24,14:14:36.000,205,10978795,13085,0,1753366475,13027.687007430002,102.03820062000159,53396.88939240001 2025-07-24,14:14:37.000,205,10978838,12765,0,1753366476,13027.774579459998,101.96770932000072,53396.847469680004 2025-07-24,14:14:38.000,205,10978826,12645,0,1753366477,13027.808261009988,101.83377584999835,53396.8544568 2025-07-24,14:14:39.000,205,10978823,12685,0,1753366478,13027.801524699993,101.69984238000325,53396.83349544 2025-07-24,14:14:40.000,205,10978771,12965,0,1753366479,13027.828469939988,101.61525282000366,53396.8544568 2025-07-24,14:14:41.000,205,10978870,12805,0,1753366480,13027.841942559993,101.50951586999872,53396.81253408001 2025-07-24,14:14:42.000,205,10978823,12965,0,1753366481,13027.835206249998,101.3967297900017,53396.79157272001 2025-07-24,14:14:43.000,205,10978821,13285,0,1753366482,13027.808261009988,101.2980419700034,53396.77061136001 2025-07-24,14:14:44.000,205,10978842,12965,0,1753366483,13027.841942559993,101.26279631999932,53396.69375304001 2025-07-24,14:14:45.000,205,10978835,12925,0,1753366484,13027.828469939988,101.21345241000381,53396.72170152001 2025-07-24,14:14:46.000,205,10978852,13005,0,1753366485,13027.754370529998,101.20640328000445,53396.65881744 2025-07-24,14:14:47.000,205,10978792,12925,0,1753366486,13027.720688979993,101.23459980000189,53396.61689472 2025-07-24,14:14:48.000,205,10978805,12805,0,1753366487,13027.639853259992,101.23459980000189,53396.581959120005 2025-07-24,14:14:49.000,205,10978839,13125,0,1753366488,13027.579226469992,101.2486980600006,53396.6099076 2025-07-24,14:14:50.000,205,10978815,12965,0,1753366489,13027.552281229997,101.25574718999997,53396.59593336 2025-07-24,14:14:51.000,205,10978832,12845,0,1753366490,13027.579226469992,101.26279631999932,53396.52606216001 2025-07-24,14:14:52.000,205,10978848,12805,0,1753366491,13027.673534809997,101.31918936000147,53396.4701652 2025-07-24,14:14:53.000,205,10978839,12685,0,1753366492,13027.693743739997,101.41082805000042,53396.51907504 2025-07-24,14:14:54.000,205,10978856,13005,0,1753366493,13027.639853259992,101.42492630999914,53396.463178080005 2025-07-24,14:14:55.000,205,10978770,13125,0,1753366494,13027.619644329992,101.48836848000064,53396.463178080005 2025-07-24,14:14:56.000,205,10978809,12805,0,1753366495,13027.525335990002,101.50951586999872,53396.43522960001 2025-07-24,14:14:57.000,205,10978783,13005,0,1753366496,13027.451236579996,101.62230195000302,53396.35138416 2025-07-24,14:14:58.000,205,10978819,12645,0,1753366497,13027.377137169991,101.69279325000389,53396.3304228 2025-07-24,14:14:59.000,205,10978817,12885,0,1753366498,13027.34345562,101.7421371599994,53396.30247432 2025-07-24,14:15:00.000,205,10978845,13165,0,1753366499,13027.228938349996,101.82672671999899,53396.25356448 2025-07-24,14:15:01.000,205,10978841,12765,0,1753366500,13027.148102629995,101.86197237000306,53396.18369328 2025-07-24,14:15:02.000,205,10978790,12925,0,1753366501,13027.047057979995,101.8549232400037,53396.127796320005 2025-07-24,14:15:03.000,205,10978831,12605,0,1753366502,13027.09421214999,101.80557933000091,53396.14875768001 2025-07-24,14:15:04.000,205,10978789,12805,0,1753366503,13027.10094846,101.79853020000155,53396.11382208 2025-07-24,14:15:05.000,205,10978830,13005,0,1753366504,13027.16157525,101.7068915100026,53396.07189936001 2025-07-24,14:15:06.000,205,10978836,12805,0,1753366505,13027.228938349996,101.62935108000238,53396.05093800001 2025-07-24,14:15:07.000,205,10978824,12885,0,1753366506,13027.208729419996,101.55181065000215,53395.99504104 2025-07-24,14:15:08.000,205,10978856,13125,0,1753366507,13027.228938349996,101.48131935000129,53396.00202816001 2025-07-24,14:15:09.000,205,10978776,12885,0,1753366508,13027.18178418,101.41787717999978,53395.95311832001 2025-07-24,14:15:10.000,205,10978832,12845,0,1753366509,13027.14136632,101.33328762000019,53395.89722136 2025-07-24,14:15:11.000,205,10978820,12765,0,1753366510,13027.087475839995,101.2486980600006,53395.89023424 2025-07-24,14:15:12.000,205,10978777,12845,0,1753366511,13026.93927702,101.14296111000294,53395.87626 2025-07-24,14:15:13.000,205,10978833,12805,0,1753366512,13026.885386539994,101.07951894000144,53395.77844032 2025-07-24,14:15:14.000,205,10978804,12765,0,1753366513,13026.757396649999,100.99492938000185,53395.78542744001 2025-07-24,14:15:15.000,205,10978803,12845,0,1753366514,13026.764132959994,100.88214330000483,53395.7714532 2025-07-24,14:15:16.000,205,10978809,13045,0,1753366515,13026.764132959994,100.76935722000053,53395.68760776001 2025-07-24,14:15:17.000,205,10978826,13005,0,1753366516,13026.784341889994,100.68476766000094,53395.68760776001 2025-07-24,14:15:18.000,205,10978811,12965,0,1753366517,13026.811287129989,100.61427636000008,53395.645685040006 2025-07-24,14:15:19.000,205,10978820,12805,0,1753366518,13026.865177609994,100.57903071000328,53395.59677520001 2025-07-24,14:15:20.000,205,10978793,12805,0,1753366519,13026.89212284999,100.63542374999815,53395.65267216 2025-07-24,14:15:21.000,205,10978775,13205,0,1753366520,13026.878650229999,100.62132548999944,53395.58280096 2025-07-24,14:15:22.000,205,10978801,12925,0,1753366521,13026.925804399994,100.66362027000287,53395.55485248 2025-07-24,14:15:23.000,205,10978785,12885,0,1753366522,13026.925804399994,100.70591504999902,53395.575813840005 2025-07-24,14:15:24.000,205,10978783,13125,0,1753366523,13026.865177609994,100.74116070000309,53395.575813840005 2025-07-24,14:15:25.000,205,10978823,12885,0,1753366524,13026.878650229999,100.81870113000332,53395.61074944 2025-07-24,14:15:26.000,205,10978835,12765,0,1753366525,13026.844968679994,100.89624156000355,53395.59677520001 2025-07-24,14:15:27.000,205,10978856,12845,0,1753366526,13026.824759749994,100.9385363399997,53395.61074944 2025-07-24,14:15:28.000,205,10978776,12885,0,1753366527,13026.844968679994,101.07951894000144,53395.55485248 2025-07-24,14:15:29.000,205,10978811,13125,0,1753366528,13026.89885916,101.1500102400023,53395.575813840005 2025-07-24,14:15:30.000,205,10978848,12765,0,1753366529,13026.811287129989,101.20640328000445,53395.575813840005 2025-07-24,14:15:31.000,205,10978814,12885,0,1753366530,13026.797814509999,101.27689457999804,53395.53389112 2025-07-24,14:15:32.000,205,10978841,12885,0,1753366531,13026.703506169993,101.34738587999891,53395.54087824 2025-07-24,14:15:33.000,205,10978834,12845,0,1753366532,13026.562043659993,101.41082805000042,53395.505942640004 2025-07-24,14:15:34.000,205,10978800,12685,0,1753366533,13026.440790079992,101.42492630999914,53395.477994160006 2025-07-24,14:15:35.000,205,10978831,12805,0,1753366534,13026.299327569992,101.42492630999914,53395.47100704001 2025-07-24,14:15:36.000,205,10978784,12645,0,1753366535,13026.10397458,101.42492630999914,53395.41511008 2025-07-24,14:15:37.000,205,10978806,12845,0,1753366536,13025.83452217999,101.41787717999978,53395.3871616 2025-07-24,14:15:38.000,205,10978814,12965,0,1753366537,13025.592015019989,101.42492630999914,53395.36620024 2025-07-24,14:15:39.000,205,10978817,12765,0,1753366538,13025.302353689993,101.38968066000234,53395.29632904 2025-07-24,14:15:40.000,205,10978838,12885,0,1753366539,13025.086791770002,101.38263153000298,53395.23344496001 2025-07-24,14:15:41.000,205,10978779,12765,0,1753366540,13024.857757229991,101.3614841400049,53395.13562528001 2025-07-24,14:15:42.000,205,10978835,12725,0,1753366541,13024.64219531,101.25574718999997,53395.142612400006 2025-07-24,14:15:43.000,205,10978848,12805,0,1753366542,13024.440106009999,101.2486980600006,53395.002870000004 2025-07-24,14:15:44.000,205,10978804,13005,0,1753366543,13024.231280399988,101.17115763000038,53394.91203744 2025-07-24,14:15:45.000,205,10978815,12885,0,1753366544,13024.015718479997,101.15705937000166,53394.786269280004 2025-07-24,14:15:46.000,205,10978804,12925,0,1753366545,13023.854047039997,101.1500102400023,53394.70941096001 2025-07-24,14:15:47.000,205,10978843,12765,0,1753366546,13023.719320839991,101.17115763000038,53394.5836428 2025-07-24,14:15:48.000,205,10978818,12965,0,1753366547,13023.611539879996,101.1500102400023,53394.54172008001 2025-07-24,14:15:49.000,205,10978802,12685,0,1753366548,13023.50375892,101.17115763000038,53394.471848880006 2025-07-24,14:15:50.000,205,10978823,12765,0,1753366549,13023.449868439995,101.17820675999974,53394.31813224 2025-07-24,14:15:51.000,205,10978794,12685,0,1753366550,13023.39597795999,101.20640328000445,53394.304158000006 2025-07-24,14:15:52.000,205,10978840,12805,0,1753366551,13023.328614859995,101.19935414999782,53394.24826104 2025-07-24,14:15:53.000,205,10978800,12725,0,1753366552,13023.21409758999,101.21345241000381,53394.12249288 2025-07-24,14:15:54.000,205,10978834,12925,0,1753366553,13023.153470799989,101.19935414999782,53394.04563456 2025-07-24,14:15:55.000,205,10978790,12885,0,1753366554,13023.180416039999,101.24164893000125,53394.017686080006 2025-07-24,14:15:56.000,205,10978800,12845,0,1753366555,13023.207361279994,101.25574718999997,53393.94082776001 2025-07-24,14:15:57.000,205,10978852,12765,0,1753366556,13023.227570209994,101.25574718999997,53393.87095656001 2025-07-24,14:15:58.000,205,10978809,12765,0,1753366557,13023.26125176,101.27689457999804,53393.79409824001 2025-07-24,14:15:59.000,205,10978834,12965,0,1753366558,13023.247779139994,101.32623849000083,53393.731214160005 2025-07-24,14:16:00.000,205,10978803,13045,0,1753366559,13023.328614859995,101.35443500999827,53393.67531720001 2025-07-24,14:16:01.000,205,10978842,12845,0,1753366560,13023.4229232,101.37558240000362,53393.633394480006 2025-07-24,14:16:02.000,205,10978834,12965,0,1753366561,13023.490286299995,101.42492630999914,53393.57749752 2025-07-24,14:16:03.000,205,10978825,12885,0,1753366562,13023.611539879996,101.44607370000449,53393.52160056 2025-07-24,14:16:04.000,205,10978804,12765,0,1753366563,13023.759738699991,101.50951586999872,53393.47967784 2025-07-24,14:16:05.000,205,10978861,13005,0,1753366564,13023.901201209992,101.50246673999936,53393.52160056 2025-07-24,14:16:06.000,205,10978777,12845,0,1753366565,13024.035927409997,101.5447615200028,53393.45172936 2025-07-24,14:16:07.000,205,10978803,13205,0,1753366566,13024.150444679988,101.56590891000087,53393.45172936 2025-07-24,14:16:08.000,205,10978817,12845,0,1753366567,13024.251489329989,101.59410542999831,53393.493652080004 2025-07-24,14:16:09.000,205,10978796,12605,0,1753366568,13024.312116119989,101.62935108000238,53393.395832400005 2025-07-24,14:16:10.000,205,10978797,13085,0,1753366569,13024.345797669994,101.61525282000366,53393.444742240004 2025-07-24,14:16:11.000,205,10978803,12885,0,1753366570,13024.366006599994,101.66459672999918,53393.40281952 2025-07-24,14:16:12.000,205,10978852,12685,0,1753366571,13024.379479219999,101.65754759999982,53393.38185816 2025-07-24,14:16:13.000,205,10978828,13085,0,1753366572,13024.339061359999,101.6434493400011,53393.395832400005 2025-07-24,14:16:14.000,205,10978814,12885,0,1753366573,13024.325588739994,101.60115455999767,53393.346922560006 2025-07-24,14:16:15.000,205,10978792,12805,0,1753366574,13024.332325049989,101.58000716999959,53393.36788392001 2025-07-24,14:16:16.000,205,10978813,12845,0,1753366575,13024.332325049989,101.55181065000215,53393.38884528001 2025-07-24,14:16:17.000,205,10978826,12925,0,1753366576,13024.264961949993,101.48131935000129,53393.31198696 2025-07-24,14:16:18.000,205,10978810,12765,0,1753366577,13024.211071469988,101.37558240000362,53393.31198696 2025-07-24,14:16:19.000,205,10978826,12565,0,1753366578,13024.150444679988,101.31214023000211,53393.325961200004 2025-07-24,14:16:20.000,205,10978746,13005,0,1753366579,13024.103290509993,101.22755067000253,53393.29102560001 2025-07-24,14:16:21.000,205,10978818,12925,0,1753366580,13024.062872649993,101.17820675999974,53393.277051360004 2025-07-24,14:16:22.000,205,10978849,13245,0,1753366581,13023.975300619997,101.0865680700008,53393.22115440001 2025-07-24,14:16:23.000,205,10978795,13085,0,1753366582,13023.867519660002,101.051322420004,53393.20019304001 2025-07-24,14:16:24.000,205,10978813,12805,0,1753366583,13023.793420249996,100.98788025000249,53393.16525744 2025-07-24,14:16:25.000,205,10978800,12645,0,1753366584,13023.739529769991,100.95263459999842,53393.15128320001 2025-07-24,14:16:26.000,205,10978819,13005,0,1753366585,13023.638485119991,100.91033982000226,53393.13730896 2025-07-24,14:16:27.000,205,10978818,12725,0,1753366586,13023.490286299995,100.89624156000355,53393.10237336001 2025-07-24,14:16:28.000,205,10978818,13125,0,1753366587,13023.38250534,100.93148721000034,53393.03948928 2025-07-24,14:16:29.000,205,10978856,12765,0,1753366588,13023.27472437999,100.93148721000034,53392.99756656 2025-07-24,14:16:30.000,205,10978821,12925,0,1753366589,13023.113052939989,100.92443808000098,53392.94865672 2025-07-24,14:16:31.000,205,10978803,12765,0,1753366590,13023.018744599998,100.91033982000226,53392.92070824 2025-07-24,14:16:32.000,205,10978760,12925,0,1753366591,13022.958117809998,100.91738895000162,53392.843849920006 2025-07-24,14:16:33.000,205,10978810,12765,0,1753366592,13023.012008289988,100.91033982000226,53392.8717984 2025-07-24,14:16:34.000,205,10978829,12805,0,1753366593,13023.059162459998,100.87509416999819,53392.83686280001 2025-07-24,14:16:35.000,205,10978831,12965,0,1753366594,13023.072635079989,100.81870113000332,53392.76000448 2025-07-24,14:16:36.000,205,10978831,12725,0,1753366595,13023.146734489994,100.88919243000419,53392.74603024001 2025-07-24,14:16:37.000,205,10978861,12885,0,1753366596,13023.26125176,100.92443808000098,53392.6621848 2025-07-24,14:16:38.000,205,10978856,13085,0,1753366597,13023.247779139994,100.92443808000098,53392.655197680004 2025-07-24,14:16:39.000,205,10978811,12685,0,1753366598,13023.33535116999,100.94558546999906,53392.63423632 2025-07-24,14:16:40.000,205,10978783,12965,0,1753366599,13023.36229641,100.95968372999778,53392.5923136 2025-07-24,14:16:41.000,205,10978790,12925,0,1753366600,13023.369032719995,100.98788025000249,53392.487506800004 2025-07-24,14:16:42.000,205,10978858,13125,0,1753366601,13023.429659509995,100.99492938000185,53392.487506800004 2025-07-24,14:16:43.000,205,10978811,13085,0,1753366602,13023.490286299995,101.03017502999865,53392.46654544 2025-07-24,14:16:44.000,205,10978837,13205,0,1753366603,13023.530704159995,101.037224159998,53392.51545528 2025-07-24,14:16:45.000,205,10978778,12925,0,1753366604,13023.510495229995,101.06542068000272,53392.44558408 2025-07-24,14:16:46.000,205,10978822,12965,0,1753366605,13023.470077369995,101.1500102400023,53392.40366136 2025-07-24,14:16:47.000,205,10978820,12805,0,1753366606,13023.470077369995,101.19230501999846,53392.37571288 2025-07-24,14:16:48.000,205,10978804,12845,0,1753366607,13023.44313213,101.30509110000276,53392.3477644 2025-07-24,14:16:49.000,205,10978791,12845,0,1753366608,13023.369032719995,101.41082805000042,53392.38270000001 2025-07-24,14:16:50.000,205,10978839,13005,0,1753366609,13023.29493330999,101.44607370000449,53392.32680304 2025-07-24,14:16:51.000,205,10978794,12845,0,1753366610,13023.30166962,101.53066326000408,53392.291867440006 2025-07-24,14:16:52.000,205,10978819,13005,0,1753366611,13023.27472437999,101.52361413000472,53392.21500912001 2025-07-24,14:16:53.000,205,10978810,12845,0,1753366612,13023.25451544999,101.52361413000472,53392.270906080004 2025-07-24,14:16:54.000,205,10978777,12805,0,1753366613,13023.247779139994,101.49541761,53392.18706064 2025-07-24,14:16:55.000,205,10978859,13045,0,1753366614,13023.31514223999,101.47427022000193,53392.16609928001 2025-07-24,14:16:56.000,205,10978813,12965,0,1753366615,13023.37576902999,101.40377892000106,53392.08924096 2025-07-24,14:16:57.000,205,10978821,12925,0,1753366616,13023.490286299995,101.35443500999827,53392.07526672001 2025-07-24,14:16:58.000,205,10978824,12845,0,1753366617,13023.571122019996,101.29099284000404,53392.06129248 2025-07-24,14:16:59.000,205,10978812,12805,0,1753366618,13023.705848220001,101.22050154000317,53392.04033112 2025-07-24,14:17:00.000,205,10978831,12605,0,1753366619,13023.847310730001,101.10771545999887,53392.033344 2025-07-24,14:17:01.000,205,10978855,12965,0,1753366620,13023.928146450002,100.98083112000313,53392.07526672001 2025-07-24,14:17:02.000,205,10978797,12965,0,1753366621,13024.022454789992,100.92443808000098,53392.07526672001 2025-07-24,14:17:03.000,205,10978833,13085,0,1753366622,13024.076345269998,100.8046028700046,53392.06129248 2025-07-24,14:17:04.000,205,10978833,12965,0,1753366623,13024.110026820003,100.6918167900003,53392.04731824001 2025-07-24,14:17:05.000,205,10978848,12845,0,1753366624,13024.103290509993,100.54378505999921,53392.054305360005 2025-07-24,14:17:06.000,205,10978840,12845,0,1753366625,13024.042663719993,100.45919549999962,53392.04731824001 2025-07-24,14:17:07.000,205,10978824,13125,0,1753366626,13023.961827999992,100.39575332999812,53392.005395520006 2025-07-24,14:17:08.000,205,10978840,12925,0,1753366627,13023.874255969997,100.37460594000004,53392.01936976 2025-07-24,14:17:09.000,205,10978846,12965,0,1753366628,13023.746266080001,100.31821289999789,53392.01238264 2025-07-24,14:17:10.000,205,10978844,13005,0,1753366629,13023.54417678,100.26181986000302,53391.99840840001 2025-07-24,14:17:11.000,205,10978794,13125,0,1753366630,13023.36229641,100.19132856000215,53391.97744704001 2025-07-24,14:17:12.000,205,10978828,12925,0,1753366631,13023.227570209994,100.15608290999808,53391.94949856001 2025-07-24,14:17:13.000,205,10978852,12845,0,1753366632,13023.059162459998,100.06444421999913,53391.94251144 2025-07-24,14:17:14.000,205,10978824,12845,0,1753366633,13022.958117809998,100.0362477000017,53391.87962736001 2025-07-24,14:17:15.000,205,10978824,12965,0,1753366634,13022.870545780002,99.93051075000403,53391.87264024 2025-07-24,14:17:16.000,205,10978809,13005,0,1753366635,13022.762764819992,99.87411771000188,53391.837704640006 2025-07-24,14:17:17.000,205,10978795,12885,0,1753366636,13022.675192789997,99.84592119000445,53391.85866600001 2025-07-24,14:17:18.000,205,10978812,12605,0,1753366637,13022.634774929997,99.7895281500023,53391.80975616001 2025-07-24,14:17:19.000,205,10978857,12925,0,1753366638,13022.668456480002,99.74723336999887,53391.767833440004 2025-07-24,14:17:20.000,205,10978802,12845,0,1753366639,13022.688665410002,99.71198772000207,53391.77482056 2025-07-24,14:17:21.000,205,10978862,12885,0,1753366640,13022.735819579997,99.69788946000335,53391.74687208 2025-07-24,14:17:22.000,205,10978816,12805,0,1753366641,13022.749292200002,99.71198772000207,53391.74687208 2025-07-24,14:17:23.000,205,10978890,12685,0,1753366642,13022.796446369997,99.690840330004,53391.7538592 2025-07-24,14:17:24.000,205,10978850,13045,0,1753366643,13022.803182679992,99.72608598000079,53391.767833440004 2025-07-24,14:17:25.000,205,10978842,13125,0,1753366644,13022.782973749992,99.70493859000271,53391.74687208 2025-07-24,14:17:26.000,205,10978806,12645,0,1753366645,13022.769501130002,99.75428249999823,53391.73988496001 2025-07-24,14:17:27.000,205,10978878,12845,0,1753366646,13022.809918990002,99.81772466999973,53391.69796224 2025-07-24,14:17:28.000,205,10978857,12925,0,1753366647,13022.809918990002,99.89526509999996,53391.718923600005 2025-07-24,14:17:29.000,205,10978843,12805,0,1753366648,13022.917699949998,99.97280553000019,53391.649052400004 2025-07-24,14:17:30.000,205,10978826,12725,0,1753366649,13022.931172569988,100.06444421999913,53391.73289784 2025-07-24,14:17:31.000,205,10978804,12845,0,1753366650,13023.052426149989,100.0996898700032,53391.72591072 2025-07-24,14:17:32.000,205,10978809,12645,0,1753366651,13023.113052939989,100.14198464999936,53391.718923600005 2025-07-24,14:17:33.000,205,10978838,12645,0,1753366652,13023.113052939989,100.18427943000279,53391.71193648001 2025-07-24,14:17:34.000,205,10978858,12805,0,1753366653,13023.099580319998,100.26181986000302,53391.67700088 2025-07-24,14:17:35.000,205,10978857,12805,0,1753366654,13023.106316629994,100.29706550999981,53391.69097512001 2025-07-24,14:17:36.000,205,10978834,13045,0,1753366655,13023.23430651999,100.3464094200026,53391.70494936 2025-07-24,14:17:37.000,205,10978799,13005,0,1753366656,13023.21409758999,100.33936029000324,53391.70494936 2025-07-24,14:17:38.000,205,10978849,12445,0,1753366657,13023.30166962,100.32526203000452,53391.683988 2025-07-24,14:17:39.000,205,10978872,12885,0,1753366658,13023.328614859995,100.33231116000388,53391.683988 2025-07-24,14:17:40.000,205,10978820,13125,0,1753366659,13023.37576902999,100.2829672500011,53391.70494936 2025-07-24,14:17:41.000,205,10978825,12965,0,1753366660,13023.409450579995,100.26886899000237,53391.64206528001 2025-07-24,14:17:42.000,205,10978852,12845,0,1753366661,13023.409450579995,100.17723030000343,53391.61411680001 2025-07-24,14:17:43.000,205,10978830,12845,0,1753366662,13023.46334106,100.12083726000128,53391.5791812 2025-07-24,14:17:44.000,205,10978861,12965,0,1753366663,13023.631748809996,100.05739508999977,53391.58616832 2025-07-24,14:17:45.000,205,10978836,12725,0,1753366664,13023.732793459996,100.00805118000426,53391.5791812 2025-07-24,14:17:46.000,205,10978822,12605,0,1753366665,13023.860783349992,99.93755988000339,53391.502322880006 2025-07-24,14:17:47.000,205,10978791,12685,0,1753366666,13023.995509549997,99.8882159700006,53391.49533576001 2025-07-24,14:17:48.000,205,10978850,12965,0,1753366667,13024.170653609988,99.7895281500023,53391.49533576001 2025-07-24,14:17:49.000,205,10978885,12965,0,1753366668,13024.332325049989,99.676742069998,53391.48834864 2025-07-24,14:17:50.000,205,10978861,12925,0,1753366669,13024.440106009999,99.62739816000249,53391.46040016 2025-07-24,14:17:51.000,205,10978804,13165,0,1753366670,13024.57483220999,99.52871034000418,53391.481361520004 2025-07-24,14:17:52.000,205,10978790,12765,0,1753366671,13024.628722689995,99.4441207800046,53391.4394388 2025-07-24,14:17:53.000,205,10978888,12605,0,1753366672,13024.72303103,99.37362948000373,53391.42546456001 2025-07-24,14:17:54.000,205,10978876,12885,0,1753366673,13024.73650364999,99.32428557000094,53391.41847744 2025-07-24,14:17:55.000,205,10978862,12965,0,1753366674,13024.80386675,99.25379427000007,53391.4394388 2025-07-24,14:17:56.000,205,10978797,12605,0,1753366675,13024.790394129996,99.22559775000263,53391.42546456001 2025-07-24,14:17:57.000,205,10978815,12925,0,1753366676,13024.77692150999,99.21854862000328,53391.37655472001 2025-07-24,14:17:58.000,205,10978852,12925,0,1753366677,13024.73650364999,99.13395906000369,53391.34860624 2025-07-24,14:17:59.000,205,10978860,12845,0,1753366678,13024.71629471999,99.11281166999834,53391.39751608 2025-07-24,14:18:00.000,205,10978855,12605,0,1753366679,13024.729767339995,99.06346776000282,53391.35559336001 2025-07-24,14:18:01.000,205,10978824,12845,0,1753366680,13024.76344889,99.07051689000218,53391.32065776 2025-07-24,14:18:02.000,205,10978817,12965,0,1753366681,13024.790394129996,98.9859273300026,53391.30668352001 2025-07-24,14:18:03.000,205,10978826,12765,0,1753366682,13024.78365782,98.96477994000452,53391.34860624 2025-07-24,14:18:04.000,205,10978860,12925,0,1753366683,13024.749976269995,98.96477994000452,53391.34860624 2025-07-24,14:18:05.000,205,10978841,13125,0,1753366684,13024.729767339995,98.96477994000452,53391.32764488001 2025-07-24,14:18:06.000,205,10978803,12525,0,1753366685,13024.65566792999,98.96477994000452,53391.34161912 2025-07-24,14:18:07.000,205,10978802,12885,0,1753366686,13024.62198638,98.9365834199998,53391.334632000006 2025-07-24,14:18:08.000,205,10978862,12685,0,1753366687,13024.61525006999,98.92248516000109,53391.34860624 2025-07-24,14:18:09.000,205,10978883,12845,0,1753366688,13024.57483220999,98.91543603000173,53391.35559336001 2025-07-24,14:18:10.000,205,10978826,12725,0,1753366689,13024.54115066,98.89428864000365,53391.30668352001 2025-07-24,14:18:11.000,205,10978802,12925,0,1753366690,13024.48052387,98.88019037999766,53391.383541840005 2025-07-24,14:18:12.000,205,10978866,12885,0,1753366691,13024.39295183999,98.85904298999958,53391.37655472001 2025-07-24,14:18:13.000,205,10978806,12885,0,1753366692,13024.345797669994,98.89428864000365,53391.32065776 2025-07-24,14:18:14.000,205,10978859,12765,0,1753366693,13024.224544089993,98.90838690000237,53391.40450320001 2025-07-24,14:18:15.000,205,10978835,12725,0,1753366694,13024.116763129998,98.96477994000452,53391.40450320001 2025-07-24,14:18:16.000,205,10978851,13125,0,1753366695,13023.968564310002,98.97182907000388,53391.35559336001 2025-07-24,14:18:17.000,205,10978792,12885,0,1753366696,13023.867519660002,98.99297646000196,53391.41847744 2025-07-24,14:18:18.000,205,10978804,12765,0,1753366697,13023.800156559992,98.99297646000196,53391.383541840005 2025-07-24,14:18:19.000,205,10978848,13125,0,1753366698,13023.631748809996,99.03527123999811,53391.40450320001 2025-07-24,14:18:20.000,205,10978836,12845,0,1753366699,13023.51723153999,99.0493695000041,53391.41847744 2025-07-24,14:18:21.000,205,10978809,13125,0,1753366700,13023.369032719995,99.0846151500009,53391.39751608 2025-07-24,14:18:22.000,205,10978799,12805,0,1753366701,13023.227570209994,99.11281166999834,53391.39052896 2025-07-24,14:18:23.000,205,10978849,12645,0,1753366702,13023.153470799989,99.03527123999811,53391.36258048 2025-07-24,14:18:24.000,205,10978838,12605,0,1753366703,13023.106316629994,99.01412385000003,53391.2996964 2025-07-24,14:18:25.000,205,10978797,12765,0,1753366704,13023.072635079989,98.90838690000237,53391.285722160006 2025-07-24,14:18:26.000,205,10978854,12805,0,1753366705,13023.086107699994,98.82379734000278,53391.32764488001 2025-07-24,14:18:27.000,205,10978818,12845,0,1753366706,13023.092844009989,98.78855168999871,53391.29270928 2025-07-24,14:18:28.000,205,10978865,12965,0,1753366707,13023.126525559994,98.75330604000192,53391.264760800004 2025-07-24,14:18:29.000,205,10978831,13005,0,1753366708,13023.166943419994,98.68986387000041,53391.20187672 2025-07-24,14:18:30.000,205,10978844,12765,0,1753366709,13023.180416039999,98.6405199600049,53391.215850960005 2025-07-24,14:18:31.000,205,10978825,12965,0,1753366710,13023.29493330999,98.6405199600049,53391.1948896 2025-07-24,14:18:32.000,205,10978835,12645,0,1753366711,13023.36229641,98.57707779000339,53391.118031280006 2025-07-24,14:18:33.000,205,10978837,12845,0,1753366712,13023.470077369995,98.54888126999867,53391.18091536 2025-07-24,14:18:34.000,205,10978824,12965,0,1753366713,13023.49702260999,98.54183213999931,53391.145979760004 2025-07-24,14:18:35.000,205,10978808,12925,0,1753366714,13023.510495229995,98.52068475000124,53391.07610856 2025-07-24,14:18:36.000,205,10978788,12925,0,1753366715,13023.51723153999,98.51363562000188,53391.10405704 2025-07-24,14:18:37.000,205,10978821,12765,0,1753366716,13023.490286299995,98.49953736000316,53391.11104416001 2025-07-24,14:18:38.000,205,10978870,12765,0,1753366717,13023.45660474999,98.5277338800006,53391.07610856 2025-07-24,14:18:39.000,205,10978860,12805,0,1753366718,13023.38250534,98.56297953000467,53391.04117296001 2025-07-24,14:18:40.000,205,10978824,12805,0,1753366719,13023.30166962,98.6405199600049,53391.048160080005 2025-07-24,14:18:41.000,205,10978849,12725,0,1753366720,13023.267988069994,98.68281474000105,53391.04117296001 2025-07-24,14:18:42.000,205,10978772,12765,0,1753366721,13023.267988069994,98.76740430000063,53390.978288880004 2025-07-24,14:18:43.000,205,10978834,12965,0,1753366722,13023.27472437999,98.88019037999766,53390.9154048 2025-07-24,14:18:44.000,205,10978785,12925,0,1753366723,13023.29493330999,98.94363254999917,53390.90841768 2025-07-24,14:18:45.000,205,10978878,12605,0,1753366724,13023.32187855,99.04232037000475,53390.880469200005 2025-07-24,14:18:46.000,205,10978868,12765,0,1753366725,13023.33535116999,99.10576253999898,53390.83854648 2025-07-24,14:18:47.000,205,10978823,13205,0,1753366726,13023.37576902999,99.16215558000113,53390.82457224001 2025-07-24,14:18:48.000,205,10978888,12685,0,1753366727,13023.37576902999,99.21149949000392,53390.782649520006 2025-07-24,14:18:49.000,205,10978842,12685,0,1753366728,13023.369032719995,99.23969601000135,53390.79662376 2025-07-24,14:18:50.000,205,10978840,13005,0,1753366729,13023.32187855,99.24674514000071,53390.72675256 2025-07-24,14:18:51.000,205,10978850,12925,0,1753366730,13023.31514223999,99.28903992000414,53390.72675256 2025-07-24,14:18:52.000,205,10978823,12565,0,1753366731,13023.21409758999,99.30313818000286,53390.70579120001 2025-07-24,14:18:53.000,205,10978882,12925,0,1753366732,13023.180416039999,99.26084339999943,53390.65688136001 2025-07-24,14:18:54.000,205,10978835,12805,0,1753366733,13023.133261869989,99.23969601000135,53390.65688136001 2025-07-24,14:18:55.000,205,10978834,13005,0,1753366734,13023.025480909993,99.17625383999984,53390.60797152001 2025-07-24,14:18:56.000,205,10978850,12765,0,1753366735,13022.998535669998,99.16920471000049,53390.55207456 2025-07-24,14:18:57.000,205,10978792,12925,0,1753366736,13022.877282089998,99.10576253999898,53390.55906168 2025-07-24,14:18:58.000,205,10978863,12725,0,1753366737,13022.762764819992,99.02822210999875,53390.51713896001 2025-07-24,14:18:59.000,205,10978825,12965,0,1753366738,13022.722346959992,98.92953429000045,53390.475216240004 2025-07-24,14:19:00.000,205,10978835,12885,0,1753366739,13022.641511239992,98.85904298999958,53390.46822912001 2025-07-24,14:19:01.000,205,10978824,13005,0,1753366740,13022.547202900001,98.7392077800032,53390.426306400004 2025-07-24,14:19:02.000,205,10978838,13045,0,1753366741,13022.44615825,98.64756909000425,53390.377396560005 2025-07-24,14:19:03.000,205,10978883,12405,0,1753366742,13022.39900407999,98.58412692000275,53390.34246096 2025-07-24,14:19:04.000,205,10978847,13045,0,1753366743,13022.3451136,98.4783899699978,53390.24464128 2025-07-24,14:19:05.000,205,10978859,12885,0,1753366744,13022.22386002,98.41494780000357,53390.25162840001 2025-07-24,14:19:06.000,205,10978830,12885,0,1753366745,13022.12281537,98.35150563000207,53390.18175720001 2025-07-24,14:19:07.000,205,10978833,12965,0,1753366746,13022.008298099994,98.26691607000248,53390.15380872001 2025-07-24,14:19:08.000,205,10978848,13125,0,1753366747,13021.866835589994,98.21757215999969,53390.13284736001 2025-07-24,14:19:09.000,205,10978837,13165,0,1753366748,13021.718636769998,98.19642477000161,53390.02105344 2025-07-24,14:19:10.000,205,10978864,13125,0,1753366749,13021.523283779992,98.12593347000075,53389.95118224 2025-07-24,14:19:11.000,205,10978849,12925,0,1753366750,13021.402030199992,98.09068782000395,53389.86733680001 2025-07-24,14:19:12.000,205,10978776,12925,0,1753366751,13021.220149829991,98.02019652000308,53389.8324012 2025-07-24,14:19:13.000,205,10978835,12885,0,1753366752,13021.02479684,98.04839304000052,53389.80445272 2025-07-24,14:19:14.000,205,10978820,12445,0,1753366753,13020.89680694999,98.02724565000244,53389.69964592001 2025-07-24,14:19:15.000,205,10978795,12725,0,1753366754,13020.741871819999,98.02019652000308,53389.6227876 2025-07-24,14:19:16.000,205,10978842,12965,0,1753366755,13020.627354549993,98.0342947800018,53389.54592928 2025-07-24,14:19:17.000,205,10978818,12685,0,1753366756,13020.485892039993,98.01314739000372,53389.5179808 2025-07-24,14:19:18.000,205,10978854,13085,0,1753366757,13020.411792630002,97.98495086999901,53389.385225519996 2025-07-24,14:19:19.000,205,10978830,12605,0,1753366758,13020.304011669992,97.97790173999965,53389.322341440005 2025-07-24,14:19:20.000,205,10978850,12725,0,1753366759,13020.202967019992,97.91445956999814,53389.24548312001 2025-07-24,14:19:21.000,205,10978851,13005,0,1753366760,13020.081713439991,97.84396827000455,53389.154650560005 2025-07-24,14:19:22.000,205,10978847,12725,0,1753366761,13020.00761403,97.73823131999961,53389.063818 2025-07-24,14:19:23.000,205,10978867,12965,0,1753366762,13019.913305689995,97.63954350000131,53389.02189528 2025-07-24,14:19:24.000,205,10978837,12605,0,1753366763,13019.83920627999,97.56905220000044,53388.95901120001 2025-07-24,14:19:25.000,205,10978796,12685,0,1753366764,13019.771843179995,97.47036438000214,53388.93106272001 2025-07-24,14:19:26.000,205,10978810,12885,0,1753366765,13019.691007459995,97.3787256900032,53388.84023016001 2025-07-24,14:19:27.000,205,10978821,12925,0,1753366766,13019.589962809994,97.22364483000274,53388.749397600004 2025-07-24,14:19:28.000,205,10978818,12925,0,1753366767,13019.488918159994,97.1320061400038,53388.66555216 2025-07-24,14:19:29.000,205,10978893,12965,0,1753366768,13019.360928269998,97.0192200599995,53388.56773248 2025-07-24,14:19:30.000,205,10978821,12605,0,1753366769,13019.259883619998,96.90643398000248,53388.52580976001 2025-07-24,14:19:31.000,205,10978847,12765,0,1753366770,13019.091475870002,96.81479529000353,53388.39305448 2025-07-24,14:19:32.000,205,10978829,12725,0,1753366771,13018.956749669996,96.74430399000266,53388.4000416 2025-07-24,14:19:33.000,205,10978836,12645,0,1753366772,13018.80855085,96.68086182000116,53388.21837648001 2025-07-24,14:19:34.000,205,10978845,12845,0,1753366773,13018.60646155,96.58217400000285,53388.16247952 2025-07-24,14:19:35.000,205,10978824,12965,0,1753366774,13018.390899629994,96.51873183000134,53388.00177576001 2025-07-24,14:19:36.000,205,10978834,12805,0,1753366775,13018.161865089998,96.48348618000455,53387.931904560006 2025-07-24,14:19:37.000,205,10978827,12885,0,1753366776,13018.013666270002,96.4270931400024,53387.83408488001 2025-07-24,14:19:38.000,205,10978832,12845,0,1753366777,13017.885676379992,96.4623387899992,53387.645432640005 2025-07-24,14:19:39.000,205,10978851,12605,0,1753366778,13017.703796009991,96.47643704999791,53387.61049704 2025-07-24,14:19:40.000,205,10978837,12845,0,1753366779,13017.562333499991,96.53283009000006,53387.526651600005 2025-07-24,14:19:41.000,205,10978836,13045,0,1753366780,13017.40066205999,96.61741964999965,53387.407870560004 2025-07-24,14:19:42.000,205,10978822,12965,0,1753366781,13017.272672169995,96.70200920999923,53387.28210240001 2025-07-24,14:19:43.000,205,10978794,12885,0,1753366782,13017.164891209999,96.80774616000417,53387.261141040006 2025-07-24,14:19:44.000,205,10978787,13005,0,1753366783,13017.057110249989,96.9205322400012,53387.12139864 2025-07-24,14:19:45.000,205,10978855,12925,0,1753366784,13017.016692389989,96.97692528000334,53387.05851456 2025-07-24,14:19:46.000,205,10978872,12885,0,1753366785,13016.989747149993,96.99807267000142,53387.00960472 2025-07-24,14:19:47.000,205,10978858,12925,0,1753366786,13016.996483459989,97.0192200599995,53386.96069488 2025-07-24,14:19:48.000,205,10978807,12885,0,1753366787,13017.030165009994,97.04036745000485,53386.77204264 2025-07-24,14:19:49.000,205,10978818,12565,0,1753366788,13017.063846559999,97.04036745000485,53386.77204264 2025-07-24,14:19:50.000,205,10978821,12765,0,1753366789,13017.151418589994,97.02626918999886,53386.688197200005 2025-07-24,14:19:51.000,205,10978832,12805,0,1753366790,13017.212045379994,96.95577788999799,53386.64627448 2025-07-24,14:19:52.000,205,10978780,12765,0,1753366791,13017.31982633999,96.86413919999904,53386.57640328 2025-07-24,14:19:53.000,205,10978812,12685,0,1753366792,13017.393925749995,96.84299181000097,53386.50653208 2025-07-24,14:19:54.000,205,10978845,13005,0,1753366793,13017.44107991999,96.75135312000202,53386.45063512 2025-07-24,14:19:55.000,205,10978789,12645,0,1753366794,13017.515179329996,96.65971443000308,53386.38775104 2025-07-24,14:19:56.000,205,10978821,12965,0,1753366795,13017.616223979996,96.61741964999965,53386.42967376 2025-07-24,14:19:57.000,205,10978808,12885,0,1753366796,13017.697059699996,96.61037052000029,53386.28294424 2025-07-24,14:19:58.000,205,10978786,12885,0,1753366797,13017.771159110001,96.59627226000157,53386.22704728001 2025-07-24,14:19:59.000,205,10978814,12765,0,1753366798,13017.825049589992,96.61037052000029,53386.24800864001 2025-07-24,14:20:00.000,205,10978791,13005,0,1753366799,13017.831785900002,96.63151790999837,53386.15018896 2025-07-24,14:20:01.000,205,10978840,12845,0,1753366800,13017.878940069997,96.65971443000308,53386.17115032 2025-07-24,14:20:02.000,205,10978826,13085,0,1753366801,13017.825049589992,96.72315660000459,53386.10127912 2025-07-24,14:20:03.000,205,10978807,12965,0,1753366802,13017.791368040002,96.82184442000289,53386.00345944 2025-07-24,14:20:04.000,205,10978810,12565,0,1753366803,13017.724004939992,96.86413919999904,53385.99647232 2025-07-24,14:20:05.000,205,10978792,12885,0,1753366804,13017.622960289991,96.93463049999991,53385.93358824 2025-07-24,14:20:06.000,205,10978810,12685,0,1753366805,13017.515179329996,97.00512180000078,53385.86371704001 2025-07-24,14:20:07.000,205,10978836,12805,0,1753366806,13017.46128884999,97.082662230001,53385.82878144 2025-07-24,14:20:08.000,205,10978764,12925,0,1753366807,13017.414134679995,97.15315353000187,53385.78685872 2025-07-24,14:20:09.000,205,10978787,13005,0,1753366808,13017.272672169995,97.22364483000274,53385.75891024 2025-07-24,14:20:10.000,205,10978841,12885,0,1753366809,13017.191836449994,97.28708700000425,53385.66109056 2025-07-24,14:20:11.000,205,10978856,12925,0,1753366810,13017.131209659994,97.37167656000383,53385.61218072 2025-07-24,14:20:12.000,205,10978783,13005,0,1753366811,13017.104264419999,97.42806959999871,53385.60519360001 2025-07-24,14:20:13.000,205,10978794,12965,0,1753366812,13017.023428699998,97.52675742000429,53385.54230952 2025-07-24,14:20:14.000,205,10978822,12845,0,1753366813,13016.935856669988,97.59019958999852,53385.49339968 2025-07-24,14:20:15.000,205,10978801,13045,0,1753366814,13016.902175119998,97.65364176000003,53385.48641256001 2025-07-24,14:20:16.000,205,10978859,12885,0,1753366815,13016.848284639993,97.66069088999939,53385.43750272001 2025-07-24,14:20:17.000,205,10978817,12925,0,1753366816,13016.794394160002,97.69593654000346,53385.4305156 2025-07-24,14:20:18.000,205,10978773,12845,0,1753366817,13016.693349510002,97.76642784000433,53385.346670160005 2025-07-24,14:20:19.000,205,10978794,12685,0,1753366818,13016.659667959997,97.85101740000391,53385.31173456 2025-07-24,14:20:20.000,205,10978827,12725,0,1753366819,13016.619250099997,97.86511566000263,53385.26282472 2025-07-24,14:20:21.000,205,10978848,12605,0,1753366820,13016.612513790002,97.92150870000478,53385.17199216001 2025-07-24,14:20:22.000,205,10978794,12925,0,1753366821,13016.518205449996,97.92855783000414,53385.15801792 2025-07-24,14:20:23.000,205,10978819,12765,0,1753366822,13016.497996519996,98.0695404299986,53385.081159600006 2025-07-24,14:20:24.000,205,10978797,12805,0,1753366823,13016.477787589996,98.08363869000459,53385.046224 2025-07-24,14:20:25.000,205,10978793,13005,0,1753366824,13016.430633420001,98.08363869000459,53385.01827552 2025-07-24,14:20:26.000,205,10978799,12845,0,1753366825,13016.444106039991,98.07658955999796,53384.92045584 2025-07-24,14:20:27.000,205,10978791,12845,0,1753366826,13016.518205449996,97.98495086999901,53384.86455888001 2025-07-24,14:20:28.000,205,10978814,12805,0,1753366827,13016.565359619992,97.94970522000222,53384.892507360004 2025-07-24,14:20:29.000,205,10978796,13005,0,1753366828,13016.693349510002,97.86511566000263,53384.85058464 2025-07-24,14:20:30.000,205,10978737,12725,0,1753366829,13016.774185230002,97.76642784000433,53384.78770056001 2025-07-24,14:20:31.000,205,10978835,12925,0,1753366830,13016.969538219993,97.6747891499981,53384.8016748 2025-07-24,14:20:32.000,205,10978831,12765,0,1753366831,13017.23899061999,97.54790481000236,53384.745777840006 2025-07-24,14:20:33.000,205,10978779,12725,0,1753366832,13017.494970399996,97.51970828999765,53384.75276496 2025-07-24,14:20:34.000,205,10978808,12765,0,1753366833,13017.777895419997,97.41397133999999,53384.73879072001 2025-07-24,14:20:35.000,205,10978743,12685,0,1753366834,13018.054084130003,97.30118526000297,53384.75975208 2025-07-24,14:20:36.000,205,10978753,12965,0,1753366835,13018.350481769994,97.24479222000082,53384.82263616 2025-07-24,14:20:37.000,205,10978833,13005,0,1753366836,13018.52562583,97.12495701000444,53384.75975208 2025-07-24,14:20:38.000,205,10978790,12765,0,1753366837,13018.68056095999,97.1320061400038,53384.87853312 2025-07-24,14:20:39.000,205,10978828,13045,0,1753366838,13018.862441329991,97.08971136000036,53384.871546 2025-07-24,14:20:40.000,205,10978714,12885,0,1753366839,13019.037585389997,97.03331831999822,53384.89949448 2025-07-24,14:20:41.000,205,10978893,12885,0,1753366840,13019.165575279992,97.01217093000014,53384.99731416 2025-07-24,14:20:42.000,205,10978803,12605,0,1753366841,13019.266619929993,97.01217093000014,53385.06718536 2025-07-24,14:20:43.000,205,10978776,12725,0,1753366842,13019.374400889988,97.07561310000165,53385.09513384 2025-07-24,14:20:44.000,205,10978795,12965,0,1753366843,13019.441763989998,97.16020266000123,53385.14404368 2025-07-24,14:20:45.000,205,10978813,12685,0,1753366844,13019.482181849999,97.25184135000018,53385.26282472 2025-07-24,14:20:46.000,205,10978787,12845,0,1753366845,13019.549544949994,97.3293817800004,53385.297760320005 2025-07-24,14:20:47.000,205,10978795,12605,0,1753366846,13019.62364436,97.39282395000191,53385.38160576 2025-07-24,14:20:48.000,205,10978825,12925,0,1753366847,13019.70448008,97.47036438000214,53385.49339968 2025-07-24,14:20:49.000,205,10978781,13045,0,1753366848,13019.731425319995,97.53380655000365,53385.52833528001 2025-07-24,14:20:50.000,205,10978787,12805,0,1753366849,13019.751634249995,97.59724871999788,53385.584232240006 2025-07-24,14:20:51.000,205,10978837,12605,0,1753366850,13019.75837055999,97.68183828000474,53385.70301328001 2025-07-24,14:20:52.000,205,10978812,13125,0,1753366851,13019.74489794,97.76642784000433,53385.75891024 2025-07-24,14:20:53.000,205,10978804,12885,0,1753366852,13019.691007459995,97.8228208799992,53385.82179432001 2025-07-24,14:20:54.000,205,10978796,12885,0,1753366853,13019.603435429999,97.89331218000007,53385.89166552001 2025-07-24,14:20:55.000,205,10978830,12685,0,1753366854,13019.53607232999,97.96380348000093,53386.01044656001 2025-07-24,14:20:56.000,205,10978836,12925,0,1753366855,13019.414818749989,98.04134391000116,53386.05236928 2025-07-24,14:20:57.000,205,10978781,12965,0,1753366856,13019.259883619998,98.14003172999946,53386.14320184 2025-07-24,14:20:58.000,205,10978860,12965,0,1753366857,13019.057794319997,98.14003172999946,53386.15717608001 2025-07-24,14:20:59.000,205,10978801,12845,0,1753366858,13018.869177640001,98.16822825000418,53386.17115032 2025-07-24,14:21:00.000,205,10978814,13045,0,1753366859,13018.61993416999,98.15412998999818,53386.22704728001 2025-07-24,14:21:01.000,205,10978802,12885,0,1753366860,13018.343745459999,98.18937564000225,53386.28993136 2025-07-24,14:21:02.000,205,10978806,12925,0,1753366861,13018.060820439998,98.17527738000354,53386.31089272 2025-07-24,14:21:03.000,205,10978821,12845,0,1753366862,13017.784631729992,98.19642477000161,53386.29691848001 2025-07-24,14:21:04.000,205,10978870,13005,0,1753366863,13017.48823409,98.23871954999777,53386.29691848001 2025-07-24,14:21:05.000,205,10978756,12965,0,1753366864,13017.15815489999,98.23871954999777,53386.24800864001 2025-07-24,14:21:06.000,205,10978790,12565,0,1753366865,13016.848284639993,98.2810143300012,53386.24800864001 2025-07-24,14:21:07.000,205,10978819,12765,0,1753366866,13016.504732829992,98.33035824000399,53386.22704728001 2025-07-24,14:21:08.000,205,10978814,12845,0,1753366867,13016.18138994999,98.35855476000143,53386.22704728001 2025-07-24,14:21:09.000,205,10978845,12765,0,1753366868,13015.858047069989,98.40789867000422,53386.19909880001 2025-07-24,14:21:10.000,205,10978798,12885,0,1753366869,13015.460604779997,98.48543910000444,53386.05935640001 2025-07-24,14:21:11.000,205,10978842,13125,0,1753366870,13015.15073452,98.53478300999996,53386.066343520004 2025-07-24,14:21:12.000,205,10978792,13085,0,1753366871,13014.82065532999,98.58412692000275,53385.97551096 2025-07-24,14:21:13.000,205,10978780,12685,0,1753366872,13014.504048759998,98.61937256999954,53385.919614000006 2025-07-24,14:21:14.000,205,10978770,12685,0,1753366873,13014.180705879997,98.61937256999954,53385.8148072 2025-07-24,14:21:15.000,205,10978751,13125,0,1753366874,13013.89104455,98.61937256999954,53385.75891024 2025-07-24,14:21:16.000,205,10978813,12925,0,1753366875,13013.64180107999,98.58412692000275,53385.61916784 2025-07-24,14:21:17.000,205,10978887,12965,0,1753366876,13013.453184399994,98.50658649000252,53385.570258 2025-07-24,14:21:18.000,205,10978789,12805,0,1753366877,13013.251095099993,98.43609519000165,53385.42352848 2025-07-24,14:21:19.000,205,10978793,12965,0,1753366878,13013.183731999998,98.3797021499995,53385.33269592 2025-07-24,14:21:20.000,205,10978775,12885,0,1753366879,13013.123105209997,98.26691607000248,53385.24186336001 2025-07-24,14:21:21.000,205,10978800,12605,0,1753366880,13013.170259379993,98.17527738000354,53385.16500504 2025-07-24,14:21:22.000,205,10978803,12965,0,1753366881,13013.190468309993,98.04134391000116,53385.01827552 2025-07-24,14:21:23.000,205,10978800,12965,0,1753366882,13013.224149859998,97.94265609000286,53384.96936568 2025-07-24,14:21:24.000,205,10978808,12605,0,1753366883,13013.271304029993,97.77347697000368,53384.88552024001 2025-07-24,14:21:25.000,205,10978807,12885,0,1753366884,13013.338667129989,97.71003480000218,53384.8016748 2025-07-24,14:21:26.000,205,10978878,12725,0,1753366885,13013.419502849989,97.5761013299998,53384.77372632 2025-07-24,14:21:27.000,205,10978852,12885,0,1753366886,13013.554229049994,97.44921699000406,53384.6619324 2025-07-24,14:21:28.000,205,10978813,12525,0,1753366887,13013.70242786999,97.33643090999976,53384.578086960006 2025-07-24,14:21:29.000,205,10978801,13045,0,1753366888,13013.80347251999,97.20249744000466,53384.508215760005 2025-07-24,14:21:30.000,205,10978814,12925,0,1753366889,13013.965143959991,97.04036745000485,53384.37546048 2025-07-24,14:21:31.000,205,10978850,12925,0,1753366890,13014.140288019997,96.9205322400012,53384.35449912001 2025-07-24,14:21:32.000,205,10978821,12525,0,1753366891,13014.342377319997,96.8711883299984,53384.29860216 2025-07-24,14:21:33.000,205,10978797,12805,0,1753366892,13014.504048759998,96.80774616000417,53384.27065368 2025-07-24,14:21:34.000,205,10978785,12765,0,1753366893,13014.652247579994,96.80069703000481,53384.20078248 2025-07-24,14:21:35.000,205,10978843,13285,0,1753366894,13014.76676485,96.7372548600033,53384.17982112 2025-07-24,14:21:36.000,205,10978813,12725,0,1753366895,13014.975590459995,96.68086182000116,53384.17982112 2025-07-24,14:21:37.000,205,10978784,12805,0,1753366896,13015.08337141999,96.64561617000436,53384.123924160005 2025-07-24,14:21:38.000,205,10978800,12725,0,1753366897,13015.197888689996,96.63151790999837,53384.15885976 2025-07-24,14:21:39.000,205,10978812,12685,0,1753366898,13015.325878579992,96.60332139000093,53384.08200144 2025-07-24,14:21:40.000,205,10978796,13285,0,1753366899,13015.453868470002,96.56102661000477,53384.1029628 2025-07-24,14:21:41.000,205,10978814,12605,0,1753366900,13015.514495260002,96.54692834999878,53384.123924160005 2025-07-24,14:21:42.000,205,10978815,12845,0,1753366901,13015.581858359998,96.5257809600007,53384.054052960004 2025-07-24,14:21:43.000,205,10978798,12525,0,1753366902,13015.629012529993,96.53283009000006,53384.10994992 2025-07-24,14:21:44.000,205,10978820,12685,0,1753366903,13015.682903009998,96.56807574000413,53384.17982112 2025-07-24,14:21:45.000,205,10978806,12645,0,1753366904,13015.662694079998,96.60332139000093,53384.14488552001 2025-07-24,14:21:46.000,205,10978831,12765,0,1753366905,13015.709848249993,96.63856703999772,53384.13091128 2025-07-24,14:21:47.000,205,10978792,12845,0,1753366906,13015.662694079998,96.66676356000244,53384.09597568001 2025-07-24,14:21:48.000,205,10978778,12805,0,1753366907,13015.689639319993,96.69496007999987,53384.17982112 2025-07-24,14:21:49.000,205,10978799,12925,0,1753366908,13015.649221459993,96.69496007999987,53384.123924160005 2025-07-24,14:21:50.000,205,10978790,12765,0,1753366909,13015.655957769988,96.7372548600033,53384.193795360006 2025-07-24,14:21:51.000,205,10978810,12805,0,1753366910,13015.723320869998,96.75135312000202,53384.18680824001 2025-07-24,14:21:52.000,205,10978802,12845,0,1753366911,13015.730057179993,96.80069703000481,53384.172834000005 2025-07-24,14:21:53.000,205,10978797,12685,0,1753366912,13015.676166699988,96.87823745999776,53384.20078248 2025-07-24,14:21:54.000,205,10978801,12725,0,1753366913,13015.629012529993,96.94872875999863,53384.221743840004 2025-07-24,14:21:55.000,205,10978796,12805,0,1753366914,13015.548176809993,97.06151484000293,53384.2776408 2025-07-24,14:21:56.000,205,10978863,13045,0,1753366915,13015.467341089992,97.16020266000123,53384.32655064 2025-07-24,14:21:57.000,205,10978832,13005,0,1753366916,13015.379769059997,97.2659396099989,53384.26366656001 2025-07-24,14:21:58.000,205,10978790,12925,0,1753366917,13015.271988100001,97.42806959999871,53384.32655064 2025-07-24,14:21:59.000,205,10978751,12925,0,1753366918,13015.211361310001,97.540855680003,53384.32655064 2025-07-24,14:22:00.000,205,10978797,12725,0,1753366919,13015.096844039996,97.65364176000003,53384.33353776001 2025-07-24,14:22:01.000,205,10978836,12965,0,1753366920,13015.056426179995,97.8228208799992,53384.30558928 2025-07-24,14:22:02.000,205,10978856,12965,0,1753366921,13015.02948094,97.95675435000157,53384.30558928 2025-07-24,14:22:03.000,205,10978805,13125,0,1753366922,13015.00253569999,98.11888434000139,53384.340524880005 2025-07-24,14:22:04.000,205,10978796,12565,0,1753366923,13015.02948094,98.29511258999992,53384.36847336 2025-07-24,14:22:05.000,205,10978775,12765,0,1753366924,13015.10358034999,98.45724257999973,53384.347512 2025-07-24,14:22:06.000,205,10978835,12685,0,1753366925,13015.218097619996,98.57002866000403,53384.40340896001 2025-07-24,14:22:07.000,205,10978852,12765,0,1753366926,13015.393241680002,98.63347082999826,53384.33353776001 2025-07-24,14:22:08.000,205,10978834,13125,0,1753366927,13015.548176809993,98.79560081999807,53384.389434720004 2025-07-24,14:22:09.000,205,10978848,13045,0,1753366928,13015.736793489988,98.92953429000045,53384.39642184 2025-07-24,14:22:10.000,205,10978829,13045,0,1753366929,13015.925410169999,99.02822210999875,53384.36847336 2025-07-24,14:22:11.000,205,10978794,12805,0,1753366930,13016.12076315999,99.09166428000026,53384.45231880001 2025-07-24,14:22:12.000,205,10978900,12605,0,1753366931,13016.32958877,99.17625383999984,53384.459305920005 2025-07-24,14:22:13.000,205,10978823,12885,0,1753366932,13016.504732829992,99.16215558000113,53384.44533168 2025-07-24,14:22:14.000,205,10978846,12765,0,1753366933,13016.659667959997,99.232646880002,53384.48026728001 2025-07-24,14:22:15.000,205,10978812,12925,0,1753366934,13016.888702499993,99.25379427000007,53384.52219000001 2025-07-24,14:22:16.000,205,10978804,12965,0,1753366935,13017.151418589994,99.23969601000135,53384.56411272 2025-07-24,14:22:17.000,205,10978865,13005,0,1753366936,13017.40066205999,99.22559775000263,53384.55013848001 2025-07-24,14:22:18.000,205,10978873,12605,0,1753366937,13017.616223979996,99.21854862000328,53384.60603544 2025-07-24,14:22:19.000,205,10978802,12805,0,1753366938,13017.878940069997,99.1833029699992,53384.64097104 2025-07-24,14:22:20.000,205,10978833,12725,0,1753366939,13018.107974609993,99.16215558000113,53384.71782936001 2025-07-24,14:22:21.000,205,10978842,12725,0,1753366940,13018.31680021999,99.10576253999898,53384.80866192 2025-07-24,14:22:22.000,205,10978855,12965,0,1753366941,13018.572779999995,99.03527123999811,53384.83661040001 2025-07-24,14:22:23.000,205,10978810,13165,0,1753366942,13018.7075062,98.94363254999917,53384.871546 2025-07-24,14:22:24.000,205,10978782,12885,0,1753366943,13018.902859189991,98.90133777000301,53384.90648160001 2025-07-24,14:22:25.000,205,10978779,12885,0,1753366944,13019.104948489992,98.77445343,53384.962378560005 2025-07-24,14:22:26.000,205,10978830,12965,0,1753366945,13019.286828859993,98.61937256999954,53384.99731416 2025-07-24,14:22:27.000,205,10978875,12725,0,1753366946,13019.408082439993,98.5277338800006,53385.09513384 2025-07-24,14:22:28.000,205,10978872,13165,0,1753366947,13019.468709229994,98.46429170999909,53385.09513384 2025-07-24,14:22:29.000,205,10978848,12845,0,1753366948,13019.563017569999,98.37265302000014,53385.17199216001 2025-07-24,14:22:30.000,205,10978842,12925,0,1753366949,13019.563017569999,98.27396520000184,53385.21391488 2025-07-24,14:22:31.000,205,10978814,12805,0,1753366950,13019.583226499999,98.16117912000482,53385.2558376 2025-07-24,14:22:32.000,205,10978819,12885,0,1753366951,13019.569753879994,98.14003172999946,53385.26981184001 2025-07-24,14:22:33.000,205,10978844,12845,0,1753366952,13019.563017569999,98.14003172999946,53385.3257088 2025-07-24,14:22:34.000,205,10978854,12805,0,1753366953,13019.461972919999,98.10478608000267,53385.35365728 2025-07-24,14:22:35.000,205,10978842,12765,0,1753366954,13019.414818749989,98.10478608000267,53385.38859288001 2025-07-24,14:22:36.000,205,10978807,12965,0,1753366955,13019.333983029988,98.11183521000203,53385.40256712 2025-07-24,14:22:37.000,205,10978798,12885,0,1753366956,13019.327246719993,98.12593347000075,53385.43750272001 2025-07-24,14:22:38.000,205,10978815,12685,0,1753366957,13019.280092549998,98.20347390000097,53385.47942544 2025-07-24,14:22:39.000,205,10978804,12805,0,1753366958,13019.219465759998,98.29511258999992,53385.5003868 2025-07-24,14:22:40.000,205,10978824,12845,0,1753366959,13019.131893730002,98.38675127999886,53385.53532240001 2025-07-24,14:22:41.000,205,10978825,12765,0,1753366960,13019.051058010002,98.45724257999973,53385.563270880004 2025-07-24,14:22:42.000,205,10978823,12765,0,1753366961,13018.997167529997,98.58412692000275,53385.59121936 2025-07-24,14:22:43.000,205,10978798,12925,0,1753366962,13018.943277049992,98.71806038999785,53385.6401292 2025-07-24,14:22:44.000,205,10978803,12805,0,1753366963,13018.896122879996,98.8378956000015,53385.633142080005 2025-07-24,14:22:45.000,205,10978830,12765,0,1753366964,13018.875913949996,98.94363254999917,53385.72397464001 2025-07-24,14:22:46.000,205,10978820,12765,0,1753366965,13018.795078229996,99.06346776000282,53385.67506480001 2025-07-24,14:22:47.000,205,10978849,12605,0,1753366966,13018.72771513,99.19035209999856,53385.73794888 2025-07-24,14:22:48.000,205,10978818,13005,0,1753366967,13018.64687941,99.2960890500035,53385.75891024 2025-07-24,14:22:49.000,205,10978826,12965,0,1753366968,13018.552571069995,99.42297338999924,53385.80782008 2025-07-24,14:23:00.000,205,10978844,12965,0,1753366979,13016.989747149993,100.46624462999898,53385.849742800005 2025-07-24,14:23:01.000,205,10978789,12725,0,1753366980,13016.861757259998,100.48739202000434,53385.82179432001 2025-07-24,14:23:02.000,205,10978867,12965,0,1753366981,13016.706822129992,100.55083418999857,53385.76589736 2025-07-24,14:23:03.000,205,10978832,12765,0,1753366982,13016.592304860002,100.64247288000479,53385.75891024 2025-07-24,14:23:04.000,205,10978839,13005,0,1753366983,13016.504732829992,100.6918167900003,53385.73794888 2025-07-24,14:23:05.000,205,10978832,12925,0,1753366984,13016.437369729996,100.73411157000373,53385.66807768 2025-07-24,14:23:06.000,205,10978805,12605,0,1753366985,13016.34306138999,100.73411157000373,53385.60519360001 2025-07-24,14:23:07.000,205,10978794,12885,0,1753366986,13016.34306138999,100.75525896000181,53385.584232240006 2025-07-24,14:23:08.000,205,10978842,13165,0,1753366987,13016.255489359995,100.8046028700046,53385.53532240001 2025-07-24,14:23:09.000,205,10978842,12925,0,1753366988,13016.22180780999,100.84689765000076,53385.514361040005 2025-07-24,14:23:10.000,205,10978823,12965,0,1753366989,13016.235280429995,100.88919243000419,53385.47942544 2025-07-24,14:23:11.000,205,10978808,12765,0,1753366990,13016.28243459999,100.89624156000355,53385.45147696 2025-07-24,14:23:12.000,205,10978789,12765,0,1753366991,13016.30264352999,100.93148721000034,53385.395580000004 2025-07-24,14:23:13.000,205,10978828,13325,0,1753366992,13016.26222566999,100.91033982000226,53385.36763152001 2025-07-24,14:23:14.000,205,10978830,12885,0,1753366993,13016.28917091,100.91033982000226,53385.31872168001 2025-07-24,14:23:15.000,205,10978826,12765,0,1753366994,13016.383479249991,100.87509416999819,53385.27679896 2025-07-24,14:23:16.000,205,10978778,12845,0,1753366995,13016.376742939996,100.82575026000268,53385.19994064001 2025-07-24,14:23:17.000,205,10978799,12765,0,1753366996,13016.484523899991,100.75525896000181,53385.15103080001 2025-07-24,14:23:18.000,205,10978824,12965,0,1753366997,13016.551887000001,100.67066940000223,53385.15801792 2025-07-24,14:23:19.000,205,10978829,12845,0,1753366998,13016.639459029997,100.56493245000456,53385.1160952 2025-07-24,14:23:20.000,205,10978844,12885,0,1753366999,13016.673140580002,100.48739202000434,53385.060198240004 2025-07-24,14:23:21.000,205,10978828,13165,0,1753367000,13016.740503679997,100.3816550699994,53385.081159600006 2025-07-24,14:23:22.000,205,10978814,12805,0,1753367001,13016.774185230002,100.29001638000045,53385.046224 2025-07-24,14:23:23.000,205,10978808,12885,0,1753367002,13016.794394160002,100.22657420999894,53385.03923688 2025-07-24,14:23:24.000,205,10978834,12805,0,1753367003,13016.794394160002,100.11378813000192,53384.99731416 2025-07-24,14:23:25.000,205,10978831,12805,0,1753367004,13016.780921539998,100.05739508999977,53384.94840432 2025-07-24,14:23:26.000,205,10978792,13005,0,1753367005,13016.787657849993,99.9869037899989,53384.94840432 2025-07-24,14:23:27.000,205,10978823,13125,0,1753367006,13016.774185230002,99.97985465999955,53384.892507360004 2025-07-24,14:23:28.000,205,10978827,12765,0,1753367007,13016.733767370002,99.97280553000019,53384.843597520005 2025-07-24,14:23:29.000,205,10978851,12605,0,1753367008,13016.747239989993,99.9869037899989,53384.843597520005 2025-07-24,14:23:30.000,205,10978815,12965,0,1753367009,13016.693349510002,100.0010020500049,53384.89949448 2025-07-24,14:23:31.000,205,10978812,12845,0,1753367010,13016.673140580002,99.97985465999955,53384.80866192 2025-07-24,14:23:32.000,205,10978857,12805,0,1753367011,13016.625986409992,99.95870727000147,53384.73879072001 2025-07-24,14:23:33.000,205,10978800,13285,0,1753367012,13016.524941759992,99.96575640000083,53384.7318036 2025-07-24,14:23:34.000,205,10978821,12965,0,1753367013,13016.444106039991,99.97985465999955,53384.696868000006 2025-07-24,14:23:35.000,205,10978847,13125,0,1753367014,13016.376742939996,100.01510031000362,53384.64097104 2025-07-24,14:23:36.000,205,10978785,12805,0,1753367015,13016.30937984,100.05034596000041,53384.66891952001 2025-07-24,14:23:37.000,205,10978789,12765,0,1753367016,13016.30937984,100.04329683000105,53384.64097104 2025-07-24,14:23:38.000,205,10978821,12925,0,1753367017,13016.26896198,100.02919857000234,53384.5920612 2025-07-24,14:23:39.000,205,10978795,13285,0,1753367018,13016.235280429995,100.0362477000017,53384.60603544 2025-07-24,14:23:40.000,205,10978840,12725,0,1753367019,13016.20159887999,100.01510031000362,53384.54315136 2025-07-24,14:23:41.000,205,10978806,12885,0,1753367020,13016.194862569995,100.04329683000105,53384.60603544 2025-07-24,14:23:42.000,205,10978787,12645,0,1753367021,13016.174653639995,100.04329683000105,53384.557125600004 2025-07-24,14:23:43.000,205,10978795,12925,0,1753367022,13016.20159887999,100.05739508999977,53384.5920612 2025-07-24,14:23:44.000,205,10978817,13045,0,1753367023,13016.22854412,100.08559161000449,53384.54315136 2025-07-24,14:23:45.000,205,10978854,12845,0,1753367024,13016.3497977,100.05739508999977,53384.52219000001 2025-07-24,14:23:46.000,205,10978844,12645,0,1753367025,13016.383479249991,100.08559161000449,53384.55013848001 2025-07-24,14:23:47.000,205,10978812,13005,0,1753367026,13016.423897109991,100.09264074000384,53384.52219000001 2025-07-24,14:23:48.000,205,10978852,12965,0,1753367027,13016.497996519996,100.05739508999977,53384.51520288 2025-07-24,14:23:49.000,205,10978862,12805,0,1753367028,13016.558623309997,100.08559161000449,53384.53616424 2025-07-24,14:23:50.000,205,10978835,12925,0,1753367029,13016.558623309997,100.07149334999849,53384.59904832001 2025-07-24,14:23:51.000,205,10978831,13045,0,1753367030,13016.585568549992,100.09264074000384,53384.557125600004 2025-07-24,14:23:52.000,205,10978811,13165,0,1753367031,13016.592304860002,100.12788639000064,53384.5920612 2025-07-24,14:23:53.000,205,10978849,12805,0,1753367032,13016.673140580002,100.14903377999872,53384.5920612 2025-07-24,14:23:54.000,205,10978833,12845,0,1753367033,13016.659667959997,100.19132856000215,53384.59904832001 2025-07-24,14:23:55.000,205,10978789,12885,0,1753367034,13016.659667959997,100.29001638000045,53384.59904832001 2025-07-24,14:23:56.000,205,10978846,12605,0,1753367035,13016.632722720002,100.35345855000196,53384.60603544 2025-07-24,14:23:57.000,205,10978779,12845,0,1753367036,13016.572095930002,100.45919549999962,53384.5920612 2025-07-24,14:23:58.000,205,10978902,12925,0,1753367037,13016.592304860002,100.50149028000305,53384.59904832001 2025-07-24,14:23:59.000,205,10978842,12765,0,1753367038,13016.572095930002,100.64247288000479,53384.54315136 2025-07-24,14:24:00.000,205,10978790,12805,0,1753367039,13016.551887000001,100.78345547999925,53384.59904832001 2025-07-24,14:24:01.000,205,10978843,12765,0,1753367040,13016.545150689992,100.93148721000034,53384.57109984001 2025-07-24,14:24:02.000,205,10978816,12925,0,1753367041,13016.504732829992,101.04427329000464,53384.5920612 2025-07-24,14:24:03.000,205,10978825,12925,0,1753367042,13016.471051280001,101.14296111000294,53384.52219000001 2025-07-24,14:24:04.000,205,10978821,13085,0,1753367043,13016.423897109991,101.2486980600006,53384.55013848001 2025-07-24,14:24:05.000,205,10978805,12965,0,1753367044,13016.471051280001,101.31214023000211,53384.557125600004 2025-07-24,14:24:06.000,205,10978787,12605,0,1753367045,13016.430633420001,101.38263153000298,53384.508215760005 2025-07-24,14:24:07.000,205,10978771,12965,0,1753367046,13016.403688179991,101.47427022000193,53384.52219000001 2025-07-24,14:24:08.000,205,10978846,12765,0,1753367047,13016.417160799996,101.49541761,53384.47328016 2025-07-24,14:24:09.000,205,10978854,12965,0,1753367048,13016.430633420001,101.57295804000023,53384.46629304 2025-07-24,14:24:10.000,205,10978826,12765,0,1753367049,13016.484523899991,101.65049847000046,53384.45231880001 2025-07-24,14:24:11.000,205,10978795,12685,0,1753367050,13016.585568549992,101.68574412000453,53384.410396080006 2025-07-24,14:24:12.000,205,10978800,13045,0,1753367051,13016.632722720002,101.73508803000004,53384.43834456 2025-07-24,14:24:13.000,205,10978766,13085,0,1753367052,13016.713558440002,101.72098977000132,53384.38244760001 2025-07-24,14:24:14.000,205,10978834,13045,0,1753367053,13016.841548329998,101.72098977000132,53384.33353776001 2025-07-24,14:24:15.000,205,10978807,13045,0,1753367054,13016.969538219993,101.72803890000068,53384.340524880005 2025-07-24,14:24:16.000,205,10978814,12885,0,1753367055,13017.144682279999,101.7068915100026,53384.340524880005 2025-07-24,14:24:17.000,205,10978789,12965,0,1753367056,13017.24572693,101.69984238000325,53384.38244760001 2025-07-24,14:24:18.000,205,10978825,13005,0,1753367057,13017.42087098999,101.59410542999831,53384.361486240006 2025-07-24,14:24:19.000,205,10978815,13085,0,1753367058,13017.636432909996,101.55181065000215,53384.37546048 2025-07-24,14:24:20.000,205,10978842,12925,0,1753367059,13017.811576970002,101.50951586999872,53384.39642184 2025-07-24,14:24:21.000,205,10978803,12805,0,1753367060,13017.979984719997,101.38968066000234,53384.37546048 2025-07-24,14:24:22.000,205,10978791,12765,0,1753367061,13018.101238299998,101.2980419700034,53384.37546048 2025-07-24,14:24:23.000,205,10978811,13085,0,1753367062,13018.310063909994,101.21345241000381,53384.45231880001 2025-07-24,14:24:24.000,205,10978792,12965,0,1753367063,13018.42458118,101.10066632999951,53384.43834456 2025-07-24,14:24:25.000,205,10978791,12845,0,1753367064,13018.59972523999,100.97378199000377,53384.44533168 2025-07-24,14:24:26.000,205,10978850,12685,0,1753367065,13018.822023469991,100.86099590999947,53384.4872544 2025-07-24,14:24:27.000,205,10978816,12805,0,1753367066,13018.990431220001,100.74820983000245,53384.46629304 2025-07-24,14:24:28.000,205,10978797,12885,0,1753367067,13019.239674689998,100.64247288000479,53384.529177120006 2025-07-24,14:24:29.000,205,10978811,13005,0,1753367068,13019.428291369994,100.51558854000177,53384.58507408 2025-07-24,14:24:30.000,205,10978823,12805,0,1753367069,13019.603435429999,100.42394985000283,53384.62000968001 2025-07-24,14:24:31.000,205,10978787,12845,0,1753367070,13019.77857948999,100.31116376999853,53384.64795816001 2025-07-24,14:24:32.000,205,10978814,13125,0,1753367071,13019.90656938,100.22657420999894,53384.696868000006 2025-07-24,14:24:33.000,205,10978854,12925,0,1753367072,13020.074977129996,100.16313204000471,53384.75276496 2025-07-24,14:24:34.000,205,10978814,13045,0,1753367073,13020.209703330002,100.11378813000192,53384.8016748 2025-07-24,14:24:35.000,205,10978800,12965,0,1753367074,13020.371374770002,100.08559161000449,53384.86455888001 2025-07-24,14:24:36.000,205,10978846,12765,0,1753367075,13020.445474179993,100.0010020500049,53384.913468720006 2025-07-24,14:24:37.000,205,10978798,12645,0,1753367076,13020.485892039993,100.00805118000426,53384.96936568 2025-07-24,14:24:38.000,205,10978815,12845,0,1753367077,13020.640827169998,100.01510031000362,53385.08814672 2025-07-24,14:24:39.000,205,10978825,12965,0,1753367078,13020.661036099998,100.02919857000234,53385.15103080001 2025-07-24,14:24:40.000,205,10978861,12925,0,1753367079,13020.721662889999,100.08559161000449,53385.12308232001 2025-07-24,14:24:41.000,205,10978805,12925,0,1753367080,13020.762080749999,100.16313204000471,53385.19994064001 2025-07-24,14:24:42.000,205,10978820,12765,0,1753367081,13020.85638908999,100.2336233399983,53385.26981184001 2025-07-24,14:24:43.000,205,10978813,13045,0,1753367082,13020.910279569995,100.32526203000452,53385.29077320001 2025-07-24,14:24:44.000,205,10978823,13005,0,1753367083,13020.95743373999,100.41690072000347,53385.38160576 2025-07-24,14:24:45.000,205,10978829,13085,0,1753367084,13020.96417005,100.50149028000305,53385.38859288001 2025-07-24,14:24:46.000,205,10978849,13165,0,1753367085,13020.92375219,100.6283746199988,53385.47243832 2025-07-24,14:24:47.000,205,10978846,12925,0,1753367086,13020.890070639995,100.72706244000437,53385.52833528001 2025-07-24,14:24:48.000,205,10978802,12965,0,1753367087,13020.83618015999,100.84689765000076,53385.61916784 2025-07-24,14:24:49.000,205,10978781,12725,0,1753367088,13020.79576229999,100.92443808000098,53385.61916784 2025-07-24,14:24:50.000,205,10978799,12805,0,1753367089,13020.728399199994,101.037224159998,53385.72397464001 2025-07-24,14:24:51.000,205,10978860,12845,0,1753367090,13020.647563479994,101.10771545999887,53385.74493600001 2025-07-24,14:24:52.000,205,10978835,12925,0,1753367091,13020.553255139988,101.19935414999782,53385.8148072 2025-07-24,14:24:53.000,205,10978794,13005,0,1753367092,13020.438737869998,101.2980419700034,53385.82179432001 2025-07-24,14:24:54.000,205,10978814,12965,0,1753367093,13020.357902149997,101.36853327000426,53385.86371704001 2025-07-24,14:24:55.000,205,10978813,12765,0,1753367094,13020.297275359997,101.49541761,53385.89166552001 2025-07-24,14:24:56.000,205,10978825,12965,0,1753367095,13020.250121190002,101.53771239000343,53385.898652640004 2025-07-24,14:24:57.000,205,10978802,12925,0,1753367096,13020.169285470001,101.56590891000087,53385.85672992 2025-07-24,14:24:58.000,205,10978846,12965,0,1753367097,13020.189494400001,101.58705629999895,53385.87769128 2025-07-24,14:24:59.000,205,10978818,12925,0,1753367098,13020.223175949992,101.62935108000238,53385.87769128 2025-07-24,14:25:00.000,205,10978834,12845,0,1753367099,13020.236648569997,101.66459672999918,53385.90563976 2025-07-24,14:25:01.000,205,10978818,13085,0,1753367100,13020.250121190002,101.68574412000453,53385.898652640004 2025-07-24,14:25:02.000,205,10978871,12765,0,1753367101,13020.283802739992,101.60115455999767,53385.93358824 2025-07-24,14:25:03.000,205,10978831,12805,0,1753367102,13020.344429529992,101.62230195000302,53385.87769128 2025-07-24,14:25:04.000,205,10978803,13045,0,1753367103,13020.425265249993,101.62230195000302,53385.94756248 2025-07-24,14:25:05.000,205,10978814,12925,0,1753367104,13020.539782519998,101.58000716999959,53385.968523840005 2025-07-24,14:25:06.000,205,10978827,12765,0,1753367105,13020.593672999988,101.51656499999808,53385.97551096 2025-07-24,14:25:07.000,205,10978807,12965,0,1753367106,13020.701453959999,101.48836848000064,53385.968523840005 2025-07-24,14:25:08.000,205,10978824,12685,0,1753367107,13020.789025989994,101.41787717999978,53385.9545496 2025-07-24,14:25:09.000,205,10978874,13125,0,1753367108,13020.890070639995,101.41082805000042,53386.05236928 2025-07-24,14:25:10.000,205,10978841,13125,0,1753367109,13021.031533149995,101.3967297900017,53386.05935640001 2025-07-24,14:25:11.000,205,10978813,12965,0,1753367110,13021.14605042,101.38263153000298,53386.066343520004 2025-07-24,14:25:12.000,205,10978822,13045,0,1753367111,13021.267304,101.36853327000426,53386.10127912 2025-07-24,14:25:13.000,205,10978808,12965,0,1753367112,13021.462656989992,101.31214023000211,53386.08031776001 2025-07-24,14:25:14.000,205,10978901,12885,0,1753367113,13021.604119499993,101.32623849000083,53386.185124560005 2025-07-24,14:25:15.000,205,10978816,12765,0,1753367114,13021.812945109989,101.32623849000083,53386.19909880001 2025-07-24,14:25:16.000,205,10978828,12925,0,1753367115,13022.04197965,101.31214023000211,53386.22006016 2025-07-24,14:25:17.000,205,10978803,12965,0,1753367116,13022.20365109,101.30509110000276,53386.24102152 2025-07-24,14:25:18.000,205,10978798,13045,0,1753367117,13022.412476699996,101.29099284000404,53386.28993136 2025-07-24,14:25:19.000,205,10978802,12845,0,1753367118,13022.594357069996,101.32623849000083,53386.35980256 2025-07-24,14:25:20.000,205,10978862,12885,0,1753367119,13022.809918990002,101.34033674999955,53386.37377680001 2025-07-24,14:25:21.000,205,10978805,13165,0,1753367120,13022.937908879998,101.34033674999955,53386.45762224 2025-07-24,14:25:22.000,205,10978850,12765,0,1753367121,13023.092844009989,101.32623849000083,53386.52749344 2025-07-24,14:25:23.000,205,10978883,13125,0,1753367122,13023.30166962,101.31214023000211,53386.58339040001 2025-07-24,14:25:24.000,205,10978872,12885,0,1753367123,13023.429659509995,101.31214023000211,53386.639287360005 2025-07-24,14:25:25.000,205,10978836,12805,0,1753367124,13023.55764939999,101.2980419700034,53386.75108128001 2025-07-24,14:25:26.000,205,10978836,12925,0,1753367125,13023.6250125,101.31918936000147,53386.83492672 2025-07-24,14:25:27.000,205,10978877,13045,0,1753367126,13023.712584529996,101.23459980000189,53386.88383656 2025-07-24,14:25:28.000,205,10978869,13005,0,1753367127,13023.813629179996,101.26279631999932,53386.99563048001 2025-07-24,14:25:29.000,205,10978857,13245,0,1753367128,13023.860783349992,101.27689457999804,53387.06550168001 2025-07-24,14:25:30.000,205,10978866,12725,0,1753367129,13023.921410139992,101.23459980000189,53387.072488800004 2025-07-24,14:25:31.000,205,10978880,12765,0,1753367130,13023.982036929992,101.24164893000125,53387.17030848 2025-07-24,14:25:32.000,205,10978776,13165,0,1753367131,13024.049400030002,101.22050154000317,53387.240179680004 2025-07-24,14:25:33.000,205,10978847,12845,0,1753367132,13024.076345269998,101.19230501999846,53387.34498648 2025-07-24,14:25:34.000,205,10978813,12645,0,1753367133,13024.096554199998,101.14296111000294,53387.3869092 2025-07-24,14:25:35.000,205,10978850,13045,0,1753367134,13024.089817890002,101.07951894000144,53387.48472888 2025-07-24,14:25:36.000,205,10978824,12965,0,1753367135,13024.076345269998,101.07951894000144,53387.50569024 2025-07-24,14:25:37.000,205,10978808,12965,0,1753367136,13024.116763129998,100.96673286000441,53387.54761296001 2025-07-24,14:25:38.000,205,10978820,13045,0,1753367137,13024.110026820003,100.9032906900029,53387.65241976 2025-07-24,14:25:39.000,205,10978837,12765,0,1753367138,13024.083081579993,100.83279939000204,53387.68735536001 2025-07-24,14:25:40.000,205,10978847,12925,0,1753367139,13024.069608960002,100.76230809000117,53387.764213680006 2025-07-24,14:25:41.000,205,10978846,12765,0,1753367140,13024.035927409997,100.64952201000415,53387.764213680006 2025-07-24,14:25:42.000,205,10978865,12925,0,1753367141,13023.948355380002,100.54378505999921,53387.841072 2025-07-24,14:25:43.000,205,10978878,12885,0,1753367142,13023.860783349992,100.46624462999898,53387.85504624001 2025-07-24,14:25:44.000,205,10978882,12685,0,1753367143,13023.759738699991,100.39575332999812,53387.88299472001 2025-07-24,14:25:45.000,205,10978861,13125,0,1753367144,13023.638485119991,100.33231116000388,53387.910943200004 2025-07-24,14:25:46.000,205,10978832,12845,0,1753367145,13023.47681367999,100.31821289999789,53387.9458788 2025-07-24,14:25:47.000,205,10978856,12885,0,1753367146,13023.36229641,100.27591812000173,53387.96684016 2025-07-24,14:25:48.000,205,10978855,12925,0,1753367147,13023.207361279994,100.26181986000302,53388.01575 2025-07-24,14:25:49.000,205,10978825,12685,0,1753367148,13023.012008289988,100.24067246999766,53388.01575 2025-07-24,14:25:50.000,205,10978841,13005,0,1753367149,13022.776237439997,100.29706550999981,53387.96684016 2025-07-24,14:25:51.000,205,10978855,12845,0,1753367150,13022.540466589991,100.29001638000045,53387.95286592001 2025-07-24,14:25:52.000,205,10978814,13085,0,1753367151,13022.30469574,100.35345855000196,53387.910943200004 2025-07-24,14:25:53.000,205,10978806,12925,0,1753367152,13022.05545226999,100.3464094200026,53387.91793032 2025-07-24,14:25:54.000,205,10978844,12885,0,1753367153,13021.846626659993,100.35345855000196,53387.83408488001 2025-07-24,14:25:55.000,205,10978831,12845,0,1753367154,13021.658009979998,100.39575332999812,53387.83408488001 2025-07-24,14:25:56.000,205,10978862,12805,0,1753367155,13021.516547469997,100.50149028000305,53387.7712008 2025-07-24,14:25:57.000,205,10978812,12925,0,1753367156,13021.435711749997,100.52263767000113,53387.73626520001 2025-07-24,14:25:58.000,205,10978805,12685,0,1753367157,13021.334667099996,100.60017810000136,53387.71530384001 2025-07-24,14:25:59.000,205,10978833,12925,0,1753367158,13021.300985549991,100.6565711400035,53387.66639400001 2025-07-24,14:26:00.000,205,10978839,12805,0,1753367159,13021.307721860001,100.73411157000373,53387.63844552001 2025-07-24,14:26:01.000,205,10978856,13125,0,1753367160,13021.287512930001,100.81870113000332,53387.6314584 2025-07-24,14:26:02.000,205,10978847,12885,0,1753367161,13021.253831379996,100.87509416999819,53387.575561440004 2025-07-24,14:26:03.000,205,10978825,13005,0,1753367162,13021.321194479991,100.96673286000441,53387.51966448001 2025-07-24,14:26:04.000,205,10978837,12725,0,1753367163,13021.334667099996,100.99492938000185,53387.491716 2025-07-24,14:26:05.000,205,10978833,12805,0,1753367164,13021.408766510001,101.01607676999993,53387.51966448001 2025-07-24,14:26:06.000,205,10978828,12885,0,1753367165,13021.523283779992,101.037224159998,53387.44280616 2025-07-24,14:26:07.000,205,10978869,12925,0,1753367166,13021.604119499993,101.04427329000464,53387.4567804 2025-07-24,14:26:08.000,205,10978893,12725,0,1753367167,13021.658009979998,101.01607676999993,53387.407870560004 2025-07-24,14:26:09.000,205,10978860,12805,0,1753367168,13021.705164149993,101.00197851000121,53387.42184480001 2025-07-24,14:26:10.000,205,10978878,12845,0,1753367169,13021.745582009993,100.95968372999778,53387.33799936 2025-07-24,14:26:11.000,205,10978866,12885,0,1753367170,13021.806208799993,100.94558546999906,53387.34498648 2025-07-24,14:26:12.000,205,10978851,13005,0,1753367171,13021.853362969989,100.9032906900029,53387.36594784 2025-07-24,14:26:13.000,205,10978830,12965,0,1753367172,13021.880308209998,100.85394678000011,53387.37293496001 2025-07-24,14:26:14.000,205,10978833,12965,0,1753367173,13021.860099279998,100.81870113000332,53387.33101224001 2025-07-24,14:26:15.000,205,10978836,12965,0,1753367174,13021.913989759989,100.71296417999838,53387.35197360001 2025-07-24,14:26:16.000,205,10978855,12725,0,1753367175,13021.880308209998,100.6283746199988,53387.34498648 2025-07-24,14:26:17.000,205,10978803,12965,0,1753367176,13021.860099279998,100.53673592999985,53387.310050880005 2025-07-24,14:26:18.000,205,10978809,12965,0,1753367177,13021.833154039989,100.47329375999834,53387.33799936 2025-07-24,14:26:19.000,205,10978804,12965,0,1753367178,13021.718636769998,100.45919549999962,53387.261141040006 2025-07-24,14:26:20.000,205,10978856,12805,0,1753367179,13021.691691530003,100.38870419999876,53387.30306376001 2025-07-24,14:26:21.000,205,10978807,13085,0,1753367180,13021.637801049998,100.31116376999853,53387.29607664 2025-07-24,14:26:22.000,205,10978774,13045,0,1753367181,13021.496338539997,100.21952507999958,53387.28210240001 2025-07-24,14:26:23.000,205,10978826,12845,0,1753367182,13021.395293889997,100.15608290999808,53387.30306376001 2025-07-24,14:26:24.000,205,10978836,12925,0,1753367183,13021.294249239996,100.08559161000449,53387.21921832 2025-07-24,14:26:25.000,205,10978822,12925,0,1753367184,13021.18646828,100.05739508999977,53387.261141040006 2025-07-24,14:26:26.000,205,10978842,13005,0,1753367185,13021.08542363,100.0010020500049,53387.2471668 2025-07-24,14:26:27.000,205,10978765,12885,0,1753367186,13020.99785159999,99.9869037899989,53387.240179680004 2025-07-24,14:26:28.000,205,10978818,12885,0,1753367187,13020.89680694999,99.96575640000083,53387.240179680004 2025-07-24,14:26:29.000,205,10978848,13045,0,1753367188,13020.802498609999,99.95870727000147,53387.1772956 2025-07-24,14:26:30.000,205,10978823,13165,0,1753367189,13020.741871819999,99.89526509999996,53387.17030848 2025-07-24,14:26:31.000,205,10978785,13125,0,1753367190,13020.714926579989,99.91641248999804,53387.15633424 2025-07-24,14:26:32.000,205,10978782,13125,0,1753367191,13020.627354549993,99.90231422999932,53387.12838576 2025-07-24,14:26:33.000,205,10978837,12765,0,1753367192,13020.620618239998,99.95870727000147,53387.10043728 2025-07-24,14:26:34.000,205,10978780,12605,0,1753367193,13020.620618239998,99.92346162000467,53387.12139864 2025-07-24,14:26:35.000,205,10978829,13045,0,1753367194,13020.519573589998,99.92346162000467,53387.04454032001 2025-07-24,14:26:36.000,205,10978822,13165,0,1753367195,13020.512837279988,99.91641248999804,53387.06550168001 2025-07-24,14:26:37.000,205,10978809,12885,0,1753367196,13020.458946799998,99.94460901000275,53387.05152744 2025-07-24,14:26:38.000,205,10978822,13045,0,1753367197,13020.432001560002,99.89526509999996,53386.974669120005 2025-07-24,14:26:39.000,205,10978851,12805,0,1753367198,13020.398320009997,99.93051075000403,53386.9327464 2025-07-24,14:26:40.000,205,10978827,12845,0,1753367199,13020.337693219997,99.95165814000211,53386.94672064001 2025-07-24,14:26:41.000,205,10978818,12925,0,1753367200,13020.290539050002,99.93755988000339,53386.94672064001 2025-07-24,14:26:42.000,205,10978871,12925,0,1753367201,13020.270330120002,99.90936335999868,53386.94672064001 2025-07-24,14:26:43.000,205,10978815,12925,0,1753367202,13020.189494400001,99.94460901000275,53386.86986232001 2025-07-24,14:26:44.000,205,10978850,12605,0,1753367203,13020.128867610001,99.93051075000403,53386.83492672 2025-07-24,14:26:45.000,205,10978839,12925,0,1753367204,13020.034559269996,100.0010020500049,53386.855888080005 2025-07-24,14:26:46.000,205,10978840,13325,0,1753367205,13019.933514619996,100.0362477000017,53386.793004 2025-07-24,14:26:47.000,205,10978795,12845,0,1753367206,13019.76510687,100.10673900000256,53386.84191384 2025-07-24,14:26:48.000,205,10978785,12765,0,1753367207,13019.65732590999,100.20542682000087,53386.76505552 2025-07-24,14:26:49.000,205,10978837,12765,0,1753367208,13019.515863399989,100.30411463999917,53386.737107040004 2025-07-24,14:26:50.000,205,10978843,13125,0,1753367209,13019.387873509993,100.4450972400009,53386.71614568 2025-07-24,14:26:51.000,205,10978841,13125,0,1753367210,13019.246410999993,100.55083418999857,53386.70915856001 2025-07-24,14:26:52.000,205,10978820,12805,0,1753367211,13019.125157419992,100.64952201000415,53386.688197200005 2025-07-24,14:26:53.000,205,10978853,12685,0,1753367212,13018.936540739996,100.8046028700046,53386.67422296 2025-07-24,14:26:54.000,205,10978782,13085,0,1753367213,13018.781605609991,101.00197851000121,53386.59736464 2025-07-24,14:26:55.000,205,10978793,12845,0,1753367214,13018.59972523999,101.10066632999951,53386.53448056001 2025-07-24,14:26:56.000,205,10978803,13005,0,1753367215,13018.39763593999,101.22755067000253,53386.51351920001 2025-07-24,14:26:57.000,205,10978841,13005,0,1753367216,13018.229228189994,101.34738587999891,53386.43666088 2025-07-24,14:26:58.000,205,10978804,12965,0,1753367217,13018.020402579998,101.50246673999936,53386.36678968001 2025-07-24,14:26:59.000,205,10978813,12645,0,1753367218,13017.858731139997,101.60115455999767,53386.33185408 2025-07-24,14:27:00.000,205,10978781,12645,0,1753367219,13017.670114460001,101.66459672999918,53386.26897 2025-07-24,14:27:01.000,205,10978864,12765,0,1753367220,13017.52191563999,101.72098977000132,53386.26198288 2025-07-24,14:27:02.000,205,10978797,13005,0,1753367221,13017.393925749995,101.76328455000476,53386.17115032 2025-07-24,14:27:03.000,205,10978843,13005,0,1753367222,13017.292881099995,101.81262846000027,53386.10127912 2025-07-24,14:27:04.000,205,10978808,12765,0,1753367223,13017.171627519994,101.81262846000027,53386.03140792001 2025-07-24,14:27:05.000,205,10978767,13045,0,1753367224,13017.097528109989,101.78443194000283,53385.93358824 2025-07-24,14:27:06.000,205,10978806,12805,0,1753367225,13017.003219769998,101.74918628999876,53385.9545496 2025-07-24,14:27:07.000,205,10978913,13045,0,1753367226,13016.881966189998,101.6786949899979,53385.80782008 2025-07-24,14:27:08.000,205,10978787,12925,0,1753367227,13016.841548329998,101.63640021000174,53385.75891024 2025-07-24,14:27:09.000,205,10978777,12925,0,1753367228,13016.720294749997,101.57295804000023,53385.7100004 2025-07-24,14:27:10.000,205,10978758,13005,0,1753367229,13016.666404269992,101.43902456999785,53385.61218072 2025-07-24,14:27:11.000,205,10978880,13085,0,1753367230,13016.599041169997,101.32623849000083,53385.59121936 2025-07-24,14:27:12.000,205,10978814,13285,0,1753367231,13016.558623309997,101.19935414999782,53385.52134816 2025-07-24,14:27:13.000,205,10978855,13125,0,1753367232,13016.524941759992,101.09361720000015,53385.45846408001 2025-07-24,14:27:14.000,205,10978769,12925,0,1753367233,13016.491260210001,100.95968372999778,53385.346670160005 2025-07-24,14:27:15.000,205,10978805,12845,0,1753367234,13016.477787589996,100.83279939000204,53385.19295352001 2025-07-24,14:27:16.000,205,10978853,12885,0,1753367235,13016.477787589996,100.74820983000245,53385.21391488 2025-07-24,14:27:17.000,205,10978823,12645,0,1753367236,13016.518205449996,100.6565711400035,53385.13705656 2025-07-24,14:27:18.000,205,10978768,12965,0,1753367237,13016.551887000001,100.57903071000328,53385.10212096001 2025-07-24,14:27:19.000,205,10978768,12725,0,1753367238,13016.551887000001,100.4803428899977,53384.96936568 2025-07-24,14:27:20.000,205,10978775,13045,0,1753367239,13016.605777479992,100.43099898000219,53384.95539144001 2025-07-24,14:27:21.000,205,10978844,13005,0,1753367240,13016.538414379997,100.36050768000132,53384.913468720006 2025-07-24,14:27:22.000,205,10978804,12885,0,1753367241,13016.484523899991,100.29706550999981,53384.85757176001 2025-07-24,14:27:23.000,205,10978791,12765,0,1753367242,13016.457578659996,100.2829672500011,53384.82263616 2025-07-24,14:27:24.000,205,10978803,12845,0,1753367243,13016.39021556,100.26886899000237,53384.76673920001 2025-07-24,14:27:25.000,205,10978792,13005,0,1753367244,13016.39021556,100.2829672500011,53384.73879072001 2025-07-24,14:27:26.000,205,10978856,12765,0,1753367245,13016.316116149996,100.2829672500011,53384.65494528 2025-07-24,14:27:27.000,205,10978815,12885,0,1753367246,13016.26896198,100.31116376999853,53384.62000968001 2025-07-24,14:27:28.000,205,10978801,13205,0,1753367247,13016.255489359995,100.35345855000196,53384.54315136 2025-07-24,14:27:29.000,205,10978748,12885,0,1753367248,13016.18138994999,100.36755681000068,53384.52219000001 2025-07-24,14:27:30.000,205,10978786,12845,0,1753367249,13016.20159887999,100.41690072000347,53384.529177120006 2025-07-24,14:27:31.000,205,10978783,12925,0,1753367250,13016.20833519,100.43099898000219,53384.4872544 2025-07-24,14:27:32.000,205,10978810,13045,0,1753367251,13016.194862569995,100.41690072000347,53384.459305920005 2025-07-24,14:27:33.000,205,10978843,12885,0,1753367252,13016.18812626,100.47329375999834,53384.36847336 2025-07-24,14:27:34.000,205,10978765,12965,0,1753367253,13016.134235779995,100.48739202000434,53384.38244760001 2025-07-24,14:27:35.000,205,10978767,12925,0,1753367254,13016.14097208999,100.51558854000177,53384.361486240006 2025-07-24,14:27:36.000,205,10978863,12685,0,1753367255,13015.98603696,100.53673592999985,53384.31956352 2025-07-24,14:27:37.000,205,10978874,13005,0,1753367256,13015.878255999989,100.56493245000456,53384.28462792001 2025-07-24,14:27:38.000,205,10978790,12805,0,1753367257,13015.757002419989,100.57903071000328,53384.242705200006 2025-07-24,14:27:39.000,205,10978790,12805,0,1753367258,13015.581858359998,100.593128970002,53384.25667944 2025-07-24,14:27:40.000,205,10978832,12725,0,1753367259,13015.359560129997,100.6283746199988,53384.2077696 2025-07-24,14:27:41.000,205,10978838,13005,0,1753367260,13015.17094345,100.63542374999815,53384.13091128 2025-07-24,14:27:42.000,205,10978827,12965,0,1753367261,13015.00253569999,100.593128970002,53384.14488552001 2025-07-24,14:27:43.000,205,10978799,12765,0,1753367262,13014.76676485,100.60017810000136,53384.075014320006 2025-07-24,14:27:44.000,205,10978794,12885,0,1753367263,13014.571411859994,100.55788331999793,53384.054052960004 2025-07-24,14:27:45.000,205,10978824,13085,0,1753367264,13014.328904699993,100.56493245000456,53383.956233280005 2025-07-24,14:27:46.000,205,10978833,12845,0,1753367265,13014.140288019997,100.57198158000392,53383.9632204 2025-07-24,14:27:47.000,205,10978841,13125,0,1753367266,13013.978616579996,100.57198158000392,53383.907323440006 2025-07-24,14:27:48.000,205,10978791,12965,0,1753367267,13013.82368144999,100.57198158000392,53383.78155528001 2025-07-24,14:27:49.000,205,10978789,13125,0,1753367268,13013.715900489995,100.52968680000049,53383.7536068 2025-07-24,14:27:50.000,205,10978795,12965,0,1753367269,13013.70916418,100.52263767000113,53383.74661968 2025-07-24,14:27:51.000,205,10978819,13085,0,1753367270,13013.70242786999,100.50853941000241,53383.67674848 2025-07-24,14:27:52.000,205,10978806,13165,0,1753367271,13013.74284572999,100.52968680000049,53383.63482576 2025-07-24,14:27:53.000,205,10978825,12725,0,1753367272,13013.70916418,100.55083418999857,53383.53001896 2025-07-24,14:27:54.000,205,10978810,12805,0,1753367273,13013.72937311,100.58607984000264,53383.49508336001 2025-07-24,14:27:55.000,205,10978797,13125,0,1753367274,13013.76305465999,100.58607984000264,53383.49508336001 2025-07-24,14:27:56.000,205,10978813,12765,0,1753367275,13013.76305465999,100.6283746199988,53383.49508336001 2025-07-24,14:27:57.000,205,10978823,12925,0,1753367276,13013.81020883,100.66362027000287,53383.46014776 2025-07-24,14:27:58.000,205,10978807,12965,0,1753367277,13013.83041776,100.6918167900003,53383.3693152 2025-07-24,14:27:59.000,205,10978814,12925,0,1753367278,13013.917989789996,100.74116070000309,53383.37630232001 2025-07-24,14:28:00.000,205,10978775,12965,0,1753367279,13013.958407649996,100.74116070000309,53383.32739248001 2025-07-24,14:28:01.000,205,10978831,12645,0,1753367280,13014.005561819991,100.77640634999989,53383.36232808 2025-07-24,14:28:02.000,205,10978863,13165,0,1753367281,13014.072924920001,100.74116070000309,53383.32739248001 2025-07-24,14:28:03.000,205,10978817,13125,0,1753367282,13014.140288019997,100.7905046099986,53383.31341824 2025-07-24,14:28:04.000,205,10978748,12925,0,1753367283,13014.173969570002,100.74820983000245,53383.37630232001 2025-07-24,14:28:05.000,205,10978789,13125,0,1753367284,13014.248068979992,100.72706244000437,53383.334379600004 2025-07-24,14:28:06.000,205,10978867,12845,0,1753367285,13014.234596360002,100.6918167900003,53383.32739248001 2025-07-24,14:28:07.000,205,10978820,12845,0,1753367286,13014.315432080002,100.66362027000287,53383.2645084 2025-07-24,14:28:08.000,205,10978800,12885,0,1753367287,13014.288486839992,100.6283746199988,53383.27149552 2025-07-24,14:28:09.000,205,10978784,12565,0,1753367288,13014.322168389997,100.61427636000008,53383.25053416 2025-07-24,14:28:10.000,205,10978837,12925,0,1753367289,13014.322168389997,100.593128970002,53383.18066296001 2025-07-24,14:28:11.000,205,10978803,12805,0,1753367290,13014.315432080002,100.58607984000264,53383.27149552 2025-07-24,14:28:12.000,205,10978849,12965,0,1753367291,13014.308695769992,100.53673592999985,53383.215598560004 2025-07-24,14:28:13.000,205,10978827,13085,0,1753367292,13014.254805290002,100.51558854000177,53383.187650080006 2025-07-24,14:28:14.000,205,10978833,13285,0,1753367293,13014.194178500002,100.52263767000113,53383.14572736 2025-07-24,14:28:15.000,205,10978806,12885,0,1753367294,13014.147024329992,100.52263767000113,53383.215598560004 2025-07-24,14:28:16.000,205,10978805,13165,0,1753367295,13014.079661229996,100.54378505999921,53383.14572736 2025-07-24,14:28:17.000,205,10978824,13205,0,1753367296,13013.944935029991,100.56493245000456,53383.10380464 2025-07-24,14:28:18.000,205,10978837,12965,0,1753367297,13013.84389037999,100.56493245000456,53383.13175312 2025-07-24,14:28:19.000,205,10978781,12885,0,1753367298,13013.74958204,100.6565711400035,53383.13175312 2025-07-24,14:28:20.000,205,10978828,12765,0,1753367299,13013.62159214999,100.6918167900003,53383.08284328 2025-07-24,14:28:21.000,205,10978764,12925,0,1753367300,13013.554229049994,100.76935722000053,53383.04092056001 2025-07-24,14:28:22.000,205,10978852,12805,0,1753367301,13013.45992070999,100.8046028700046,53382.97104936001 2025-07-24,14:28:23.000,205,10978787,13045,0,1753367302,13013.385821299998,100.87509416999819,53382.9850236 2025-07-24,14:28:24.000,205,10978798,12965,0,1753367303,13013.264567719998,100.94558546999906,53382.97803648 2025-07-24,14:28:25.000,205,10978773,13045,0,1753367304,13013.150050449993,100.97378199000377,53382.94310088001 2025-07-24,14:28:26.000,205,10978834,12765,0,1753367305,13013.062478419997,101.01607676999993,53382.950088000005 2025-07-24,14:28:27.000,205,10978848,12965,0,1753367306,13012.914279600001,101.06542068000272,53382.85925544 2025-07-24,14:28:28.000,205,10978807,13285,0,1753367307,13012.853652810001,101.12181372000487,53382.86624256 2025-07-24,14:28:29.000,205,10978827,12805,0,1753367308,13012.75260816,101.15705937000166,53382.852268320006 2025-07-24,14:28:30.000,205,10978837,12805,0,1753367309,13012.62461826999,101.1852558899991,53382.83829408 2025-07-24,14:28:31.000,205,10978851,12725,0,1753367310,13012.54378254999,101.17820675999974,53382.81733272 2025-07-24,14:28:32.000,205,10978831,13005,0,1753367311,13012.42252896999,101.19230501999846,53382.8103456 2025-07-24,14:28:33.000,205,10978808,13045,0,1753367312,13012.28106645999,101.19935414999782,53382.71951304 2025-07-24,14:28:34.000,205,10978828,12965,0,1753367313,13012.186758119999,101.1500102400023,53382.77541000001 2025-07-24,14:28:35.000,205,10978833,12965,0,1753367314,13012.072240849993,101.07951894000144,53382.72650016001 2025-07-24,14:28:36.000,205,10978803,12885,0,1753367315,13011.890360479993,101.00902764000057,53382.64265472 2025-07-24,14:28:37.000,205,10978825,12925,0,1753367316,13011.762370589997,100.94558546999906,53382.62868048 2025-07-24,14:28:38.000,205,10978806,12845,0,1753367317,13011.580490219996,100.84689765000076,53382.58675776001 2025-07-24,14:28:39.000,205,10978798,12885,0,1753367318,13011.37166461,100.76230809000117,53382.53784792001 2025-07-24,14:28:40.000,205,10978801,13045,0,1753367319,13011.156102689994,100.64952201000415,53382.516886560006 2025-07-24,14:28:41.000,205,10978759,12845,0,1753367320,13010.913595529993,100.55083418999857,53382.4609896 2025-07-24,14:28:42.000,205,10978848,12965,0,1753367321,13010.650879439992,100.45214637000026,53382.36316992 2025-07-24,14:28:43.000,205,10978809,12925,0,1753367322,13010.408372279991,100.40985159000411,53382.2863116 2025-07-24,14:28:44.000,205,10978803,12805,0,1753367323,13010.159128809995,100.29706550999981,53382.2863116 2025-07-24,14:28:45.000,205,10978801,13165,0,1753367324,13009.88294009999,100.2477216000043,53382.13958208 2025-07-24,14:28:46.000,205,10978841,13005,0,1753367325,13009.653905559993,100.17723030000343,53382.09765936 2025-07-24,14:28:47.000,205,10978850,13045,0,1753367326,13009.438343640002,100.0996898700032,53382.041762400004 2025-07-24,14:28:48.000,205,10978787,13005,0,1753367327,13009.229518029992,100.05034596000041,53381.91599424001 2025-07-24,14:28:49.000,205,10978768,12725,0,1753367328,13009.03416504,99.9869037899989,53381.86009728 2025-07-24,14:28:50.000,205,10978784,13125,0,1753367329,13008.85228467,99.97280553000019,53381.74830336001 2025-07-24,14:28:51.000,205,10978790,12925,0,1753367330,13008.677140609994,99.90231422999932,53381.678432160006 2025-07-24,14:28:52.000,205,10978793,13245,0,1753367331,13008.522205479989,99.90936335999868,53381.510741280006 2025-07-24,14:28:53.000,205,10978797,12965,0,1753367332,13008.347061419998,99.8882159700006,53381.43388296001 2025-07-24,14:28:54.000,205,10978810,12885,0,1753367333,13008.246016769997,99.86706858000252,53381.31510192001 2025-07-24,14:28:55.000,205,10978765,12845,0,1753367334,13008.144972119997,99.86001945000316,53381.224269360006 2025-07-24,14:28:56.000,205,10978790,13085,0,1753367335,13008.037191160001,99.86706858000252,53381.14042392 2025-07-24,14:28:57.000,205,10978810,13085,0,1753367336,13007.983300679996,99.83182292999845,53381.0635656 2025-07-24,14:28:58.000,205,10978795,13005,0,1753367337,13007.868783409991,99.88116684000124,53380.95875880001 2025-07-24,14:28:59.000,205,10978872,12765,0,1753367338,13007.76773875999,99.90936335999868,53380.86093912001 2025-07-24,14:29:00.000,205,10978818,13005,0,1753367339,13007.70711196999,99.91641248999804,53380.79805504 2025-07-24,14:29:01.000,205,10978828,12965,0,1753367340,13007.639748869995,99.96575640000083,53380.69324824001 2025-07-24,14:29:02.000,205,10978857,13005,0,1753367341,13007.53196791,99.93051075000403,53380.62337704001 2025-07-24,14:29:03.000,205,10978817,12965,0,1753367342,13007.46460480999,99.9869037899989,53380.54651872001 2025-07-24,14:29:04.000,205,10978806,13045,0,1753367343,13007.296197059994,100.05739508999977,53380.44869904 2025-07-24,14:29:05.000,205,10978807,13005,0,1753367344,13007.154734549993,100.13493552,53380.37882784001 2025-07-24,14:29:06.000,205,10978838,12965,0,1753367345,13007.006535729997,100.19132856000215,53380.2949824 2025-07-24,14:29:07.000,205,10978848,12805,0,1753367346,13006.824655359997,100.2829672500011,53380.197162720004 2025-07-24,14:29:08.000,205,10978826,12965,0,1753367347,13006.63603868,100.38870419999876,53380.12729152 2025-07-24,14:29:09.000,205,10978837,12885,0,1753367348,13006.44742199999,100.47329375999834,53380.029471840004 2025-07-24,14:29:10.000,205,10978812,13085,0,1753367349,13006.211651149999,100.56493245000456,53379.95960064 2025-07-24,14:29:11.000,205,10978847,12925,0,1753367350,13006.016298159993,100.6283746199988,53379.85479384001 2025-07-24,14:29:12.000,205,10978814,12965,0,1753367351,13005.820945170002,100.72706244000437,53379.80588400001 2025-07-24,14:29:13.000,205,10978783,13205,0,1753367352,13005.605383249997,100.81870113000332,53379.645180240004 2025-07-24,14:29:14.000,205,10978824,12885,0,1753367353,13005.41676657,100.9032906900029,53379.58928328001 2025-07-24,14:29:15.000,205,10978813,13005,0,1753367354,13005.241622509995,100.91033982000226,53379.47050224001 2025-07-24,14:29:16.000,205,10978805,12685,0,1753367355,13005.039533209994,100.95263459999842,53379.358708320004 2025-07-24,14:29:17.000,205,10978832,13005,0,1753367356,13004.844180219989,100.98788025000249,53379.260888640005 2025-07-24,14:29:18.000,205,10978841,12605,0,1753367357,13004.615145679993,101.00902764000057,53379.12813336 2025-07-24,14:29:19.000,205,10978802,12925,0,1753367358,13004.460210550002,101.04427329000464,53379.0023652 2025-07-24,14:29:20.000,205,10978810,13045,0,1753367359,13004.298539110001,101.01607676999993,53378.90454552 2025-07-24,14:29:21.000,205,10978816,13085,0,1753367360,13004.1570766,101.01607676999993,53378.79973872001 2025-07-24,14:29:22.000,205,10978836,12845,0,1753367361,13004.03582302,101.00197851000121,53378.7228804 2025-07-24,14:29:23.000,205,10978789,13085,0,1753367362,13003.93477837,100.98083112000313,53378.590125120005 2025-07-24,14:29:24.000,205,10978810,13045,0,1753367363,13003.820261099994,101.00197851000121,53378.4783312 2025-07-24,14:29:25.000,205,10978822,12725,0,1753367364,13003.752897999999,100.97378199000377,53378.38749864 2025-07-24,14:29:26.000,205,10978845,12765,0,1753367365,13003.658589659994,100.97378199000377,53378.28269184 2025-07-24,14:29:27.000,205,10978817,12965,0,1753367366,13003.523863459988,100.98788025000249,53378.19884640001 2025-07-24,14:29:28.000,205,10978843,12925,0,1753367367,13003.402609880002,101.02312589999929,53378.07307824 2025-07-24,14:29:29.000,205,10978845,13045,0,1753367368,13003.281356300002,101.037224159998,53377.933335839996 2025-07-24,14:29:30.000,205,10978792,12765,0,1753367369,13003.187047959997,101.05837155000336,53377.7796192 2025-07-24,14:29:31.000,205,10978853,12925,0,1753367370,13003.079267000001,101.10066632999951,53377.68179952 2025-07-24,14:29:32.000,205,10978830,12965,0,1753367371,13003.01864021,101.12181372000487,53377.60494120001 2025-07-24,14:29:33.000,205,10978797,12765,0,1753367372,13002.883914009995,101.17115763000038,53377.50712152001 2025-07-24,14:29:34.000,205,10978834,13045,0,1753367373,13002.803078289995,101.24164893000125,53377.3953276 2025-07-24,14:29:35.000,205,10978808,12765,0,1753367374,13002.641406849994,101.29099284000404,53377.29052080001 2025-07-24,14:29:36.000,205,10978798,12765,0,1753367375,13002.526889579989,101.34738587999891,53377.17872688 2025-07-24,14:29:37.000,205,10978835,13045,0,1753367376,13002.432581239998,101.42492630999914,53377.0459716 2025-07-24,14:29:38.000,205,10978796,13125,0,1753367377,13002.304591349988,101.46722109000257,53376.97610040001 2025-07-24,14:29:39.000,205,10978808,13085,0,1753367378,13002.203546700002,101.57295804000023,53376.864306480005 2025-07-24,14:29:40.000,205,10978816,13005,0,1753367379,13002.082293120002,101.62935108000238,53376.70360272 2025-07-24,14:29:41.000,205,10978796,13005,0,1753367380,13001.981248470001,101.72098977000132,53376.626744400004 2025-07-24,14:29:42.000,205,10978847,12965,0,1753367381,13001.886940129996,101.77738281000347,53376.50796336 2025-07-24,14:29:43.000,205,10978837,13005,0,1753367382,13001.792631789991,101.89721801999985,53376.37520808 2025-07-24,14:29:44.000,205,10978824,13285,0,1753367383,13001.705059759995,101.94656193000264,53376.27040128 2025-07-24,14:29:45.000,205,10978859,12845,0,1753367384,13001.664641899995,102.01000410000415,53376.17956872 2025-07-24,14:29:46.000,205,10978832,13085,0,1753367385,13001.5972788,102.06639713999903,53376.1027104 2025-07-24,14:29:47.000,205,10978834,12965,0,1753367386,13001.55686094,102.14393756999925,53375.96995512001 2025-07-24,14:29:48.000,205,10978849,13005,0,1753367387,13001.53665201,102.20737974000076,53375.85117408001 2025-07-24,14:29:49.000,205,10978855,13045,0,1753367388,13001.51644308,102.27082191000227,53375.81623848 2025-07-24,14:29:50.000,205,10978874,12925,0,1753367389,13001.42887104999,102.31311668999842,53375.66950896 2025-07-24,14:29:51.000,205,10978860,12965,0,1753367390,13001.3951895,102.39065711999865,53375.52976656 2025-07-24,14:29:52.000,205,10978797,13245,0,1753367391,13001.321090089994,102.48229581000487,53375.45989536 2025-07-24,14:29:53.000,205,10978837,12765,0,1753367392,13001.220045439994,102.47524667999824,53375.43194688 2025-07-24,14:29:54.000,205,10978836,12605,0,1753367393,13001.139209719993,102.60918015000061,53375.31316584 2025-07-24,14:29:55.000,205,10978845,13005,0,1753367394,13000.970801969997,102.67967145000148,53375.20137192 2025-07-24,14:29:56.000,205,10978816,13165,0,1753367395,13000.829339459997,102.77835926999978,53375.138487840006 2025-07-24,14:29:57.000,205,10978797,12805,0,1753367396,13000.694613259991,102.84180144000129,53375.04066816001 2025-07-24,14:29:58.000,205,10978810,12965,0,1753367397,13000.5194692,102.96868578000431,53374.90791288 2025-07-24,14:29:59.000,205,10978856,13005,0,1753367398,13000.364534069995,103.06032447000325,53374.79611896001 2025-07-24,14:30:00.000,205,10978852,13085,0,1753367399,13000.25675311,103.16606142000091,53374.74720912001 2025-07-24,14:30:01.000,205,10978798,13045,0,1753367400,13000.115290599999,103.22245446000306,53374.66336368 2025-07-24,14:30:02.000,205,10978831,12885,0,1753367401,12999.987300709989,103.28589663000457,53374.54458264 2025-07-24,14:30:03.000,205,10978784,13205,0,1753367402,12999.866047129988,103.37048619000416,53374.4258016 2025-07-24,14:30:04.000,205,10978804,12845,0,1753367403,12999.751529859997,103.39163358000224,53374.33496904 2025-07-24,14:30:05.000,205,10978810,12765,0,1753367404,12999.637012589992,103.41983009999967,53374.30702056 2025-07-24,14:30:06.000,205,10978822,12725,0,1753367405,12999.576385799992,103.41278097000031,53374.20920088 2025-07-24,14:30:07.000,205,10978800,12965,0,1753367406,12999.468604839996,103.44802662000438,53374.11836832 2025-07-24,14:30:08.000,205,10978850,13045,0,1753367407,12999.387769119996,103.4621248800031,53374.02753576 2025-07-24,14:30:09.000,205,10978828,12965,0,1753367408,12999.327142329996,103.47622314000182,53373.964651680006 2025-07-24,14:30:10.000,205,10978783,12765,0,1753367409,12999.266515539995,103.46917401000246,53373.85984488 2025-07-24,14:30:11.000,205,10978845,12845,0,1753367410,12999.185679819995,103.40573184000095,53373.80394792 2025-07-24,14:30:12.000,205,10978793,13045,0,1753367411,12999.09810779,103.40573184000095,53373.69914112001 2025-07-24,14:30:13.000,205,10978793,13205,0,1753367412,12998.983590519994,103.39163358000224,53373.608308560004 2025-07-24,14:30:14.000,205,10978822,13205,0,1753367413,12998.882545869994,103.35638792999816,53373.517476 2025-07-24,14:30:15.000,205,10978788,12965,0,1753367414,12998.754555979998,103.31409315000201,53373.39869496 2025-07-24,14:30:16.000,205,10978879,12925,0,1753367415,12998.626566090003,103.27884749999794,53373.342798000005 2025-07-24,14:30:17.000,205,10978867,13085,0,1753367416,12998.485103580002,103.20130706999771,53373.293888160006 2025-07-24,14:30:18.000,205,10978835,13005,0,1753367417,12998.309959519996,103.12376664000476,53373.105235920004 2025-07-24,14:30:19.000,205,10978822,13205,0,1753367418,12998.12134284,103.08147186000133,53373.01440336 2025-07-24,14:30:20.000,205,10978837,12885,0,1753367419,12997.966407709995,103.01098056000046,53372.96549352 2025-07-24,14:30:21.000,205,10978790,12965,0,1753367420,12997.81147257999,102.9052436100028,53372.87466096 2025-07-24,14:30:22.000,205,10978836,13205,0,1753367421,12997.683482689994,102.84885057000065,53372.720944320004 2025-07-24,14:30:23.000,205,10978838,13085,0,1753367422,12997.494866009998,102.77835926999978,53372.63709888 2025-07-24,14:30:24.000,205,10978811,12965,0,1753367423,12997.319721949993,102.70081883999956,53372.504343600005 2025-07-24,14:30:25.000,205,10978818,12805,0,1753367424,12997.178259439992,102.6585240600034,53372.406523920006 2025-07-24,14:30:26.000,205,10978816,12845,0,1753367425,12997.030060619996,102.58803276000253,53372.30870424001 2025-07-24,14:30:27.000,205,10978822,12885,0,1753367426,12996.81449869999,102.48229581000487,53372.20389744 2025-07-24,14:30:28.000,205,10978832,12725,0,1753367427,12996.65282725999,102.38360798999929,53372.04319368001 2025-07-24,14:30:29.000,205,10978837,12965,0,1753367428,12996.55178260999,102.27787104000163,53371.97332248001 2025-07-24,14:30:30.000,205,10978819,13045,0,1753367429,12996.376638549998,102.20737974000076,53371.84755432 2025-07-24,14:30:31.000,205,10978804,12885,0,1753367430,12996.221703419993,102.1650849600046,53371.72877328001 2025-07-24,14:30:32.000,205,10978801,12885,0,1753367431,12996.093713529997,102.1016427900031,53371.65890208001 2025-07-24,14:30:33.000,205,10978858,12805,0,1753367432,12995.958987329992,102.01000410000415,53371.58204376 2025-07-24,14:30:34.000,205,10978835,13125,0,1753367433,12995.851206369996,101.92541454000457,53371.4562756 2025-07-24,14:30:35.000,205,10978812,13125,0,1753367434,12995.74342541,101.83377584999835,53371.281597600006 2025-07-24,14:30:36.000,205,10978838,13125,0,1753367435,12995.64238076,101.79148107000219,53371.19076504 2025-07-24,14:30:37.000,205,10978817,12925,0,1753367436,12995.55480872999,101.72098977000132,53371.03704840001 2025-07-24,14:30:38.000,205,10978804,12805,0,1753367437,12995.44029146,101.66459672999918,53371.0021128 2025-07-24,14:30:39.000,205,10978824,13125,0,1753367438,12995.35945574,101.59410542999831,53370.8623704 2025-07-24,14:30:40.000,205,10978818,12965,0,1753367439,12995.25167477999,101.5447615200028,53370.77153784001 2025-07-24,14:30:41.000,205,10978795,13205,0,1753367440,12995.184311679994,101.45312283000385,53370.63179544001 2025-07-24,14:30:42.000,205,10978767,12965,0,1753367441,12995.123684889993,101.38968066000234,53370.53397576001 2025-07-24,14:30:43.000,205,10978852,12565,0,1753367442,12995.042849169993,101.29099284000404,53370.41519472001 2025-07-24,14:30:44.000,205,10978857,12885,0,1753367443,12994.995694999998,101.19935414999782,53370.3383364 2025-07-24,14:30:45.000,205,10978833,12965,0,1753367444,12994.962013449993,101.14296111000294,53370.205581120004 2025-07-24,14:30:46.000,205,10978838,13005,0,1753367445,12994.935068209998,101.037224159998,53370.107761440006 2025-07-24,14:30:47.000,205,10978769,12965,0,1753367446,12994.962013449993,100.95263459999842,53369.98199328001 2025-07-24,14:30:48.000,205,10978800,12845,0,1753367447,12994.988958690003,100.82575026000268,53369.89814784 2025-07-24,14:30:49.000,205,10978803,12645,0,1753367448,12995.036112859998,100.71296417999838,53369.79334104001 2025-07-24,14:30:50.000,205,10978859,13325,0,1753367449,12995.076530719998,100.58607984000264,53369.702508480004 2025-07-24,14:30:51.000,205,10978841,12885,0,1753367450,12995.184311679994,100.40985159000411,53369.63263728 2025-07-24,14:30:52.000,205,10978817,12965,0,1753367451,12995.285356329994,100.30411463999917,53369.50686912001 2025-07-24,14:30:53.000,205,10978805,12805,0,1753367452,12995.386400979995,100.11378813000192,53369.44398504 2025-07-24,14:30:54.000,205,10978830,12965,0,1753367453,12995.46050039,99.97280553000019,53369.3950752 2025-07-24,14:30:55.000,205,10978822,12965,0,1753367454,12995.6019629,99.8529703200038,53369.325204 2025-07-24,14:30:56.000,205,10978825,13005,0,1753367455,12995.689534929996,99.76133163000486,53369.248345680004 2025-07-24,14:30:57.000,205,10978789,12925,0,1753367456,12995.76363434,99.65559467999992,53369.13655176 2025-07-24,14:30:58.000,205,10978835,12925,0,1753367457,12995.844470060001,99.5428086000029,53369.12257752001 2025-07-24,14:30:59.000,205,10978809,12965,0,1753367458,12995.905096850001,99.45116991000396,53369.00379648001 2025-07-24,14:31:00.000,205,10978806,13125,0,1753367459,12995.898360539992,99.46526817000267,53368.982835120005 2025-07-24,14:31:01.000,205,10978801,13205,0,1753367460,12995.972459949997,99.4441207800046,53368.98982224 2025-07-24,14:31:02.000,205,10978850,12925,0,1753367461,12995.979196259992,99.4300225199986,53368.933925280005 2025-07-24,14:31:03.000,205,10978884,12925,0,1753367462,12995.965723640002,99.45821904000331,53368.912963920004 2025-07-24,14:31:04.000,205,10978818,12925,0,1753367463,12995.952251019997,99.49346469000011,53368.87802832001 2025-07-24,14:31:05.000,205,10978862,13285,0,1753367464,12995.952251019997,99.51461207999819,53368.85007984 2025-07-24,14:31:06.000,205,10978808,12885,0,1753367465,12995.938778399992,99.55690686000162,53368.83610560001 2025-07-24,14:31:07.000,205,10978844,12925,0,1753367466,12995.851206369996,99.60625077000441,53368.745273040004 2025-07-24,14:31:08.000,205,10978826,12925,0,1753367467,12995.810788509996,99.61329990000377,53368.68238896 2025-07-24,14:31:09.000,205,10978814,12765,0,1753367468,12995.74342541,99.68379120000463,53368.6614276 2025-07-24,14:31:10.000,205,10978850,12845,0,1753367469,12995.68279862,99.72608598000079,53368.64046624001 2025-07-24,14:31:11.000,205,10978853,12885,0,1753367470,12995.63564444999,99.78247902000294,53368.56360792 2025-07-24,14:31:12.000,205,10978803,12925,0,1753367471,12995.54133611,99.83887205999781,53368.549633680006 2025-07-24,14:31:13.000,205,10978801,13045,0,1753367472,12995.49418193999,99.88116684000124,53368.50771096 2025-07-24,14:31:14.000,205,10978824,12965,0,1753367473,12995.426818839995,99.90231422999932,53368.45181400001 2025-07-24,14:31:15.000,205,10978827,12805,0,1753367474,12995.366192049994,99.92346162000467,53368.42386552001 2025-07-24,14:31:16.000,205,10978817,12805,0,1753367475,12995.35945574,99.97280553000019,53368.37495568001 2025-07-24,14:31:17.000,205,10978810,13285,0,1753367476,12995.258411089999,100.05034596000041,53368.3470072 2025-07-24,14:31:18.000,205,10978828,13285,0,1753367477,12995.285356329994,100.04329683000105,53368.360981440004 2025-07-24,14:31:19.000,205,10978824,12885,0,1753367478,12995.25167477999,100.07854247999785,53368.29809736 2025-07-24,14:31:20.000,205,10978843,13285,0,1753367479,12995.244938469994,100.10673900000256,53368.30508448001 2025-07-24,14:31:21.000,205,10978802,12565,0,1753367480,12995.278620019999,100.12788639000064,53368.29809736 2025-07-24,14:31:22.000,205,10978801,12885,0,1753367481,12995.298828949999,100.19837769000151,53368.263161760005 2025-07-24,14:31:23.000,205,10978783,12885,0,1753367482,12995.345983119994,100.20542682000087,53368.23521328001 2025-07-24,14:31:24.000,205,10978828,13125,0,1753367483,12995.386400979995,100.21247595000023,53368.193290560004 2025-07-24,14:31:25.000,205,10978835,13045,0,1753367484,12995.45376407999,100.22657420999894,53368.16534208001 2025-07-24,14:31:26.000,205,10978833,12805,0,1753367485,12995.487445629995,100.24067246999766,53368.13739360001 2025-07-24,14:31:27.000,205,10978830,13045,0,1753367486,12995.57501765999,100.21952507999958,53368.08848376001 2025-07-24,14:31:28.000,205,10978814,12965,0,1753367487,12995.63564444999,100.20542682000087,53368.0325868 2025-07-24,14:31:29.000,205,10978824,13285,0,1753367488,12995.66258969,100.20542682000087,53368.0325868 2025-07-24,14:31:30.000,205,10978803,12845,0,1753367489,12995.729952789996,100.19837769000151,53367.95572848 2025-07-24,14:31:31.000,205,10978843,12925,0,1753367490,12995.76363434,100.17723030000343,53367.976689840005 2025-07-24,14:31:32.000,205,10978861,12965,0,1753367491,12995.891624229997,100.16313204000471,53367.95572848 2025-07-24,14:31:33.000,205,10978791,13085,0,1753367492,12995.945514710002,100.13493552,53367.93476712 2025-07-24,14:31:34.000,205,10978839,13045,0,1753367493,12996.019614119992,100.11378813000192,53367.94874136001 2025-07-24,14:31:35.000,205,10978797,12765,0,1753367494,12996.060031979992,100.0996898700032,53367.90681864 2025-07-24,14:31:36.000,205,10978793,13085,0,1753367495,12996.174549249998,100.0362477000017,53367.878870160006 2025-07-24,14:31:37.000,205,10978822,13005,0,1753367496,12996.282330209993,99.97280553000019,53367.82996032001 2025-07-24,14:31:38.000,205,10978787,13005,0,1753367497,12996.410320099989,99.90231422999932,53367.84393456 2025-07-24,14:31:39.000,205,10978891,12925,0,1753367498,12996.55178260999,99.86706858000252,53367.808998960005 2025-07-24,14:31:40.000,205,10978842,13045,0,1753367499,12996.65956357,99.81067554000037,53367.82996032001 2025-07-24,14:31:41.000,205,10978801,12965,0,1753367500,12996.787553459995,99.73313511000015,53367.7880376 2025-07-24,14:31:42.000,205,10978799,12805,0,1753367501,12996.85491655999,99.65559467999992,53367.7880376 2025-07-24,14:31:43.000,205,10978838,12965,0,1753367502,12997.043533240001,99.6414964200012,53367.76707624 2025-07-24,14:31:44.000,205,10978834,13005,0,1753367503,12997.205204680002,99.5780542499997,53367.80201184001 2025-07-24,14:31:45.000,205,10978810,13205,0,1753367504,12997.326458260002,99.55690686000162,53367.70419216001 2025-07-24,14:31:46.000,205,10978788,13165,0,1753367505,12997.494866009998,99.51461207999819,53367.77406336 2025-07-24,14:31:47.000,205,10978793,13045,0,1753367506,12997.629592209989,99.52871034000418,53367.73214064001 2025-07-24,14:31:48.000,205,10978851,12765,0,1753367507,12997.81820889,99.50756294999883,53367.76707624 2025-07-24,14:31:49.000,205,10978851,12925,0,1753367508,12997.97988033,99.51461207999819,53367.72515352 2025-07-24,14:31:50.000,205,10978844,12885,0,1753367509,12998.134815459991,99.5428086000029,53367.80201184001 2025-07-24,14:31:51.000,205,10978800,12925,0,1753367510,12998.343641070001,99.60625077000441,53367.7880376 2025-07-24,14:31:52.000,205,10978781,12725,0,1753367511,12998.545730370002,99.61329990000377,53367.83694744 2025-07-24,14:31:53.000,205,10978791,13045,0,1753367512,12998.781501219994,99.61329990000377,53367.857908800004 2025-07-24,14:31:54.000,205,10978816,12925,0,1753367513,12998.92970003999,99.676742069998,53367.85092168001 2025-07-24,14:31:55.000,205,10978820,12885,0,1753367514,12999.15199826999,99.68379120000463,53367.82996032001 2025-07-24,14:31:56.000,205,10978801,12765,0,1753367515,12999.354087569991,99.676742069998,53367.91380576 2025-07-24,14:31:57.000,205,10978795,13045,0,1753367516,12999.509022699996,99.68379120000463,53367.95572848 2025-07-24,14:31:58.000,205,10978864,13005,0,1753367517,12999.724584620002,99.70493859000271,53367.98367696 2025-07-24,14:31:59.000,205,10978819,12885,0,1753367518,12999.933410229998,99.74723336999887,53368.01861256001 2025-07-24,14:32:00.000,205,10978807,12925,0,1753367519,13000.088345359989,99.76133163000486,53368.0325868 2025-07-24,14:32:01.000,205,10978841,12765,0,1753367520,13000.283698349995,99.78247902000294,53368.13739360001 2025-07-24,14:32:02.000,205,10978802,12965,0,1753367521,13000.404951929995,99.83182292999845,53368.20726480001 2025-07-24,14:32:03.000,205,10978831,12765,0,1753367522,13000.546414439996,99.90231422999932,53368.242200400004 2025-07-24,14:32:04.000,205,10978864,13085,0,1753367523,13000.660931710001,100.02214944000298,53368.29111024 2025-07-24,14:32:05.000,205,10978840,12965,0,1753367524,13000.755240049992,100.14198464999936,53368.36796856 2025-07-24,14:32:06.000,205,10978821,13125,0,1753367525,13000.883229940002,100.25477073000366,53368.40290416001 2025-07-24,14:32:07.000,205,10978824,12805,0,1753367526,13000.977538279993,100.42394985000283,53368.45181400001 2025-07-24,14:32:08.000,205,10978822,12725,0,1753367527,13001.132473409998,100.60722723000072,53368.57059504001 2025-07-24,14:32:09.000,205,10978840,13045,0,1753367528,13001.186363889989,100.73411157000373,53368.61251776 2025-07-24,14:32:10.000,205,10978822,12925,0,1753367529,13001.267199609989,100.91738895000162,53368.71033744001 2025-07-24,14:32:11.000,205,10978831,13045,0,1753367530,13001.307617469989,101.06542068000272,53368.745273040004 2025-07-24,14:32:12.000,205,10978848,12885,0,1753367531,13001.374980569999,101.24164893000125,53368.79418288 2025-07-24,14:32:13.000,205,10978815,13005,0,1753367532,13001.381716879994,101.38263153000298,53368.83610560001 2025-07-24,14:32:14.000,205,10978835,13125,0,1753367533,13001.42887104999,101.53771239000343,53368.87802832001 2025-07-24,14:32:15.000,205,10978832,13045,0,1753367534,13001.42887104999,101.72803890000068,53368.98982224 2025-07-24,14:32:16.000,205,10978889,13005,0,1753367535,13001.374980569999,101.89721801999985,53369.02475784001 2025-07-24,14:32:17.000,205,10978834,13005,0,1753367536,13001.32782639999,102.05229888000031,53369.07366768001 2025-07-24,14:32:18.000,205,10978856,12925,0,1753367537,13001.300881159994,102.18623235000268,53369.09462904001 2025-07-24,14:32:19.000,205,10978835,13285,0,1753367538,13001.294144849999,102.34131321000314,53369.16450024 2025-07-24,14:32:20.000,205,10978812,13125,0,1753367539,13001.233518059998,102.45409929000016,53369.16450024 2025-07-24,14:32:21.000,205,10978822,13125,0,1753367540,13001.159418649993,102.56688537000446,53369.23437144 2025-07-24,14:32:22.000,205,10978799,13245,0,1753367541,13001.085319239988,102.61622927999997,53369.28328128 2025-07-24,14:32:23.000,205,10978809,13005,0,1753367542,13000.984274590002,102.71491709999827,53369.269307040006 2025-07-24,14:32:24.000,205,10978895,12965,0,1753367543,13000.916911489992,102.78540839999914,53369.30424264 2025-07-24,14:32:25.000,205,10978832,12885,0,1753367544,13000.863021010002,102.83475231000193,53369.30424264 2025-07-24,14:32:26.000,205,10978842,13165,0,1753367545,13000.728294809996,102.87704708999809,53369.29026840001 2025-07-24,14:32:27.000,205,10978822,12765,0,1753367546,13000.633986469991,102.89819448000344,53369.37411384 2025-07-24,14:32:28.000,205,10978844,12845,0,1753367547,13000.566623369996,102.89114535000408,53369.40206232 2025-07-24,14:32:29.000,205,10978838,13125,0,1753367548,13000.505996579996,102.9404892599996,53369.34616536 2025-07-24,14:32:30.000,205,10978822,12765,0,1753367549,13000.465578719995,102.93344013000024,53369.367126720004 2025-07-24,14:32:31.000,205,10978851,12845,0,1753367550,13000.37800669,102.92639100000088,53369.29026840001 2025-07-24,14:32:32.000,205,10978800,13045,0,1753367551,13000.283698349995,102.86999795999873,53369.35315248 2025-07-24,14:32:33.000,205,10978870,13125,0,1753367552,13000.202862629994,102.79950665999786,53369.31122976001 2025-07-24,14:32:34.000,205,10978823,12885,0,1753367553,13000.135499529999,102.70786796999892,53369.30424264 2025-07-24,14:32:35.000,205,10978833,12805,0,1753367554,13000.027718569989,102.65147493000404,53369.27629416 2025-07-24,14:32:36.000,205,10978800,12925,0,1753367555,12999.967091779989,102.53868884999974,53369.27629416 2025-07-24,14:32:37.000,205,10978790,12965,0,1753367556,12999.859310819993,102.44000103000144,53369.318216880005 2025-07-24,14:32:38.000,205,10978840,13045,0,1753367557,12999.758266169993,102.38360798999929,53369.220397200006 2025-07-24,14:32:39.000,205,10978841,12885,0,1753367558,12999.684166760002,102.29196930000035,53369.19244872001 2025-07-24,14:32:40.000,205,10978870,12805,0,1753367559,12999.549440559997,102.19328148000204,53369.17148736001 2025-07-24,14:32:41.000,205,10978816,12965,0,1753367560,12999.495550079992,102.1368884399999,53369.15751312 2025-07-24,14:32:42.000,205,10978848,13005,0,1753367561,12999.32040602,102.02410236000287,53369.10860328 2025-07-24,14:32:43.000,205,10978865,12965,0,1753367562,12999.21262505999,101.96770932000072,53369.1155904 2025-07-24,14:32:44.000,205,10978837,13005,0,1753367563,12999.11158040999,101.87607063000178,53369.1155904 2025-07-24,14:32:45.000,205,10978846,13045,0,1753367564,12998.94990896999,101.80557933000091,53369.02475784001 2025-07-24,14:32:46.000,205,10978831,13005,0,1753367565,12998.815182769999,101.72803890000068,53369.052706320006 2025-07-24,14:32:47.000,205,10978831,12765,0,1753367566,12998.660247639993,101.62935108000238,53368.9409124 2025-07-24,14:32:48.000,205,10978832,12965,0,1753367567,12998.498576199992,101.60115455999767,53368.91995104 2025-07-24,14:32:49.000,205,10978844,12765,0,1753367568,12998.377322619992,101.53066326000408,53368.8710412 2025-07-24,14:32:50.000,205,10978796,12965,0,1753367569,12998.195442249991,101.50246673999936,53368.84309272 2025-07-24,14:32:51.000,205,10978823,12925,0,1753367570,12998.006825569995,101.46722109000257,53368.78719576001 2025-07-24,14:32:52.000,205,10978809,12965,0,1753367571,12997.83168150999,101.44607370000449,53368.70335032 2025-07-24,14:32:53.000,205,10978855,13005,0,1753367572,12997.663273759994,101.41082805000042,53368.65444048 2025-07-24,14:32:54.000,205,10978830,12845,0,1753367573,12997.548756489989,101.37558240000362,53368.61251776 2025-07-24,14:32:55.000,205,10978836,12845,0,1753367574,12997.387085050002,101.36853327000426,53368.58456928 2025-07-24,14:32:56.000,205,10978864,12965,0,1753367575,12997.286040400002,101.36853327000426,53368.52168520001 2025-07-24,14:32:57.000,205,10978795,12765,0,1753367576,12997.164786820002,101.29099284000404,53368.4168784 2025-07-24,14:32:58.000,205,10978853,13125,0,1753367577,12997.124368960001,101.24164893000125,53368.38892992 2025-07-24,14:32:59.000,205,10978843,12805,0,1753367578,12997.083951100001,101.20640328000445,53368.38892992 2025-07-24,14:33:00.000,205,10978824,12925,0,1753367579,12997.057005859991,101.11476458999823,53368.312071600005 2025-07-24,14:33:01.000,205,10978851,13165,0,1753367580,12997.097423719992,101.00902764000057,53368.22123904 2025-07-24,14:33:02.000,205,10978824,12845,0,1753367581,12997.184995750002,100.8046028700046,53368.22822616 2025-07-24,14:33:03.000,205,10978840,13005,0,1753367582,12997.265831470002,100.67771853000158,53368.16534208001 2025-07-24,14:33:04.000,205,10978821,13125,0,1753367583,12997.387085050002,100.4944411500037,53368.15136784 2025-07-24,14:33:05.000,205,10978849,12925,0,1753367584,12997.474657079998,100.31116376999853,53368.08848376001 2025-07-24,14:33:06.000,205,10978767,12925,0,1753367585,12997.609383279989,100.13493552,53368.07450952 2025-07-24,14:33:07.000,205,10978804,12685,0,1753367586,12997.784527339994,99.95165814000211,53368.01861256001 2025-07-24,14:33:08.000,205,10978854,13125,0,1753367587,12997.91925354,99.73313511000015,53368.01861256001 2025-07-24,14:33:09.000,205,10978826,12885,0,1753367588,12998.08092498,99.52166121000482,53367.976689840005 2025-07-24,14:33:10.000,205,10978820,12965,0,1753367589,12998.208914869996,99.32428557000094,53367.96970272001 2025-07-24,14:33:11.000,205,10978817,13125,0,1753367590,12998.343641070001,99.10576253999898,53367.98367696 2025-07-24,14:33:12.000,205,10978850,12965,0,1753367591,12998.444685720002,98.92248516000109,53367.990664079996 2025-07-24,14:33:13.000,205,10978844,12805,0,1753367592,12998.559202989993,98.75330604000192,53368.025599680004 2025-07-24,14:33:14.000,205,10978870,13005,0,1753367593,12998.640038709993,98.61232344000018,53367.95572848 2025-07-24,14:33:15.000,205,10978814,13165,0,1753367594,12998.734347049998,98.4924882300038,53367.90681864 2025-07-24,14:33:16.000,205,10978838,12805,0,1753367595,12998.768028599989,98.35150563000207,53368.01162544 2025-07-24,14:33:17.000,205,10978808,12765,0,1753367596,12998.754555979998,98.23167041999841,53368.046561040006 2025-07-24,14:33:18.000,205,10978837,12925,0,1753367597,12998.741083359993,98.22462128999905,53368.01162544 2025-07-24,14:33:19.000,205,10978863,12885,0,1753367598,12998.774764909998,98.1823265100029,53367.96970272001 2025-07-24,14:33:20.000,205,10978857,13005,0,1753367599,12998.693929189998,98.14003172999946,53368.025599680004 2025-07-24,14:33:21.000,205,10978832,13125,0,1753367600,12998.646775019988,98.19642477000161,53367.976689840005 2025-07-24,14:33:22.000,205,10978844,12805,0,1753367601,12998.660247639993,98.20347390000097,53368.046561040006 2025-07-24,14:33:23.000,205,10978828,12965,0,1753367602,12998.599620849993,98.26691607000248,53368.025599680004 2025-07-24,14:33:24.000,205,10978832,13005,0,1753367603,12998.559202989993,98.316259979998,53368.0325868 2025-07-24,14:33:25.000,205,10978828,12845,0,1753367604,12998.525521440002,98.33035824000399,53368.01861256001 2025-07-24,14:33:26.000,205,10978878,12885,0,1753367605,12998.464894650002,98.37265302000014,53368.046561040006 2025-07-24,14:33:27.000,205,10978788,13045,0,1753367606,12998.478367269992,98.37265302000014,53368.11643224001 2025-07-24,14:33:28.000,205,10978819,12765,0,1753367607,12998.458158339992,98.40084954000486,53368.095470880005 2025-07-24,14:33:29.000,205,10978814,12965,0,1753367608,12998.505312510002,98.35150563000207,53368.095470880005 2025-07-24,14:33:30.000,205,10978847,13125,0,1753367609,12998.471630959997,98.35150563000207,53368.08848376001 2025-07-24,14:33:31.000,205,10978828,13085,0,1753367610,12998.444685720002,98.32330911000463,53368.13040648 2025-07-24,14:33:32.000,205,10978813,13285,0,1753367611,12998.485103580002,98.316259979998,53368.144380720005 2025-07-24,14:33:33.000,205,10978826,13125,0,1753367612,12998.424476790002,98.2810143300012,53368.1723292 2025-07-24,14:33:34.000,205,10978815,13005,0,1753367613,12998.390795239997,98.23871954999777,53368.17931632 2025-07-24,14:33:35.000,205,10978854,13005,0,1753367614,12998.363850000002,98.21757215999969,53368.158354959996 2025-07-24,14:33:36.000,205,10978808,12885,0,1753367615,12998.303223210001,98.1823265100029,53368.1723292 2025-07-24,14:33:37.000,205,10978806,12885,0,1753367616,12998.276277969991,98.11888434000139,53368.22123904 2025-07-24,14:33:38.000,205,10978835,12925,0,1753367617,12998.249332729996,98.11183521000203,53368.18630344001 2025-07-24,14:33:39.000,205,10978848,12885,0,1753367618,12998.256069039991,98.04839304000052,53368.22123904 2025-07-24,14:33:40.000,205,10978837,12925,0,1753367619,12998.303223210001,98.02019652000308,53368.214251920006 2025-07-24,14:33:41.000,205,10978853,12965,0,1753367620,12998.336904759992,97.97085261000029,53368.242200400004 2025-07-24,14:33:42.000,205,10978805,13285,0,1753367621,12998.363850000002,97.90036130999943,53368.25617464001 2025-07-24,14:33:43.000,205,10978839,13125,0,1753367622,12998.458158339992,97.90741043999878,53368.277136 2025-07-24,14:33:44.000,205,10978823,12845,0,1753367623,12998.498576199992,97.89331218000007,53368.34002008 2025-07-24,14:33:45.000,205,10978796,12885,0,1753367624,12998.525521440002,97.89331218000007,53368.312071600005 2025-07-24,14:33:46.000,205,10978857,12725,0,1753367625,12998.586148230002,97.91445956999814,53368.381942800006 2025-07-24,14:33:47.000,205,10978833,12965,0,1753367626,12998.646775019988,97.90036130999943,53368.4168784 2025-07-24,14:33:48.000,205,10978817,12965,0,1753367627,12998.781501219994,97.9356069600035,53368.40290416001 2025-07-24,14:33:49.000,205,10978846,12885,0,1753367628,12998.862336939994,97.95675435000157,53368.44482688 2025-07-24,14:33:50.000,205,10978835,13125,0,1753367629,12998.916227419999,98.0342947800018,53368.44482688 2025-07-24,14:33:51.000,205,10978791,13005,0,1753367630,12999.003799449994,98.08363869000459,53368.50072384001 2025-07-24,14:33:52.000,205,10978826,13285,0,1753367631,12999.07116254999,98.09773695000331,53368.51469808 2025-07-24,14:33:53.000,205,10978811,13125,0,1753367632,12999.145261959995,98.12593347000075,53368.57059504001 2025-07-24,14:33:54.000,205,10978839,12925,0,1753367633,12999.246306609995,98.17527738000354,53368.626492 2025-07-24,14:33:55.000,205,10978814,13085,0,1753367634,12999.30019709,98.23167041999841,53368.61950488001 2025-07-24,14:33:56.000,205,10978828,12925,0,1753367635,12999.387769119996,98.27396520000184,53368.68937608001 2025-07-24,14:33:57.000,205,10978833,13285,0,1753367636,12999.482077460001,98.30216171999928,53368.71033744001 2025-07-24,14:33:58.000,205,10978800,12965,0,1753367637,12999.616803659992,98.33035824000399,53368.79418288 2025-07-24,14:33:59.000,205,10978815,12885,0,1753367638,12999.778475099993,98.35855476000143,53368.77322152 2025-07-24,14:34:00.000,205,10978816,12845,0,1753367639,12999.859310819993,98.35150563000207,53368.82911848 2025-07-24,14:34:01.000,205,10978856,13085,0,1753367640,12999.987300709989,98.35855476000143,53368.87802832001 2025-07-24,14:34:02.000,205,10978790,12885,0,1753367641,13000.122026909994,98.316259979998,53368.90597680001 2025-07-24,14:34:03.000,205,10978854,12765,0,1753367642,13000.25001679999,98.26691607000248,53368.95488664001 2025-07-24,14:34:04.000,205,10978842,12805,0,1753367643,13000.344325139995,98.22462128999905,53368.97584800001 2025-07-24,14:34:05.000,205,10978795,12845,0,1753367644,13000.43189716999,98.19642477000161,53369.052706320006 2025-07-24,14:34:06.000,205,10978869,12965,0,1753367645,13000.47231502999,98.21052303000033,53369.150526000005 2025-07-24,14:34:07.000,205,10978809,13045,0,1753367646,13000.586832299996,98.1823265100029,53369.150526000005 2025-07-24,14:34:08.000,205,10978823,12885,0,1753367647,13000.62051385,98.16117912000482,53369.22738432 2025-07-24,14:34:09.000,205,10978756,12965,0,1753367648,13000.640722780001,98.16117912000482,53369.23437144 2025-07-24,14:34:10.000,205,10978836,13125,0,1753367649,13000.687876949996,98.16117912000482,53369.33917824001 2025-07-24,14:34:11.000,205,10978870,13125,0,1753367650,13000.701349570001,98.16822825000418,53369.388088080006 2025-07-24,14:34:12.000,205,10978853,12845,0,1753367651,13000.728294809996,98.17527738000354,53369.43001080001 2025-07-24,14:34:13.000,205,10978777,12965,0,1753367652,13000.708085879996,98.23167041999841,53369.49289488 2025-07-24,14:34:14.000,205,10978803,12845,0,1753367653,13000.741767430001,98.23167041999841,53369.5697532 2025-07-24,14:34:15.000,205,10978833,13325,0,1753367654,13000.728294809996,98.2810143300012,53369.583727440004 2025-07-24,14:34:16.000,205,10978885,12965,0,1753367655,13000.761976360001,98.28806346000056,53369.66058576 2025-07-24,14:34:17.000,205,10978851,13005,0,1753367656,13000.782185290002,98.30921084999864,53369.751418320004 2025-07-24,14:34:18.000,205,10978816,12965,0,1753367657,13000.782185290002,98.316259979998,53369.81430240001 2025-07-24,14:34:19.000,205,10978787,12925,0,1753367658,13000.748503739997,98.36560389000078,53369.83526376 2025-07-24,14:34:20.000,205,10978843,12845,0,1753367659,13000.748503739997,98.33035824000399,53369.93308344001 2025-07-24,14:34:21.000,205,10978847,12925,0,1753367660,13000.788921599997,98.33035824000399,53369.96103192001 2025-07-24,14:34:22.000,205,10978809,12805,0,1753367661,13000.755240049992,98.3444565000027,53369.99596752 2025-07-24,14:34:23.000,205,10978794,12845,0,1753367662,13000.795657909992,98.40084954000486,53370.023916 2025-07-24,14:34:24.000,205,10978777,13005,0,1753367663,13000.815866839992,98.38675127999886,53370.12872280001 2025-07-24,14:34:25.000,205,10978786,12885,0,1753367664,13000.876493629992,98.38675127999886,53370.156671280005 2025-07-24,14:34:26.000,205,10978837,12965,0,1753367665,13000.930384109997,98.45724257999973,53370.2335296 2025-07-24,14:34:27.000,205,10978818,12805,0,1753367666,13000.950593039997,98.44314432000101,53370.3383364 2025-07-24,14:34:28.000,205,10978809,12925,0,1753367667,13001.004483520002,98.46429170999909,53370.33134928 2025-07-24,14:34:29.000,205,10978842,13125,0,1753367668,13001.065110310003,98.46429170999909,53370.373272000004 2025-07-24,14:34:30.000,205,10978822,12845,0,1753367669,13001.085319239988,98.45724257999973,53370.42916896 2025-07-24,14:34:31.000,205,10978879,12925,0,1753367670,13001.166154959988,98.50658649000252,53370.492053040005 2025-07-24,14:34:32.000,205,10978849,13045,0,1753367671,13001.226781749989,98.47134083999845,53370.54795 2025-07-24,14:34:33.000,205,10978819,12885,0,1753367672,13001.280672229994,98.48543910000444,53370.62480832 2025-07-24,14:34:34.000,205,10978806,12845,0,1753367673,13001.34803532999,98.42199693000293,53370.659743920005 2025-07-24,14:34:35.000,205,10978819,12885,0,1753367674,13001.401925809994,98.43609519000165,53370.72262800001 2025-07-24,14:34:36.000,205,10978776,12805,0,1753367675,13001.43560736,98.41494780000357,53370.74358936 2025-07-24,14:34:37.000,205,10978839,13125,0,1753367676,13001.51644308,98.37265302000014,53370.78551208 2025-07-24,14:34:38.000,205,10978787,13085,0,1753367677,13001.48949783999,98.30921084999864,53370.85538328 2025-07-24,14:34:39.000,205,10978770,13125,0,1753367678,13001.52991569999,98.25986694000312,53370.91826736001 2025-07-24,14:34:40.000,205,10978836,13005,0,1753367679,13001.543388319995,98.2457686800044,53370.90429312 2025-07-24,14:34:41.000,205,10978790,12805,0,1753367680,13001.52991569999,98.17527738000354,53370.946215840006 2025-07-24,14:34:42.000,205,10978825,12965,0,1753367681,13001.51644308,98.16117912000482,53370.97416432 2025-07-24,14:34:43.000,205,10978809,12685,0,1753367682,13001.45581629,98.12593347000075,53370.96019008 2025-07-24,14:34:44.000,205,10978804,13005,0,1753367683,13001.45581629,98.11888434000139,53371.05102264 2025-07-24,14:34:45.000,205,10978817,12845,0,1753367684,13001.422134739994,98.04839304000052,53371.00909992 2025-07-24,14:34:46.000,205,10978811,13285,0,1753367685,13001.42887104999,98.0342947800018,53371.10691960001 2025-07-24,14:34:47.000,205,10978829,13005,0,1753367686,13001.43560736,97.94265609000286,53371.12089384 2025-07-24,14:34:48.000,205,10978807,12965,0,1753367687,13001.381716879994,97.91445956999814,53371.14884232 2025-07-24,14:34:49.000,205,10978842,13125,0,1753367688,13001.40866211999,97.80167349000112,53371.1767908 2025-07-24,14:34:50.000,205,10978782,12925,0,1753367689,13001.422134739994,97.73823131999961,53371.19076504 2025-07-24,14:34:51.000,205,10978799,12925,0,1753367690,13001.47602522,97.63249437000195,53371.1767908 2025-07-24,14:34:52.000,205,10978826,12925,0,1753367691,13001.52991569999,97.54790481000236,53371.22570064001 2025-07-24,14:34:53.000,205,10978777,12925,0,1753367692,13001.55686094,97.43511872999807,53371.246662 2025-07-24,14:34:54.000,205,10978754,12765,0,1753367693,13001.67137820999,97.30823439000233,53371.22570064001 2025-07-24,14:34:55.000,205,10978780,13005,0,1753367694,13001.765686549996,97.15315353000187,53371.26762336 2025-07-24,14:34:56.000,205,10978772,13205,0,1753367695,13001.853258579991,96.99807267000142,53371.3165332 2025-07-24,14:34:57.000,205,10978853,13085,0,1753367696,13001.947566919996,96.85004094000033,53371.35845592 2025-07-24,14:34:58.000,205,10978788,13085,0,1753367697,13002.062084190002,96.69496007999987,53371.3864044 2025-07-24,14:34:59.000,205,10978805,13045,0,1753367698,13002.183337770002,96.53987921999942,53371.428327120004 2025-07-24,14:35:00.000,205,10978802,12805,0,1753367699,13002.304591349988,96.37070010000025,53371.47024984001 2025-07-24,14:35:01.000,205,10978794,13125,0,1753367700,13002.419108619993,96.23676662999787,53371.55409528 2025-07-24,14:35:02.000,205,10978885,13205,0,1753367701,13002.526889579989,96.10283316000277,53371.50518544 2025-07-24,14:35:03.000,205,10978791,12925,0,1753367702,13002.60772529999,95.99709620999784,53371.596018000004 2025-07-24,14:35:04.000,205,10978836,12805,0,1753367703,13002.66835208999,95.91250664999825,53371.7008248 2025-07-24,14:35:05.000,205,10978836,12685,0,1753367704,13002.75592412,95.8208679599993,53371.69383768 2025-07-24,14:35:06.000,205,10978855,12965,0,1753367705,13002.80981459999,95.76447492000443,53371.74973464 2025-07-24,14:35:07.000,205,10978831,12885,0,1753367706,13002.85023245999,95.6869344900042,53371.85454144001 2025-07-24,14:35:08.000,205,10978786,12885,0,1753367707,13002.843496149995,95.63054145000206,53371.82659296001 2025-07-24,14:35:09.000,205,10978803,12925,0,1753367708,13002.83002352999,95.56709928000055,53371.88947704 2025-07-24,14:35:10.000,205,10978767,13045,0,1753367709,13002.823287219995,95.59529579999798,53371.94537400001 2025-07-24,14:35:11.000,205,10978830,12965,0,1753367710,13002.79634198,95.58119753999927,53372.050180800004 2025-07-24,14:35:12.000,205,10978846,13045,0,1753367711,13002.77613305,95.58824666999863,53372.10607776 2025-07-24,14:35:13.000,205,10978801,12965,0,1753367712,13002.681824709995,95.63759058000142,53372.14800048 2025-07-24,14:35:14.000,205,10978796,12925,0,1753367713,13002.63467054,95.66578709999885,53372.25280728 2025-07-24,14:35:15.000,205,10978789,12885,0,1753367714,13002.574043749999,95.69398362000356,53372.30870424001 2025-07-24,14:35:16.000,205,10978805,12765,0,1753367715,13002.486471719989,95.70808188000228,53372.32966560001 2025-07-24,14:35:17.000,205,10978833,13205,0,1753367716,13002.439317549994,95.722180140001,53372.336652720005 2025-07-24,14:35:18.000,205,10978780,12925,0,1753367717,13002.371954449998,95.80676970000059,53372.47639512001 2025-07-24,14:35:19.000,205,10978818,13165,0,1753367718,13002.297855039993,95.79267144000187,53372.42748528001 2025-07-24,14:35:20.000,205,10978817,12965,0,1753367719,13002.291118729998,95.80676970000059,53372.53229208 2025-07-24,14:35:21.000,205,10978821,12965,0,1753367720,13002.243964560002,95.77857318000315,53372.602163280004 2025-07-24,14:35:22.000,205,10978839,12605,0,1753367721,13002.311327659998,95.722180140001,53372.574214800006 2025-07-24,14:35:23.000,205,10978751,12925,0,1753367722,13002.318063969993,95.67283622999821,53372.58818904 2025-07-24,14:35:24.000,205,10978802,13045,0,1753367723,13002.385427069989,95.63054145000206,53372.69299584001 2025-07-24,14:35:25.000,205,10978813,13045,0,1753367724,13002.446053859989,95.55300102000183,53372.75587992 2025-07-24,14:35:26.000,205,10978855,12925,0,1753367725,13002.479735409994,95.44726407000417,53372.80478976 2025-07-24,14:35:27.000,205,10978824,12925,0,1753367726,13002.560571129994,95.36267451000458,53372.839725360005 2025-07-24,14:35:28.000,205,10978807,12965,0,1753367727,13002.594252679999,95.30628147000243,53372.89562232 2025-07-24,14:35:29.000,205,10978781,12845,0,1753367728,13002.621197919994,95.23579017000156,53372.93055792001 2025-07-24,14:35:30.000,205,10978790,12965,0,1753367729,13002.65487947,95.20054452000477,53373.01440336 2025-07-24,14:35:31.000,205,10978836,12925,0,1753367730,13002.661615779994,95.14415148000262,53373.11222304 2025-07-24,14:35:32.000,205,10978792,12965,0,1753367731,13002.6750884,95.0666110500024,53373.09126168 2025-07-24,14:35:33.000,205,10978846,12685,0,1753367732,13002.641406849994,95.03136539999832,53373.14715864001 2025-07-24,14:35:34.000,205,10978780,12885,0,1753367733,13002.600988989994,94.96792323000409,53373.14715864001 2025-07-24,14:35:35.000,205,10978817,12885,0,1753367734,13002.574043749999,94.92562845000066,53373.25196544 2025-07-24,14:35:36.000,205,10978812,12725,0,1753367735,13002.506680649989,94.90448106000258,53373.27991392 2025-07-24,14:35:37.000,205,10978816,12605,0,1753367736,13002.466262789989,94.89743193000322,53373.26593968001 2025-07-24,14:35:38.000,205,10978754,13045,0,1753367737,13002.446053859989,94.86923540999851,53373.31484952001 2025-07-24,14:35:39.000,205,10978766,13085,0,1753367738,13002.412372309998,94.89743193000322,53373.36375936001 2025-07-24,14:35:40.000,205,10978754,12885,0,1753367739,13002.378690759993,94.84808802000043,53373.4476048 2025-07-24,14:35:41.000,205,10978838,12725,0,1753367740,13002.371954449998,94.81284237000364,53373.43363056001 2025-07-24,14:35:42.000,205,10978802,13085,0,1753367741,13002.338272899993,94.74940020000213,53373.4476048 2025-07-24,14:35:43.000,205,10978787,12965,0,1753367742,13002.318063969993,94.7071054199987,53373.47555328 2025-07-24,14:35:44.000,205,10978795,12925,0,1753367743,13002.318063969993,94.66481064000254,53373.48952752 2025-07-24,14:35:45.000,205,10978830,12925,0,1753367744,13002.297855039993,94.63661411999783,53373.50350176001 2025-07-24,14:35:46.000,205,10978854,12965,0,1753367745,13002.277646109993,94.65071238000382,53373.55241160001 2025-07-24,14:35:47.000,205,10978802,12965,0,1753367746,13002.243964560002,94.62251585999911,53373.50350176001 2025-07-24,14:35:48.000,205,10978796,12925,0,1753367747,13002.210283009998,94.62956498999847,53373.52446312 2025-07-24,14:35:49.000,205,10978751,12845,0,1753367748,13002.163128840002,94.67890890000126,53373.53145024001 2025-07-24,14:35:50.000,205,10978821,12925,0,1753367749,13002.095765739992,94.65071238000382,53373.517476 2025-07-24,14:35:51.000,205,10978831,12845,0,1753367750,13002.041875260002,94.67890890000126,53373.5873472 2025-07-24,14:35:52.000,205,10978843,13085,0,1753367751,13001.967775849997,94.68595803000062,53373.53843736 2025-07-24,14:35:53.000,205,10978760,12925,0,1753367752,13001.920621680001,94.69300715999998,53373.580360080006 2025-07-24,14:35:54.000,205,10978848,13245,0,1753367753,13001.859994890001,94.73530194000341,53373.629269920006 2025-07-24,14:35:55.000,205,10978757,13045,0,1753367754,13001.806104409996,94.77759671999956,53373.56638584 2025-07-24,14:35:56.000,205,10978835,12765,0,1753367755,13001.73874131,94.80579324000428,53373.61529568 2025-07-24,14:35:57.000,205,10978813,13125,0,1753367756,13001.745477619996,94.77759671999956,53373.580360080006 2025-07-24,14:35:58.000,205,10978790,13005,0,1753367757,13001.63769666,94.819891500003,53373.56638584 2025-07-24,14:35:59.000,205,10978761,12845,0,1753367758,13001.624224039995,94.84103889000107,53373.559398720005 2025-07-24,14:36:00.000,205,10978790,13165,0,1753367759,13001.55686094,94.83398976000171,53373.55241160001 2025-07-24,14:36:01.000,205,10978803,13085,0,1753367760,13001.51644308,94.819891500003,53373.53145024001 2025-07-24,14:36:02.000,205,10978835,12965,0,1753367761,13001.42887104999,94.86923540999851,53373.57337296001 2025-07-24,14:36:03.000,205,10978814,12965,0,1753367762,13001.354771639999,94.82694063000235,53373.55241160001 2025-07-24,14:36:04.000,205,10978779,13165,0,1753367763,13001.253726989999,94.86923540999851,53373.56638584 2025-07-24,14:36:05.000,205,10978795,12685,0,1753367764,13001.226781749989,94.89743193000322,53373.55241160001 2025-07-24,14:36:06.000,205,10978786,13085,0,1753367765,13001.125737099988,94.92562845000066,53373.580360080006 2025-07-24,14:36:07.000,205,10978825,12925,0,1753367766,13001.024692450002,94.94677583999874,53373.53145024001 2025-07-24,14:36:08.000,205,10978800,13285,0,1753367767,13000.950593039997,94.96792323000409,53373.53145024001 2025-07-24,14:36:09.000,205,10978784,12845,0,1753367768,13000.815866839992,94.98202149000281,53373.53145024001 2025-07-24,14:36:10.000,205,10978790,13085,0,1753367769,13000.708085879996,95.0172671399996,53373.47555328 2025-07-24,14:36:11.000,205,10978783,12765,0,1753367770,13000.58009599,95.08070931000111,53373.510488880005 2025-07-24,14:36:12.000,205,10978804,13005,0,1753367771,13000.425160859995,95.07366018000175,53373.45459192001 2025-07-24,14:36:13.000,205,10978822,12765,0,1753367772,13000.303907279995,95.11595495999791,53373.3777336 2025-07-24,14:36:14.000,205,10978802,13125,0,1753367773,13000.18939000999,95.11595495999791,53373.3777336 2025-07-24,14:36:15.000,205,10978792,12805,0,1753367774,13000.061400119994,95.17234800000006,53373.32882376 2025-07-24,14:36:16.000,205,10978808,12885,0,1753367775,12999.933410229998,95.18644625999877,53373.30087528 2025-07-24,14:36:17.000,205,10978817,12845,0,1753367776,12999.812156649998,95.24988843000028,53373.26593968001 2025-07-24,14:36:18.000,205,10978822,12965,0,1753367777,12999.704375690002,95.31333060000179,53373.224016960005 2025-07-24,14:36:19.000,205,10978784,12685,0,1753367778,12999.643748900002,95.38382190000266,53373.14017152 2025-07-24,14:36:20.000,205,10978780,12965,0,1753367779,12999.509022699996,95.44726407000417,53373.1331844 2025-07-24,14:36:21.000,205,10978822,13045,0,1753367780,12999.455132219991,95.56005015000119,53373.07030032001 2025-07-24,14:36:22.000,205,10978807,13125,0,1753367781,12999.40124174,95.64463971000077,53373.105235920004 2025-07-24,14:36:23.000,205,10978810,13045,0,1753367782,12999.347351259996,95.7574257899978,53373.02837760001 2025-07-24,14:36:24.000,205,10978809,13005,0,1753367783,12999.306933399996,95.82791708999866,53372.993442 2025-07-24,14:36:25.000,205,10978804,12845,0,1753367784,12999.2395703,95.91250664999825,53372.93055792001 2025-07-24,14:36:26.000,205,10978805,13325,0,1753367785,12999.21262505999,95.98299794999912,53372.86068672001 2025-07-24,14:36:27.000,205,10978815,12885,0,1753367786,12999.15873458,96.05348924999998,53372.84671248 2025-07-24,14:36:28.000,205,10978804,12965,0,1753367787,12999.15873458,96.10283316000277,53372.79780264 2025-07-24,14:36:29.000,205,10978802,12765,0,1753367788,12999.13178933999,96.13102968000021,53372.71395720001 2025-07-24,14:36:30.000,205,10978798,12885,0,1753367789,12999.084635169995,96.180373590003,53372.69998296 2025-07-24,14:36:31.000,205,10978791,12805,0,1753367790,12999.037481,96.20152098000108,53372.66504736001 2025-07-24,14:36:32.000,205,10978826,13045,0,1753367791,12999.037481,96.25791402000323,53372.58818904 2025-07-24,14:36:33.000,205,10978771,12605,0,1753367792,12998.99032682999,96.26496315000259,53372.58120192 2025-07-24,14:36:34.000,205,10978802,13285,0,1753367793,12999.01053575999,96.24381576000451,53372.53229208 2025-07-24,14:36:35.000,205,10978810,13005,0,1753367794,12999.01053575999,96.20152098000108,53372.54626632001 2025-07-24,14:36:36.000,205,10978792,13205,0,1753367795,12998.99706314,96.13102968000021,53372.44844664001 2025-07-24,14:36:37.000,205,10978833,13085,0,1753367796,12999.01727207,96.10988229000213,53372.455433760006 2025-07-24,14:36:38.000,205,10978762,12925,0,1753367797,12999.07116254999,96.06053837999934,53372.46242088 2025-07-24,14:36:39.000,205,10978813,12845,0,1753367798,12999.084635169995,95.99709620999784,53372.39953680001 2025-07-24,14:36:40.000,205,10978781,12925,0,1753367799,12999.165470889995,95.91955578000488,53372.37158832 2025-07-24,14:36:41.000,205,10978799,12965,0,1753367800,12999.205888749995,95.8702118700021,53372.385562560004 2025-07-24,14:36:42.000,205,10978846,12965,0,1753367801,12999.25977923,95.80676970000059,53372.3646012 2025-07-24,14:36:43.000,205,10978782,12965,0,1753367802,12999.33387863999,95.77152405000379,53372.35761408001 2025-07-24,14:36:44.000,205,10978799,12965,0,1753367803,12999.434923289991,95.75037665999844,53372.30870424001 2025-07-24,14:36:45.000,205,10978759,13045,0,1753367804,12999.515759009992,95.71513101000164,53372.30171712 2025-07-24,14:36:46.000,205,10978808,12685,0,1753367805,12999.616803659992,95.67988536000485,53372.287742880006 2025-07-24,14:36:47.000,205,10978844,12925,0,1753367806,12999.704375690002,95.67988536000485,53372.287742880006 2025-07-24,14:36:48.000,205,10978791,12925,0,1753367807,12999.758266169993,95.70103275000292,53372.25979440001 2025-07-24,14:36:49.000,205,10978820,13285,0,1753367808,12999.859310819993,95.78562231000251,53372.29473 2025-07-24,14:36:50.000,205,10978801,12765,0,1753367809,13000.007509639989,95.84906448000402,53372.287742880006 2025-07-24,14:36:51.000,205,10978756,12965,0,1753367810,13000.101817979994,95.94775230000232,53372.30171712 2025-07-24,14:36:52.000,205,10978801,13045,0,1753367811,13000.25001679999,96.0675875099987,53372.31569136 2025-07-24,14:36:53.000,205,10978801,13045,0,1753367812,13000.344325139995,96.17332446000364,53372.34363984 2025-07-24,14:36:54.000,205,10978824,13085,0,1753367813,13000.485787649995,96.2790614100013,53372.336652720005 2025-07-24,14:36:55.000,205,10978783,13005,0,1753367814,13000.607041229996,96.42004401000304,53372.37857544001 2025-07-24,14:36:56.000,205,10978792,12605,0,1753367815,13000.735031119992,96.5257809600007,53372.42049816 2025-07-24,14:36:57.000,205,10978818,12885,0,1753367816,13000.910175179997,96.61741964999965,53372.47639512001 2025-07-24,14:36:58.000,205,10978755,12885,0,1753367817,13001.078582929993,96.74430399000266,53372.56722768001 2025-07-24,14:36:59.000,205,10978819,13205,0,1753367818,13001.233518059998,96.83594268000161,53372.58120192 2025-07-24,14:37:00.000,205,10978815,12925,0,1753367819,13001.3951895,96.94872875999863,53372.61613752001 2025-07-24,14:37:01.000,205,10978773,12885,0,1753367820,13001.55012462999,97.04036745000485,53372.71395720001 2025-07-24,14:37:02.000,205,10978784,13125,0,1753367821,13001.705059759995,97.10380961999908,53372.7488928 2025-07-24,14:37:03.000,205,10978790,13045,0,1753367822,13001.853258579991,97.20249744000466,53372.818764 2025-07-24,14:37:04.000,205,10978817,13005,0,1753367823,13001.947566919996,97.27298873999825,53372.86767384 2025-07-24,14:37:05.000,205,10978780,13085,0,1753367824,13002.014930019992,97.35757829999784,53372.958506400006 2025-07-24,14:37:06.000,205,10978796,12965,0,1753367825,13002.136183599992,97.42102046999935,53373.007416240005 2025-07-24,14:37:07.000,205,10978807,12965,0,1753367826,13002.203546700002,97.4421678600047,53373.077287440006 2025-07-24,14:37:08.000,205,10978803,13005,0,1753367827,13002.237228249993,97.51970828999765,53373.126197280006 2025-07-24,14:37:09.000,205,10978784,13285,0,1753367828,13002.291118729998,97.5761013299998,53373.2030556 2025-07-24,14:37:10.000,205,10978796,12885,0,1753367829,13002.338272899993,97.69593654000346,53373.224016960005 2025-07-24,14:37:11.000,205,10978854,12845,0,1753367830,13002.371954449998,97.80872262000048,53373.27991392 2025-07-24,14:37:12.000,205,10978788,12685,0,1753367831,13002.385427069989,97.94970522000222,53373.342798000005 2025-07-24,14:37:13.000,205,10978795,13005,0,1753367832,13002.419108619993,98.04839304000052,53373.3777336 2025-07-24,14:37:14.000,205,10978782,13205,0,1753367833,13002.499944339994,98.14003172999946,53373.43363056001 2025-07-24,14:37:15.000,205,10978823,13005,0,1753367834,13002.520153269994,98.22462128999905,53373.461579040006 2025-07-24,14:37:16.000,205,10978835,12885,0,1753367835,13002.58751636999,98.33740737000335,53373.53145024001 2025-07-24,14:37:17.000,205,10978802,12845,0,1753367836,13002.64814315999,98.36560389000078,53373.559398720005 2025-07-24,14:37:18.000,205,10978810,12885,0,1753367837,13002.73571519,98.51363562000188,53373.62228280001 2025-07-24,14:37:19.000,205,10978816,13125,0,1753367838,13002.803078289995,98.58412692000275,53373.678179760005 2025-07-24,14:37:20.000,205,10978784,13205,0,1753367839,13002.8771777,98.67576561000169,53373.65023128001 2025-07-24,14:37:21.000,205,10978804,12845,0,1753367840,13002.944540799996,98.7392077800032,53373.73407672 2025-07-24,14:37:22.000,205,10978787,13085,0,1753367841,13003.126421169996,98.86609211999894,53373.7620252 2025-07-24,14:37:23.000,205,10978815,12885,0,1753367842,13003.227465819997,98.97182907000388,53373.83888352001 2025-07-24,14:37:24.000,205,10978812,13165,0,1753367843,13003.362192020002,99.07756602000154,53373.894780480005 2025-07-24,14:37:25.000,205,10978786,13085,0,1753367844,13003.510390839998,99.16215558000113,53373.97862592 2025-07-24,14:37:26.000,205,10978803,13085,0,1753367845,13003.705743829989,99.25379427000007,53374.013561520005 2025-07-24,14:37:27.000,205,10978812,13045,0,1753367846,13003.87415158,99.37362948000373,53374.09041984 2025-07-24,14:37:28.000,205,10978812,13125,0,1753367847,13004.082977189995,99.41592425999988,53374.16727816 2025-07-24,14:37:29.000,205,10978809,13005,0,1753367848,13004.298539110001,99.46526817000267,53374.15330392001 2025-07-24,14:37:30.000,205,10978793,12965,0,1753367849,13004.507364719997,99.51461207999819,53374.20221376001 2025-07-24,14:37:31.000,205,10978756,12805,0,1753367850,13004.743135569988,99.5428086000029,53374.38387888 2025-07-24,14:37:32.000,205,10978792,12925,0,1753367851,13004.999115349994,99.57100512000034,53374.397853120005 2025-07-24,14:37:33.000,205,10978811,12925,0,1753367852,13005.21467727,99.52871034000418,53374.59349248 2025-07-24,14:37:34.000,205,10978787,13165,0,1753367853,13005.484129669996,99.47936643000139,53374.66336368 2025-07-24,14:37:35.000,205,10978838,13005,0,1753367854,13005.699691590002,99.38772774000245,53374.72624776001 2025-07-24,14:37:36.000,205,10978785,12965,0,1753367855,13005.895044579993,99.2960890500035,53374.76118336 2025-07-24,14:37:37.000,205,10978759,12925,0,1753367856,13006.083661259989,99.16920471000049,53374.852015920005 2025-07-24,14:37:38.000,205,10978797,12805,0,1753367857,13006.258805319994,99.04232037000475,53374.949835600004 2025-07-24,14:37:39.000,205,10978796,12725,0,1753367858,13006.45415831,98.85904298999958,53375.03368104 2025-07-24,14:37:40.000,205,10978804,13005,0,1753367859,13006.561939269995,98.68986387000041,53375.10355224 2025-07-24,14:37:41.000,205,10978769,13045,0,1753367860,13006.669720229991,98.54183213999931,53375.20835904001 2025-07-24,14:37:42.000,205,10978813,12765,0,1753367861,13006.770764879991,98.39380040999822,53375.306178720006 2025-07-24,14:37:43.000,205,10978742,13045,0,1753367862,13006.804446429996,98.20347390000097,53375.36207568 2025-07-24,14:37:44.000,205,10978770,12845,0,1753367863,13006.824655359997,98.04839304000052,53375.473869600006 2025-07-24,14:37:45.000,205,10978785,13205,0,1753367864,13006.851600599992,97.90036130999943,53375.60662488 2025-07-24,14:37:46.000,205,10978790,13045,0,1753367865,13006.851600599992,97.78052610000304,53375.641560480006 2025-07-24,14:37:47.000,205,10978788,12765,0,1753367866,13006.858336910002,97.69593654000346,53375.65553472 2025-07-24,14:37:48.000,205,10978793,12765,0,1753367867,13006.817919050001,97.59724871999788,53375.76732864 2025-07-24,14:37:49.000,205,10978824,12925,0,1753367868,13006.804446429996,97.51970828999765,53375.84418696 2025-07-24,14:37:50.000,205,10978803,12925,0,1753367869,13006.743819639996,97.47036438000214,53375.86514832 2025-07-24,14:37:51.000,205,10978809,13125,0,1753367870,13006.683192849996,97.4421678600047,53375.92104528001 2025-07-24,14:37:52.000,205,10978785,12725,0,1753367871,13006.629302369991,97.46331525000278,53375.96995512001 2025-07-24,14:37:53.000,205,10978823,12885,0,1753367872,13006.582148199996,97.45626612000342,53376.01886496001 2025-07-24,14:37:54.000,205,10978786,12925,0,1753367873,13006.52825771999,97.48446264000086,53376.03982632 2025-07-24,14:37:55.000,205,10978842,12965,0,1753367874,13006.49457617,97.53380655000365,53376.08174904 2025-07-24,14:37:56.000,205,10978755,12925,0,1753367875,13006.38679520999,97.5761013299998,53376.074761920005 2025-07-24,14:37:57.000,205,10978796,12885,0,1753367876,13006.36658627999,97.64659263000067,53376.1027104 2025-07-24,14:37:58.000,205,10978826,12765,0,1753367877,13006.26554162999,97.7241330600009,53376.13065888 2025-07-24,14:37:59.000,205,10978780,12845,0,1753367878,13006.171233289999,97.76642784000433,53376.22149144 2025-07-24,14:38:00.000,205,10978808,12765,0,1753367879,13006.124079119989,97.8228208799992,53376.23546568001 2025-07-24,14:38:01.000,205,10978825,13125,0,1753367880,13006.009561849998,97.89331218000007,53376.29834976 2025-07-24,14:38:02.000,205,10978782,13045,0,1753367881,13005.908517199998,97.95675435000157,53376.26341416001 2025-07-24,14:38:03.000,205,10978802,13045,0,1753367882,13005.820945170002,98.01314739000372,53376.25642704001 2025-07-24,14:38:04.000,205,10978821,12845,0,1753367883,13005.780527310002,98.0342947800018,53376.32629824 2025-07-24,14:38:05.000,205,10978813,13045,0,1753367884,13005.652537419992,98.02724565000244,53376.27040128 2025-07-24,14:38:06.000,205,10978808,13125,0,1753367885,13005.531283839991,98.04134391000116,53376.28437552001 2025-07-24,14:38:07.000,205,10978778,12925,0,1753367886,13005.443711809996,98.05544216999988,53376.2773884 2025-07-24,14:38:08.000,205,10978783,13005,0,1753367887,13005.36961239999,98.02724565000244,53376.32629824 2025-07-24,14:38:09.000,205,10978820,13005,0,1753367888,13005.27530406,98.0342947800018,53376.27040128 2025-07-24,14:38:10.000,205,10978808,12925,0,1753367889,13005.180995719995,98.02724565000244,53376.242452800005 2025-07-24,14:38:11.000,205,10978769,12965,0,1753367890,13005.09342369,98.02019652000308,53376.2773884 2025-07-24,14:38:12.000,205,10978794,12765,0,1753367891,13004.951961179999,98.0342947800018,53376.30533688001 2025-07-24,14:38:13.000,205,10978811,12885,0,1753367892,13004.844180219989,98.00609826000436,53376.31931112 2025-07-24,14:38:14.000,205,10978784,13005,0,1753367893,13004.675772469993,97.97790173999965,53376.34027248 2025-07-24,14:38:15.000,205,10978822,12965,0,1753367894,13004.514101029992,97.97790173999965,53376.30533688001 2025-07-24,14:38:16.000,205,10978759,13085,0,1753367895,13004.352429589992,98.00609826000436,53376.30533688001 2025-07-24,14:38:17.000,205,10978815,12965,0,1753367896,13004.210967079991,98.02724565000244,53376.28437552001 2025-07-24,14:38:18.000,205,10978792,13005,0,1753367897,13004.00887777999,98.04839304000052,53376.25642704001 2025-07-24,14:38:19.000,205,10978810,12965,0,1753367898,13003.84720633999,98.09773695000331,53376.25642704001 2025-07-24,14:38:20.000,205,10978842,13005,0,1753367899,13003.631644419998,98.12593347000075,53376.15162024 2025-07-24,14:38:21.000,205,10978799,12925,0,1753367900,13003.456500359993,98.19642477000161,53376.06777480001 2025-07-24,14:38:22.000,205,10978809,13005,0,1753367901,13003.247674749997,98.26691607000248,53376.01187784 2025-07-24,14:38:23.000,205,10978791,12925,0,1753367902,13003.086003309996,98.32330911000463,53376.025852080005 2025-07-24,14:38:24.000,205,10978793,12885,0,1753367903,13002.95127710999,98.40789867000422,53375.96995512001 2025-07-24,14:38:25.000,205,10978812,13365,0,1753367904,13002.83675984,98.42199693000293,53375.88610968 2025-07-24,14:38:26.000,205,10978787,12925,0,1753367905,13002.72897887999,98.48543910000444,53375.809251360006 2025-07-24,14:38:27.000,205,10978808,12765,0,1753367906,13002.60772529999,98.5277338800006,53375.80226424001 2025-07-24,14:38:28.000,205,10978761,12965,0,1753367907,13002.526889579989,98.53478300999996,53375.70444456 2025-07-24,14:38:29.000,205,10978795,12925,0,1753367908,13002.526889579989,98.4783899699978,53375.65553472 2025-07-24,14:38:30.000,205,10978773,12845,0,1753367909,13002.472999099999,98.43609519000165,53375.62758624 2025-07-24,14:38:31.000,205,10978770,12925,0,1753367910,13002.493208029999,98.35150563000207,53375.54374080001 2025-07-24,14:38:32.000,205,10978756,12765,0,1753367911,13002.432581239998,98.25986694000312,53375.5786764 2025-07-24,14:38:33.000,205,10978820,12885,0,1753367912,13002.358481829993,98.12593347000075,53375.46688248001 2025-07-24,14:38:34.000,205,10978834,13325,0,1753367913,13002.264173490003,98.02724565000244,53375.49483096001 2025-07-24,14:38:35.000,205,10978814,13045,0,1753367914,13002.196810389993,97.86511566000263,53375.36207568 2025-07-24,14:38:36.000,205,10978837,12965,0,1753367915,13002.102502050002,97.77347697000368,53375.34111432 2025-07-24,14:38:37.000,205,10978798,12805,0,1753367916,13002.008193709997,97.63954350000131,53375.306178720006 2025-07-24,14:38:38.000,205,10978785,12805,0,1753367917,13001.940830610001,97.51970828999765,53375.236307520005 2025-07-24,14:38:39.000,205,10978817,12925,0,1753367918,13001.812840719991,97.38577482000255,53375.264256 2025-07-24,14:38:40.000,205,10978813,13125,0,1753367919,13001.765686549996,97.29413613000361,53375.14547496 2025-07-24,14:38:41.000,205,10978777,12765,0,1753367920,13001.67811452,97.13905527000315,53375.068616640005 2025-07-24,14:38:42.000,205,10978786,13005,0,1753367921,13001.583806179995,96.96987615000398,53375.03368104 2025-07-24,14:38:43.000,205,10978788,13245,0,1753367922,13001.523179389995,96.80774616000417,53375.03368104 2025-07-24,14:38:44.000,205,10978829,12805,0,1753367923,13001.46928890999,96.58922313000221,53375.00573256 2025-07-24,14:38:45.000,205,10978790,12685,0,1753367924,13001.361507949994,96.38479835999897,53374.92887424 2025-07-24,14:38:46.000,205,10978791,13045,0,1753367925,13001.280672229994,96.18742272000236,53374.8799644 2025-07-24,14:38:47.000,205,10978777,13045,0,1753367926,13001.193100199998,95.9688996900004,53374.81708032 2025-07-24,14:38:48.000,205,10978763,12885,0,1753367927,13001.051637689998,95.73627839999972,53374.76817048 2025-07-24,14:38:49.000,205,10978829,13005,0,1753367928,13000.957329349993,95.53185363000375,53374.77515760001 2025-07-24,14:38:50.000,205,10978813,13125,0,1753367929,13000.782185290002,95.34857624999859,53374.66336368 2025-07-24,14:38:51.000,205,10978812,12885,0,1753367930,13000.667668019996,95.12300409000454,53374.58650536001 2025-07-24,14:38:52.000,205,10978858,12805,0,1753367931,13000.53967813,94.93972670999938,53374.6004796 2025-07-24,14:38:53.000,205,10978845,12925,0,1753367932,13000.404951929995,94.72825281000405,53374.53759552001 2025-07-24,14:38:54.000,205,10978814,12965,0,1753367933,13000.263489419995,94.60136847000103,53374.48868568001 2025-07-24,14:38:55.000,205,10978819,13445,0,1753367934,13000.115290599999,94.50268065000273,53374.446762960004 2025-07-24,14:38:56.000,205,10978823,12925,0,1753367935,12999.953619159998,94.43218935000186,53374.41182736001 2025-07-24,14:38:57.000,205,10978787,12765,0,1753367936,12999.778475099993,94.37579630999971,53374.32798192 2025-07-24,14:38:58.000,205,10978796,12925,0,1753367937,12999.603331040002,94.27005936000205,53374.32798192 2025-07-24,14:38:59.000,205,10978804,12765,0,1753367938,12999.387769119996,94.24891197000397,53374.23714936 2025-07-24,14:39:00.000,205,10978806,12845,0,1753367939,12999.145261959995,94.26301023000269,53374.15330392001 2025-07-24,14:39:01.000,205,10978758,13045,0,1753367940,12998.943172659994,94.24891197000397,53374.132342560006 2025-07-24,14:39:02.000,205,10978783,13005,0,1753367941,12998.633302399998,94.27710849000141,53374.04849712 2025-07-24,14:39:03.000,205,10978826,12965,0,1753367942,12998.343641070001,94.33350153000356,53373.92971608 2025-07-24,14:39:04.000,205,10978820,12885,0,1753367943,12998.06071605,94.361698050001,53373.88080624 2025-07-24,14:39:05.000,205,10978805,12965,0,1753367944,12997.77105471999,94.44628761000058,53373.78997368001 2025-07-24,14:39:06.000,205,10978830,13165,0,1753367945,12997.535283869998,94.4603858699993,53373.72010248001 2025-07-24,14:39:07.000,205,10978814,12965,0,1753367946,12997.272567779997,94.52382804000081,53373.629269920006 2025-07-24,14:39:08.000,205,10978798,12965,0,1753367947,12997.043533240001,94.54497542999889,53373.55241160001 2025-07-24,14:39:09.000,205,10978824,12845,0,1753367948,12996.868389179996,94.58727021000232,53373.43363056001 2025-07-24,14:39:10.000,205,10978788,12885,0,1753367949,12996.625882019995,94.60136847000103,53373.34978512 2025-07-24,14:39:11.000,205,10978797,12885,0,1753367950,12996.403583789994,94.65776151000318,53373.3078624 2025-07-24,14:39:12.000,205,10978793,12885,0,1753367951,12996.194758179998,94.67890890000126,53373.21004272 2025-07-24,14:39:13.000,205,10978836,12885,0,1753367952,12996.033086739997,94.74235107000277,53373.11921016001 2025-07-24,14:39:14.000,205,10978828,13045,0,1753367953,12995.804052200001,94.7705475900002,53373.0633132 2025-07-24,14:39:15.000,205,10978859,13005,0,1753367954,12995.61543551999,94.79874410999764,53372.93055792001 2025-07-24,14:39:16.000,205,10978770,12965,0,1753367955,12995.43355514999,94.85513714999979,53372.84671248 2025-07-24,14:39:17.000,205,10978769,12685,0,1753367956,12995.325774189994,94.92562845000066,53372.741905680006 2025-07-24,14:39:18.000,205,10978822,13285,0,1753367957,12995.211256919989,94.93972670999938,53372.68600872 2025-07-24,14:39:19.000,205,10978808,13005,0,1753367958,12995.137157509998,94.96087410000473,53372.56722768001 2025-07-24,14:39:20.000,205,10978791,12765,0,1753367959,12995.056321789998,94.98202149000281,53372.46242088 2025-07-24,14:39:21.000,205,10978803,13165,0,1753367960,12995.036112859998,94.99611975000153,53372.434472400004 2025-07-24,14:39:22.000,205,10978839,12925,0,1753367961,12994.948540830002,95.05956192000303,53372.29473 2025-07-24,14:39:23.000,205,10978828,13205,0,1753367962,12994.894650349997,95.05251279000368,53372.20389744 2025-07-24,14:39:24.000,205,10978809,13005,0,1753367963,12994.820550939992,95.13710235000326,53372.07812928 2025-07-24,14:39:25.000,205,10978812,13125,0,1753367964,12994.780133079992,95.18644625999877,53372.0152452 2025-07-24,14:39:26.000,205,10978789,13165,0,1753367965,12994.679088429992,95.32742886000051,53371.94537400001 2025-07-24,14:39:27.000,205,10978851,13165,0,1753367966,12994.631934259996,95.42611667999881,53371.86851568 2025-07-24,14:39:28.000,205,10978809,12885,0,1753367967,12994.578043779991,95.54595189000247,53371.79864448 2025-07-24,14:39:29.000,205,10978831,13125,0,1753367968,12994.497208059991,95.70103275000292,53371.72877328001 2025-07-24,14:39:30.000,205,10978785,13045,0,1753367969,12994.44331758,95.81381882999995,53371.64492784 2025-07-24,14:39:31.000,205,10978748,12925,0,1753367970,12994.38269079,95.99004707999848,53371.56108240001 2025-07-24,14:39:32.000,205,10978797,13005,0,1753367971,12994.308591379995,96.07463663999806,53371.428327120004 2025-07-24,14:39:33.000,205,10978793,13045,0,1753367972,12994.22101935,96.25791402000323,53371.33749456 2025-07-24,14:39:34.000,205,10978779,12925,0,1753367973,12994.16039256,96.39184748999833,53371.21871352 2025-07-24,14:39:35.000,205,10978809,13125,0,1753367974,12994.13344731999,96.56102661000477,53371.162816560005 2025-07-24,14:39:36.000,205,10978829,12925,0,1753367975,12994.05261159999,96.68791095000051,53371.09993248 2025-07-24,14:39:37.000,205,10978818,12845,0,1753367976,12993.985248499994,96.82184442000289,53371.044035520004 2025-07-24,14:39:38.000,205,10978838,13045,0,1753367977,12993.924621709994,96.96987615000398,53370.96717720001 2025-07-24,14:39:39.000,205,10978826,12925,0,1753367978,12993.884203849993,97.11085874999844,53370.89031888001 2025-07-24,14:39:40.000,205,10978843,13005,0,1753367979,12993.877467539998,97.19544830999803,53370.84140904 2025-07-24,14:39:41.000,205,10978831,12925,0,1753367980,12993.863994919993,97.30118526000297,53370.77153784001 2025-07-24,14:39:42.000,205,10978785,12845,0,1753367981,12993.756213959998,97.42806959999871,53370.75057648001 2025-07-24,14:39:43.000,205,10978817,12965,0,1753367982,12993.722532409993,97.53380655000365,53370.6876924 2025-07-24,14:39:44.000,205,10978822,13085,0,1753367983,12993.614751449997,97.64659263000067,53370.58288560001 2025-07-24,14:39:45.000,205,10978779,12845,0,1753367984,12993.493497869997,97.73118219000025,53370.51301440001 2025-07-24,14:39:46.000,205,10978796,13005,0,1753367985,12993.352035359996,97.84396827000455,53370.492053040005 2025-07-24,14:39:47.000,205,10978825,12885,0,1753367986,12993.15668236999,97.92855783000414,53370.42916896 2025-07-24,14:39:48.000,205,10978819,13165,0,1753367987,12992.97480199999,97.99199999999837,53370.3383364 2025-07-24,14:39:49.000,205,10978825,12965,0,1753367988,12992.732294839989,98.09068782000395,53370.28243944 2025-07-24,14:39:50.000,205,10978827,13005,0,1753367989,12992.483051369993,98.14708085999882,53370.2335296 2025-07-24,14:39:51.000,205,10978814,13085,0,1753367990,12992.287698380002,98.25281781000376,53370.1636584 2025-07-24,14:39:52.000,205,10978787,13085,0,1753367991,12992.011509669996,98.30921084999864,53370.12173568 2025-07-24,14:39:53.000,205,10978761,12765,0,1753367992,12991.769002509995,98.41494780000357,53369.98199328001 2025-07-24,14:39:54.000,205,10978811,13005,0,1753367993,12991.526495349994,98.4924882300038,53369.94705768 2025-07-24,14:39:55.000,205,10978845,12605,0,1753367994,12991.283988189993,98.60527431000082,53369.86321224001 2025-07-24,14:39:56.000,205,10978848,12965,0,1753367995,12991.034744719997,98.67576561000169,53369.821289520005 2025-07-24,14:39:57.000,205,10978795,13045,0,1753367996,12990.812446489996,98.76740430000063,53369.73744408 2025-07-24,14:39:58.000,205,10978814,13085,0,1753367997,12990.61709349999,98.88019037999766,53369.64661152001 2025-07-24,14:39:59.000,205,10978811,12965,0,1753367998,12990.401531579999,98.94363254999917,53369.534817600004 2025-07-24,14:40:00.000,205,10978795,12965,0,1753367999,12990.206178589993,99.04232037000475,53369.47193352 2025-07-24,14:40:01.000,205,10978825,13125,0,1753368000,12990.031034530002,99.13395906000369,53369.4649464 2025-07-24,14:40:02.000,205,10978797,13445,0,1753368001,12989.876099399997,99.23969601000135,53369.35315248 2025-07-24,14:40:03.000,205,10978777,12725,0,1753368002,12989.754845819996,99.28903992000414,53369.27629416 2025-07-24,14:40:04.000,205,10978832,13005,0,1753368003,12989.62685593,99.38772774000245,53369.150526000005 2025-07-24,14:40:05.000,205,10978886,12965,0,1753368004,12989.50560235,99.4441207800046,53369.08764192 2025-07-24,14:40:06.000,205,10978801,12925,0,1753368005,12989.36413984,99.54985773000226,53369.02475784001 2025-07-24,14:40:07.000,205,10978784,12805,0,1753368006,12989.269831499994,99.58510337999905,53368.96187376 2025-07-24,14:40:08.000,205,10978857,12925,0,1753368007,12989.17552315999,99.676742069998,53368.912963920004 2025-07-24,14:40:09.000,205,10978815,12925,0,1753368008,12989.061005889998,99.74018423999951,53368.80117 2025-07-24,14:40:10.000,205,10978833,12925,0,1753368009,12989.013851719988,99.77542989000358,53368.717324560006 2025-07-24,14:40:11.000,205,10978822,12845,0,1753368010,12988.953224929988,99.90231422999932,53368.6614276 2025-07-24,14:40:12.000,205,10978813,12925,0,1753368011,12988.872389210002,99.97280553000019,53368.60553064 2025-07-24,14:40:13.000,205,10978819,12965,0,1753368012,12988.805026109992,100.04329683000105,53368.50072384001 2025-07-24,14:40:14.000,205,10978812,12925,0,1753368013,12988.778080869997,100.12083726000128,53368.430852640005 2025-07-24,14:40:15.000,205,10978829,12965,0,1753368014,12988.784817179992,100.18427943000279,53368.34002008 2025-07-24,14:40:16.000,205,10978820,12885,0,1753368015,12988.852180280002,100.2336233399983,53368.23521328001 2025-07-24,14:40:17.000,205,10978814,12845,0,1753368016,12988.872389210002,100.31116376999853,53368.144380720005 2025-07-24,14:40:18.000,205,10978840,13005,0,1753368017,12988.966697549993,100.36050768000132,53368.10944512 2025-07-24,14:40:19.000,205,10978839,13005,0,1753368018,12989.061005889998,100.43099898000219,53368.07450952 2025-07-24,14:40:20.000,205,10978842,13125,0,1753368019,12989.162050539999,100.45919549999962,53368.01861256001 2025-07-24,14:40:21.000,205,10978775,13205,0,1753368020,12989.249622569994,100.55788331999793,53367.96970272001 2025-07-24,14:40:22.000,205,10978791,12805,0,1753368021,12989.350667219995,100.6283746199988,53367.8928444 2025-07-24,14:40:23.000,205,10978851,13085,0,1753368022,12989.51907496999,100.66362027000287,53367.79502472 2025-07-24,14:40:24.000,205,10978875,12765,0,1753368023,12989.606647,100.74820983000245,53367.73912776 2025-07-24,14:40:25.000,205,10978787,13205,0,1753368024,12989.801999989992,100.76935722000053,53367.711179280006 2025-07-24,14:40:26.000,205,10978772,13325,0,1753368025,12989.923253569992,100.8398485200014,53367.63432096001 2025-07-24,14:40:27.000,205,10978797,13045,0,1753368026,12990.091661320002,100.86099590999947,53367.66226944001 2025-07-24,14:40:28.000,205,10978834,13125,0,1753368027,12990.260069069998,100.93148721000034,53367.60637248 2025-07-24,14:40:29.000,205,10978821,13085,0,1753368028,12990.43521312999,101.037224159998,53367.61335960001 2025-07-24,14:40:30.000,205,10978787,12805,0,1753368029,12990.590148259995,101.07951894000144,53367.52951416 2025-07-24,14:40:31.000,205,10978770,13005,0,1753368030,12990.731610769995,101.13591198000358,53367.56444976001 2025-07-24,14:40:32.000,205,10978824,13205,0,1753368031,12990.873073279996,101.1852558899991,53367.55746264 2025-07-24,14:40:33.000,205,10978835,13045,0,1753368032,12991.021272099992,101.26279631999932,53367.57143688 2025-07-24,14:40:34.000,205,10978825,12925,0,1753368033,12991.142525679992,101.2980419700034,53367.51553992001 2025-07-24,14:40:35.000,205,10978788,13045,0,1753368034,12991.250306640002,101.34738587999891,53367.5085528 2025-07-24,14:40:36.000,205,10978787,12925,0,1753368035,12991.257042949997,101.42492630999914,53367.5085528 2025-07-24,14:40:37.000,205,10978783,12885,0,1753368036,12991.304197119993,101.48131935000129,53367.56444976001 2025-07-24,14:40:38.000,205,10978806,12845,0,1753368037,12991.277251879997,101.5447615200028,53367.50156568 2025-07-24,14:40:39.000,205,10978789,12765,0,1753368038,12991.216625089997,101.67164585999853,53367.53650128001 2025-07-24,14:40:40.000,205,10978806,13125,0,1753368039,12991.149261990002,101.72803890000068,53367.543488400006 2025-07-24,14:40:41.000,205,10978802,13125,0,1753368040,12991.061689959992,101.86902150000242,53367.53650128001 2025-07-24,14:40:42.000,205,10978797,12885,0,1753368041,12990.900018519991,101.98180757999944,53367.57143688 2025-07-24,14:40:43.000,205,10978795,13005,0,1753368042,12990.711401839995,102.1650849600046,53367.50156568 2025-07-24,14:40:44.000,205,10978819,13045,0,1753368043,12990.569939329995,102.27082191000227,53367.43169448 2025-07-24,14:40:45.000,205,10978813,12965,0,1753368044,12990.374586339989,102.43295190000208,53367.473617200005 2025-07-24,14:40:46.000,205,10978799,13325,0,1753368045,12990.219651209998,102.51754146000167,53367.424707360005 2025-07-24,14:40:47.000,205,10978794,12845,0,1753368046,12990.118606559998,102.60213102000125,53367.4386816 2025-07-24,14:40:48.000,205,10978797,12965,0,1753368047,12990.017561909997,102.72196623000491,53367.46663008001 2025-07-24,14:40:49.000,205,10978813,13085,0,1753368048,12989.929989880002,102.7572118800017,53367.36182328 2025-07-24,14:40:50.000,205,10978796,13045,0,1753368049,12989.882835709992,102.7924575299985,53367.375797520006 2025-07-24,14:40:51.000,205,10978782,13125,0,1753368050,12989.869363090002,102.81360492000385,53367.32688768001 2025-07-24,14:40:52.000,205,10978781,13045,0,1753368051,12989.862626779992,102.85589970000001,53367.3338748 2025-07-24,14:40:53.000,205,10978789,13325,0,1753368052,12989.862626779992,102.8065557900045,53367.31291344 2025-07-24,14:40:54.000,205,10978792,13005,0,1753368053,12989.889572020002,102.81360492000385,53367.28496496 2025-07-24,14:40:55.000,205,10978799,13205,0,1753368054,12989.990616670002,102.79950665999786,53367.24304224 2025-07-24,14:40:56.000,205,10978811,13085,0,1753368055,12990.091661320002,102.79950665999786,53367.319900559996 2025-07-24,14:40:57.000,205,10978829,12805,0,1753368056,12990.206178589993,102.77131014000042,53367.305926320005 2025-07-24,14:40:58.000,205,10978822,13045,0,1753368057,12990.327432169994,102.84180144000129,53367.29893920001 2025-07-24,14:40:59.000,205,10978740,13085,0,1753368058,12990.509312539994,102.89819448000344,53367.29893920001 2025-07-24,14:41:00.000,205,10978815,12765,0,1753368059,12990.64403874,102.95458751999831,53367.29893920001 2025-07-24,14:41:01.000,205,10978787,13245,0,1753368060,12990.772028629995,102.98983317000238,53367.29195208 2025-07-24,14:41:02.000,205,10978797,12805,0,1753368061,12990.947172690001,103.08147186000133,53367.29195208 2025-07-24,14:41:03.000,205,10978768,12765,0,1753368062,12991.054953649997,103.23655272000178,53367.24304224 2025-07-24,14:41:04.000,205,10978783,12925,0,1753368063,12991.203152469992,103.25770010999986,53367.21509376 2025-07-24,14:41:05.000,205,10978836,13125,0,1753368064,12991.344614979993,103.37048619000416,53367.32688768001 2025-07-24,14:41:06.000,205,10978804,13165,0,1753368065,12991.506286419994,103.4973705299999,53367.305926320005 2025-07-24,14:41:07.000,205,10978781,12605,0,1753368066,12991.647748929994,103.54671444000269,53367.3338748 2025-07-24,14:41:08.000,205,10978742,13165,0,1753368067,12991.809420369995,103.63130400000227,53367.31291344 2025-07-24,14:41:09.000,205,10978790,12965,0,1753368068,12991.950882879995,103.71589356000186,53367.305926320005 2025-07-24,14:41:10.000,205,10978842,13045,0,1753368069,12992.10581801,103.7088444300025,53367.36182328 2025-07-24,14:41:11.000,205,10978788,12965,0,1753368070,12992.193390039996,103.75818833999801,53367.34784904001 2025-07-24,14:41:12.000,205,10978781,13005,0,1753368071,12992.382006719992,103.75113920999866,53367.424707360005 2025-07-24,14:41:13.000,205,10978852,12965,0,1753368072,12992.483051369993,103.79343399000209,53367.38977176 2025-07-24,14:41:14.000,205,10978778,12845,0,1753368073,12992.570623399988,103.83572876999824,53367.45265584 2025-07-24,14:41:15.000,205,10978777,13085,0,1753368074,12992.664931739993,103.87097442000231,53367.41073312 2025-07-24,14:41:16.000,205,10978814,13125,0,1753368075,12992.739031149998,103.92031832999783,53367.473617200005 2025-07-24,14:41:17.000,205,10978791,13085,0,1753368076,12992.779449009999,103.94851485000254,53367.49457856001 2025-07-24,14:41:18.000,205,10978791,12805,0,1753368077,12992.826603179994,104.0542518000002,53367.473617200005 2025-07-24,14:41:19.000,205,10978781,12925,0,1753368078,12992.846812109994,104.13179223000043,53367.5085528 2025-07-24,14:41:20.000,205,10978755,12925,0,1753368079,12992.840075799999,104.19523440000194,53367.52951416 2025-07-24,14:41:21.000,205,10978826,12805,0,1753368080,12992.792921629989,104.24457831000473,53367.56444976001 2025-07-24,14:41:22.000,205,10978800,12765,0,1753368081,12992.759240079999,104.28687309000088,53367.592398240005 2025-07-24,14:41:23.000,205,10978750,13125,0,1753368082,12992.651459119988,104.37851177999983,53367.56444976001 2025-07-24,14:41:24.000,205,10978802,13085,0,1753368083,12992.604304949993,104.45605221000005,53367.578424 2025-07-24,14:41:25.000,205,10978774,13045,0,1753368084,12992.483051369993,104.44195395000133,53367.62733384 2025-07-24,14:41:26.000,205,10978816,13125,0,1753368085,12992.422424579992,104.50539612000284,53367.60637248 2025-07-24,14:41:27.000,205,10978823,13045,0,1753368086,12992.328116240002,104.53359264000028,53367.592398240005 2025-07-24,14:41:28.000,205,10978746,12925,0,1753368087,12992.274225759997,104.57588742000371,53367.57143688 2025-07-24,14:41:29.000,205,10978780,12965,0,1753368088,12992.267489450001,104.60408394000115,53367.61335960001 2025-07-24,14:41:30.000,205,10978821,13125,0,1753368089,12992.206862660001,104.60408394000115,53367.55746264 2025-07-24,14:41:31.000,205,10978795,12885,0,1753368090,12992.213598969996,104.55474002999836,53367.543488400006 2025-07-24,14:41:32.000,205,10978803,13045,0,1753368091,12992.220335279992,104.5124452500022,53367.58541112001 2025-07-24,14:41:33.000,205,10978775,12885,0,1753368092,12992.220335279992,104.5124452500022,53367.55746264 2025-07-24,14:41:34.000,205,10978826,12765,0,1753368093,12992.287698380002,104.44195395000133,53367.57143688 2025-07-24,14:41:35.000,205,10978841,13085,0,1753368094,12992.348325170002,104.3996591699979,53367.48060432 2025-07-24,14:41:36.000,205,10978833,12685,0,1753368095,12992.449369820002,104.35736439000175,53367.543488400006 2025-07-24,14:41:37.000,205,10978790,12765,0,1753368096,12992.557150779998,104.28687309000088,53367.52951416 2025-07-24,14:41:38.000,205,10978766,12885,0,1753368097,12992.644722809993,104.23048004999873,53367.5085528 2025-07-24,14:41:39.000,205,10978759,12965,0,1753368098,12992.752503769989,104.12474310000107,53367.52951416 2025-07-24,14:41:40.000,205,10978784,12925,0,1753368099,12992.867021039994,104.04015354000148,53367.56444976001 2025-07-24,14:41:41.000,205,10978797,13045,0,1753368100,12993.008483549995,103.93441659000382,53367.578424 2025-07-24,14:41:42.000,205,10978831,13285,0,1753368101,12993.129737129995,103.86392529000295,53367.57143688 2025-07-24,14:41:43.000,205,10978756,13165,0,1753368102,12993.250990709996,103.82867963999888,53367.578424 2025-07-24,14:41:44.000,205,10978738,13045,0,1753368103,12993.338562739991,103.72999182000058,53367.60637248 2025-07-24,14:41:45.000,205,10978808,12805,0,1753368104,12993.392453219996,103.65950051999971,53367.592398240005 2025-07-24,14:41:46.000,205,10978778,12845,0,1753368105,12993.527179420002,103.56786183000077,53367.62733384 2025-07-24,14:41:47.000,205,10978771,12805,0,1753368106,12993.628224070002,103.51851791999798,53367.70419216001 2025-07-24,14:41:48.000,205,10978777,12845,0,1753368107,12993.702323479993,103.44097748999775,53367.711179280006 2025-07-24,14:41:49.000,205,10978772,12925,0,1753368108,12993.756213959998,103.4621248800031,53367.70419216001 2025-07-24,14:41:50.000,205,10978770,13005,0,1753368109,12993.863994919993,103.38458445000288,53367.66925656 2025-07-24,14:41:51.000,205,10978783,12885,0,1753368110,12993.917885399998,103.35638792999816,53367.66226944001 2025-07-24,14:41:52.000,205,10978818,13285,0,1753368111,12994.018930049999,103.33524054000009,53367.690217920004 2025-07-24,14:41:53.000,205,10978814,12885,0,1753368112,12994.039138979999,103.34228966999945,53367.760089120005 2025-07-24,14:41:54.000,205,10978775,13085,0,1753368113,12994.15365624999,103.37048619000416,53367.711179280006 2025-07-24,14:41:55.000,205,10978792,13085,0,1753368114,12994.126711009994,103.33524054000009,53367.63432096001 2025-07-24,14:41:56.000,205,10978807,13085,0,1753368115,12994.20081042,103.39163358000224,53367.72515352 2025-07-24,14:41:57.000,205,10978814,13085,0,1753368116,12994.247964589995,103.3986827100016,53367.70419216001 2025-07-24,14:41:58.000,205,10978822,12845,0,1753368117,12994.30185507,103.47622314000182,53367.690217920004 2025-07-24,14:41:59.000,205,10978795,12765,0,1753368118,12994.389427099995,103.55376357000205,53367.7181664 2025-07-24,14:42:00.000,205,10978754,12925,0,1753368119,12994.5241533,103.56786183000077,53367.76707624 2025-07-24,14:42:01.000,205,10978786,12925,0,1753368120,12994.625197950001,103.65245139000035,53367.73912776 2025-07-24,14:42:02.000,205,10978830,12925,0,1753368121,12994.807078320002,103.72294269000122,53367.760089120005 2025-07-24,14:42:03.000,205,10978759,12845,0,1753368122,12994.975486069998,103.82163050999952,53367.760089120005 2025-07-24,14:42:04.000,205,10978769,13165,0,1753368123,12995.177575369999,103.94851485000254,53367.76707624 2025-07-24,14:42:05.000,205,10978800,12845,0,1753368124,12995.39313728999,104.0542518000002,53367.79502472 2025-07-24,14:42:06.000,205,10978713,12965,0,1753368125,12995.61543551999,104.15998874999786,53367.822973199996 2025-07-24,14:42:07.000,205,10978759,12965,0,1753368126,12995.851206369996,104.27277483000216,53367.857908800004 2025-07-24,14:42:08.000,205,10978753,13085,0,1753368127,12996.046559360002,104.42785569000262,53367.82996032001 2025-07-24,14:42:09.000,205,10978750,13045,0,1753368128,12996.302539139993,104.57588742000371,53367.86489592 2025-07-24,14:42:10.000,205,10978755,13285,0,1753368129,12996.53830999,104.70277175999945,53367.878870160006 2025-07-24,14:42:11.000,205,10978763,12925,0,1753368130,12996.78081715,104.82965610000247,53367.99765120001 2025-07-24,14:42:12.000,205,10978794,13085,0,1753368131,12996.929015969996,104.92129479000141,53368.00463832 2025-07-24,14:42:13.000,205,10978727,12885,0,1753368132,12997.050269549996,105.04112999999779,53368.06053528 2025-07-24,14:42:14.000,205,10978752,12925,0,1753368133,12997.137841579992,105.11162129999866,53368.102458 2025-07-24,14:42:15.000,205,10978771,12845,0,1753368134,12997.265831470002,105.27375128999847,53368.15136784 2025-07-24,14:42:16.000,205,10978748,12725,0,1753368135,12997.279304089992,105.33719345999998,53368.158354959996 2025-07-24,14:42:17.000,205,10978842,13205,0,1753368136,12997.339930879993,105.44997954000428,53368.1723292 2025-07-24,14:42:18.000,205,10978772,12925,0,1753368137,12997.333194569997,105.51342170999851,53368.214251920006 2025-07-24,14:42:19.000,205,10978753,12765,0,1753368138,12997.353403499998,105.59096213999874,53368.23521328001 2025-07-24,14:42:20.000,205,10978756,12885,0,1753368139,12997.387085050002,105.6614534399996,53368.277136 2025-07-24,14:42:21.000,205,10978751,12965,0,1753368140,12997.414030289998,105.76719039000454,53368.27014888 2025-07-24,14:42:22.000,205,10978767,12925,0,1753368141,12997.461184459993,105.8729273400022,53368.263161760005 2025-07-24,14:42:23.000,205,10978775,12885,0,1753368142,12997.447711839988,105.97161516000051,53368.29809736 2025-07-24,14:42:24.000,205,10978809,12925,0,1753368143,12997.481393389993,106.09849950000353,53368.312071600005 2025-07-24,14:42:25.000,205,10978805,13045,0,1753368144,12997.521811249993,106.22538383999927,53368.33303296001 2025-07-24,14:42:26.000,205,10978809,13005,0,1753368145,12997.562229109993,106.366366440001,53368.263161760005 2025-07-24,14:42:27.000,205,10978748,13005,0,1753368146,12997.575701729998,106.52849643000081,53368.3470072 2025-07-24,14:42:28.000,205,10978791,12805,0,1753368147,12997.656537449999,106.74701946000278,53368.30508448001 2025-07-24,14:42:29.000,205,10978773,13125,0,1753368148,12997.71042792999,106.9232477100013,53368.27014888 2025-07-24,14:42:30.000,205,10978779,13005,0,1753368149,12997.77105471999,107.1065250899992,53368.28412312001 2025-07-24,14:42:31.000,205,10978852,12925,0,1753368150,12997.824945199995,107.24045856000157,53368.29809736 2025-07-24,14:42:32.000,205,10978786,12885,0,1753368151,12997.865363059995,107.4166868100001,53368.312071600005 2025-07-24,14:42:33.000,205,10978736,13045,0,1753368152,12997.885571989995,107.5294728900044,53368.33303296001 2025-07-24,14:42:34.000,205,10978750,12805,0,1753368153,12997.925989849995,107.69865201000357,53368.33303296001 2025-07-24,14:42:35.000,205,10978766,13085,0,1753368154,12997.9596714,107.85373287000402,53368.33303296001 2025-07-24,14:42:36.000,205,10978792,12765,0,1753368155,12997.95293508999,107.98061720999976,53368.31905872 2025-07-24,14:42:37.000,205,10978726,12965,0,1753368156,12998.00008926,108.10750155000278,53368.34002008 2025-07-24,14:42:38.000,205,10978803,12925,0,1753368157,12998.087661289996,108.2202876299998,53368.312071600005 2025-07-24,14:42:39.000,205,10978828,13125,0,1753368158,12998.188705939996,108.3330737100041,53368.34002008 2025-07-24,14:42:40.000,205,10978802,13085,0,1753368159,12998.350377379997,108.43881066000176,53368.35399432001 2025-07-24,14:42:41.000,205,10978809,13005,0,1753368160,12998.505312510002,108.48110543999792,53368.35399432001 2025-07-24,14:42:42.000,205,10978823,13085,0,1753368161,12998.680456569993,108.55159673999879,53368.3470072 2025-07-24,14:42:43.000,205,10978769,13205,0,1753368162,12998.842128009994,108.53749848000007,53368.33303296001 2025-07-24,14:42:44.000,205,10978801,13085,0,1753368163,12999.07116254999,108.51635109000199,53368.40290416001 2025-07-24,14:42:45.000,205,10978766,12885,0,1753368164,12999.27998816,108.48815457000455,53368.409891280004 2025-07-24,14:42:46.000,205,10978782,12885,0,1753368165,12999.502286390001,108.39651587999833,53368.44482688 2025-07-24,14:42:47.000,205,10978798,13125,0,1753368166,12999.751529859997,108.32602458000474,53368.4867496 2025-07-24,14:42:48.000,205,10978740,12765,0,1753368167,12999.940146539993,108.23438588999852,53368.44482688 2025-07-24,14:42:49.000,205,10978779,12845,0,1753368168,13000.135499529999,108.1568454599983,53368.46578824 2025-07-24,14:42:50.000,205,10978760,13045,0,1753368169,13000.27696204,108.0863541600047,53368.52168520001 2025-07-24,14:42:51.000,205,10978818,13005,0,1753368170,13000.364534069995,107.99471546999848,53368.61950488001 2025-07-24,14:42:52.000,205,10978782,12805,0,1753368171,13000.384742999995,107.90307677999954,53368.64046624001 2025-07-24,14:42:53.000,205,10978791,13165,0,1753368172,13000.43189716999,107.83258547999867,53368.71033744001 2025-07-24,14:42:54.000,205,10978799,13205,0,1753368173,13000.404951929995,107.79029070000252,53368.71033744001 2025-07-24,14:42:55.000,205,10978776,13125,0,1753368174,13000.384742999995,107.75504504999844,53368.73828592001 2025-07-24,14:42:56.000,205,10978801,13005,0,1753368175,13000.33085251999,107.78324157000316,53368.78719576001 2025-07-24,14:42:57.000,205,10978804,13285,0,1753368176,13000.23654418,107.78324157000316,53368.80815712001 2025-07-24,14:42:58.000,205,10978775,12725,0,1753368177,13000.10855428999,107.81848721999995,53368.84309272 2025-07-24,14:42:59.000,205,10978756,13005,0,1753368178,13000.014245949998,107.88192939000146,53368.864054080004 2025-07-24,14:43:00.000,205,10978771,13125,0,1753368179,12999.866047129988,107.92422417000489,53368.766234400005 2025-07-24,14:43:01.000,205,10978788,12925,0,1753368180,12999.778475099993,107.96651895000105,53368.82911848 2025-07-24,14:43:02.000,205,10978820,13165,0,1753368181,12999.690903069997,108.00176459999784,53368.78719576001 2025-07-24,14:43:03.000,205,10978754,12885,0,1753368182,12999.596594729992,108.0863541600047,53368.82213136 2025-07-24,14:43:04.000,205,10978786,12845,0,1753368183,12999.549440559997,108.12864894000086,53368.82911848 2025-07-24,14:43:05.000,205,10978739,12965,0,1753368184,12999.502286390001,108.10750155000278,53368.83610560001 2025-07-24,14:43:06.000,205,10978793,12965,0,1753368185,12999.448395909996,108.10750155000278,53368.83610560001 2025-07-24,14:43:07.000,205,10978735,13285,0,1753368186,12999.414714359991,108.05815763999999,53368.864054080004 2025-07-24,14:43:08.000,205,10978746,13005,0,1753368187,12999.32040602,108.00881373000448,53368.815144240005 2025-07-24,14:43:09.000,205,10978727,13085,0,1753368188,12999.25304291999,107.88192939000146,53368.84309272 2025-07-24,14:43:10.000,205,10978774,12965,0,1753368189,12999.185679819995,107.73389766000037,53368.85007984 2025-07-24,14:43:11.000,205,10978795,13085,0,1753368190,12999.17894351,107.59291505999863,53368.82911848 2025-07-24,14:43:12.000,205,10978779,13005,0,1753368191,12999.064426239995,107.44488333000481,53368.85706696001 2025-07-24,14:43:13.000,205,10978769,13005,0,1753368192,12999.044217309995,107.24045856000157,53368.82213136 2025-07-24,14:43:14.000,205,10978798,12925,0,1753368193,12998.94990896999,107.03603378999833,53368.77322152 2025-07-24,14:43:15.000,205,10978757,12925,0,1753368194,12998.88928217999,106.824559890003,53368.84309272 2025-07-24,14:43:16.000,205,10978830,12765,0,1753368195,12998.821919079994,106.59898773000168,53368.83610560001 2025-07-24,14:43:17.000,205,10978808,12805,0,1753368196,12998.714138119998,106.42275948000315,53368.75226016 2025-07-24,14:43:18.000,205,10978796,12925,0,1753368197,12998.619829779993,106.19013819000247,53368.78020864 2025-07-24,14:43:19.000,205,10978766,13125,0,1753368198,12998.565939300002,106.02800820000266,53368.72431168 2025-07-24,14:43:20.000,205,10978777,13485,0,1753368199,12998.464894650002,105.91522211999836,53368.67540184 2025-07-24,14:43:21.000,205,10978807,12805,0,1753368200,12998.370586309997,105.78128865000326,53368.65444048 2025-07-24,14:43:22.000,205,10978788,13165,0,1753368201,12998.242596420001,105.65440431000025,53368.60553064 2025-07-24,14:43:23.000,205,10978760,13045,0,1753368202,12998.208914869996,105.56981475000066,53368.598543520005 2025-07-24,14:43:24.000,205,10978766,12645,0,1753368203,12998.155024389991,105.55571649000194,53368.53565944 2025-07-24,14:43:25.000,205,10978741,13005,0,1753368204,12998.10113391,105.55571649000194,53368.50771096 2025-07-24,14:43:26.000,205,10978844,12805,0,1753368205,12998.14155177,105.49932344999979,53368.49373672 2025-07-24,14:43:27.000,205,10978800,13005,0,1753368206,12998.168497009996,105.54866736000258,53368.430852640005 2025-07-24,14:43:28.000,205,10978776,13045,0,1753368207,12998.208914869996,105.60506040000473,53368.45181400001 2025-07-24,14:43:29.000,205,10978770,12925,0,1753368208,12998.235860109991,105.68260082999768,53368.38892992 2025-07-24,14:43:30.000,205,10978802,12845,0,1753368209,12998.357113689992,105.78128865000326,53368.381942800006 2025-07-24,14:43:31.000,205,10978799,13085,0,1753368210,12998.437949409992,105.88702560000092,53368.360981440004 2025-07-24,14:43:32.000,205,10978807,12925,0,1753368211,12998.565939300002,105.99276254999859,53368.34002008 2025-07-24,14:43:33.000,205,10978768,12765,0,1753368212,12998.700665499993,106.11259776000225,53368.31905872 2025-07-24,14:43:34.000,205,10978768,13005,0,1753368213,12998.855600629999,106.21128558000055,53368.35399432001 2025-07-24,14:43:35.000,205,10978783,12805,0,1753368214,12998.99032682999,106.29587514000013,53368.33303296001 2025-07-24,14:43:36.000,205,10978813,13165,0,1753368215,12999.09810779,106.44390687000123,53368.409891280004 2025-07-24,14:43:37.000,205,10978783,12925,0,1753368216,12999.19915244,106.54259468999953,53368.35399432001 2025-07-24,14:43:38.000,205,10978809,12965,0,1753368217,12999.306933399996,106.64128250999784,53368.39591704 2025-07-24,14:43:39.000,205,10978820,13085,0,1753368218,12999.407978049996,106.69062642000063,53368.40290416001 2025-07-24,14:43:40.000,205,10978833,13005,0,1753368219,12999.495550079992,106.78931423999893,53368.45181400001 2025-07-24,14:43:41.000,205,10978787,12845,0,1753368220,12999.637012589992,106.8598055399998,53368.479762480005 2025-07-24,14:43:42.000,205,10978820,13045,0,1753368221,12999.771738789997,106.93734597000002,53368.549633680006 2025-07-24,14:43:43.000,205,10978779,12885,0,1753368222,12999.872783439998,107.03603378999833,53368.53565944 2025-07-24,14:43:44.000,205,10978804,13005,0,1753368223,12999.980564399993,107.16291813000134,53368.5566208 2025-07-24,14:43:45.000,205,10978771,13005,0,1753368224,13000.081609049994,107.21226204000413,53368.66841472001 2025-07-24,14:43:46.000,205,10978795,13005,0,1753368225,13000.202862629994,107.29685160000372,53368.647453360005 2025-07-24,14:43:47.000,205,10978827,12965,0,1753368226,13000.33758883,107.38849029000266,53368.72431168 2025-07-24,14:43:48.000,205,10978791,12805,0,1753368227,13000.49252395999,107.47307985000225,53368.77322152 2025-07-24,14:43:49.000,205,10978773,12885,0,1753368228,13000.62051385,107.54357115000312,53368.90597680001 2025-07-24,14:43:50.000,205,10978795,12965,0,1753368229,13000.822603150002,107.59291505999863,53368.9409124 2025-07-24,14:43:51.000,205,10978816,12925,0,1753368230,13001.017956139993,107.60701332000463,53368.97584800001 2025-07-24,14:43:52.000,205,10978776,12925,0,1753368231,13001.213309129998,107.58586592999927,53369.04571920001 2025-07-24,14:43:53.000,205,10978796,13165,0,1753368232,13001.361507949994,107.54357115000312,53369.12956464 2025-07-24,14:43:54.000,205,10978801,12765,0,1753368233,13001.57033355999,107.48012898000161,53369.20642296 2025-07-24,14:43:55.000,205,10978788,12965,0,1753368234,13001.7993681,107.3814411600033,53369.34616536 2025-07-24,14:43:56.000,205,10978803,12885,0,1753368235,13001.947566919996,107.24045856000157,53369.38110096001 2025-07-24,14:43:57.000,205,10978833,12925,0,1753368236,13002.068820499997,107.08537770000112,53369.49289488 2025-07-24,14:43:58.000,205,10978762,13085,0,1753368237,13002.169865149997,106.90210032000323,53369.583727440004 2025-07-24,14:43:59.000,205,10978779,13085,0,1753368238,13002.297855039993,106.71882293999806,53369.653598640005 2025-07-24,14:44:00.000,205,10978748,13085,0,1753368239,13002.358481829993,106.5143981700021,53369.751418320004 2025-07-24,14:44:01.000,205,10978752,13005,0,1753368240,13002.385427069989,106.3029242699995,53369.891160720006 2025-07-24,14:44:02.000,205,10978811,12885,0,1753368241,13002.338272899993,106.07030297999881,53370.00295464 2025-07-24,14:44:03.000,205,10978788,13125,0,1753368242,13002.243964560002,105.86587821000285,53370.058851600006 2025-07-24,14:44:04.000,205,10978788,13205,0,1753368243,13002.183337770002,105.6614534399996,53370.12173568 2025-07-24,14:44:05.000,205,10978782,12685,0,1753368244,13002.075556809992,105.43588127999828,53370.205581120004 2025-07-24,14:44:06.000,205,10978816,12965,0,1753368245,13001.974512159992,105.18211259999953,53370.34532352001 2025-07-24,14:44:07.000,205,10978802,12845,0,1753368246,13001.785895479996,105.04112999999779,53370.324362160005 2025-07-24,14:44:08.000,205,10978775,13325,0,1753368247,13001.61748773,104.86490174999926,53370.38724624001 2025-07-24,14:44:09.000,205,10978768,12965,0,1753368248,13001.422134739994,104.69572263000009,53370.41519472001 2025-07-24,14:44:10.000,205,10978791,13125,0,1753368249,13001.220045439994,104.56178915999772,53370.46410456001 2025-07-24,14:44:11.000,205,10978727,12845,0,1753368250,13001.017956139993,104.40670830000454,53370.47109168 2025-07-24,14:44:12.000,205,10978813,12925,0,1753368251,13000.802394220002,104.28687309000088,53370.51301440001 2025-07-24,14:44:13.000,205,10978750,12845,0,1753368252,13000.633986469991,104.14589048999915,53370.50602728 2025-07-24,14:44:14.000,205,10978823,12965,0,1753368253,13000.43863348,104.02605528000277,53370.50602728 2025-07-24,14:44:15.000,205,10978810,12925,0,1753368254,13000.22980786999,103.89917093999975,53370.53397576001 2025-07-24,14:44:16.000,205,10978831,13045,0,1753368255,13000.020982259994,103.79343399000209,53370.51301440001 2025-07-24,14:44:17.000,205,10978811,13045,0,1753368256,12999.798684029993,103.69474617000378,53370.56891136 2025-07-24,14:44:18.000,205,10978799,13005,0,1753368257,12999.569649489997,103.63835313000163,53370.49904016 2025-07-24,14:44:19.000,205,10978802,13365,0,1753368258,12999.347351259996,103.58900921999884,53370.52698864 2025-07-24,14:44:20.000,205,10978780,13085,0,1753368259,12999.125053029995,103.5608127000014,53370.53397576001 2025-07-24,14:44:21.000,205,10978835,12965,0,1753368260,12998.88928217999,103.51851791999798,53370.49904016 2025-07-24,14:44:22.000,205,10978811,13205,0,1753368261,12998.673720259998,103.53261618000397,53370.52000152 2025-07-24,14:44:23.000,205,10978807,12925,0,1753368262,12998.471630959997,103.5608127000014,53370.45013032 2025-07-24,14:44:24.000,205,10978756,13005,0,1753368263,12998.296486899992,103.58900921999884,53370.394233360006 2025-07-24,14:44:25.000,205,10978804,13085,0,1753368264,12998.222387490001,103.6101566100042,53370.4082076 2025-07-24,14:44:26.000,205,10978836,12885,0,1753368265,12998.14155177,103.63835313000163,53370.33134928 2025-07-24,14:44:27.000,205,10978791,13005,0,1753368266,12998.09439759999,103.65245139000035,53370.33134928 2025-07-24,14:44:28.000,205,10978829,12965,0,1753368267,12998.09439759999,103.72999182000058,53370.29641368001 2025-07-24,14:44:29.000,205,10978820,12885,0,1753368268,12998.09439759999,103.77228660000401,53370.226542480006 2025-07-24,14:44:30.000,205,10978800,13285,0,1753368269,12998.14155177,103.86392529000295,53370.19160688 2025-07-24,14:44:31.000,205,10978766,12645,0,1753368270,12998.208914869996,103.94851485000254,53370.1636584 2025-07-24,14:44:32.000,205,10978811,12925,0,1753368271,12998.222387490001,104.01195702000405,53370.12872280001 2025-07-24,14:44:33.000,205,10978801,12885,0,1753368272,12998.323432140001,104.07539918999828,53370.058851600006 2025-07-24,14:44:34.000,205,10978791,12925,0,1753368273,12998.437949409992,104.13179223000043,53370.07282584 2025-07-24,14:44:35.000,205,10978772,12965,0,1753368274,12998.545730370002,104.18818527000258,53370.058851600006 2025-07-24,14:44:36.000,205,10978839,13005,0,1753368275,12998.666983949988,104.25867657000344,53370.07282584 2025-07-24,14:44:37.000,205,10978824,13125,0,1753368276,12998.815182769999,104.30802047999896,53370.07282584 2025-07-24,14:44:38.000,205,10978809,12845,0,1753368277,12998.92970003999,104.34326613000303,53370.086800080004 2025-07-24,14:44:39.000,205,10978738,13005,0,1753368278,12999.07789886,104.3996591699979,53370.156671280005 2025-07-24,14:44:40.000,205,10978764,12965,0,1753368279,12999.266515539995,104.45605221000005,53370.14269704 2025-07-24,14:44:41.000,205,10978792,12965,0,1753368280,12999.414714359991,104.5124452500022,53370.14968416001 2025-07-24,14:44:42.000,205,10978765,12845,0,1753368281,12999.643748900002,104.57588742000371,53370.1636584 2025-07-24,14:44:43.000,205,10978791,12965,0,1753368282,12999.832365579998,104.6111330700005,53370.156671280005 2025-07-24,14:44:44.000,205,10978786,12965,0,1753368283,13000.068136429989,104.64637872000458,53370.205581120004 2025-07-24,14:44:45.000,205,10978822,13085,0,1753368284,13000.25675311,104.70277175999945,53370.21256824 2025-07-24,14:44:46.000,205,10978799,13085,0,1753368285,13000.45210609999,104.71687001999817,53370.17064552 2025-07-24,14:44:47.000,205,10978757,12805,0,1753368286,13000.694613259991,104.7239191500048,53370.28942656 2025-07-24,14:44:48.000,205,10978758,13005,0,1753368287,13000.869757319997,104.64637872000458,53370.3383364 2025-07-24,14:44:49.000,205,10978810,12725,0,1753368288,13001.038165069993,104.65342785000394,53370.35231064 2025-07-24,14:44:50.000,205,10978812,12925,0,1753368289,13001.159418649993,104.56883829000435,53370.443143200006 2025-07-24,14:44:51.000,205,10978812,12925,0,1753368290,13001.307617469989,104.54064176999964,53370.4780788 2025-07-24,14:44:52.000,205,10978768,12965,0,1753368291,13001.38845318999,104.46310133999941,53370.52698864 2025-07-24,14:44:53.000,205,10978763,12885,0,1753368292,13001.374980569999,104.39261003999854,53370.540962880004 2025-07-24,14:44:54.000,205,10978748,13085,0,1753368293,13001.40866211999,104.29392222000024,53370.589872720004 2025-07-24,14:44:55.000,205,10978788,13125,0,1753368294,13001.361507949994,104.23752917999809,53370.63878256 2025-07-24,14:44:56.000,205,10978782,13205,0,1753368295,13001.300881159994,104.22343091999937,53370.69467952 2025-07-24,14:44:57.000,205,10978744,12685,0,1753368296,13001.213309129998,104.1670378800045,53370.72262800001 2025-07-24,14:44:58.000,205,10978820,12845,0,1753368297,13001.125737099988,104.11064484000235,53370.73660224 2025-07-24,14:44:59.000,205,10978804,13085,0,1753368298,13001.071846619998,104.09654658000363,53370.78551208 2025-07-24,14:45:00.000,205,10978756,13245,0,1753368299,13000.950593039997,104.06835005999892,53370.7924992 2025-07-24,14:45:01.000,205,10978798,13085,0,1753368300,13000.876493629992,104.03310441000212,53370.8623704 2025-07-24,14:45:02.000,205,10978792,12765,0,1753368301,13000.829339459997,103.97671136999998,53370.897306000006 2025-07-24,14:45:03.000,205,10978800,12845,0,1753368302,13000.809130529997,103.91326919999847,53370.91826736001 2025-07-24,14:45:04.000,205,10978808,13125,0,1753368303,13000.775448979992,103.81458138000016,53370.95320296 2025-07-24,14:45:05.000,205,10978789,12565,0,1753368304,13000.755240049992,103.72294269000122,53370.946215840006 2025-07-24,14:45:06.000,205,10978814,12925,0,1753368305,13000.735031119992,103.61720574000356,53370.95320296 2025-07-24,14:45:07.000,205,10978792,13125,0,1753368306,13000.815866839992,103.53261618000397,53370.98813856001 2025-07-24,14:45:08.000,205,10978778,12725,0,1753368307,13000.849548389997,103.45507575000374,53371.02307416 2025-07-24,14:45:09.000,205,10978773,12925,0,1753368308,13000.883229940002,103.3493387999988,53371.044035520004 2025-07-24,14:45:10.000,205,10978803,12925,0,1753368309,13000.923647800002,103.31409315000201,53371.03006128 2025-07-24,14:45:11.000,205,10978751,13045,0,1753368310,13000.950593039997,103.23655272000178,53371.092945360004 2025-07-24,14:45:12.000,205,10978827,12925,0,1753368311,13001.044901380003,103.19425793999835,53371.113906720006 2025-07-24,14:45:13.000,205,10978781,12965,0,1753368312,13001.071846619998,103.10966837999877,53371.14884232 2025-07-24,14:45:14.000,205,10978772,13285,0,1753368313,13001.085319239988,103.1026192499994,53371.20473928001 2025-07-24,14:45:15.000,205,10978792,13125,0,1753368314,13001.125737099988,103.09557012000005,53371.19076504 2025-07-24,14:45:16.000,205,10978805,12685,0,1753368315,13001.206572819989,103.1026192499994,53371.21871352 2025-07-24,14:45:17.000,205,10978787,12805,0,1753368316,13001.280672229994,103.08852099000069,53371.23967488 2025-07-24,14:45:18.000,205,10978815,13205,0,1753368317,13001.3951895,103.06032447000325,53371.30255896001 2025-07-24,14:45:19.000,205,10978806,12965,0,1753368318,13001.51644308,103.09557012000005,53371.35146880001 2025-07-24,14:45:20.000,205,10978810,12965,0,1753368319,13001.624224039995,103.13081577000412,53371.3864044 2025-07-24,14:45:21.000,205,10978783,13045,0,1753368320,13001.792631789991,103.14491403000284,53371.47024984001 2025-07-24,14:45:22.000,205,10978748,12965,0,1753368321,13001.846522269996,103.18720880999899,53371.47723696 2025-07-24,14:45:23.000,205,10978777,12925,0,1753368322,13001.994721089992,103.18720880999899,53371.57505664 2025-07-24,14:45:24.000,205,10978772,12925,0,1753368323,13002.075556809992,103.20835620000435,53371.6309536 2025-07-24,14:45:25.000,205,10978770,13365,0,1753368324,13002.142919910002,103.22950359000242,53371.69383768 2025-07-24,14:45:26.000,205,10978811,13125,0,1753368325,13002.223755630002,103.27179836999858,53371.74274752 2025-07-24,14:45:27.000,205,10978764,13005,0,1753368326,13002.264173490003,103.3493387999988,53371.75672176001 2025-07-24,14:45:28.000,205,10978806,12965,0,1753368327,13002.331536589998,103.37048619000416,53371.8405672 2025-07-24,14:45:29.000,205,10978792,12925,0,1753368328,13002.324800279988,103.43392835999839,53371.88947704 2025-07-24,14:45:30.000,205,10978815,13045,0,1753368329,13002.358481829993,103.46917401000246,53371.952361120006 2025-07-24,14:45:31.000,205,10978793,13125,0,1753368330,13002.365218139988,103.51146878999862,53372.001270960005 2025-07-24,14:45:32.000,205,10978782,12965,0,1753368331,13002.398899689993,103.57491096000012,53372.00825808 2025-07-24,14:45:33.000,205,10978811,13045,0,1753368332,13002.398899689993,103.60310748000484,53372.099090640004 2025-07-24,14:45:34.000,205,10978798,12885,0,1753368333,13002.466262789989,103.6101566100042,53372.1549876 2025-07-24,14:45:35.000,205,10978843,13045,0,1753368334,13002.486471719989,103.62425487000291,53372.217871680004 2025-07-24,14:45:36.000,205,10978825,12965,0,1753368335,13002.513416959999,103.62425487000291,53372.30171712 2025-07-24,14:45:37.000,205,10978793,12885,0,1753368336,13002.580780059994,103.6101566100042,53372.336652720005 2025-07-24,14:45:38.000,205,10978797,12925,0,1753368337,13002.61446161,103.5960583499982,53372.35062696 2025-07-24,14:45:39.000,205,10978830,12965,0,1753368338,13002.69529733,103.53966531000333,53372.39254968 2025-07-24,14:45:40.000,205,10978825,13285,0,1753368339,13002.6750884,103.51146878999862,53372.48338224 2025-07-24,14:45:41.000,205,10978833,12925,0,1753368340,13002.64814315999,103.42687922999903,53372.52530496001 2025-07-24,14:45:42.000,205,10978802,12765,0,1753368341,13002.540362199994,103.40573184000095,53372.553253440004 2025-07-24,14:45:43.000,205,10978843,12885,0,1753368342,13002.459526479994,103.3986827100016,53372.553253440004 2025-07-24,14:45:44.000,205,10978825,12805,0,1753368343,13002.351745519998,103.35638792999816,53372.574214800006 2025-07-24,14:45:45.000,205,10978806,13245,0,1753368344,13002.196810389993,103.32114228000137,53372.69998296 2025-07-24,14:45:46.000,205,10978835,13005,0,1753368345,13002.055347879992,103.30704402000265,53372.6790216 2025-07-24,14:45:47.000,205,10978828,13005,0,1753368346,13001.900412750001,103.29294576000393,53372.69299584001 2025-07-24,14:45:48.000,205,10978798,12965,0,1753368347,13001.772422859991,103.27884749999794,53372.71395720001 2025-07-24,14:45:49.000,205,10978816,13085,0,1753368348,13001.63769666,103.25770010999986,53372.63011176 2025-07-24,14:45:50.000,205,10978848,12765,0,1753368349,13001.502970459995,103.27884749999794,53372.68600872 2025-07-24,14:45:51.000,205,10978820,13165,0,1753368350,13001.42887104999,103.27179836999858,53372.68600872 2025-07-24,14:45:52.000,205,10978809,12685,0,1753368351,13001.334562709999,103.23655272000178,53372.69299584001 2025-07-24,14:45:53.000,205,10978789,13085,0,1753368352,13001.34803532999,103.2154053300037,53372.63709888 2025-07-24,14:45:54.000,205,10978817,13005,0,1753368353,13001.280672229994,103.2154053300037,53372.65806024 2025-07-24,14:45:55.000,205,10978820,12845,0,1753368354,13001.287408539989,103.16606142000091,53372.63709888 2025-07-24,14:45:56.000,205,10978818,12965,0,1753368355,13001.260463299994,103.14491403000284,53372.6790216 2025-07-24,14:45:57.000,205,10978767,12765,0,1753368356,13001.220045439994,103.15901229000156,53372.69299584001 2025-07-24,14:45:58.000,205,10978818,13045,0,1753368357,13001.280672229994,103.18720880999899,53372.623124640006 2025-07-24,14:45:59.000,205,10978824,13045,0,1753368358,13001.273935919999,103.19425793999835,53372.64408600001 2025-07-24,14:46:00.000,205,10978811,13285,0,1753368359,13001.314353779999,103.25770010999986,53372.574214800006 2025-07-24,14:46:01.000,205,10978866,12965,0,1753368360,13001.341299019994,103.31409315000201,53372.56024056 2025-07-24,14:46:02.000,205,10978814,12925,0,1753368361,13001.314353779999,103.41278097000031,53372.56024056 2025-07-24,14:46:03.000,205,10978826,13045,0,1753368362,13001.354771639999,103.48327227000118,53372.51831784 2025-07-24,14:46:04.000,205,10978788,13125,0,1753368363,13001.401925809994,103.6101566100042,53372.504343600005 2025-07-24,14:46:05.000,205,10978825,12925,0,1753368364,13001.41539843,103.72999182000058,53372.49036936 2025-07-24,14:46:06.000,205,10978828,12805,0,1753368365,13001.523179389995,103.82163050999952,53372.49735648001 2025-07-24,14:46:07.000,205,10978778,13125,0,1753368366,13001.5972788,103.94146572000318,53372.48338224 2025-07-24,14:46:08.000,205,10978818,13085,0,1753368367,13001.745477619996,104.04015354000148,53372.49735648001 2025-07-24,14:46:09.000,205,10978822,12925,0,1753368368,13001.880203820001,104.07539918999828,53372.44844664001 2025-07-24,14:46:10.000,205,10978811,13085,0,1753368369,13002.021666330002,104.13179223000043,53372.406523920006 2025-07-24,14:46:11.000,205,10978824,12765,0,1753368370,13002.196810389993,104.18113614000322,53372.44145952 2025-07-24,14:46:12.000,205,10978821,12965,0,1753368371,13002.331536589998,104.27277483000216,53372.406523920006 2025-07-24,14:46:13.000,205,10978815,13085,0,1753368372,13002.479735409994,104.27982396000152,53372.46242088 2025-07-24,14:46:14.000,205,10978849,12965,0,1753368373,13002.60772529999,104.34326613000303,53372.504343600005 2025-07-24,14:46:15.000,205,10978802,13085,0,1753368374,13002.702033639995,104.38556090999919,53372.46242088 2025-07-24,14:46:16.000,205,10978818,13125,0,1753368375,13002.72897887999,104.4490030800007,53372.51133072 2025-07-24,14:46:17.000,205,10978758,12845,0,1753368376,13002.75592412,104.53359264000028,53372.51133072 2025-07-24,14:46:18.000,205,10978839,13005,0,1753368377,13002.76939673999,104.56883829000435,53372.52530496001 2025-07-24,14:46:19.000,205,10978799,13245,0,1753368378,13002.73571519,104.59703481000179,53372.58120192 2025-07-24,14:46:20.000,205,10978805,13085,0,1753368379,13002.66835208999,104.6604769800033,53372.623124640006 2025-07-24,14:46:21.000,205,10978782,13005,0,1753368380,13002.64814315999,104.63228045999858,53372.61613752001 2025-07-24,14:46:22.000,205,10978812,12965,0,1753368381,13002.621197919994,104.6111330700005,53372.65806024 2025-07-24,14:46:23.000,205,10978783,13045,0,1753368382,13002.58751636999,104.57588742000371,53372.69299584001 2025-07-24,14:46:24.000,205,10978802,13285,0,1753368383,13002.56730743999,104.55474002999836,53372.69299584001 2025-07-24,14:46:25.000,205,10978809,13005,0,1753368384,13002.540362199994,104.49129786000412,53372.69299584001 2025-07-24,14:46:26.000,205,10978758,12965,0,1753368385,13002.540362199994,104.4490030800007,53372.70697008 2025-07-24,14:46:27.000,205,10978809,13165,0,1753368386,13002.499944339994,104.40670830000454,53372.78382840001 2025-07-24,14:46:28.000,205,10978839,13165,0,1753368387,13002.452790169998,104.30802047999896,53372.71395720001 2025-07-24,14:46:29.000,205,10978771,13045,0,1753368388,13002.425844929989,104.23048004999873,53372.75587992 2025-07-24,14:46:30.000,205,10978810,13085,0,1753368389,13002.392163379998,104.18113614000322,53372.69998296 2025-07-24,14:46:31.000,205,10978813,12685,0,1753368390,13002.324800279988,104.10359571000299,53372.77684128 2025-07-24,14:46:32.000,205,10978770,13165,0,1753368391,13002.243964560002,103.9908096299987,53372.741905680006 2025-07-24,14:46:33.000,205,10978803,12965,0,1753368392,13002.190074079997,103.91326919999847,53372.69998296 2025-07-24,14:46:34.000,205,10978826,13005,0,1753368393,13002.169865149997,103.82867963999888,53372.75587992 2025-07-24,14:46:35.000,205,10978799,12885,0,1753368394,13002.122710980002,103.72294269000122,53372.69998296 2025-07-24,14:46:36.000,205,10978794,12965,0,1753368395,13002.055347879992,103.66654964999907,53372.77684128 2025-07-24,14:46:37.000,205,10978765,12805,0,1753368396,13002.021666330002,103.5960583499982,53372.78382840001 2025-07-24,14:46:38.000,205,10978810,13045,0,1753368397,13001.947566919996,103.54671444000269,53372.769854160004 2025-07-24,14:46:39.000,205,10978747,12925,0,1753368398,13001.940830610001,103.53261618000397,53372.79780264 2025-07-24,14:46:40.000,205,10978799,13125,0,1753368399,13001.900412750001,103.51146878999862,53372.75587992 2025-07-24,14:46:41.000,205,10978781,12805,0,1753368400,13001.846522269996,103.50441965999926,53372.75587992 2025-07-24,14:46:42.000,205,10978776,12965,0,1753368401,13001.812840719991,103.51851791999798,53372.69299584001 2025-07-24,14:46:43.000,205,10978828,13045,0,1753368402,13001.833049649991,103.53966531000333,53372.720944320004 2025-07-24,14:46:44.000,205,10978804,13005,0,1753368403,13001.83978596,103.5960583499982,53372.65806024 2025-07-24,14:46:45.000,205,10978801,12965,0,1753368404,13001.846522269996,103.65245139000035,53372.68600872 2025-07-24,14:46:46.000,205,10978791,12885,0,1753368405,13001.826313339996,103.76523747000465,53372.65107312 2025-07-24,14:46:47.000,205,10978776,13045,0,1753368406,13001.866731199996,103.86392529000295,53372.623124640006 2025-07-24,14:46:48.000,205,10978794,12885,0,1753368407,13001.866731199996,103.94851485000254,53372.602163280004 2025-07-24,14:46:49.000,205,10978814,12965,0,1753368408,13001.913885369991,104.04015354000148,53372.59517616001 2025-07-24,14:46:50.000,205,10978790,12965,0,1753368409,13001.866731199996,104.17408701000386,53372.66504736001 2025-07-24,14:46:51.000,205,10978773,13085,0,1753368410,13001.853258579991,104.37851177999983,53372.6790216 2025-07-24,14:46:52.000,205,10978821,12925,0,1753368411,13001.73874131,104.49129786000412,53372.672034480005 2025-07-24,14:46:53.000,205,10978803,13125,0,1753368412,13001.73874131,104.60408394000115,53372.69998296 2025-07-24,14:46:54.000,205,10978794,12845,0,1753368413,13001.705059759995,104.7239191500048,53372.65107312 2025-07-24,14:46:55.000,205,10978808,12965,0,1753368414,13001.65790559,104.87195087999862,53372.66504736001 2025-07-24,14:46:56.000,205,10978767,13125,0,1753368415,13001.65116927999,104.99883522000164,53372.69299584001 2025-07-24,14:46:57.000,205,10978827,12925,0,1753368416,13001.61748773,105.06227739000315,53372.65806024 2025-07-24,14:46:58.000,205,10978802,12845,0,1753368417,13001.65790559,105.18211259999953,53372.65806024 2025-07-24,14:46:59.000,205,10978816,12965,0,1753368418,13001.664641899995,105.2526039000004,53372.61613752001 2025-07-24,14:47:00.000,205,10978811,13125,0,1753368419,13001.69832345,105.30899694000254,53372.61613752001 2025-07-24,14:47:01.000,205,10978763,12885,0,1753368420,13001.7993681,105.33719345999998,53372.64408600001 2025-07-24,14:47:02.000,205,10978767,13005,0,1753368421,13001.7993681,105.34424258999934,53372.65806024 2025-07-24,14:47:03.000,205,10978849,13125,0,1753368422,13001.934094299992,105.30194781000318,53372.623124640006 2025-07-24,14:47:04.000,205,10978761,12765,0,1753368423,13002.008193709997,105.33719345999998,53372.6091504 2025-07-24,14:47:05.000,205,10978783,12765,0,1753368424,13002.048611569997,105.3160460700019,53372.64408600001 2025-07-24,14:47:06.000,205,10978747,12965,0,1753368425,13002.041875260002,105.32309520000126,53372.59517616001 2025-07-24,14:47:07.000,205,10978788,12965,0,1753368426,13002.041875260002,105.33014433000062,53372.66504736001 2025-07-24,14:47:08.000,205,10978812,13005,0,1753368427,13001.987984779997,105.33719345999998,53372.65107312 2025-07-24,14:47:09.000,205,10978830,12805,0,1753368428,13001.981248470001,105.33719345999998,53372.65107312 2025-07-24,14:47:10.000,205,10978794,12925,0,1753368429,13001.913885369991,105.34424258999934,53372.69998296 2025-07-24,14:47:11.000,205,10978782,13085,0,1753368430,13001.859994890001,105.38653737000277,53372.72793144 2025-07-24,14:47:12.000,205,10978785,12965,0,1753368431,13001.765686549996,105.3653899800047,53372.73491856001 2025-07-24,14:47:13.000,205,10978814,13125,0,1753368432,13001.73200499999,105.40063563000149,53372.63709888 2025-07-24,14:47:14.000,205,10978810,13045,0,1753368433,13001.65790559,105.39358650000213,53372.6790216 2025-07-24,14:47:15.000,205,10978844,13005,0,1753368434,13001.57033355999,105.33719345999998,53372.63709888 2025-07-24,14:47:16.000,205,10978781,13205,0,1753368435,13001.45581629,105.28784955000447,53372.63011176 2025-07-24,14:47:17.000,205,10978785,13205,0,1753368436,13001.41539843,105.21030912000424,53372.56722768001 2025-07-24,14:47:18.000,205,10978822,12965,0,1753368437,13001.354771639999,105.13981782000337,53372.553253440004 2025-07-24,14:47:19.000,205,10978800,12965,0,1753368438,13001.307617469989,105.05522826000379,53372.56722768001 2025-07-24,14:47:20.000,205,10978816,12965,0,1753368439,13001.246990679989,104.9706387000042,53372.54626632001 2025-07-24,14:47:21.000,205,10978760,12925,0,1753368440,13001.213309129998,104.87900000999798,53372.47639512001 2025-07-24,14:47:22.000,205,10978757,13045,0,1753368441,13001.105528169988,104.78031218999968,53372.504343600005 2025-07-24,14:47:23.000,205,10978770,13205,0,1753368442,13001.125737099988,104.71687001999817,53372.455433760006 2025-07-24,14:47:24.000,205,10978820,12885,0,1753368443,13001.125737099988,104.6604769800033,53372.455433760006 2025-07-24,14:47:25.000,205,10978793,12925,0,1753368444,13001.112264479998,104.52654351000092,53372.46242088 2025-07-24,14:47:26.000,205,10978778,12805,0,1753368445,13001.119000789993,104.42785569000262,53372.44145952 2025-07-24,14:47:27.000,205,10978806,12765,0,1753368446,13001.132473409998,104.31506960999832,53372.39953680001 2025-07-24,14:47:28.000,205,10978827,13125,0,1753368447,13001.193100199998,104.24457831000473,53372.336652720005 2025-07-24,14:47:29.000,205,10978775,12925,0,1753368448,13001.267199609989,104.13884135999979,53372.35062696 2025-07-24,14:47:30.000,205,10978851,13005,0,1753368449,13001.314353779999,104.08244832000491,53372.35062696 2025-07-24,14:47:31.000,205,10978804,13005,0,1753368450,13001.401925809994,104.03310441000212,53372.31569136 2025-07-24,14:47:32.000,205,10978791,12805,0,1753368451,13001.502970459995,103.9908096299987,53372.30171712 2025-07-24,14:47:33.000,205,10978796,12885,0,1753368452,13001.63096034999,103.9908096299987,53372.25979440001 2025-07-24,14:47:34.000,205,10978835,13325,0,1753368453,13001.73200499999,103.9908096299987,53372.28075576001 2025-07-24,14:47:35.000,205,10978786,12965,0,1753368454,13001.859994890001,104.02605528000277,53372.25280728 2025-07-24,14:47:36.000,205,10978817,12885,0,1753368455,13001.981248470001,104.08244832000491,53372.24582016 2025-07-24,14:47:37.000,205,10978803,13085,0,1753368456,13002.082293120002,104.1529396199985,53372.25979440001 2025-07-24,14:47:38.000,205,10978742,12965,0,1753368457,13002.203546700002,104.27277483000216,53372.25280728 2025-07-24,14:47:39.000,205,10978825,12765,0,1753368458,13002.270909799998,104.3996591699979,53372.27376864 2025-07-24,14:47:40.000,205,10978805,12765,0,1753368459,13002.331536589998,104.51949438000156,53372.29473 2025-07-24,14:47:41.000,205,10978761,13005,0,1753368460,13002.398899689993,104.64637872000458,53372.31569136 2025-07-24,14:47:42.000,205,10978769,12885,0,1753368461,13002.405635999989,104.80850871000439,53372.34363984 2025-07-24,14:47:43.000,205,10978769,12925,0,1753368462,13002.452790169998,104.97768783000356,53372.34363984 2025-07-24,14:47:44.000,205,10978813,13005,0,1753368463,13002.493208029999,105.11162129999866,53372.3646012 2025-07-24,14:47:45.000,205,10978770,12965,0,1753368464,13002.533625889999,105.22440738000296,53372.41351104 2025-07-24,14:47:46.000,205,10978830,12965,0,1753368465,13002.533625889999,105.3653899800047,53372.39953680001 2025-07-24,14:47:47.000,205,10978827,12805,0,1753368466,13002.58751636999,105.42178301999957,53372.39953680001 2025-07-24,14:47:48.000,205,10978779,12845,0,1753368467,13002.64814315999,105.5275199700045,53372.42049816 2025-07-24,14:47:49.000,205,10978769,12965,0,1753368468,13002.71550626,105.60506040000473,53372.42049816 2025-07-24,14:47:50.000,205,10978795,13005,0,1753368469,13002.823287219995,105.68260082999768,53372.469408 2025-07-24,14:47:51.000,205,10978798,12925,0,1753368470,13002.964749729996,105.78128865000326,53372.49036936 2025-07-24,14:47:52.000,205,10978814,13245,0,1753368471,13003.01864021,105.83768168999813,53372.469408 2025-07-24,14:47:53.000,205,10978834,12965,0,1753368472,13003.139893790001,105.91522211999836,53372.504343600005 2025-07-24,14:47:54.000,205,10978809,13205,0,1753368473,13003.227465819997,105.99981167999795,53372.504343600005 2025-07-24,14:47:55.000,205,10978784,13005,0,1753368474,13003.355455709992,106.07735210999817,53372.59517616001 2025-07-24,14:47:56.000,205,10978762,13205,0,1753368475,13003.469972979998,106.17603993000375,53372.58818904 2025-07-24,14:47:57.000,205,10978774,13125,0,1753368476,13003.537336079993,106.24653123000462,53372.623124640006 2025-07-24,14:47:58.000,205,10978733,12965,0,1753368477,13003.604699179989,106.32407166000485,53372.64408600001 2025-07-24,14:47:59.000,205,10978811,12885,0,1753368478,13003.712480139999,106.4016120899978,53372.68600872 2025-07-24,14:48:00.000,205,10978766,12845,0,1753368479,13003.80678847999,106.47210338999867,53372.65107312 2025-07-24,14:48:01.000,205,10978776,12885,0,1753368480,13003.840470029994,106.52849643000081,53372.72793144 2025-07-24,14:48:02.000,205,10978798,12965,0,1753368481,13003.96845991999,106.54964381999889,53372.7488928 2025-07-24,14:48:03.000,205,10978769,12965,0,1753368482,13004.07624088,106.59898773000168,53372.77684128 2025-07-24,14:48:04.000,205,10978765,13245,0,1753368483,13004.21770339,106.59193860000232,53372.79780264 2025-07-24,14:48:05.000,205,10978759,13125,0,1753368484,13004.345693279996,106.5778403400036,53372.790815520006 2025-07-24,14:48:06.000,205,10978732,12685,0,1753368485,13004.446737929997,106.60603686000104,53372.89562232 2025-07-24,14:48:07.000,205,10978780,12885,0,1753368486,13004.621881990002,106.59898773000168,53372.958506400006 2025-07-24,14:48:08.000,205,10978785,13005,0,1753368487,13004.729662949998,106.60603686000104,53372.98645488 2025-07-24,14:48:09.000,205,10978777,12885,0,1753368488,13004.864389149989,106.62718424999912,53373.01440336 2025-07-24,14:48:10.000,205,10978804,13005,0,1753368489,13004.978906419994,106.67652816000191,53373.04235184 2025-07-24,14:48:11.000,205,10978738,12925,0,1753368490,13005.11363262,106.7117738099987,53373.18908136 2025-07-24,14:48:12.000,205,10978768,13125,0,1753368491,13005.25509513,106.71882293999806,53373.16812000001 2025-07-24,14:48:13.000,205,10978786,12725,0,1753368492,13005.4369755,106.78226510999957,53373.25196544 2025-07-24,14:48:14.000,205,10978748,12885,0,1753368493,13005.605383249997,106.83865815000172,53373.293888160006 2025-07-24,14:48:15.000,205,10978806,13165,0,1753368494,13005.760318380002,106.93734597000002,53373.38472072001 2025-07-24,14:48:16.000,205,10978802,13125,0,1753368495,13005.800736240002,106.98668988000281,53373.461579040006 2025-07-24,14:48:17.000,205,10978785,13085,0,1753368496,13005.908517199998,107.02193552999961,53373.517476 2025-07-24,14:48:18.000,205,10978831,13005,0,1753368497,13005.982616609988,107.05013205000432,53373.559398720005 2025-07-24,14:48:19.000,205,10978832,12965,0,1753368498,13006.036507089993,107.08537770000112,53373.65023128001 2025-07-24,14:48:20.000,205,10978783,12845,0,1753368499,13006.076924949994,107.08537770000112,53373.70612824 2025-07-24,14:48:21.000,205,10978832,13045,0,1753368500,13006.043243399989,107.1065250899992,53373.74106384001 2025-07-24,14:48:22.000,205,10978787,13125,0,1753368501,13006.049979709998,107.1065250899992,53373.81093504 2025-07-24,14:48:23.000,205,10978798,12965,0,1753368502,13006.036507089993,107.1065250899992,53373.80394792 2025-07-24,14:48:24.000,205,10978796,12885,0,1753368503,13006.023034469988,107.07832857000176,53373.91574184001 2025-07-24,14:48:25.000,205,10978775,13005,0,1753368504,13005.948935059998,107.08537770000112,53373.91574184001 2025-07-24,14:48:26.000,205,10978739,13005,0,1753368505,13005.874835649993,107.04308291999769,53373.943690320004 2025-07-24,14:48:27.000,205,10978755,12925,0,1753368506,13005.820945170002,107.05013205000432,53373.943690320004 2025-07-24,14:48:28.000,205,10978807,12965,0,1753368507,13005.841154100002,107.00078814000153,53374.013561520005 2025-07-24,14:48:29.000,205,10978760,12925,0,1753368508,13005.847890409997,106.99373901000217,53374.06945848 2025-07-24,14:48:30.000,205,10978770,13125,0,1753368509,13005.868099339998,106.9584933599981,53374.02753576 2025-07-24,14:48:31.000,205,10978778,13125,0,1753368510,13005.895044579993,106.95144422999874,53374.111381200004 2025-07-24,14:48:32.000,205,10978799,12885,0,1753368511,13005.942198749988,106.94439509999938,53374.1463168 2025-07-24,14:48:33.000,205,10978767,12885,0,1753368512,13006.036507089993,106.91619858000195,53374.17426528001 2025-07-24,14:48:34.000,205,10978805,12885,0,1753368513,13006.097133879994,106.90914945000259,53374.17426528001 2025-07-24,14:48:35.000,205,10978776,12965,0,1753368514,13006.191442219999,106.95144422999874,53374.16727816 2025-07-24,14:48:36.000,205,10978823,12885,0,1753368515,13006.35311366,106.90914945000259,53374.20920088 2025-07-24,14:48:37.000,205,10978779,12845,0,1753368516,13006.460894619995,106.94439509999938,53374.2860592 2025-07-24,14:48:38.000,205,10978798,13085,0,1753368517,13006.642774989996,106.96554249000474,53374.279072080004 2025-07-24,14:48:39.000,205,10978764,12965,0,1753368518,13006.831391669992,107.00078814000153,53374.348943280005 2025-07-24,14:48:40.000,205,10978749,12885,0,1753368519,13007.033480969993,107.02193552999961,53374.36990464001 2025-07-24,14:48:41.000,205,10978779,12885,0,1753368520,13007.188416099998,106.99373901000217,53374.41182736001 2025-07-24,14:48:42.000,205,10978793,13405,0,1753368521,13007.363560159989,107.00783727000089,53374.41881448001 2025-07-24,14:48:43.000,205,10978770,13405,0,1753368522,13007.52523159999,107.05013205000432,53374.46073720001 2025-07-24,14:48:44.000,205,10978801,12765,0,1753368523,13007.69363935,107.05718118000368,53374.52362128 2025-07-24,14:48:45.000,205,10978731,13205,0,1753368524,13007.83510186,107.14881987000263,53374.5306084 2025-07-24,14:48:46.000,205,10978758,13125,0,1753368525,13008.010245919992,107.14881987000263,53374.66336368 2025-07-24,14:48:47.000,205,10978857,13005,0,1753368526,13008.198862600002,107.14881987000263,53374.69131216 2025-07-24,14:48:48.000,205,10978787,12925,0,1753368527,13008.400951899988,107.12767248000455,53374.72624776001 2025-07-24,14:48:49.000,205,10978780,12805,0,1753368528,13008.609777509999,107.14177074000327,53374.76817048 2025-07-24,14:48:50.000,205,10978760,12885,0,1753368529,13008.77144895,107.09947595999984,53374.852015920005 2025-07-24,14:48:51.000,205,10978816,12885,0,1753368530,13008.98701086999,107.03603378999833,53374.90791288 2025-07-24,14:48:52.000,205,10978755,13045,0,1753368531,13009.209309099992,106.97964075000345,53374.99874544 2025-07-24,14:48:53.000,205,10978768,12925,0,1753368532,13009.364244229997,106.93734597000002,53375.07560376 2025-07-24,14:48:54.000,205,10978707,13045,0,1753368533,13009.573069839993,106.87390379999852,53375.15944920001 2025-07-24,14:48:55.000,205,10978715,12885,0,1753368534,13009.768422829999,106.79636336999829,53375.187397680005 2025-07-24,14:48:56.000,205,10978803,12965,0,1753368535,13009.94356688999,106.7258720700047,53375.34111432 2025-07-24,14:48:57.000,205,10978783,13165,0,1753368536,13010.13218357,106.64128250999784,53375.403998400005 2025-07-24,14:48:58.000,205,10978768,13085,0,1753368537,13010.23322822,106.55669294999825,53375.473869600006 2025-07-24,14:48:59.000,205,10978790,12845,0,1753368538,13010.367954419991,106.4650542599993,53375.5786764 2025-07-24,14:49:00.000,205,10978764,12965,0,1753368539,13010.529625859992,106.39456295999844,53375.69745744 2025-07-24,14:49:01.000,205,10978814,12965,0,1753368540,13010.630670509992,106.24653123000462,53375.74636728 2025-07-24,14:49:02.000,205,10978783,13085,0,1753368541,13010.765396709998,106.16194166999776,53375.88610968 2025-07-24,14:49:03.000,205,10978815,13085,0,1753368542,13010.940540769989,106.11259776000225,53375.955980880004 2025-07-24,14:49:04.000,205,10978786,13125,0,1753368543,13010.967486009999,105.99276254999859,53376.0328392 2025-07-24,14:49:05.000,205,10978754,13285,0,1753368544,13011.06179434999,105.908172989999,53376.09572328001 2025-07-24,14:49:06.000,205,10978816,13125,0,1753368545,13011.176311619995,105.8094851700007,53376.21450432001 2025-07-24,14:49:07.000,205,10978784,13045,0,1753368546,13011.25041103,105.70374822000304,53376.27040128 2025-07-24,14:49:08.000,205,10978806,12645,0,1753368547,13011.28409257999,105.60506040000473,53376.34027248 2025-07-24,14:49:09.000,205,10978732,12885,0,1753368548,13011.398609849995,105.49227432000043,53376.44507928 2025-07-24,14:49:10.000,205,10978751,12965,0,1753368549,13011.48618187999,105.38653737000277,53376.54988608001 2025-07-24,14:49:11.000,205,10978799,13165,0,1753368550,13011.600699149996,105.28784955000447,53376.66168 2025-07-24,14:49:12.000,205,10978749,13285,0,1753368551,13011.661325939996,105.16801434000081,53376.66168 2025-07-24,14:49:13.000,205,10978749,13005,0,1753368552,13011.695007490001,105.0693265200025,53376.76648680001 2025-07-24,14:49:14.000,205,10978740,13125,0,1753368553,13011.789315829992,104.92834392000077,53376.85731936001 2025-07-24,14:49:15.000,205,10978746,13085,0,1753368554,13011.836470000002,104.80850871000439,53376.92020344 2025-07-24,14:49:16.000,205,10978817,12965,0,1753368555,13011.883624169997,104.71687001999817,53376.96911328 2025-07-24,14:49:17.000,205,10978822,12925,0,1753368556,13011.917305720002,104.56883829000435,53377.03898448 2025-07-24,14:49:18.000,205,10978748,13165,0,1753368557,13011.924042029998,104.47015046999877,53377.10186856001 2025-07-24,14:49:19.000,205,10978759,13125,0,1753368558,13011.991405129993,104.37851177999983,53377.20667536 2025-07-24,14:49:20.000,205,10978714,13045,0,1753368559,13011.984668819998,104.3009713499996,53377.297507920004 2025-07-24,14:49:21.000,205,10978799,12925,0,1753368560,13011.944250959998,104.2022835300013,53377.297507920004 2025-07-24,14:49:22.000,205,10978783,12925,0,1753368561,13011.917305720002,104.13884135999979,53377.430263199996 2025-07-24,14:49:23.000,205,10978750,12765,0,1753368562,13011.903833099997,104.08949745000427,53377.45122456 2025-07-24,14:49:24.000,205,10978770,12925,0,1753368563,13011.822997379997,104.0190061500034,53377.5001344 2025-07-24,14:49:25.000,205,10978741,12925,0,1753368564,13011.802788449997,103.9908096299987,53377.52808288001 2025-07-24,14:49:26.000,205,10978780,12885,0,1753368565,13011.742161659997,103.89917093999975,53377.57699272001 2025-07-24,14:49:27.000,205,10978812,13045,0,1753368566,13011.775843210002,103.89917093999975,53377.632889680004 2025-07-24,14:49:28.000,205,10978731,13245,0,1753368567,13011.762370589997,103.89917093999975,53377.61891544 2025-07-24,14:49:29.000,205,10978792,12965,0,1753368568,13011.789315829992,103.87097442000231,53377.66782528 2025-07-24,14:49:30.000,205,10978773,12765,0,1753368569,13011.755634280002,103.87802355000167,53377.62590256001 2025-07-24,14:49:31.000,205,10978801,13165,0,1753368570,13011.789315829992,103.84982703000423,53377.72372224001 2025-07-24,14:49:32.000,205,10978775,13005,0,1753368571,13011.822997379997,103.87097442000231,53377.709748 2025-07-24,14:49:33.000,205,10978783,12925,0,1753368572,13011.816261070002,103.84982703000423,53377.68878664 2025-07-24,14:49:34.000,205,10978746,12765,0,1753368573,13011.870151549992,103.87097442000231,53377.709748 2025-07-24,14:49:35.000,205,10978797,13165,0,1753368574,13011.964459889998,103.86392529000295,53377.709748 2025-07-24,14:49:36.000,205,10978817,12965,0,1753368575,13012.025086679998,103.81458138000016,53377.72372224001 2025-07-24,14:49:37.000,205,10978793,12925,0,1753368576,13012.085713469998,103.8075322500008,53377.73769648 2025-07-24,14:49:38.000,205,10978744,12925,0,1753368577,13012.166549189998,103.80048312000145,53377.80756768 2025-07-24,14:49:39.000,205,10978728,12845,0,1753368578,13012.220439669989,103.79343399000209,53377.74468360001 2025-07-24,14:49:40.000,205,10978783,12845,0,1753368579,13012.308011699999,103.77933573000337,53377.800580560004 2025-07-24,14:49:41.000,205,10978800,13005,0,1753368580,13012.355165869994,103.71589356000186,53377.800580560004 2025-07-24,14:49:42.000,205,10978779,13285,0,1753368581,13012.415792659995,103.7088444300025,53377.8494904 2025-07-24,14:49:43.000,205,10978720,13245,0,1753368582,13012.496628379995,103.68064790999779,53377.84250328001 2025-07-24,14:49:44.000,205,10978754,13285,0,1753368583,13012.48315575999,103.63835313000163,53377.87743888 2025-07-24,14:49:45.000,205,10978754,13165,0,1753368584,13012.476419449995,103.61720574000356,53377.870451760005 2025-07-24,14:49:46.000,205,10978792,13245,0,1753368585,13012.50336468999,103.58900921999884,53377.86346464001 2025-07-24,14:49:47.000,205,10978766,13165,0,1753368586,13012.516837309995,103.5608127000014,53377.884426 2025-07-24,14:49:48.000,205,10978745,13045,0,1753368587,13012.510101,103.51146878999862,53377.89840024 2025-07-24,14:49:49.000,205,10978750,12925,0,1753368588,13012.48315575999,103.52556705000461,53377.91237448001 2025-07-24,14:49:50.000,205,10978751,12605,0,1753368589,13012.456210519995,103.4621248800031,53377.919361600005 2025-07-24,14:49:51.000,205,10978814,12965,0,1753368590,13012.42926528,103.43392835999839,53377.884426 2025-07-24,14:49:52.000,205,10978773,13245,0,1753368591,13012.38884742,103.35638792999816,53377.933335839996 2025-07-24,14:49:53.000,205,10978781,13125,0,1753368592,13012.34842956,103.29999489000329,53377.968271440004 2025-07-24,14:49:54.000,205,10978784,13245,0,1753368593,13012.26085752999,103.29294576000393,53377.91237448001 2025-07-24,14:49:55.000,205,10978722,13045,0,1753368594,13012.193494429994,103.22950359000242,53377.919361600005 2025-07-24,14:49:56.000,205,10978828,13045,0,1753368595,13012.085713469998,103.18720880999899,53377.92634872 2025-07-24,14:49:57.000,205,10978821,13085,0,1753368596,13011.971196199993,103.09557012000005,53377.92634872 2025-07-24,14:49:58.000,205,10978751,12885,0,1753368597,13011.856678930002,103.07442273000197,53377.96128432001 2025-07-24,14:49:59.000,205,10978765,13125,0,1753368598,13011.708480109992,103.0039314300011,53378.00320704 2025-07-24,14:50:00.000,205,10978759,12925,0,1753368599,13011.580490219996,102.88409622000472,53377.884426 2025-07-24,14:50:01.000,205,10978784,13245,0,1753368600,13011.40534615999,102.78540839999914,53377.94032296001 2025-07-24,14:50:02.000,205,10978797,13205,0,1753368601,13011.20999317,102.74311362000299,53377.89840024 2025-07-24,14:50:03.000,205,10978763,13245,0,1753368602,13011.007903869999,102.67262232000212,53377.89840024 2025-07-24,14:50:04.000,205,10978759,12965,0,1753368603,13010.819287189988,102.57393450000382,53377.870451760005 2025-07-24,14:50:05.000,205,10978766,13085,0,1753368604,13010.657615750002,102.44000103000144,53377.84250328001 2025-07-24,14:50:06.000,205,10978816,12725,0,1753368605,13010.502680619997,102.37655885999993,53377.821541920006 2025-07-24,14:50:07.000,205,10978789,13085,0,1753368606,13010.320800249996,102.28492017000099,53377.7796192 2025-07-24,14:50:08.000,205,10978767,13165,0,1753368607,13010.13218357,102.18623235000268,53377.751670720005 2025-07-24,14:50:09.000,205,10978773,13285,0,1753368608,13009.936830579994,102.05934800999967,53377.69577376001 2025-07-24,14:50:10.000,205,10978737,13005,0,1753368609,13009.754950209994,101.953611060002,53377.66083816 2025-07-24,14:50:11.000,205,10978855,12805,0,1753368610,13009.552860909993,101.8549232400037,53377.64686392001 2025-07-24,14:50:12.000,205,10978812,13005,0,1753368611,13009.404662089997,101.7421371599994,53377.535070000005 2025-07-24,14:50:13.000,205,10978760,13125,0,1753368612,13009.148682309991,101.62230195000302,53377.55603136001 2025-07-24,14:50:14.000,205,10978788,12885,0,1753368613,13008.99374718,101.50246673999936,53377.47218592 2025-07-24,14:50:15.000,205,10978741,12885,0,1753368614,13008.778185259995,101.41787717999978,53377.38834048001 2025-07-24,14:50:16.000,205,10978837,13165,0,1753368615,13008.609777509999,101.3614841400049,53377.33943064001 2025-07-24,14:50:17.000,205,10978773,12845,0,1753368616,13008.434633449993,101.27689457999804,53377.2555852 2025-07-24,14:50:18.000,205,10978731,13125,0,1753368617,13008.279698320002,101.17115763000038,53377.22064960001 2025-07-24,14:50:19.000,205,10978739,12885,0,1753368618,13008.118026880002,101.07246981000208,53377.13680416 2025-07-24,14:50:20.000,205,10978780,12965,0,1753368619,13007.976564370001,100.95263459999842,53377.094881439996 2025-07-24,14:50:21.000,205,10978755,12925,0,1753368620,13007.801420309996,100.82575026000268,53377.00404888001 2025-07-24,14:50:22.000,205,10978822,12845,0,1753368621,13007.67343042,100.72001330999774,53376.89225496 2025-07-24,14:50:23.000,205,10978746,12965,0,1753368622,13007.56564945999,100.57903071000328,53376.85033224 2025-07-24,14:50:24.000,205,10978762,13005,0,1753368623,13007.42418694999,100.45214637000026,53376.82937088 2025-07-24,14:50:25.000,205,10978754,13125,0,1753368624,13007.323142299989,100.33936029000324,53376.75251256 2025-07-24,14:50:26.000,205,10978745,13125,0,1753368625,13007.201888719988,100.19132856000215,53376.66866712001 2025-07-24,14:50:27.000,205,10978811,13045,0,1753368626,13007.026744659997,100.10673900000256,53376.577834560005 2025-07-24,14:50:28.000,205,10978756,12925,0,1753368627,13006.878545840002,100.0010020500049,53376.50097624001 2025-07-24,14:50:29.000,205,10978796,12925,0,1753368628,13006.703401779996,99.95165814000211,53376.43110504001 2025-07-24,14:50:30.000,205,10978773,12885,0,1753368629,13006.54846664999,99.89526509999996,53376.39616944 2025-07-24,14:50:31.000,205,10978798,13125,0,1753368630,13006.37332259,99.88116684000124,53376.312324000006 2025-07-24,14:50:32.000,205,10978812,12765,0,1753368631,13006.177969599994,99.83887205999781,53376.22149144 2025-07-24,14:50:33.000,205,10978767,13165,0,1753368632,13005.935462439993,99.8247737999991,53376.16559448001 2025-07-24,14:50:34.000,205,10978780,12965,0,1753368633,13005.692955279992,99.92346162000467,53376.05380056 2025-07-24,14:50:35.000,205,10978802,12765,0,1753368634,13005.47739336,99.94460901000275,53376.025852080005 2025-07-24,14:50:36.000,205,10978770,13285,0,1753368635,13005.282040369995,99.9869037899989,53375.88610968 2025-07-24,14:50:37.000,205,10978794,13165,0,1753368636,13005.06647844999,100.05739508999977,53375.80226424001 2025-07-24,14:50:38.000,205,10978766,13045,0,1753368637,13004.817234979993,100.13493552,53375.72540592 2025-07-24,14:50:39.000,205,10978746,13085,0,1753368638,13004.608409369997,100.17723030000343,53375.6485476 2025-07-24,14:50:40.000,205,10978745,13005,0,1753368639,13004.372638519992,100.2829672500011,53375.55771504 2025-07-24,14:50:41.000,205,10978773,13245,0,1753368640,13004.25812125,100.29001638000045,53375.36207568 2025-07-24,14:50:42.000,205,10978755,12925,0,1753368641,13004.07624088,100.30411463999917,53375.32015296 2025-07-24,14:50:43.000,205,10978758,13005,0,1753368642,13003.91456944,100.35345855000196,53375.1943848 2025-07-24,14:50:44.000,205,10978720,13125,0,1753368643,13003.82699740999,100.41690072000347,53375.068616640005 2025-07-24,14:50:45.000,205,10978774,13125,0,1753368644,13003.719216449994,100.45214637000026,53374.95682272 2025-07-24,14:50:46.000,205,10978768,13045,0,1753368645,13003.591226559998,100.4944411500037,53374.87297728001 2025-07-24,14:50:47.000,205,10978794,12925,0,1753368646,13003.523863459988,100.55788331999793,53374.77515760001 2025-07-24,14:50:48.000,205,10978743,13085,0,1753368647,13003.443027740002,100.55788331999793,53374.65637656001 2025-07-24,14:50:49.000,205,10978743,13045,0,1753368648,13003.348719399997,100.56493245000456,53374.59349248 2025-07-24,14:50:50.000,205,10978759,12885,0,1753368649,13003.213993199992,100.6918167900003,53374.5306084 2025-07-24,14:50:51.000,205,10978798,12685,0,1753368650,13003.166839029996,100.6918167900003,53374.40484024 2025-07-24,14:50:52.000,205,10978806,13085,0,1753368651,13003.126421169996,100.72706244000437,53374.27208496001 2025-07-24,14:50:53.000,205,10978790,13285,0,1753368652,13003.045585449996,100.76230809000117,53374.18823952 2025-07-24,14:50:54.000,205,10978791,13365,0,1753368653,13003.011903899991,100.7905046099986,53374.111381200004 2025-07-24,14:50:55.000,205,10978769,13045,0,1753368654,13003.005167589996,100.82575026000268,53374.02054864 2025-07-24,14:50:56.000,205,10978779,13125,0,1753368655,13002.93780449,100.82575026000268,53373.98561304001 2025-07-24,14:50:57.000,205,10978836,13045,0,1753368656,13002.924331869996,100.84689765000076,53373.92272896 2025-07-24,14:50:58.000,205,10978745,13005,0,1753368657,13002.8771777,100.85394678000011,53373.845870640005 2025-07-24,14:50:59.000,205,10978774,12805,0,1753368658,13002.83675984,100.92443808000098,53373.78298656 2025-07-24,14:51:00.000,205,10978748,12685,0,1753368659,13002.803078289995,100.93148721000034,53373.72010248001 2025-07-24,14:51:01.000,205,10978770,12845,0,1753368660,13002.803078289995,100.96673286000441,53373.66420552 2025-07-24,14:51:02.000,205,10978807,12765,0,1753368661,13002.78960566999,101.00902764000057,53373.59433432 2025-07-24,14:51:03.000,205,10978786,13085,0,1753368662,13002.75592412,100.99492938000185,53373.55241160001 2025-07-24,14:51:04.000,205,10978785,12965,0,1753368663,13002.72897887999,101.07246981000208,53373.39869496 2025-07-24,14:51:05.000,205,10978780,12965,0,1753368664,13002.681824709995,101.037224159998,53373.391707840005 2025-07-24,14:51:06.000,205,10978758,13165,0,1753368665,13002.64814315999,101.06542068000272,53373.30087528 2025-07-24,14:51:07.000,205,10978746,13205,0,1753368666,13002.60772529999,101.051322420004,53373.25895256 2025-07-24,14:51:08.000,205,10978789,13005,0,1753368667,13002.540362199994,101.037224159998,53373.23100408 2025-07-24,14:51:09.000,205,10978800,13285,0,1753368668,13002.520153269994,100.98788025000249,53373.18908136 2025-07-24,14:51:10.000,205,10978757,12885,0,1753368669,13002.472999099999,100.98083112000313,53373.07030032001 2025-07-24,14:51:11.000,205,10978736,12925,0,1753368670,13002.419108619993,100.97378199000377,53373.09126168 2025-07-24,14:51:12.000,205,10978765,13245,0,1753368671,13002.398899689993,100.94558546999906,53373.02837760001 2025-07-24,14:51:13.000,205,10978754,13005,0,1753368672,13002.358481829993,100.95968372999778,53373.04235184 2025-07-24,14:51:14.000,205,10978774,12845,0,1753368673,13002.284382419988,100.95263459999842,53372.98645488 2025-07-24,14:51:15.000,205,10978757,12925,0,1753368674,13002.163128840002,100.93148721000034,53372.9235708 2025-07-24,14:51:16.000,205,10978773,12925,0,1753368675,13002.089029429997,100.91738895000162,53372.91658368 2025-07-24,14:51:17.000,205,10978782,12925,0,1753368676,13001.967775849997,100.95263459999842,53372.888635200005 2025-07-24,14:51:18.000,205,10978801,12965,0,1753368677,13001.833049649991,100.99492938000185,53372.82575112 2025-07-24,14:51:19.000,205,10978776,13125,0,1753368678,13001.705059759995,101.00197851000121,53372.79780264 2025-07-24,14:51:20.000,205,10978772,12925,0,1753368679,13001.55012462999,101.04427329000464,53372.76286704001 2025-07-24,14:51:21.000,205,10978775,12965,0,1753368680,13001.41539843,101.07951894000144,53372.66504736001 2025-07-24,14:51:22.000,205,10978807,12925,0,1753368681,13001.280672229994,101.11476458999823,53372.6790216 2025-07-24,14:51:23.000,205,10978791,12885,0,1753368682,13001.125737099988,101.20640328000445,53372.602163280004 2025-07-24,14:51:24.000,205,10978784,13085,0,1753368683,13000.937120419992,101.26279631999932,53372.58120192 2025-07-24,14:51:25.000,205,10978773,13245,0,1753368684,13000.788921599997,101.32623849000083,53372.52530496001 2025-07-24,14:51:26.000,205,10978783,12965,0,1753368685,13000.674404329991,101.40377892000106,53372.48338224 2025-07-24,14:51:27.000,205,10978778,12845,0,1753368686,13000.593568609991,101.51656499999808,53372.39953680001 2025-07-24,14:51:28.000,205,10978780,12965,0,1753368687,13000.53967813,101.55885978000151,53372.42049816 2025-07-24,14:51:29.000,205,10978778,12885,0,1753368688,13000.47905134,101.65754759999982,53372.3646012 2025-07-24,14:51:30.000,205,10978769,13005,0,1753368689,13000.465578719995,101.73508803000004,53372.30171712 2025-07-24,14:51:31.000,205,10978786,13125,0,1753368690,13000.49926027,101.79853020000155,53372.29473 2025-07-24,14:51:32.000,205,10978801,13085,0,1753368691,13000.586832299996,101.8408249799977,53372.238833040006 2025-07-24,14:51:33.000,205,10978832,13045,0,1753368692,13000.627250159996,101.91131627999857,53372.16197472001 2025-07-24,14:51:34.000,205,10978763,12925,0,1753368693,13000.654195399991,101.94656193000264,53372.17594896 2025-07-24,14:51:35.000,205,10978748,12925,0,1753368694,13000.775448979992,101.96066019000136,53372.14101336001 2025-07-24,14:51:36.000,205,10978768,12765,0,1753368695,13000.842812080002,101.97475845000008,53372.09210352001 2025-07-24,14:51:37.000,205,10978743,12965,0,1753368696,13000.923647800002,101.97475845000008,53372.03620656 2025-07-24,14:51:38.000,205,10978799,12885,0,1753368697,13000.997747209993,101.99590583999816,53372.050180800004 2025-07-24,14:51:39.000,205,10978818,13085,0,1753368698,13001.078582929993,101.99590583999816,53372.00825808 2025-07-24,14:51:40.000,205,10978814,12925,0,1753368699,13001.213309129998,101.953611060002,53372.050180800004 2025-07-24,14:51:41.000,205,10978801,12925,0,1753368700,13001.240254369994,102.03115149000223,53372.05716792 2025-07-24,14:51:42.000,205,10978765,13005,0,1753368701,13001.334562709999,102.0029549700048,53372.06415504001 2025-07-24,14:51:43.000,205,10978785,12925,0,1753368702,13001.42887104999,102.01705323000351,53372.04319368001 2025-07-24,14:51:44.000,205,10978784,13165,0,1753368703,13001.482761529995,102.01000410000415,53372.0851164 2025-07-24,14:51:45.000,205,10978776,13245,0,1753368704,13001.604015109995,101.98180757999944,53372.06415504001 2025-07-24,14:51:46.000,205,10978754,13005,0,1753368705,13001.73200499999,101.96770932000072,53372.07812928 2025-07-24,14:51:47.000,205,10978736,12765,0,1753368706,13001.853258579991,101.93246367000393,53372.05716792 2025-07-24,14:51:48.000,205,10978777,12925,0,1753368707,13001.934094299992,101.91131627999857,53372.06415504001 2025-07-24,14:51:49.000,205,10978783,12925,0,1753368708,13002.082293120002,101.86197237000306,53372.071142160006 2025-07-24,14:51:50.000,205,10978778,12925,0,1753368709,13002.196810389993,101.83377584999835,53372.12703912 2025-07-24,14:51:51.000,205,10978752,12765,0,1753368710,13002.318063969993,101.78443194000283,53372.12703912 2025-07-24,14:51:52.000,205,10978784,12805,0,1753368711,13002.446053859989,101.76328455000476,53372.17594896 2025-07-24,14:51:53.000,205,10978771,13165,0,1753368712,13002.594252679999,101.74918628999876,53372.20389744 2025-07-24,14:51:54.000,205,10978787,12885,0,1753368713,13002.641406849994,101.7068915100026,53372.17594896 2025-07-24,14:51:55.000,205,10978780,13005,0,1753368714,13002.79634198,101.69279325000389,53372.217871680004 2025-07-24,14:51:56.000,205,10978769,13045,0,1753368715,13002.89738663,101.7068915100026,53372.32966560001 2025-07-24,14:51:57.000,205,10978759,13045,0,1753368716,13002.97822235,101.6434493400011,53372.28075576001 2025-07-24,14:51:58.000,205,10978786,12885,0,1753368717,13003.065794379996,101.63640021000174,53372.3646012 2025-07-24,14:51:59.000,205,10978791,12725,0,1753368718,13003.133157479991,101.6434493400011,53372.385562560004 2025-07-24,14:52:00.000,205,10978743,12925,0,1753368719,13003.220729510002,101.65754759999982,53372.46242088 2025-07-24,14:52:01.000,205,10978786,13165,0,1753368720,13003.234202129992,101.72098977000132,53372.469408 2025-07-24,14:52:02.000,205,10978781,12965,0,1753368721,13003.288092609997,101.72803890000068,53372.56722768001 2025-07-24,14:52:03.000,205,10978756,12965,0,1753368722,13003.335246779992,101.83377584999835,53372.56024056 2025-07-24,14:52:04.000,205,10978747,13245,0,1753368723,13003.341983090002,101.87607063000178,53372.63709888 2025-07-24,14:52:05.000,205,10978804,13005,0,1753368724,13003.362192020002,101.96066019000136,53372.63709888 2025-07-24,14:52:06.000,205,10978746,13085,0,1753368725,13003.362192020002,102.08049539999774,53372.72793144 2025-07-24,14:52:07.000,205,10978754,13085,0,1753368726,13003.422818810002,102.18623235000268,53372.741905680006 2025-07-24,14:52:08.000,205,10978761,12925,0,1753368727,13003.449764049998,102.27082191000227,53372.82575112 2025-07-24,14:52:09.000,205,10978762,12845,0,1753368728,13003.476709289993,102.35541147000185,53372.86767384 2025-07-24,14:52:10.000,205,10978813,12965,0,1753368729,13003.483445600003,102.4470501600008,53372.909596560006 2025-07-24,14:52:11.000,205,10978759,13245,0,1753368730,13003.496918219993,102.53868884999974,53372.958506400006 2025-07-24,14:52:12.000,205,10978772,12765,0,1753368731,13003.510390839998,102.62327840999933,53373.0633132 2025-07-24,14:52:13.000,205,10978782,12765,0,1753368732,13003.544072389988,102.72196623000491,53373.077287440006 2025-07-24,14:52:14.000,205,10978777,12925,0,1753368733,13003.597962869993,102.77835926999978,53373.2030556 2025-07-24,14:52:15.000,205,10978801,12845,0,1753368734,13003.577753939993,102.86999795999873,53373.224016960005 2025-07-24,14:52:16.000,205,10978784,13325,0,1753368735,13003.577753939993,102.93344013000024,53373.293888160006 2025-07-24,14:52:17.000,205,10978807,13005,0,1753368736,13003.611435489998,103.02507881999918,53373.33581088001 2025-07-24,14:52:18.000,205,10978811,13085,0,1753368737,13003.624908109989,103.08147186000133,53373.461579040006 2025-07-24,14:52:19.000,205,10978768,12925,0,1753368738,13003.577753939993,103.11671750999813,53373.50350176001 2025-07-24,14:52:20.000,205,10978801,13285,0,1753368739,13003.537336079993,103.18015967999963,53373.55241160001 2025-07-24,14:52:21.000,205,10978835,12925,0,1753368740,13003.476709289993,103.22950359000242,53373.54542448 2025-07-24,14:52:22.000,205,10978814,13085,0,1753368741,13003.476709289993,103.25770010999986,53373.608308560004 2025-07-24,14:52:23.000,205,10978779,12965,0,1753368742,13003.436291429993,103.29999489000329,53373.678179760005 2025-07-24,14:52:24.000,205,10978758,12965,0,1753368743,13003.449764049998,103.34228966999945,53373.71311536 2025-07-24,14:52:25.000,205,10978792,12845,0,1753368744,13003.463236670003,103.3493387999988,53373.75503808 2025-07-24,14:52:26.000,205,10978775,12965,0,1753368745,13003.422818810002,103.43392835999839,53373.775999440004 2025-07-24,14:52:27.000,205,10978780,12925,0,1753368746,13003.436291429993,103.41278097000031,53373.775999440004 2025-07-24,14:52:28.000,205,10978794,13005,0,1753368747,13003.469972979998,103.41278097000031,53373.8318964 2025-07-24,14:52:29.000,205,10978787,13125,0,1753368748,13003.550808699998,103.39163358000224,53373.88779336001 2025-07-24,14:52:30.000,205,10978785,13045,0,1753368749,13003.631644419998,103.3493387999988,53373.91574184001 2025-07-24,14:52:31.000,205,10978772,13285,0,1753368750,13003.725952759989,103.37753532000352,53373.92272896 2025-07-24,14:52:32.000,205,10978753,12925,0,1753368751,13003.78657954999,103.34228966999945,53373.99958728 2025-07-24,14:52:33.000,205,10978788,13125,0,1753368752,13003.90783312999,103.33524054000009,53374.062471360005 2025-07-24,14:52:34.000,205,10978766,13005,0,1753368753,13004.01561409,103.30704402000265,53374.111381200004 2025-07-24,14:52:35.000,205,10978754,13085,0,1753368754,13004.13686767,103.25770010999986,53374.181252400005 2025-07-24,14:52:36.000,205,10978803,13005,0,1753368755,13004.251384939991,103.2506509800005,53374.181252400005 2025-07-24,14:52:37.000,205,10978786,13285,0,1753368756,13004.318748040001,103.22950359000242,53374.216188 2025-07-24,14:52:38.000,205,10978769,13125,0,1753368757,13004.507364719997,103.16606142000091,53374.25112360001 2025-07-24,14:52:39.000,205,10978782,13005,0,1753368758,13004.635354609993,103.10966837999877,53374.32099480001 2025-07-24,14:52:40.000,205,10978764,13125,0,1753368759,13004.756608189993,103.06737360000261,53374.34195616001 2025-07-24,14:52:41.000,205,10978791,13125,0,1753368760,13004.918279629994,103.03212794999854,53374.39086600001 2025-07-24,14:52:42.000,205,10978762,13005,0,1753368761,13005.079951069994,102.98983317000238,53374.43278872 2025-07-24,14:52:43.000,205,10978770,13005,0,1753368762,13005.201204649995,102.96868578000431,53374.53759552001 2025-07-24,14:52:44.000,205,10978772,13085,0,1753368763,13005.36961239999,102.93344013000024,53374.565544000005 2025-07-24,14:52:45.000,205,10978787,12845,0,1753368764,13005.47739336,102.87704708999809,53374.614453840004 2025-07-24,14:52:46.000,205,10978754,13085,0,1753368765,13005.639064800002,102.86294882999937,53374.70528640001 2025-07-24,14:52:47.000,205,10978725,12965,0,1753368766,13005.841154100002,102.83475231000193,53374.71227352 2025-07-24,14:52:48.000,205,10978776,12965,0,1753368767,13006.002825539988,102.85589970000001,53374.8799644 2025-07-24,14:52:49.000,205,10978806,13005,0,1753368768,13006.164496979989,102.82065405000321,53374.90791288 2025-07-24,14:52:50.000,205,10978799,13125,0,1753368769,13006.27227794,102.77835926999978,53374.970796960006 2025-07-24,14:52:51.000,205,10978808,13085,0,1753368770,13006.420476759995,102.76426101000106,53375.08957800001 2025-07-24,14:52:52.000,205,10978803,13045,0,1753368771,13006.55520296,102.74311362000299,53375.17342344 2025-07-24,14:52:53.000,205,10978804,13085,0,1753368772,13006.63603868,102.73606449000363,53375.17342344 2025-07-24,14:52:54.000,205,10978797,13045,0,1753368773,13006.764028569996,102.70786796999892,53375.29220448 2025-07-24,14:52:55.000,205,10978803,12885,0,1753368774,13006.797710120001,102.70786796999892,53375.34810144001 2025-07-24,14:52:56.000,205,10978767,13085,0,1753368775,13006.831391669992,102.70081883999956,53375.45989536 2025-07-24,14:52:57.000,205,10978769,13125,0,1753368776,13006.811182739992,102.68672058000084,53375.50181808 2025-07-24,14:52:58.000,205,10978748,12925,0,1753368777,13006.844864289997,102.70081883999956,53375.56470216001 2025-07-24,14:52:59.000,205,10978779,13085,0,1753368778,13006.885282149997,102.67967145000148,53375.6485476 2025-07-24,14:53:00.000,205,10978766,13045,0,1753368779,13006.892018459992,102.71491709999827,53375.68348320001 2025-07-24,14:53:01.000,205,10978757,13045,0,1753368780,13006.885282149997,102.76426101000106,53375.76732864 2025-07-24,14:53:02.000,205,10978741,12885,0,1753368781,13006.925700009997,102.79950665999786,53375.85117408001 2025-07-24,14:53:03.000,205,10978781,13085,0,1753368782,13006.925700009997,102.7924575299985,53375.90008392001 2025-07-24,14:53:04.000,205,10978790,12765,0,1753368783,13006.979590490002,102.85589970000001,53375.94899376001 2025-07-24,14:53:05.000,205,10978781,13005,0,1753368784,13007.033480969993,102.88409622000472,53376.00489072 2025-07-24,14:53:06.000,205,10978762,13205,0,1753368785,13007.134525619993,102.86294882999937,53376.00489072 2025-07-24,14:53:07.000,205,10978787,13045,0,1753368786,13007.275988129993,102.89114535000408,53376.13764600001 2025-07-24,14:53:08.000,205,10978791,13245,0,1753368787,13007.390505399999,102.85589970000001,53376.15162024 2025-07-24,14:53:09.000,205,10978800,12925,0,1753368788,13007.51175898,102.82770318000257,53376.27040128 2025-07-24,14:53:10.000,205,10978782,12925,0,1753368789,13007.67343042,102.84885057000065,53376.33328536001 2025-07-24,14:53:11.000,205,10978766,13165,0,1753368790,13007.862047099996,102.81360492000385,53376.38219520001 2025-07-24,14:53:12.000,205,10978794,13125,0,1753368791,13008.023718539996,102.77835926999978,53376.47302776001 2025-07-24,14:53:13.000,205,10978748,13045,0,1753368792,13008.178653670002,102.73606449000363,53376.51495048 2025-07-24,14:53:14.000,205,10978774,13245,0,1753368793,13008.380742969988,102.72901536000427,53376.487002 2025-07-24,14:53:15.000,205,10978792,13045,0,1753368794,13008.515469169994,102.70081883999956,53376.577834560005 2025-07-24,14:53:16.000,205,10978783,13125,0,1753368795,13008.71082216,102.6937697100002,53376.68264136 2025-07-24,14:53:17.000,205,10978795,13005,0,1753368796,13008.89270253,102.67262232000212,53376.75251256 2025-07-24,14:53:18.000,205,10978771,13285,0,1753368797,13009.081319209996,102.66557319000276,53376.82238376 2025-07-24,14:53:19.000,205,10978785,13125,0,1753368798,13009.256463270001,102.67262232000212,53376.90622920001 2025-07-24,14:53:20.000,205,10978803,13005,0,1753368799,13009.431607329992,102.72196623000491,53376.927190559996 2025-07-24,14:53:21.000,205,10978748,13045,0,1753368800,13009.566333529998,102.75016275000235,53377.05994584 2025-07-24,14:53:22.000,205,10978761,12925,0,1753368801,13009.728004969998,102.83475231000193,53377.07392008001 2025-07-24,14:53:23.000,205,10978788,13285,0,1753368802,13009.889676409999,102.92639100000088,53377.16475264 2025-07-24,14:53:24.000,205,10978755,13525,0,1753368803,13010.07155678,102.98983317000238,53377.2555852 2025-07-24,14:53:25.000,205,10978766,12765,0,1753368804,13010.26690976999,103.08852099000069,53377.30449504 2025-07-24,14:53:26.000,205,10978789,13125,0,1753368805,13010.374690730001,103.13786490000348,53377.36039200001 2025-07-24,14:53:27.000,205,10978755,13085,0,1753368806,13010.590252649992,103.22245446000306,53377.47218592 2025-07-24,14:53:28.000,205,10978793,13205,0,1753368807,13010.704769919997,103.29999489000329,53377.51410864 2025-07-24,14:53:29.000,205,10978794,13125,0,1753368808,13010.805814569998,103.32114228000137,53377.632889680004 2025-07-24,14:53:30.000,205,10978796,13205,0,1753368809,13010.967486009999,103.3493387999988,53377.702760880005 2025-07-24,14:53:31.000,205,10978731,13165,0,1753368810,13011.10894852,103.39163358000224,53377.73769648 2025-07-24,14:53:32.000,205,10978766,13165,0,1753368811,13011.20999317,103.35638792999816,53377.8494904 2025-07-24,14:53:33.000,205,10978819,13205,0,1753368812,13011.36492829999,103.31409315000201,53377.96128432001 2025-07-24,14:53:34.000,205,10978792,12925,0,1753368813,13011.4322914,103.27179836999858,53377.989232800006 2025-07-24,14:53:35.000,205,10978792,13045,0,1753368814,13011.51312712,103.18015967999963,53377.99621992 2025-07-24,14:53:36.000,205,10978786,13245,0,1753368815,13011.587226529991,103.1519631600022,53378.14993656001 2025-07-24,14:53:37.000,205,10978821,13085,0,1753368816,13011.580490219996,103.08147186000133,53378.1639108 2025-07-24,14:53:38.000,205,10978764,13325,0,1753368817,13011.627644389991,103.01802968999982,53378.24076912 2025-07-24,14:53:39.000,205,10978788,13085,0,1753368818,13011.587226529991,102.94753838999895,53378.303653200004 2025-07-24,14:53:40.000,205,10978848,12965,0,1753368819,13011.53333605,102.89114535000408,53378.35955016 2025-07-24,14:53:41.000,205,10978781,13085,0,1753368820,13011.439027709996,102.88409622000472,53378.41544712001 2025-07-24,14:53:42.000,205,10978842,13005,0,1753368821,13011.38513722999,102.8065557900045,53378.41544712001 2025-07-24,14:53:43.000,205,10978803,12965,0,1753368822,13011.257147339995,102.8065557900045,53378.45038272 2025-07-24,14:53:44.000,205,10978855,12725,0,1753368823,13011.068530659999,102.82065405000321,53378.49929256 2025-07-24,14:53:45.000,205,10978785,13285,0,1753368824,13010.866441359998,102.91229274000216,53378.492305440006 2025-07-24,14:53:46.000,205,10978806,13045,0,1753368825,13010.644143129997,102.97573491000367,53378.48531832001 2025-07-24,14:53:47.000,205,10978796,12765,0,1753368826,13010.374690730001,103.05327534000389,53378.492305440006 2025-07-24,14:53:48.000,205,10978805,13045,0,1753368827,13010.08502939999,103.20130706999771,53378.51326680001 2025-07-24,14:53:49.000,205,10978821,12925,0,1753368828,13009.82231330999,103.29999489000329,53378.50627968 2025-07-24,14:53:50.000,205,10978841,13085,0,1753368829,13009.566333529998,103.41278097000031,53378.492305440006 2025-07-24,14:53:51.000,205,10978789,13125,0,1753368830,13009.357507920002,103.54671444000269,53378.4783312 2025-07-24,14:53:52.000,205,10978803,13005,0,1753368831,13009.189100169991,103.60310748000484,53378.42942136 2025-07-24,14:53:53.000,205,10978845,12925,0,1753368832,13009.03416504,103.68769704000442,53378.40147288 2025-07-24,14:53:54.000,205,10978845,13085,0,1753368833,13008.93312039,103.72294269000122,53378.40846 2025-07-24,14:53:55.000,205,10978806,13325,0,1753368834,13008.88596621999,103.76523747000465,53378.33160168 2025-07-24,14:53:56.000,205,10978799,13285,0,1753368835,13008.86575728999,103.75113920999866,53378.34557592001 2025-07-24,14:53:57.000,205,10978818,13005,0,1753368836,13008.8724936,103.72999182000058,53378.303653200004 2025-07-24,14:53:58.000,205,10978831,13005,0,1753368837,13008.86575728999,103.72294269000122,53378.24775624001 2025-07-24,14:53:59.000,205,10978818,12845,0,1753368838,13008.8724936,103.70179530000314,53378.28269184 2025-07-24,14:54:00.000,205,10978793,13325,0,1753368839,13008.86575728999,103.70179530000314,53378.18487216 2025-07-24,14:54:01.000,205,10978790,13085,0,1753368840,13008.838812049995,103.62425487000291,53378.24076912 2025-07-24,14:54:02.000,205,10978809,13045,0,1753368841,13008.90617514999,103.5960583499982,53378.156923680006 2025-07-24,14:54:03.000,205,10978843,13125,0,1753368842,13008.8724936,103.60310748000484,53378.14294944 2025-07-24,14:54:04.000,205,10978820,12885,0,1753368843,13008.80513049999,103.55376357000205,53378.12897520001 2025-07-24,14:54:05.000,205,10978836,12965,0,1753368844,13008.76471263999,103.53966531000333,53378.12897520001 2025-07-24,14:54:06.000,205,10978769,13125,0,1753368845,13008.70408584999,103.52556705000461,53378.10801384001 2025-07-24,14:54:07.000,205,10978780,12885,0,1753368846,13008.64345905999,103.47622314000182,53378.038142640005 2025-07-24,14:54:08.000,205,10978786,13205,0,1753368847,13008.576095959994,103.41983009999967,53378.01718128 2025-07-24,14:54:09.000,205,10978798,12885,0,1753368848,13008.515469169994,103.3634370600048,53378.01019416001 2025-07-24,14:54:10.000,205,10978827,13045,0,1753368849,13008.468314999998,103.33524054000009,53377.989232800006 2025-07-24,14:54:11.000,205,10978816,13205,0,1753368850,13008.367270349998,103.23655272000178,53377.884426 2025-07-24,14:54:12.000,205,10978784,13045,0,1753368851,13008.266225699997,103.1519631600022,53377.91237448001 2025-07-24,14:54:13.000,205,10978788,13445,0,1753368852,13008.171917359992,103.06737360000261,53377.82852904 2025-07-24,14:54:14.000,205,10978775,13205,0,1753368853,13008.016982230001,102.96163664999767,53377.78660632 2025-07-24,14:54:15.000,205,10978838,12805,0,1753368854,13007.87551972,102.86999795999873,53377.751670720005 2025-07-24,14:54:16.000,205,10978807,13125,0,1753368855,13007.720584589995,102.72196623000491,53377.7796192 2025-07-24,14:54:17.000,205,10978814,13085,0,1753368856,13007.478077429994,102.61622927999997,53377.67481240001 2025-07-24,14:54:18.000,205,10978787,13005,0,1753368857,13007.215361339993,102.50344320000295,53377.67481240001 2025-07-24,14:54:19.000,205,10978835,12845,0,1753368858,13007.006535729997,102.34131321000314,53377.62590256001 2025-07-24,14:54:20.000,205,10978778,13005,0,1753368859,13006.784237499996,102.2003306100014,53377.59096696 2025-07-24,14:54:21.000,205,10978809,12965,0,1753368860,13006.50804878999,102.04524975000095,53377.49314728 2025-07-24,14:54:22.000,205,10978808,12925,0,1753368861,13006.27227794,101.8901688900005,53377.47218592 2025-07-24,14:54:23.000,205,10978808,12965,0,1753368862,13006.009561849998,101.73508803000004,53377.38135336 2025-07-24,14:54:24.000,205,10978781,13005,0,1753368863,13005.800736240002,101.5447615200028,53377.27654656 2025-07-24,14:54:25.000,205,10978778,13045,0,1753368864,13005.585174319996,101.36853327000426,53377.185714 2025-07-24,14:54:26.000,205,10978815,13045,0,1753368865,13005.470657049991,101.1852558899991,53377.14379128001 2025-07-24,14:54:27.000,205,10978794,13125,0,1753368866,13005.322458229995,100.98083112000313,53376.99007464 2025-07-24,14:54:28.000,205,10978839,12885,0,1753368867,13005.20794095999,100.7905046099986,53376.99706176 2025-07-24,14:54:29.000,205,10978797,13125,0,1753368868,13005.02606058999,100.60722723000072,53376.8014224 2025-07-24,14:54:30.000,205,10978787,12885,0,1753368869,13004.925015939989,100.42394985000283,53376.78744816001 2025-07-24,14:54:31.000,205,10978774,12805,0,1753368870,13004.823971289989,100.25477073000366,53376.71757696001 2025-07-24,14:54:32.000,205,10978799,13245,0,1753368871,13004.743135569988,100.07149334999849,53376.65469288 2025-07-24,14:54:33.000,205,10978771,12925,0,1753368872,13004.709454019998,99.91641248999804,53376.5568732 2025-07-24,14:54:34.000,205,10978817,13165,0,1753368873,13004.655563539993,99.71903685000143,53376.46604064 2025-07-24,14:54:35.000,205,10978799,13005,0,1753368874,13004.527573649997,99.59215250999841,53376.43809216 2025-07-24,14:54:36.000,205,10978779,13445,0,1753368875,13004.473683169992,99.40182600000117,53376.38918232 2025-07-24,14:54:37.000,205,10978803,13205,0,1753368876,13004.379374830001,99.23969601000135,53376.25642704001 2025-07-24,14:54:38.000,205,10978802,13045,0,1753368877,13004.318748040001,99.07051689000218,53376.17956872 2025-07-24,14:54:39.000,205,10978801,13085,0,1753368878,13004.25812125,98.91543603000173,53376.11668464001 2025-07-24,14:54:40.000,205,10978832,13125,0,1753368879,13004.210967079991,98.76740430000063,53376.06078768 2025-07-24,14:54:41.000,205,10978782,12925,0,1753368880,13004.13686767,98.61937256999954,53375.955980880004 2025-07-24,14:54:42.000,205,10978806,13085,0,1753368881,13004.082977189995,98.40789867000422,53375.94200664 2025-07-24,14:54:43.000,205,10978783,13205,0,1753368882,13004.062768259995,98.2457686800044,53375.80226424001 2025-07-24,14:54:44.000,205,10978790,13125,0,1753368883,13004.00887777999,98.04839304000052,53375.76034152001 2025-07-24,14:54:45.000,205,10978801,12965,0,1753368884,13003.94825098999,97.87921392000135,53375.66252184001 2025-07-24,14:54:46.000,205,10978789,12965,0,1753368885,13003.91456944,97.70298567000282,53375.641560480006 2025-07-24,14:54:47.000,205,10978778,13205,0,1753368886,13003.86741526999,97.55495394000172,53375.56470216001 2025-07-24,14:54:48.000,205,10978778,13005,0,1753368887,13003.83373372,97.45626612000342,53375.51579232001 2025-07-24,14:54:49.000,205,10978793,13165,0,1753368888,13003.820261099994,97.3787256900032,53375.52976656 2025-07-24,14:54:50.000,205,10978792,13165,0,1753368889,13003.719216449994,97.33643090999976,53375.43194688 2025-07-24,14:54:51.000,205,10978817,13085,0,1753368890,13003.658589659994,97.35052916999848,53375.3690628 2025-07-24,14:54:52.000,205,10978792,13245,0,1753368891,13003.550808699998,97.35757829999784,53375.355088560005 2025-07-24,14:54:53.000,205,10978805,13125,0,1753368892,13003.597962869993,97.35757829999784,53375.29220448 2025-07-24,14:54:54.000,205,10978810,12925,0,1753368893,13003.557545009993,97.36462743000448,53375.29220448 2025-07-24,14:54:55.000,205,10978814,12965,0,1753368894,13003.544072389988,97.31528352000169,53375.14547496 2025-07-24,14:54:56.000,205,10978840,12965,0,1753368895,13003.571017629998,97.30118526000297,53375.117526480004 2025-07-24,14:54:57.000,205,10978783,13205,0,1753368896,13003.604699179989,97.25889047999954,53375.1245136 2025-07-24,14:54:58.000,205,10978810,12845,0,1753368897,13003.645117039989,97.18135004999931,53375.068616640005 2025-07-24,14:54:59.000,205,10978803,12885,0,1753368898,13003.651853349998,97.07561310000165,53374.99874544 2025-07-24,14:55:00.000,205,10978817,13165,0,1753368899,13003.699007519994,96.96282702000462,53375.0546424 2025-07-24,14:55:01.000,205,10978785,13125,0,1753368900,13003.705743829989,96.82889355000225,53375.04765528 2025-07-24,14:55:02.000,205,10978758,13125,0,1753368901,13003.672062279998,96.66676356000244,53374.9847712 2025-07-24,14:55:03.000,205,10978843,13005,0,1753368902,13003.773106929999,96.50463357000262,53375.01271968001 2025-07-24,14:55:04.000,205,10978812,12845,0,1753368903,13003.76637061999,96.32135619000474,53374.96380984001 2025-07-24,14:55:05.000,205,10978825,13005,0,1753368904,13003.759634309994,96.16627533000428,53374.92887424 2025-07-24,14:55:06.000,205,10978848,12965,0,1753368905,13003.732689069999,96.07463663999806,53374.92887424 2025-07-24,14:55:07.000,205,10978740,12845,0,1753368906,13003.665325969989,95.98299794999912,53374.90791288 2025-07-24,14:55:08.000,205,10978829,12885,0,1753368907,13003.584490249988,95.92660491000424,53374.91490000001 2025-07-24,14:55:09.000,205,10978819,13165,0,1753368908,13003.416082499993,95.90545751999889,53374.84502880001 2025-07-24,14:55:10.000,205,10978780,13165,0,1753368909,13003.301565230002,95.89840838999953,53374.852015920005 2025-07-24,14:55:11.000,205,10978846,13205,0,1753368910,13003.187047959997,95.97594881999976,53374.83105456 2025-07-24,14:55:12.000,205,10978845,13125,0,1753368911,13003.032112829991,96.04644012000063,53374.83804168 2025-07-24,14:55:13.000,205,10978808,13205,0,1753368912,13002.93106817999,96.12398055000085,53374.85900304 2025-07-24,14:55:14.000,205,10978810,13045,0,1753368913,13002.742451499995,96.25791402000323,53374.78913184 2025-07-24,14:55:15.000,205,10978774,12965,0,1753368914,13002.56730743999,96.37774922999961,53374.76817048 2025-07-24,14:55:16.000,205,10978778,13085,0,1753368915,13002.412372309998,96.4905353100039,53374.77515760001 2025-07-24,14:55:17.000,205,10978751,12965,0,1753368916,13002.169865149997,96.58922313000221,53374.69829928 2025-07-24,14:55:18.000,205,10978767,13245,0,1753368917,13002.048611569997,96.71610746999795,53374.71926064 2025-07-24,14:55:19.000,205,10978844,13205,0,1753368918,13001.907149059996,96.82184442000289,53374.69131216 2025-07-24,14:55:20.000,205,10978780,13365,0,1753368919,13001.75895024,96.9205322400012,53374.64240232 2025-07-24,14:55:21.000,205,10978786,13045,0,1753368920,13001.63096034999,97.01217093000014,53374.614453840004 2025-07-24,14:55:22.000,205,10978846,12925,0,1753368921,13001.502970459995,97.09676048999972,53374.60746672001 2025-07-24,14:55:23.000,205,10978769,13045,0,1753368922,13001.381716879994,97.21659570000338,53374.516634160005 2025-07-24,14:55:24.000,205,10978782,13085,0,1753368923,13001.307617469989,97.29413613000361,53374.446762960004 2025-07-24,14:55:25.000,205,10978805,12805,0,1753368924,13001.199836509993,97.36462743000448,53374.41182736001 2025-07-24,14:55:26.000,205,10978751,12925,0,1753368925,13001.078582929993,97.46331525000278,53374.38387888 2025-07-24,14:55:27.000,205,10978792,13285,0,1753368926,13000.970801969997,97.50561002999893,53374.33496904 2025-07-24,14:55:28.000,205,10978743,12925,0,1753368927,13000.889966249997,97.540855680003,53374.27208496001 2025-07-24,14:55:29.000,205,10978755,13005,0,1753368928,13000.822603150002,97.62544524000259,53374.23714936 2025-07-24,14:55:30.000,205,10978804,13045,0,1753368929,13000.748503739997,97.71003480000218,53374.181252400005 2025-07-24,14:55:31.000,205,10978787,12925,0,1753368930,13000.748503739997,97.71708393000154,53374.132342560006 2025-07-24,14:55:32.000,205,10978755,13125,0,1753368931,13000.748503739997,97.7875752300024,53374.12535544001 2025-07-24,14:55:33.000,205,10978753,13365,0,1753368932,13000.782185290002,97.85806653000327,53374.013561520005 2025-07-24,14:55:34.000,205,10978811,13285,0,1753368933,13000.836075769992,97.94970522000222,53373.98561304001 2025-07-24,14:55:35.000,205,10978767,12925,0,1753368934,13000.916911489992,98.02019652000308,53373.9716388 2025-07-24,14:55:36.000,205,10978792,12885,0,1753368935,13001.004483520002,98.1329826000001,53373.86683200001 2025-07-24,14:55:37.000,205,10978788,13165,0,1753368936,13001.125737099988,98.23167041999841,53373.88080624 2025-07-24,14:55:38.000,205,10978796,12805,0,1753368937,13001.287408539989,98.35150563000207,53373.86683200001 2025-07-24,14:55:39.000,205,10978795,12965,0,1753368938,13001.43560736,98.50658649000252,53373.85984488 2025-07-24,14:55:40.000,205,10978782,13125,0,1753368939,13001.57033355999,98.6405199600049,53373.83888352001 2025-07-24,14:55:41.000,205,10978802,12965,0,1753368940,13001.69832345,98.76740430000063,53373.85285776 2025-07-24,14:55:42.000,205,10978769,13205,0,1753368941,13001.73200499999,98.89428864000365,53373.81792216001 2025-07-24,14:55:43.000,205,10978771,13285,0,1753368942,13001.792631789991,99.00002559000131,53373.78298656 2025-07-24,14:55:44.000,205,10978745,12925,0,1753368943,13001.826313339996,99.14100819000305,53373.80394792 2025-07-24,14:55:45.000,205,10978747,12765,0,1753368944,13001.806104409996,99.24674514000071,53373.75503808 2025-07-24,14:55:46.000,205,10978774,12885,0,1753368945,13001.785895479996,99.38067861000309,53373.796960800006 2025-07-24,14:55:47.000,205,10978769,13165,0,1753368946,13001.75895024,99.4300225199986,53373.78997368001 2025-07-24,14:55:48.000,205,10978735,13125,0,1753368947,13001.69832345,99.54985773000226,53373.76901232001 2025-07-24,14:55:49.000,205,10978819,13085,0,1753368948,13001.63096034999,99.64854555000056,53373.796960800006 2025-07-24,14:55:50.000,205,10978758,12765,0,1753368949,13001.53665201,99.74018423999951,53373.74106384001 2025-07-24,14:55:51.000,205,10978799,13005,0,1753368950,13001.47602522,99.81772466999973,53373.71311536 2025-07-24,14:55:52.000,205,10978795,13165,0,1753368951,13001.47602522,99.88116684000124,53373.74805096001 2025-07-24,14:55:53.000,205,10978781,13085,0,1753368952,13001.47602522,99.88116684000124,53373.71311536 2025-07-24,14:55:54.000,205,10978753,13045,0,1753368953,13001.50970676999,99.8529703200038,53373.72010248001 2025-07-24,14:55:55.000,205,10978770,13085,0,1753368954,13001.624224039995,99.89526509999996,53373.73407672 2025-07-24,14:55:56.000,205,10978794,13285,0,1753368955,13001.63769666,99.8529703200038,53373.727089600005 2025-07-24,14:55:57.000,205,10978753,12925,0,1753368956,13001.684850829995,99.84592119000445,53373.74805096001 2025-07-24,14:55:58.000,205,10978734,12965,0,1753368957,13001.725268689996,99.86706858000252,53373.68516688 2025-07-24,14:55:59.000,205,10978799,12925,0,1753368958,13001.772422859991,99.84592119000445,53373.775999440004 2025-07-24,14:56:00.000,205,10978764,13005,0,1753368959,13001.765686549996,99.84592119000445,53373.72010248001 2025-07-24,14:56:01.000,205,10978764,13045,0,1753368960,13001.772422859991,99.83887205999781,53373.72010248001 2025-07-24,14:56:02.000,205,10978775,13245,0,1753368961,13001.81957703,99.83887205999781,53373.75503808 2025-07-24,14:56:03.000,205,10978784,13045,0,1753368962,13001.7993681,99.8882159700006,53373.7620252 2025-07-24,14:56:04.000,205,10978755,12885,0,1753368963,13001.772422859991,99.92346162000467,53373.775999440004 2025-07-24,14:56:05.000,205,10978778,12965,0,1753368964,13001.71179606999,100.02214944000298,53373.73407672 2025-07-24,14:56:06.000,205,10978749,13245,0,1753368965,13001.664641899995,100.06444421999913,53373.78997368001 2025-07-24,14:56:07.000,205,10978830,13125,0,1753368966,13001.65790559,100.12083726000128,53373.7620252 2025-07-24,14:56:08.000,205,10978725,13125,0,1753368967,13001.65790559,100.21247595000023,53373.727089600005 2025-07-24,14:56:09.000,205,10978727,13205,0,1753368968,13001.604015109995,100.27591812000173,53373.796960800006 2025-07-24,14:56:10.000,205,10978767,13005,0,1753368969,13001.5972788,100.32526203000452,53373.74805096001 2025-07-24,14:56:11.000,205,10978812,12885,0,1753368970,13001.65790559,100.36755681000068,53373.7620252 2025-07-24,14:56:12.000,205,10978750,13085,0,1753368971,13001.644432969995,100.39575332999812,53373.75503808 2025-07-24,14:56:13.000,205,10978798,13085,0,1753368972,13001.71179606999,100.4803428899977,53373.775999440004 2025-07-24,14:56:14.000,205,10978781,13205,0,1753368973,13001.812840719991,100.43804811000155,53373.75503808 2025-07-24,14:56:15.000,205,10978805,12965,0,1753368974,13001.940830610001,100.45214637000026,53373.7620252 2025-07-24,14:56:16.000,205,10978826,12885,0,1753368975,13002.035138949992,100.39575332999812,53373.775999440004 2025-07-24,14:56:17.000,205,10978785,13045,0,1753368976,13002.190074079997,100.35345855000196,53373.83888352001 2025-07-24,14:56:18.000,205,10978755,13005,0,1753368977,13002.318063969993,100.26886899000237,53373.86683200001 2025-07-24,14:56:19.000,205,10978751,13285,0,1753368978,13002.446053859989,100.20542682000087,53373.83888352001 2025-07-24,14:56:20.000,205,10978771,13045,0,1753368979,13002.621197919994,100.14198464999936,53373.88779336001 2025-07-24,14:56:21.000,205,10978798,12845,0,1753368980,13002.782869359995,100.07149334999849,53373.92971608 2025-07-24,14:56:22.000,205,10978804,13125,0,1753368981,13002.87044138999,99.97280553000019,53373.97862592 2025-07-24,14:56:23.000,205,10978774,12845,0,1753368982,13002.991694969991,99.95165814000211,53373.964651680006 2025-07-24,14:56:24.000,205,10978782,13085,0,1753368983,13002.984958659996,99.97280553000019,53373.95766456001 2025-07-24,14:56:25.000,205,10978767,12845,0,1753368984,13003.005167589996,99.93051075000403,53373.99958728 2025-07-24,14:56:26.000,205,10978770,13205,0,1753368985,13003.032112829991,99.92346162000467,53374.07644560001 2025-07-24,14:56:27.000,205,10978797,12925,0,1753368986,13003.065794379996,99.97280553000019,53374.09041984 2025-07-24,14:56:28.000,205,10978791,13085,0,1753368987,13003.065794379996,100.00805118000426,53374.10439408001 2025-07-24,14:56:29.000,205,10978791,12925,0,1753368988,13003.045585449996,100.05739508999977,53374.16029104 2025-07-24,14:56:30.000,205,10978742,13165,0,1753368989,13003.01864021,100.13493552,53374.12535544001 2025-07-24,14:56:31.000,205,10978797,13045,0,1753368990,13002.97148603999,100.2336233399983,53374.16029104 2025-07-24,14:56:32.000,205,10978780,13325,0,1753368991,13002.89738663,100.33231116000388,53374.18823952 2025-07-24,14:56:33.000,205,10978726,13085,0,1753368992,13002.85023245999,100.50853941000241,53374.19522664 2025-07-24,14:56:34.000,205,10978782,13085,0,1753368993,13002.74918780999,100.6283746199988,53374.16727816 2025-07-24,14:56:35.000,205,10978762,13045,0,1753368994,13002.70876994999,100.76935722000053,53374.20221376001 2025-07-24,14:56:36.000,205,10978771,13085,0,1753368995,13002.66835208999,100.9032906900029,53374.22317512001 2025-07-24,14:56:37.000,205,10978767,13285,0,1753368996,13002.621197919994,101.0865680700008,53374.26509784 2025-07-24,14:56:38.000,205,10978766,13125,0,1753368997,13002.661615779994,101.26279631999932,53374.27208496001 2025-07-24,14:56:39.000,205,10978785,13005,0,1753368998,13002.62793422999,101.46017196000321,53374.216188 2025-07-24,14:56:40.000,205,10978746,13085,0,1753368999,13002.641406849994,101.62935108000238,53374.25112360001 2025-07-24,14:56:41.000,205,10978792,12885,0,1753369000,13002.70876994999,101.7421371599994,53374.26509784 2025-07-24,14:56:42.000,205,10978828,13005,0,1753369001,13002.77613305,101.8901688900005,53374.25112360001 2025-07-24,14:56:43.000,205,10978747,12965,0,1753369002,13002.8771777,102.03115149000223,53374.2860592 2025-07-24,14:56:44.000,205,10978788,12885,0,1753369003,13002.97822235,102.12983931000053,53374.30702056 2025-07-24,14:56:45.000,205,10978797,13045,0,1753369004,13003.119684860001,102.20737974000076,53374.34195616001 2025-07-24,14:56:46.000,205,10978813,12925,0,1753369005,13003.328510469997,102.26377278000291,53374.3559304 2025-07-24,14:56:47.000,205,10978779,13045,0,1753369006,13003.496918219993,102.26377278000291,53374.397853120005 2025-07-24,14:56:48.000,205,10978722,12965,0,1753369007,13003.76637061999,102.32016581999778,53374.397853120005 2025-07-24,14:56:49.000,205,10978785,13285,0,1753369008,13003.98866884999,102.29196930000035,53374.45375008 2025-07-24,14:56:50.000,205,10978740,13205,0,1753369009,13004.285066489996,102.21442887000012,53374.516634160005 2025-07-24,14:56:51.000,205,10978803,13125,0,1753369010,13004.594936749992,102.15803582999797,53374.53759552001 2025-07-24,14:56:52.000,205,10978767,13365,0,1753369011,13004.864389149989,102.1016427900031,53374.614453840004 2025-07-24,14:56:53.000,205,10978770,13285,0,1753369012,13005.16752309999,102.08049539999774,53374.64938944 2025-07-24,14:56:54.000,205,10978714,13205,0,1753369013,13005.470657049991,102.03115149000223,53374.72624776001 2025-07-24,14:56:55.000,205,10978757,13125,0,1753369014,13005.740109450002,102.0029549700048,53374.86599016 2025-07-24,14:56:56.000,205,10978747,13005,0,1753369015,13005.962407679988,102.01000410000415,53374.85900304 2025-07-24,14:56:57.000,205,10978751,13365,0,1753369016,13006.198178529994,101.96066019000136,53374.99175832001 2025-07-24,14:56:58.000,205,10978786,13205,0,1753369017,13006.36658627999,101.98180757999944,53375.03368104 2025-07-24,14:56:59.000,205,10978789,13085,0,1753369018,13006.50804878999,102.0029549700048,53375.11053936001 2025-07-24,14:57:00.000,205,10978808,12725,0,1753369019,13006.703401779996,102.01705323000351,53375.21534616 2025-07-24,14:57:01.000,205,10978766,13125,0,1753369020,13006.804446429996,101.98180757999944,53375.29220448 2025-07-24,14:57:02.000,205,10978782,12925,0,1753369021,13006.966117869997,102.03115149000223,53375.32714008001 2025-07-24,14:57:03.000,205,10978719,13125,0,1753369022,13007.026744659997,102.03820062000159,53375.41098552 2025-07-24,14:57:04.000,205,10978722,13365,0,1753369023,13007.168207169998,102.04524975000095,53375.473869600006 2025-07-24,14:57:05.000,205,10978756,12965,0,1753369024,13007.275988129993,102.02410236000287,53375.53675368 2025-07-24,14:57:06.000,205,10978735,13205,0,1753369025,13007.356823849994,101.97475845000008,53375.620599120004 2025-07-24,14:57:07.000,205,10978790,13205,0,1753369026,13007.44439587999,101.93951280000329,53375.65553472 2025-07-24,14:57:08.000,205,10978723,13125,0,1753369027,13007.558913149995,101.87607063000178,53375.72540592 2025-07-24,14:57:09.000,205,10978766,13205,0,1753369028,13007.599331009995,101.81967758999963,53375.81623848 2025-07-24,14:57:10.000,205,10978758,13085,0,1753369029,13007.67343042,101.7068915100026,53375.8930968 2025-07-24,14:57:11.000,205,10978724,13125,0,1753369030,13007.70711196999,101.66459672999918,53375.92803240001 2025-07-24,14:57:12.000,205,10978763,12765,0,1753369031,13007.69363935,101.58000716999959,53375.93501952 2025-07-24,14:57:13.000,205,10978721,12925,0,1753369032,13007.61280363,101.58705629999895,53376.01187784 2025-07-24,14:57:14.000,205,10978737,13125,0,1753369033,13007.56564945999,101.51656499999808,53376.06777480001 2025-07-24,14:57:15.000,205,10978733,13005,0,1753369034,13007.48481373999,101.51656499999808,53376.04681344001 2025-07-24,14:57:16.000,205,10978805,13045,0,1753369035,13007.430923259999,101.51656499999808,53376.1027104 2025-07-24,14:57:17.000,205,10978788,12925,0,1753369036,13007.336614919994,101.50951586999872,53376.11668464001 2025-07-24,14:57:18.000,205,10978746,12845,0,1753369037,13007.302933369989,101.53066326000408,53376.11668464001 2025-07-24,14:57:19.000,205,10978767,13525,0,1753369038,13007.249042889998,101.55885978000151,53376.144633120006 2025-07-24,14:57:20.000,205,10978734,13045,0,1753369039,13007.195152409993,101.59410542999831,53376.16559448001 2025-07-24,14:57:21.000,205,10978777,13085,0,1753369040,13007.147998239998,101.63640021000174,53376.21450432001 2025-07-24,14:57:22.000,205,10978800,12965,0,1753369041,13007.141261930003,101.66459672999918,53376.20053008 2025-07-24,14:57:23.000,205,10978715,13005,0,1753369042,13007.161470859988,101.73508803000004,53376.22149144 2025-07-24,14:57:24.000,205,10978772,13045,0,1753369043,13007.235570269993,101.79148107000219,53376.24943992 2025-07-24,14:57:25.000,205,10978706,13005,0,1753369044,13007.255779199993,101.87607063000178,53376.28437552001 2025-07-24,14:57:26.000,205,10978767,13005,0,1753369045,13007.329878609999,101.97475845000008,53376.24943992 2025-07-24,14:57:27.000,205,10978784,13045,0,1753369046,13007.417450639994,102.07344626999839,53376.23546568001 2025-07-24,14:57:28.000,205,10978799,13125,0,1753369047,13007.49155005,102.17918322000332,53376.24943992 2025-07-24,14:57:29.000,205,10978765,13085,0,1753369048,13007.518495289994,102.27082191000227,53376.22149144 2025-07-24,14:57:30.000,205,10978692,13285,0,1753369049,13007.579122079995,102.39770624999801,53376.27040128 2025-07-24,14:57:31.000,205,10978731,13085,0,1753369050,13007.58585838999,102.49639407000359,53376.3472596 2025-07-24,14:57:32.000,205,10978766,13125,0,1753369051,13007.5925947,102.58803276000253,53376.3472596 2025-07-24,14:57:33.000,205,10978778,13205,0,1753369052,13007.538704219995,102.68672058000084,53376.39616944 2025-07-24,14:57:34.000,205,10978754,13045,0,1753369053,13007.410714329999,102.79950665999786,53376.361233840005 2025-07-24,14:57:35.000,205,10978770,12965,0,1753369054,13007.289460749998,102.92639100000088,53376.43809216 2025-07-24,14:57:36.000,205,10978744,13245,0,1753369055,13007.100844070002,103.0391770799979,53376.43809216 2025-07-24,14:57:37.000,205,10978761,13285,0,1753369056,13006.912227389992,103.15901229000156,53376.45206640001 2025-07-24,14:57:38.000,205,10978755,13165,0,1753369057,13006.710138089991,103.29294576000393,53376.46604064 2025-07-24,14:57:39.000,205,10978736,13245,0,1753369058,13006.501312479995,103.41278097000031,53376.39616944 2025-07-24,14:57:40.000,205,10978762,13205,0,1753369059,13006.35311366,103.53261618000397,53376.45206640001 2025-07-24,14:57:41.000,205,10978747,12965,0,1753369060,13006.171233289999,103.58900921999884,53376.38219520001 2025-07-24,14:57:42.000,205,10978784,13205,0,1753369061,13006.029770779998,103.62425487000291,53376.410143680005 2025-07-24,14:57:43.000,205,10978762,12965,0,1753369062,13005.895044579993,103.65950051999971,53376.361233840005 2025-07-24,14:57:44.000,205,10978775,12925,0,1753369063,13005.746845759997,103.72294269000122,53376.31931112 2025-07-24,14:57:45.000,205,10978760,13125,0,1753369064,13005.706427899997,103.72999182000058,53376.30533688001 2025-07-24,14:57:46.000,205,10978790,13165,0,1753369065,13005.679482660002,103.68064790999779,53376.2773884 2025-07-24,14:57:47.000,205,10978808,12925,0,1753369066,13005.672746349992,103.70179530000314,53376.26341416001 2025-07-24,14:57:48.000,205,10978772,13245,0,1753369067,13005.612119559992,103.68064790999779,53376.24943992 2025-07-24,14:57:49.000,205,10978783,12885,0,1753369068,13005.639064800002,103.70179530000314,53376.24943992 2025-07-24,14:57:50.000,205,10978735,12925,0,1753369069,13005.652537419992,103.72999182000058,53376.21450432001 2025-07-24,14:57:51.000,205,10978769,13005,0,1753369070,13005.679482660002,103.72999182000058,53376.15860736 2025-07-24,14:57:52.000,205,10978772,12925,0,1753369071,13005.773790999992,103.72999182000058,53376.15860736 2025-07-24,14:57:53.000,205,10978759,13245,0,1753369072,13005.868099339998,103.78638486000273,53376.13764600001 2025-07-24,14:57:54.000,205,10978733,13005,0,1753369073,13005.996089229993,103.81458138000016,53376.15860736 2025-07-24,14:57:55.000,205,10978736,12885,0,1753369074,13006.151024359999,103.87802355000167,53376.10969752 2025-07-24,14:57:56.000,205,10978808,13085,0,1753369075,13006.299223179994,103.88507268000103,53376.09572328001 2025-07-24,14:57:57.000,205,10978779,13125,0,1753369076,13006.48783985999,103.94146572000318,53376.11668464001 2025-07-24,14:57:58.000,205,10978775,13245,0,1753369077,13006.662983919996,103.98376049999933,53376.123671760004 2025-07-24,14:57:59.000,205,10978691,12925,0,1753369078,13006.865073219997,103.99785875999805,53376.10969752 2025-07-24,14:58:00.000,205,10978732,13085,0,1753369079,13007.080635140002,104.0190061500034,53376.05380056 2025-07-24,14:58:01.000,205,10978806,13205,0,1753369080,13007.269251819998,104.03310441000212,53376.1027104 2025-07-24,14:58:02.000,205,10978801,13285,0,1753369081,13007.518495289994,104.0542518000002,53376.13764600001 2025-07-24,14:58:03.000,205,10978754,13045,0,1753369082,13007.781211379996,104.06835005999892,53376.15162024 2025-07-24,14:58:04.000,205,10978750,13205,0,1753369083,13008.010245919992,104.08949745000427,53376.1725816 2025-07-24,14:58:05.000,205,10978774,13005,0,1753369084,13008.252753079993,104.07539918999828,53376.1725816 2025-07-24,14:58:06.000,205,10978743,13285,0,1753369085,13008.488523929998,104.04720267000084,53376.21450432001 2025-07-24,14:58:07.000,205,10978758,13165,0,1753369086,13008.75124002,104.0542518000002,53376.27040128 2025-07-24,14:58:08.000,205,10978769,13125,0,1753369087,13008.939856699995,104.0190061500034,53376.21450432001 2025-07-24,14:58:09.000,205,10978733,13005,0,1753369088,13009.155418620001,104.00490789000469,53376.27040128 2025-07-24,14:58:10.000,205,10978754,12925,0,1753369089,13009.411398399992,104.0542518000002,53376.33328536001 2025-07-24,14:58:11.000,205,10978778,13085,0,1753369090,13009.593278769993,103.99785875999805,53376.38918232 2025-07-24,14:58:12.000,205,10978780,13285,0,1753369091,13009.82231330999,104.02605528000277,53376.43110504001 2025-07-24,14:58:13.000,205,10978725,12925,0,1753369092,13010.02440260999,104.08244832000491,53376.47302776001 2025-07-24,14:58:14.000,205,10978765,13285,0,1753369093,13010.239964529996,104.11769397000171,53376.54289896 2025-07-24,14:58:15.000,205,10978754,13285,0,1753369094,13010.475735380001,104.2022835300013,53376.58482168 2025-07-24,14:58:16.000,205,10978758,13285,0,1753369095,13010.644143129997,104.25867657000344,53376.61277016 2025-07-24,14:58:17.000,205,10978777,12925,0,1753369096,13010.879913979988,104.35031526000239,53376.67565424 2025-07-24,14:58:18.000,205,10978775,12965,0,1753369097,13011.055058039994,104.47719959999813,53376.71058984 2025-07-24,14:58:19.000,205,10978742,13125,0,1753369098,13011.28409257999,104.61818219999986,53376.745525440005 2025-07-24,14:58:20.000,205,10978757,13285,0,1753369099,13011.47270926,104.70982088999881,53376.8712936 2025-07-24,14:58:21.000,205,10978779,13005,0,1753369100,13011.728689039992,104.85080349000054,53376.97610040001 2025-07-24,14:58:22.000,205,10978773,13045,0,1753369101,13011.890360479993,105.005884350001,53377.01802312 2025-07-24,14:58:23.000,205,10978738,13085,0,1753369102,13012.065504539998,105.14686695000273,53377.10186856001 2025-07-24,14:58:24.000,205,10978779,13205,0,1753369103,13012.314748009994,105.27375128999847,53377.13680416 2025-07-24,14:58:25.000,205,10978757,13005,0,1753369104,13012.496628379995,105.44997954000428,53377.262572319996 2025-07-24,14:58:26.000,205,10978740,13005,0,1753369105,13012.77281709,105.61210953000409,53377.31148216001 2025-07-24,14:58:27.000,205,10978801,13045,0,1753369106,13013.042269489997,105.73899386999983,53377.416288960005 2025-07-24,14:58:28.000,205,10978747,12925,0,1753369107,13013.318458199989,105.89407473000028,53377.5001344 2025-07-24,14:58:29.000,205,10978751,13125,0,1753369108,13013.635064769995,106.09145037000417,53377.59096696 2025-07-24,14:58:30.000,205,10978716,13125,0,1753369109,13013.897780859996,106.24653123000462,53377.68179952 2025-07-24,14:58:31.000,205,10978739,13205,0,1753369110,13014.241332669997,106.366366440001,53377.81455480001 2025-07-24,14:58:32.000,205,10978784,13125,0,1753369111,13014.551202929993,106.47915251999802,53377.919361600005 2025-07-24,14:58:33.000,205,10978726,12925,0,1753369112,13014.88801843,106.56374208000489,53378.01718128 2025-07-24,14:58:34.000,205,10978731,13245,0,1753369113,13015.15073452,106.62718424999912,53378.0940396 2025-07-24,14:58:35.000,205,10978767,13165,0,1753369114,13015.453868470002,106.7117738099987,53378.21980776 2025-07-24,14:58:36.000,205,10978720,13325,0,1753369115,13015.703111939998,106.77521598000021,53378.35955016 2025-07-24,14:58:37.000,205,10978790,13125,0,1753369116,13015.97930064999,106.7258720700047,53378.48531832001 2025-07-24,14:58:38.000,205,10978779,13045,0,1753369117,13016.22180780999,106.69062642000063,53378.65300920001 2025-07-24,14:58:39.000,205,10978714,13205,0,1753369118,13016.41042449,106.62718424999912,53378.77877736001 2025-07-24,14:58:40.000,205,10978771,13365,0,1753369119,13016.477787589996,106.56374208000489,53378.974416720004 2025-07-24,14:58:41.000,205,10978806,13285,0,1753369120,13016.619250099997,106.42980861000251,53379.0722364 2025-07-24,14:58:42.000,205,10978787,13365,0,1753369121,13016.652931650002,106.2676786200027,53379.23294016001 2025-07-24,14:58:43.000,205,10978759,13205,0,1753369122,13016.693349510002,106.10554863000289,53379.35172120001 2025-07-24,14:58:44.000,205,10978760,13125,0,1753369123,13016.713558440002,105.94341864000307,53379.49146360001 2025-07-24,14:58:45.000,205,10978747,13125,0,1753369124,13016.700085819997,105.78128865000326,53379.5613348 2025-07-24,14:58:46.000,205,10978786,13165,0,1753369125,13016.652931650002,105.59096213999874,53379.67312872 2025-07-24,14:58:47.000,205,10978774,13405,0,1753369126,13016.639459029997,105.43588127999828,53379.80588400001 2025-07-24,14:58:48.000,205,10978776,13245,0,1753369127,13016.545150689992,105.35834084999806,53379.88972944 2025-07-24,14:58:49.000,205,10978729,13045,0,1753369128,13016.477787589996,105.30194781000318,53379.95261352001 2025-07-24,14:58:50.000,205,10978796,13205,0,1753369129,13016.396951869996,105.21030912000424,53380.06440744 2025-07-24,14:58:51.000,205,10978811,13005,0,1753369130,13016.26896198,105.18916172999889,53380.10633016 2025-07-24,14:58:52.000,205,10978748,13405,0,1753369131,13016.134235779995,105.20325999000488,53380.21113696001 2025-07-24,14:58:53.000,205,10978772,13445,0,1753369132,13015.992773269994,105.30194781000318,53380.23209832 2025-07-24,14:58:54.000,205,10978739,13285,0,1753369133,13015.831101829994,105.37948824000341,53380.2949824 2025-07-24,14:58:55.000,205,10978744,13005,0,1753369134,13015.649221459993,105.48522519000107,53380.35786648001 2025-07-24,14:58:56.000,205,10978800,12885,0,1753369135,13015.527967879993,105.63325692000217,53380.39280208 2025-07-24,14:58:57.000,205,10978803,13085,0,1753369136,13015.379769059997,105.75309212999855,53380.42075056 2025-07-24,14:58:58.000,205,10978761,13325,0,1753369137,13015.218097619996,105.92932038000436,53380.52555736001 2025-07-24,14:58:59.000,205,10978775,13045,0,1753369138,13015.09010773,106.14079427999968,53380.56748008 2025-07-24,14:59:00.000,205,10978751,13245,0,1753369139,13014.94190890999,106.3311207900042,53380.532544480004 2025-07-24,14:59:01.000,205,10978780,13045,0,1753369140,13014.80044639999,106.48620165000466,53380.52555736001 2025-07-24,14:59:02.000,205,10978761,13285,0,1753369141,13014.712874369994,106.59898773000168,53380.58145432 2025-07-24,14:59:03.000,205,10978796,13165,0,1753369142,13014.658983889989,106.77521598000021,53380.59542856001 2025-07-24,14:59:04.000,205,10978759,13005,0,1753369143,13014.625302339999,106.93734597000002,53380.651325520004 2025-07-24,14:59:05.000,205,10978727,13165,0,1753369144,13014.598357099989,107.03603378999833,53380.63036416 2025-07-24,14:59:06.000,205,10978774,13245,0,1753369145,13014.672456509994,107.12767248000455,53380.62337704001 2025-07-24,14:59:07.000,205,10978764,13125,0,1753369146,13014.69940174999,107.21226204000413,53380.6094028 2025-07-24,14:59:08.000,205,10978733,13005,0,1753369147,13014.793710089994,107.31094986000244,53380.66529976001 2025-07-24,14:59:09.000,205,10978760,13085,0,1753369148,13014.8678095,107.3814411600033,53380.700235360004 2025-07-24,14:59:10.000,205,10978752,13005,0,1753369149,13014.98232676999,107.4166868100001,53380.66529976001 2025-07-24,14:59:11.000,205,10978745,13045,0,1753369150,13015.09010773,107.48717811000097,53380.70722248 2025-07-24,14:59:12.000,205,10978777,13045,0,1753369151,13015.251779170001,107.47307985000225,53380.74215808001 2025-07-24,14:59:13.000,205,10978737,13205,0,1753369152,13015.460604779997,107.50832549999905,53380.71420960001 2025-07-24,14:59:14.000,205,10978782,13405,0,1753369153,13015.642485149998,107.48717811000097,53380.74215808001 2025-07-24,14:59:15.000,205,10978772,13285,0,1753369154,13015.844574449999,107.47307985000225,53380.84696488 2025-07-24,14:59:16.000,205,10978773,12845,0,1753369155,13016.02645482,107.4166868100001,53380.839977760006 2025-07-24,14:59:17.000,205,10978744,13125,0,1753369156,13016.24875305,107.40258855000138,53380.81202928001 2025-07-24,14:59:18.000,205,10978760,13045,0,1753369157,13016.497996519996,107.3814411600033,53380.888887600006 2025-07-24,14:59:19.000,205,10978734,13045,0,1753369158,13016.760712609997,107.27570420999837,53381.007668640006 2025-07-24,14:59:20.000,205,10978797,13085,0,1753369159,13016.949329289993,107.20521291000478,53381.04260424 2025-07-24,14:59:21.000,205,10978771,13125,0,1753369160,13017.18510014,107.13472161000391,53381.07753984001 2025-07-24,14:59:22.000,205,10978769,13165,0,1753369161,13017.373716819995,107.04308291999769,53381.11946256 2025-07-24,14:59:23.000,205,10978797,13285,0,1753369162,13017.555597189996,106.97964075000345,53381.224269360006 2025-07-24,14:59:24.000,205,10978744,12965,0,1753369163,13017.730741250001,106.90210032000323,53381.24523072001 2025-07-24,14:59:25.000,205,10978745,13125,0,1753369164,13017.865467449992,106.84570728000108,53381.25221784 2025-07-24,14:59:26.000,205,10978706,12925,0,1753369165,13018.000193649998,106.81046163000428,53381.3081148 2025-07-24,14:59:27.000,205,10978744,13325,0,1753369166,13018.060820439998,106.77521598000021,53381.33606328001 2025-07-24,14:59:28.000,205,10978749,13245,0,1753369167,13018.148392469993,106.67652816000191,53381.41990872 2025-07-24,14:59:29.000,205,10978738,13445,0,1753369168,13018.222491879998,106.62718424999912,53381.47580568 2025-07-24,14:59:30.000,205,10978777,12965,0,1753369169,13018.269646049994,106.53554556000017,53381.55266400001 2025-07-24,14:59:31.000,205,10978774,13445,0,1753369170,13018.229228189994,106.48620165000466,53381.59458672 2025-07-24,14:59:32.000,205,10978753,13325,0,1753369171,13018.249437119994,106.41571035000379,53381.58061248001 2025-07-24,14:59:33.000,205,10978765,13205,0,1753369172,13018.188810329993,106.32407166000485,53381.69939352001 2025-07-24,14:59:34.000,205,10978757,13005,0,1753369173,13018.114710919988,106.26062949000334,53381.727342000006 2025-07-24,14:59:35.000,205,10978805,13085,0,1753369174,13018.060820439998,106.20423645000119,53381.846123040006 2025-07-24,14:59:36.000,205,10978768,12925,0,1753369175,13017.872203760002,106.14784340999904,53381.874071520004 2025-07-24,14:59:37.000,205,10978744,13285,0,1753369176,13017.750950180001,106.12669602000096,53381.846123040006 2025-07-24,14:59:38.000,205,10978776,13245,0,1753369177,13017.52865195,106.09849950000353,53381.88804576001 2025-07-24,14:59:39.000,205,10978796,13365,0,1753369178,13017.272672169995,106.04210646000138,53381.90900712 2025-07-24,14:59:40.000,205,10978770,13205,0,1753369179,13016.969538219993,106.03505733000202,53381.86009728 2025-07-24,14:59:41.000,205,10978758,13045,0,1753369180,13016.686613199992,106.00686081000458,53381.90900712 2025-07-24,14:59:42.000,205,10978736,13205,0,1753369181,13016.403688179991,106.03505733000202,53381.88804576001 2025-07-24,14:59:43.000,205,10978783,13125,0,1753369182,13016.12749947,106.06325384999946,53381.86708440001 2025-07-24,14:59:44.000,205,10978775,13365,0,1753369183,13015.810892899994,106.09849950000353,53381.90900712 2025-07-24,14:59:45.000,205,10978772,12925,0,1753369184,13015.521231569997,106.1689908000044,53381.825161680004 2025-07-24,14:59:46.000,205,10978751,13125,0,1753369185,13015.218097619996,106.23243296999863,53381.8321488 2025-07-24,14:59:47.000,205,10978787,13285,0,1753369186,13014.88801843,106.31702252999821,53381.75529048 2025-07-24,14:59:48.000,205,10978784,13045,0,1753369187,13014.564675549998,106.48620165000466,53381.706380640004 2025-07-24,14:59:49.000,205,10978779,13085,0,1753369188,13014.288486839992,106.62718424999912,53381.66445792 2025-07-24,14:59:50.000,205,10978783,13165,0,1753369189,13013.958407649996,106.76816685000085,53381.63650944 2025-07-24,14:59:51.000,205,10978774,13365,0,1753369190,13013.66201000999,106.93734597000002,53381.538689760004 2025-07-24,14:59:52.000,205,10978803,13125,0,1753369191,13013.419502849989,107.09947595999984,53381.48279280001 2025-07-24,14:59:53.000,205,10978754,13165,0,1753369192,13013.163523069998,107.25455682000029,53381.440870080005 2025-07-24,14:59:54.000,205,10978760,12925,0,1753369193,13013.001851629997,107.43078506999882,53381.35702464 2025-07-24,14:59:55.000,205,10978775,13245,0,1753369194,13012.840180189996,107.57881679999991,53381.24523072001 2025-07-24,14:59:56.000,205,10978764,13285,0,1753369195,13012.766080779991,107.64930810000078,53381.1334368 2025-07-24,14:59:57.000,205,10978772,13485,0,1753369196,13012.73239923,107.69160288000421,53381.11946256 2025-07-24,14:59:58.000,205,10978770,13125,0,1753369197,13012.705453989991,107.75504504999844,53381.02164288 2025-07-24,14:59:59.000,205,10978775,13125,0,1753369198,13012.786289709991,107.75504504999844,53380.97273304 2025-07-24,15:00:00.000,205,10978790,13285,0,1753369199,13012.833443880001,107.7620941799978,53380.89587472 2025-07-24,15:00:01.000,205,10978782,13325,0,1753369200,13012.887334359992,107.75504504999844,53380.82600352 2025-07-24,15:00:02.000,205,10978753,13005,0,1753369201,13013.042269489997,107.74799591999908,53380.74215808001 2025-07-24,15:00:03.000,205,10978755,13085,0,1753369202,13013.109632589993,107.73389766000037,53380.679274 2025-07-24,15:00:04.000,205,10978756,13365,0,1753369203,13013.257831409988,107.74094678999973,53380.66529976001 2025-07-24,15:00:05.000,205,10978744,13125,0,1753369204,13013.426239159999,107.69865201000357,53380.602415680005 2025-07-24,15:00:06.000,205,10978710,13325,0,1753369205,13013.493602259994,107.64930810000078,53380.553505840006 2025-07-24,15:00:07.000,205,10978738,13085,0,1753369206,13013.655273699995,107.60701332000463,53380.51158312 2025-07-24,15:00:08.000,205,10978796,13165,0,1753369207,13013.78326358999,107.57881679999991,53380.51857024 2025-07-24,15:00:09.000,205,10978733,13325,0,1753369208,13013.83041776,107.59996418999799,53380.4696604 2025-07-24,15:00:10.000,205,10978776,13125,0,1753369209,13013.86409930999,107.57176767000055,53380.35087936 2025-07-24,15:00:11.000,205,10978761,13125,0,1753369210,13013.95167134,107.61406245000398,53380.364853600004 2025-07-24,15:00:12.000,205,10978792,13085,0,1753369211,13013.985352889991,107.67750461999822,53380.315943760004 2025-07-24,15:00:13.000,205,10978727,13165,0,1753369212,13014.072924920001,107.69160288000421,53380.27402104 2025-07-24,15:00:14.000,205,10978744,13125,0,1753369213,13014.133551710001,107.71275027000229,53380.30895664001 2025-07-24,15:00:15.000,205,10978781,12925,0,1753369214,13014.200914809997,107.7761924400038,53380.315943760004 2025-07-24,15:00:16.000,205,10978774,13285,0,1753369215,13014.254805290002,107.82553634999931,53380.30895664001 2025-07-24,15:00:17.000,205,10978786,12925,0,1753369216,13014.315432080002,107.90307677999954,53380.28799528001 2025-07-24,15:00:18.000,205,10978793,12965,0,1753369217,13014.369322559993,108.00176459999784,53380.336905120006 2025-07-24,15:00:19.000,205,10978724,13245,0,1753369218,13014.483839829998,108.04405938000127,53380.2949824 2025-07-24,15:00:20.000,205,10978762,13445,0,1753369219,13014.537730309989,108.14274719999958,53380.32293088 2025-07-24,15:00:21.000,205,10978766,12925,0,1753369220,13014.665720199999,108.24848415000451,53380.35786648001 2025-07-24,15:00:22.000,205,10978743,13085,0,1753369221,13014.78023746999,108.3683193600009,53380.32293088 2025-07-24,15:00:23.000,205,10978794,13045,0,1753369222,13014.92169997999,108.50225283000327,53380.42075056 2025-07-24,15:00:24.000,205,10978757,13245,0,1753369223,13015.02948094,108.65733369000372,53380.42075056 2025-07-24,15:00:25.000,205,10978775,13085,0,1753369224,13015.177679759996,108.86880758999905,53380.46267328 2025-07-24,15:00:26.000,205,10978756,13125,0,1753369225,13015.251779170001,109.0238884499995,53380.47664752001 2025-07-24,15:00:27.000,205,10978756,13005,0,1753369226,13015.426923229992,109.20716583000467,53380.58145432 2025-07-24,15:00:28.000,205,10978767,13245,0,1753369227,13015.474077400002,109.32700104000105,53380.62337704001 2025-07-24,15:00:29.000,205,10978757,13205,0,1753369228,13015.588594669993,109.46093451000343,53380.679274 2025-07-24,15:00:30.000,205,10978728,13165,0,1753369229,13015.736793489988,109.57372059000045,53380.73517096 2025-07-24,15:00:31.000,205,10978734,13245,0,1753369230,13015.891728619994,109.70765406000282,53380.75613232 2025-07-24,15:00:32.000,205,10978765,13085,0,1753369231,13016.053400059995,109.79929275000177,53380.89587472 2025-07-24,15:00:33.000,205,10978780,13325,0,1753369232,13016.26222566999,109.85568579000392,53380.97972016001 2025-07-24,15:00:34.000,205,10978739,13205,0,1753369233,13016.444106039991,109.93322622000414,53381.04959136001 2025-07-24,15:00:35.000,205,10978751,13085,0,1753369234,13016.713558440002,109.96847187000094,53381.105488320005 2025-07-24,15:00:36.000,205,10978757,13005,0,1753369235,13016.976274529989,109.9755210000003,53381.19632088001 2025-07-24,15:00:37.000,205,10978745,13165,0,1753369236,13017.24572693,109.93322622000414,53381.32907616 2025-07-24,15:00:38.000,205,10978701,13085,0,1753369237,13017.54886088,109.91912795999815,53381.440870080005 2025-07-24,15:00:39.000,205,10978754,13285,0,1753369238,13017.825049589992,109.89798057000007,53381.53170264001 2025-07-24,15:00:40.000,205,10978743,13085,0,1753369239,13018.087765679993,109.83453839999856,53381.63650944 2025-07-24,15:00:41.000,205,10978765,13325,0,1753369240,13018.303327599999,109.70060493000346,53381.727342000006 2025-07-24,15:00:42.000,205,10978733,13285,0,1753369241,13018.552571069995,109.60191710999788,53381.79721320001 2025-07-24,15:00:43.000,205,10978785,13085,0,1753369242,13018.855705019996,109.43273798999871,53381.91599424001 2025-07-24,15:00:44.000,205,10978744,13285,0,1753369243,13018.976958599997,109.29175539000425,53382.062723760006 2025-07-24,15:00:45.000,205,10978743,13005,0,1753369244,13019.185784209993,109.15782192000188,53382.17451768001 2025-07-24,15:00:46.000,205,10978804,13085,0,1753369245,13019.333983029988,108.95339714999864,53382.2164404 2025-07-24,15:00:47.000,205,10978732,13125,0,1753369246,13019.495654469989,108.77011977000075,53382.32124720001 2025-07-24,15:00:48.000,205,10978733,12925,0,1753369247,13019.61690804999,108.57274413000414,53382.41207976 2025-07-24,15:00:49.000,205,10978807,13005,0,1753369248,13019.75837055999,108.34012284000346,53382.48195096 2025-07-24,15:00:50.000,205,10978755,13205,0,1753369249,13019.86615152,108.13569807000022,53382.544835040004 2025-07-24,15:00:51.000,205,10978705,13445,0,1753369250,13019.953723549996,107.96651895000105,53382.6706032 2025-07-24,15:00:52.000,205,10978723,13285,0,1753369251,13019.973932479996,107.84668374000466,53382.733487280006 2025-07-24,15:00:53.000,205,10978775,12925,0,1753369252,13020.00761403,107.78324157000316,53382.83829408 2025-07-24,15:00:54.000,205,10978803,13365,0,1753369253,13020.00761403,107.7620941799978,53382.880216800004 2025-07-24,15:00:55.000,205,10978790,13085,0,1753369254,13019.96045985999,107.7620941799978,53382.95707512 2025-07-24,15:00:56.000,205,10978731,13045,0,1753369255,13019.893096759995,107.79733983000187,53383.068869040006 2025-07-24,15:00:57.000,205,10978729,13205,0,1753369256,13019.74489794,107.8748802600021,53383.166688720004 2025-07-24,15:00:58.000,205,10978782,13085,0,1753369257,13019.610171739994,107.9735680800004,53383.17367584 2025-07-24,15:00:59.000,205,10978785,13125,0,1753369258,13019.441763989998,108.13569807000022,53383.27848264001 2025-07-24,15:01:00.000,205,10978749,13365,0,1753369259,13019.226202069993,108.32602458000474,53383.285469760005 2025-07-24,15:01:01.000,205,10978711,13005,0,1753369260,13018.990431220001,108.52340022000135,53383.2645084 2025-07-24,15:01:02.000,205,10978753,13125,0,1753369261,13018.74792406,108.74897238000267,53383.31341824 2025-07-24,15:01:03.000,205,10978758,13285,0,1753369262,13018.491944279995,108.960446279998,53383.32040536 2025-07-24,15:01:04.000,205,10978756,13245,0,1753369263,13018.222491879998,109.21421496000403,53383.355340960006 2025-07-24,15:01:05.000,205,10978772,13085,0,1753369264,13017.986721029993,109.47503277000214,53383.334379600004 2025-07-24,15:01:06.000,205,10978788,13325,0,1753369265,13017.663378149991,109.67945753999811,53383.3693152 2025-07-24,15:01:07.000,205,10978679,13445,0,1753369266,13017.40066205999,109.92617709000478,53383.334379600004 2025-07-24,15:01:08.000,205,10978780,13085,0,1753369267,13017.164891209999,110.17994577000354,53383.32040536 2025-07-24,15:01:09.000,205,10978747,13125,0,1753369268,13016.902175119998,110.37027228000079,53383.31341824 2025-07-24,15:01:10.000,205,10978750,13365,0,1753369269,13016.693349510002,110.56059878999804,53383.32739248001 2025-07-24,15:01:11.000,205,10978744,13125,0,1753369270,13016.551887000001,110.71567964999849,53383.34835384001 2025-07-24,15:01:12.000,205,10978759,13165,0,1753369271,13016.403688179991,110.90600616000302,53383.334379600004 2025-07-24,15:01:13.000,205,10978786,13405,0,1753369272,13016.275698289995,110.96944833000452,53383.27848264001 2025-07-24,15:01:14.000,205,10978768,13125,0,1753369273,13016.20159887999,111.07518528000219,53383.299444 2025-07-24,15:01:15.000,205,10978765,13205,0,1753369274,13016.1477084,111.18092222999985,53383.25053416 2025-07-24,15:01:16.000,205,10978764,13205,0,1753369275,13016.12749947,111.18797135999921,53383.20861144001 2025-07-24,15:01:17.000,205,10978750,13085,0,1753369276,13016.12749947,111.23026614000264,53383.166688720004 2025-07-24,15:01:18.000,205,10978793,13365,0,1753369277,13016.16791733,111.24436440000136,53383.22957280001 2025-07-24,15:01:19.000,205,10978734,13205,0,1753369278,13016.22854412,111.23026614000264,53383.124766 2025-07-24,15:01:20.000,205,10978762,13005,0,1753369279,13016.28243459999,111.23026614000264,53383.15970160001 2025-07-24,15:01:21.000,205,10978781,13165,0,1753369280,13016.34306138999,111.19502048999857,53383.06188192001 2025-07-24,15:01:22.000,205,10978722,13245,0,1753369281,13016.450842350001,111.16682397000113,53383.13175312 2025-07-24,15:01:23.000,205,10978781,13445,0,1753369282,13016.491260210001,111.0892835400009,53383.08284328 2025-07-24,15:01:24.000,205,10978777,13245,0,1753369283,13016.599041169997,111.03993962999812,53383.08983040001 2025-07-24,15:01:25.000,205,10978787,13005,0,1753369284,13016.625986409992,111.0258413699994,53383.04092056001 2025-07-24,15:01:26.000,205,10978752,13205,0,1753369285,13016.659667959997,110.99764485000196,53382.97803648 2025-07-24,15:01:27.000,205,10978753,13325,0,1753369286,13016.686613199992,110.96239919999789,53383.00598496 2025-07-24,15:01:28.000,205,10978729,13085,0,1753369287,13016.679876889997,110.95535006999853,53382.9850236 2025-07-24,15:01:29.000,205,10978784,13325,0,1753369288,13016.679876889997,110.94125180999981,53382.97104936001 2025-07-24,15:01:30.000,205,10978769,13125,0,1753369289,13016.673140580002,110.94125180999981,53382.99201072001 2025-07-24,15:01:31.000,205,10978828,13125,0,1753369290,13016.693349510002,110.95535006999853,53382.92912664 2025-07-24,15:01:32.000,205,10978811,13045,0,1753369291,13016.747239989993,110.98354659000324,53382.9151524 2025-07-24,15:01:33.000,205,10978740,13005,0,1753369292,13016.733767370002,110.99764485000196,53382.92213952001 2025-07-24,15:01:34.000,205,10978780,12965,0,1753369293,13016.807866779993,111.0258413699994,53382.93611376 2025-07-24,15:01:35.000,205,10978768,13325,0,1753369294,13016.801130469998,111.08223441000155,53382.852268320006 2025-07-24,15:01:36.000,205,10978795,13245,0,1753369295,13016.834812020003,111.10338179999962,53382.85925544 2025-07-24,15:01:37.000,205,10978762,13005,0,1753369296,13016.908911429993,111.15272571000241,53382.782397120005 2025-07-24,15:01:38.000,205,10978739,13285,0,1753369297,13016.962801909998,111.14567658000306,53382.83829408 2025-07-24,15:01:39.000,205,10978732,12925,0,1753369298,13016.976274529989,111.17387310000049,53382.79637136 2025-07-24,15:01:40.000,205,10978735,13125,0,1753369299,13017.003219769998,111.1386274500037,53382.8103456 2025-07-24,15:01:41.000,205,10978765,13085,0,1753369300,13017.050373939994,111.11043092999898,53382.782397120005 2025-07-24,15:01:42.000,205,10978763,13165,0,1753369301,13017.15815489999,111.10338179999962,53382.74746152 2025-07-24,15:01:43.000,205,10978801,12925,0,1753369302,13017.19857275999,111.01174311000068,53382.76143576 2025-07-24,15:01:44.000,205,10978801,13125,0,1753369303,13017.29961740999,110.96944833000452,53382.74746152 2025-07-24,15:01:45.000,205,10978771,13285,0,1753369304,13017.38718944,110.85666225000023,53382.733487280006 2025-07-24,15:01:46.000,205,10978769,13045,0,1753369305,13017.46128884999,110.80026920999808,53382.75444864001 2025-07-24,15:01:47.000,205,10978708,13365,0,1753369306,13017.582542429991,110.71567964999849,53382.77541000001 2025-07-24,15:01:48.000,205,10978750,13085,0,1753369307,13017.710532320001,110.63813921999827,53382.7404744 2025-07-24,15:01:49.000,205,10978768,13005,0,1753369308,13017.791368040002,110.53945139999996,53382.70553880001 2025-07-24,15:01:50.000,205,10978742,13325,0,1753369309,13017.905885309992,110.4689600999991,53382.81733272 2025-07-24,15:01:51.000,205,10978808,13405,0,1753369310,13017.993457340002,110.41256706000422,53382.78938424 2025-07-24,15:01:52.000,205,10978766,13085,0,1753369311,13018.067556749993,110.35617402000207,53382.852268320006 2025-07-24,15:01:53.000,205,10978767,13125,0,1753369312,13018.114710919988,110.39141966999887,53382.852268320006 2025-07-24,15:01:54.000,205,10978758,13085,0,1753369313,13018.175337709989,110.35617402000207,53382.831306960004 2025-07-24,15:01:55.000,205,10978817,13165,0,1753369314,13018.276382359989,110.44076358000166,53382.87322968001 2025-07-24,15:01:56.000,205,10978750,13405,0,1753369315,13018.31680021999,110.50420575000317,53382.85925544 2025-07-24,15:01:57.000,205,10978691,13125,0,1753369316,13018.390899629994,110.59584444000211,53382.901178160006 2025-07-24,15:01:58.000,205,10978751,13325,0,1753369317,13018.491944279995,110.65928661000362,53382.998997840004 2025-07-24,15:01:59.000,205,10978822,13085,0,1753369318,13018.53909844999,110.75797443000192,53382.99201072001 2025-07-24,15:02:00.000,205,10978786,13245,0,1753369319,13018.60646155,110.86371137999959,53383.02694632 2025-07-24,15:02:01.000,205,10978696,13285,0,1753369320,13018.613197859995,111.01879224000004,53383.0548948 2025-07-24,15:02:02.000,205,10978775,13245,0,1753369321,13018.66708834,111.14567658000306,53383.124766 2025-07-24,15:02:03.000,205,10978779,13285,0,1753369322,13018.76813299,111.26551178999944,53383.13175312 2025-07-24,15:02:04.000,205,10978793,13365,0,1753369323,13018.835496089996,111.32190483000159,53383.14572736 2025-07-24,15:02:05.000,205,10978770,13085,0,1753369324,13018.929804430001,111.39239613000245,53383.215598560004 2025-07-24,15:02:06.000,205,10978771,13285,0,1753369325,13018.943277049992,111.46993656000268,53383.22957280001 2025-07-24,15:02:07.000,205,10978757,13445,0,1753369326,13019.010640150002,111.54042786000355,53383.27149552 2025-07-24,15:02:08.000,205,10978782,13285,0,1753369327,13019.057794319997,111.5827226399997,53383.30643112001 2025-07-24,15:02:09.000,205,10978835,13285,0,1753369328,13019.071266940002,111.60387002999778,53383.334379600004 2025-07-24,15:02:10.000,205,10978787,13205,0,1753369329,13019.104948489992,111.62501742000313,53383.41822504 2025-07-24,15:02:11.000,205,10978748,13285,0,1753369330,13019.111684800002,111.61796829000377,53383.44617352001 2025-07-24,15:02:12.000,205,10978738,13285,0,1753369331,13019.104948489992,111.60387002999778,53383.5090576 2025-07-24,15:02:13.000,205,10978763,13125,0,1753369332,13019.091475870002,111.56862438000098,53383.48809624 2025-07-24,15:02:14.000,205,10978779,13045,0,1753369333,13019.071266940002,111.51223133999883,53383.53700608 2025-07-24,15:02:15.000,205,10978758,13285,0,1753369334,13019.017376459997,111.4487891700046,53383.5090576 2025-07-24,15:02:16.000,205,10978755,13285,0,1753369335,13018.976958599997,111.40649439000117,53383.53001896 2025-07-24,15:02:17.000,205,10978731,13325,0,1753369336,13018.902859189991,111.35010134999902,53383.550980320004 2025-07-24,15:02:18.000,205,10978771,13205,0,1753369337,13018.835496089996,111.2725609199988,53383.550980320004 2025-07-24,15:02:19.000,205,10978736,13125,0,1753369338,13018.78834192,111.21616788000392,53383.571941680006 2025-07-24,15:02:20.000,205,10978752,13485,0,1753369339,13018.72097881999,111.14567658000306,53383.59290304001 2025-07-24,15:02:21.000,205,10978749,13125,0,1753369340,13018.59972523999,111.16682397000113,53383.59290304001 2025-07-24,15:02:22.000,205,10978783,13325,0,1753369341,13018.44479011,111.0892835400009,53383.550980320004 2025-07-24,15:02:23.000,205,10978747,13365,0,1753369342,13018.390899629994,111.05403789000411,53383.51604472001 2025-07-24,15:02:24.000,205,10978760,12925,0,1753369343,13018.330272839994,111.03993962999812,53383.51604472001 2025-07-24,15:02:25.000,205,10978774,13165,0,1753369344,13018.256173429989,110.96944833000452,53383.54399320001 2025-07-24,15:02:26.000,205,10978743,13125,0,1753369345,13018.188810329993,110.9271535500011,53383.5090576 2025-07-24,15:02:27.000,205,10978702,12965,0,1753369346,13018.188810329993,110.89895703000366,53383.49508336001 2025-07-24,15:02:28.000,205,10978786,13165,0,1753369347,13018.155128779988,110.80731834000471,53383.46014776 2025-07-24,15:02:29.000,205,10978807,13245,0,1753369348,13018.168601399993,110.72272877999785,53383.42521216001 2025-07-24,15:02:30.000,205,10978760,13125,0,1753369349,13018.209019259994,110.61699183000019,53383.383289440004 2025-07-24,15:02:31.000,205,10978716,13205,0,1753369350,13018.222491879998,110.52535314000124,53383.39726368001 2025-07-24,15:02:32.000,205,10978768,13205,0,1753369351,13018.222491879998,110.37027228000079,53383.34136672 2025-07-24,15:02:33.000,205,10978758,13245,0,1753369352,13018.235964499989,110.24338793999777,53383.299444 2025-07-24,15:02:34.000,205,10978750,13125,0,1753369353,13018.269646049994,110.08125794999796,53383.27149552 2025-07-24,15:02:35.000,205,10978714,13125,0,1753369354,13018.269646049994,109.98961925999902,53383.2645084 2025-07-24,15:02:36.000,205,10978706,13245,0,1753369355,13018.229228189994,109.84863666000456,53383.2645084 2025-07-24,15:02:37.000,205,10978741,13085,0,1753369356,13018.235964499989,109.74289970999962,53383.2645084 2025-07-24,15:02:38.000,205,10978739,13165,0,1753369357,13018.235964499989,109.61601537000388,53383.236559920006 2025-07-24,15:02:39.000,205,10978784,13205,0,1753369358,13018.202282949998,109.5314258100043,53383.24354704 2025-07-24,15:02:40.000,205,10978770,13205,0,1753369359,13018.209019259994,109.36929582000448,53383.18066296001 2025-07-24,15:02:41.000,205,10978771,13325,0,1753369360,13018.195546639989,109.2706079999989,53383.15970160001 2025-07-24,15:02:42.000,205,10978755,13165,0,1753369361,13018.161865089998,109.18601843999932,53383.1946372 2025-07-24,15:02:43.000,205,10978781,13205,0,1753369362,13018.141656159998,109.05913410000358,53383.18066296001 2025-07-24,15:02:44.000,205,10978802,13285,0,1753369363,13018.087765679993,108.96749541000463,53383.166688720004 2025-07-24,15:02:45.000,205,10978797,13165,0,1753369364,13018.087765679993,108.84766020000097,53383.15271448 2025-07-24,15:02:46.000,205,10978749,13405,0,1753369365,13018.107974609993,108.77011977000075,53383.14572736 2025-07-24,15:02:47.000,205,10978731,13165,0,1753369366,13018.060820439998,108.70667759999924,53383.14572736 2025-07-24,15:02:48.000,205,10978752,12885,0,1753369367,13018.081029369998,108.62208803999965,53383.09681752 2025-07-24,15:02:49.000,205,10978733,13165,0,1753369368,13018.033875200003,108.57274413000414,53383.124766 2025-07-24,15:02:50.000,205,10978773,13285,0,1753369369,13018.081029369998,108.51635109000199,53383.13175312 2025-07-24,15:02:51.000,205,10978743,13205,0,1753369370,13018.081029369998,108.43881066000176,53383.124766 2025-07-24,15:02:52.000,205,10978690,13365,0,1753369371,13018.155128779988,108.39651587999833,53383.08983040001 2025-07-24,15:02:53.000,205,10978777,13205,0,1753369372,13018.155128779988,108.37536849000026,53383.10380464 2025-07-24,15:02:54.000,205,10978798,13205,0,1753369373,13018.235964499989,108.3189754499981,53383.10380464 2025-07-24,15:02:55.000,205,10978785,13285,0,1753369374,13018.310063909994,108.30487718999939,53383.14572736 2025-07-24,15:02:56.000,205,10978693,13285,0,1753369375,13018.411108559994,108.28372980000131,53383.13874024001 2025-07-24,15:02:57.000,205,10978731,13245,0,1753369376,13018.512153209995,108.28372980000131,53383.13175312 2025-07-24,15:02:58.000,205,10978731,13125,0,1753369377,13018.613197859995,108.24848415000451,53383.15271448 2025-07-24,15:02:59.000,205,10978758,13245,0,1753369378,13018.68056095999,108.27668067000195,53383.17367584 2025-07-24,15:03:00.000,205,10978745,13325,0,1753369379,13018.822023469991,108.26963154000259,53383.166688720004 2025-07-24,15:03:01.000,205,10978735,13565,0,1753369380,13018.896122879996,108.30487718999939,53383.20162432 2025-07-24,15:03:02.000,205,10978716,13165,0,1753369381,13018.936540739996,108.26963154000259,53383.22957280001 2025-07-24,15:03:03.000,205,10978737,13325,0,1753369382,13019.044321699992,108.29782806000003,53383.22258568 2025-07-24,15:03:04.000,205,10978722,13405,0,1753369383,13019.098212179997,108.3330737100041,53383.25053416 2025-07-24,15:03:05.000,205,10978744,13165,0,1753369384,13019.145366349992,108.29782806000003,53383.32739248001 2025-07-24,15:03:06.000,205,10978740,13165,0,1753369385,13019.131893730002,108.28372980000131,53383.29245688 2025-07-24,15:03:07.000,205,10978758,13285,0,1753369386,13019.158838969997,108.29782806000003,53383.30643112001 2025-07-24,15:03:08.000,205,10978739,13405,0,1753369387,13019.152102660002,108.28372980000131,53383.30643112001 2025-07-24,15:03:09.000,205,10978777,13165,0,1753369388,13019.192520520002,108.29077893000067,53383.3693152 2025-07-24,15:03:10.000,205,10978754,13525,0,1753369389,13019.152102660002,108.24143501999788,53383.39726368001 2025-07-24,15:03:11.000,205,10978721,13165,0,1753369390,13019.205993139993,108.19209111000237,53383.404250800006 2025-07-24,15:03:12.000,205,10978688,13205,0,1753369391,13019.259883619998,108.0863541600047,53383.46713488 2025-07-24,15:03:13.000,205,10978721,13085,0,1753369392,13019.333983029988,108.03701025000191,53383.44617352001 2025-07-24,15:03:14.000,205,10978744,13165,0,1753369393,13019.401346129998,107.94537156000297,53383.453160640005 2025-07-24,15:03:15.000,205,10978786,13205,0,1753369394,13019.455236609989,107.88897852000082,53383.48809624 2025-07-24,15:03:16.000,205,10978762,13205,0,1753369395,13019.502390779999,107.83963460999803,53383.5090576 2025-07-24,15:03:17.000,205,10978748,13245,0,1753369396,13019.542808639999,107.78324157000316,53383.56495456001 2025-07-24,15:03:18.000,205,10978727,13165,0,1753369397,13019.563017569999,107.75504504999844,53383.523031840006 2025-07-24,15:03:19.000,205,10978766,13285,0,1753369398,13019.610171739994,107.75504504999844,53383.5789288 2025-07-24,15:03:20.000,205,10978766,13285,0,1753369399,13019.569753879994,107.78324157000316,53383.58591592 2025-07-24,15:03:21.000,205,10978705,13285,0,1753369400,13019.55628125999,107.78324157000316,53383.55796744 2025-07-24,15:03:22.000,205,10978711,13325,0,1753369401,13019.502390779999,107.79029070000252,53383.59989016 2025-07-24,15:03:23.000,205,10978732,13245,0,1753369402,13019.57649018999,107.81848721999995,53383.55796744 2025-07-24,15:03:24.000,205,10978738,13205,0,1753369403,13019.495654469989,107.88192939000146,53383.51604472001 2025-07-24,15:03:25.000,205,10978776,13245,0,1753369404,13019.468709229994,107.91717503999826,53383.56495456001 2025-07-24,15:03:26.000,205,10978749,13325,0,1753369405,13019.408082439993,107.86078200000338,53383.53700608 2025-07-24,15:03:27.000,205,10978744,13205,0,1753369406,13019.327246719993,107.79733983000187,53383.571941680006 2025-07-24,15:03:28.000,205,10978690,13165,0,1753369407,13019.381137199998,107.74799591999908,53383.59290304001 2025-07-24,15:03:29.000,205,10978714,13245,0,1753369408,13019.455236609989,107.726848530001,53383.63482576 2025-07-24,15:03:30.000,205,10978735,13245,0,1753369409,13019.59669911999,107.75504504999844,53383.59989016 2025-07-24,15:03:31.000,205,10978725,13005,0,1753369410,13019.67753483999,107.73389766000037,53383.54399320001 2025-07-24,15:03:32.000,205,10978706,13405,0,1753369411,13019.792052109995,107.74799591999908,53383.60687728 2025-07-24,15:03:33.000,205,10978731,13445,0,1753369412,13019.953723549996,107.6634063599995,53383.63482576 2025-07-24,15:03:34.000,205,10978730,13445,0,1753369413,13020.095186059996,107.63520984000206,53383.64181288001 2025-07-24,15:03:35.000,205,10978753,13245,0,1753369414,13020.283802739992,107.58586592999927,53383.62783864 2025-07-24,15:03:36.000,205,10978747,13245,0,1753369415,13020.411792630002,107.55062028000248,53383.68373560001 2025-07-24,15:03:37.000,205,10978717,13245,0,1753369416,13020.620618239998,107.50127636999969,53383.69770984 2025-07-24,15:03:38.000,205,10978750,13525,0,1753369417,13020.809234919994,107.45193246000417,53383.76059392001 2025-07-24,15:03:39.000,205,10978717,13085,0,1753369418,13021.00458791,107.3814411600033,53383.79552952 2025-07-24,15:03:40.000,205,10978724,13245,0,1753369419,13021.152786729996,107.31094986000244,53383.79552952 2025-07-24,15:03:41.000,205,10978748,13285,0,1753369420,13021.395293889997,107.22636030000285,53383.80950376001 2025-07-24,15:03:42.000,205,10978718,13125,0,1753369421,13021.509811160002,107.12062334999791,53383.92129768 2025-07-24,15:03:43.000,205,10978718,13325,0,1753369422,13021.732109389988,107.02898465999897,53383.907323440006 2025-07-24,15:03:44.000,205,10978725,13445,0,1753369423,13021.846626659993,106.93029684000066,53383.9632204 2025-07-24,15:03:45.000,205,10978751,13685,0,1753369424,13022.001561789999,106.80341249999765,53384.026104480006 2025-07-24,15:03:46.000,205,10978722,13245,0,1753369425,13022.10260644,106.67652816000191,53384.075014320006 2025-07-24,15:03:47.000,205,10978702,13325,0,1753369426,13022.230596329995,106.5143981700021,53384.172834000005 2025-07-24,15:03:48.000,205,10978703,13165,0,1753369427,13022.311432049995,106.41571035000379,53384.21475672001 2025-07-24,15:03:49.000,205,10978746,13245,0,1753369428,13022.392267769996,106.28882601000078,53384.27065368 2025-07-24,15:03:50.000,205,10978710,13205,0,1753369429,13022.35858621999,106.09145037000417,53384.33353776001 2025-07-24,15:03:51.000,205,10978717,13325,0,1753369430,13022.392267769996,105.93636951000371,53384.37546048 2025-07-24,15:03:52.000,205,10978693,13165,0,1753369431,13022.351849909996,105.7742395200039,53384.4872544 2025-07-24,15:03:53.000,205,10978763,13125,0,1753369432,13022.331640979995,105.64030605000153,53384.51520288 2025-07-24,15:03:54.000,205,10978716,13245,0,1753369433,13022.27775049999,105.54161823000322,53384.557125600004 2025-07-24,15:03:55.000,205,10978737,13165,0,1753369434,13022.20365109,105.37243911000405,53384.5920612 2025-07-24,15:03:56.000,205,10978730,13245,0,1753369435,13022.09587012999,105.23145651000232,53384.64097104 2025-07-24,15:03:57.000,205,10978706,13365,0,1753369436,13022.03524333999,105.06227739000315,53384.675906640005 2025-07-24,15:03:58.000,205,10978720,13085,0,1753369437,13021.907253449994,104.93539305000013,53384.6619324 2025-07-24,15:03:59.000,205,10978726,13005,0,1753369438,13021.759054629998,104.7944104499984,53384.696868000006 2025-07-24,15:04:00.000,205,10978767,13125,0,1753369439,13021.651273670002,104.66752611000265,53384.73879072001 2025-07-24,15:04:01.000,205,10978704,13445,0,1753369440,13021.523283779992,104.52654351000092,53384.794687680005 2025-07-24,15:04:02.000,205,10978748,13365,0,1753369441,13021.361612339992,104.42080656000326,53384.80866192 2025-07-24,15:04:03.000,205,10978745,13205,0,1753369442,13021.24709507,104.31506960999832,53384.88552024001 2025-07-24,15:04:04.000,205,10978734,13245,0,1753369443,13021.13931410999,104.24457831000473,53384.87853312 2025-07-24,15:04:05.000,205,10978726,13285,0,1753369444,13020.99785159999,104.18113614000322,53384.89949448 2025-07-24,15:04:06.000,205,10978719,13365,0,1753369445,13020.89680694999,104.12474310000107,53384.89949448 2025-07-24,15:04:07.000,205,10978756,13405,0,1753369446,13020.748608129994,104.08949745000427,53384.93443008001 2025-07-24,15:04:08.000,205,10978736,13205,0,1753369447,13020.694717649989,104.04720267000084,53384.93443008001 2025-07-24,15:04:09.000,205,10978753,13245,0,1753369448,13020.593672999988,104.06130092999956,53384.962378560005 2025-07-24,15:04:10.000,205,10978722,13085,0,1753369449,13020.559991449998,104.0542518000002,53384.95539144001 2025-07-24,15:04:11.000,205,10978745,12965,0,1753369450,13020.573464069988,104.03310441000212,53384.94840432 2025-07-24,15:04:12.000,205,10978695,13165,0,1753369451,13020.526309899993,103.99785875999805,53384.98333992001 2025-07-24,15:04:13.000,205,10978733,13085,0,1753369452,13020.559991449998,103.9908096299987,53384.92045584 2025-07-24,15:04:14.000,205,10978727,13325,0,1753369453,13020.559991449998,103.94851485000254,53384.96936568 2025-07-24,15:04:15.000,205,10978739,13285,0,1753369454,13020.627354549993,103.93441659000382,53384.96936568 2025-07-24,15:04:16.000,205,10978742,13325,0,1753369455,13020.654299789989,103.92031832999783,53384.94840432 2025-07-24,15:04:17.000,205,10978710,13165,0,1753369456,13020.634090859989,103.86392529000295,53384.99032704 2025-07-24,15:04:18.000,205,10978724,13445,0,1753369457,13020.674508719989,103.87097442000231,53384.9763528 2025-07-24,15:04:19.000,205,10978682,13165,0,1753369458,13020.687981339994,103.82867963999888,53385.00430128001 2025-07-24,15:04:20.000,205,10978719,13085,0,1753369459,13020.708190269994,103.82163050999952,53384.99032704 2025-07-24,15:04:21.000,205,10978718,13085,0,1753369460,13020.714926579989,103.80048312000145,53384.962378560005 2025-07-24,15:04:22.000,205,10978722,13205,0,1753369461,13020.674508719989,103.79343399000209,53385.011288400005 2025-07-24,15:04:23.000,205,10978712,13165,0,1753369462,13020.654299789989,103.80048312000145,53384.99731416 2025-07-24,15:04:24.000,205,10978722,12925,0,1753369463,13020.613881929989,103.79343399000209,53385.01827552 2025-07-24,15:04:25.000,205,10978690,13205,0,1753369464,13020.580200379998,103.83572876999824,53385.01827552 2025-07-24,15:04:26.000,205,10978688,13285,0,1753369465,13020.553255139988,103.84982703000423,53384.96936568 2025-07-24,15:04:27.000,205,10978730,13085,0,1753369466,13020.465683109993,103.87802355000167,53384.93443008001 2025-07-24,15:04:28.000,205,10978739,13245,0,1753369467,13020.472419420003,103.94851485000254,53384.94840432 2025-07-24,15:04:29.000,205,10978705,13245,0,1753369468,13020.432001560002,103.98376049999933,53384.94840432 2025-07-24,15:04:30.000,205,10978667,12925,0,1753369469,13020.384847389993,103.98376049999933,53384.92045584 2025-07-24,15:04:31.000,205,10978742,13085,0,1753369470,13020.317484289997,104.0190061500034,53384.89949448 2025-07-24,15:04:32.000,205,10978728,13165,0,1753369471,13020.297275359997,104.0190061500034,53384.89949448 2025-07-24,15:04:33.000,205,10978664,13245,0,1753369472,13020.270330120002,104.06130092999956,53384.85058464 2025-07-24,15:04:34.000,205,10978699,13165,0,1753369473,13020.270330120002,103.9908096299987,53384.843597520005 2025-07-24,15:04:35.000,205,10978663,13205,0,1753369474,13020.277066429997,103.97671136999998,53384.83661040001 2025-07-24,15:04:36.000,205,10978751,13205,0,1753369475,13020.290539050002,103.96966224000062,53384.85757176001 2025-07-24,15:04:37.000,205,10978733,13165,0,1753369476,13020.304011669992,103.90622006999911,53384.843597520005 2025-07-24,15:04:38.000,205,10978714,13045,0,1753369477,13020.317484289997,103.84982703000423,53384.83661040001 2025-07-24,15:04:39.000,205,10978702,13285,0,1753369478,13020.351165840002,103.81458138000016,53384.76673920001 2025-07-24,15:04:40.000,205,10978707,13205,0,1753369479,13020.378111079997,103.77228660000401,53384.80866192 2025-07-24,15:04:41.000,205,10978715,13085,0,1753369480,13020.425265249993,103.66654964999907,53384.78071344 2025-07-24,15:04:42.000,205,10978715,13365,0,1753369481,13020.418528939997,103.5960583499982,53384.794687680005 2025-07-24,15:04:43.000,205,10978721,13525,0,1753369482,13020.492628350003,103.54671444000269,53384.78071344 2025-07-24,15:04:44.000,205,10978699,13325,0,1753369483,13020.519573589998,103.45507575000374,53384.81564904001 2025-07-24,15:04:45.000,205,10978696,13285,0,1753369484,13020.566727759993,103.33524054000009,53384.794687680005 2025-07-24,15:04:46.000,205,10978741,13285,0,1753369485,13020.593672999988,103.25770010999986,53384.82263616 2025-07-24,15:04:47.000,205,10978730,12845,0,1753369486,13020.661036099998,103.18720880999899,53384.82962328 2025-07-24,15:04:48.000,205,10978649,13405,0,1753369487,13020.661036099998,103.10966837999877,53384.843597520005 2025-07-24,15:04:49.000,205,10978691,13205,0,1753369488,13020.714926579989,103.08147186000133,53384.843597520005 2025-07-24,15:04:50.000,205,10978680,13205,0,1753369489,13020.708190269994,103.01802968999982,53384.82962328 2025-07-24,15:04:51.000,205,10978708,13325,0,1753369490,13020.768817059994,102.89114535000408,53384.90648160001 2025-07-24,15:04:52.000,205,10978735,13285,0,1753369491,13020.809234919994,102.84180144000129,53384.913468720006 2025-07-24,15:04:53.000,205,10978690,13325,0,1753369492,13020.83618015999,102.74311362000299,53384.89949448 2025-07-24,15:04:54.000,205,10978647,13445,0,1753369493,13020.84291647,102.64442580000468,53384.92744296 2025-07-24,15:04:55.000,205,10978680,13165,0,1753369494,13020.85638908999,102.48229581000487,53384.962378560005 2025-07-24,15:04:56.000,205,10978778,13045,0,1753369495,13020.89680694999,102.3483623400025,53385.01827552 2025-07-24,15:04:57.000,205,10978711,13045,0,1753369496,13020.91701587999,102.22852712999884,53385.03923688 2025-07-24,15:04:58.000,205,10978685,13365,0,1753369497,13020.970906359995,102.05934800999967,53385.060198240004 2025-07-24,15:04:59.000,205,10978702,13445,0,1753369498,13021.031533149995,101.93246367000393,53385.060198240004 2025-07-24,15:05:00.000,205,10978682,13165,0,1753369499,13021.09889624999,101.80557933000091,53385.05321112001 2025-07-24,15:05:01.000,205,10978748,13285,0,1753369500,13021.16625935,101.65049847000046,53385.1160952 2025-07-24,15:05:02.000,205,10978707,13005,0,1753369501,13021.17973196999,101.48836848000064,53385.07417248001 2025-07-24,15:05:03.000,205,10978691,13365,0,1753369502,13021.152786729996,101.37558240000362,53385.1160952 2025-07-24,15:05:04.000,205,10978674,13365,0,1753369503,13021.19994089999,101.26984544999868,53385.13705656 2025-07-24,15:05:05.000,205,10978635,13325,0,1753369504,13021.18646828,101.15705937000166,53385.20692776 2025-07-24,15:05:06.000,205,10978751,13125,0,1753369505,13021.14605042,101.037224159998,53385.19994064001 2025-07-24,15:05:07.000,205,10978779,13125,0,1753369506,13021.08542363,100.92443808000098,53385.30474744 2025-07-24,15:05:08.000,205,10978687,13245,0,1753369507,13021.04500577,100.85394678000011,53385.35365728 2025-07-24,15:05:09.000,205,10978672,13165,0,1753369508,13020.950697429995,100.74820983000245,53385.31173456 2025-07-24,15:05:10.000,205,10978692,13245,0,1753369509,13020.92375219,100.63542374999815,53385.36064440001 2025-07-24,15:05:11.000,205,10978718,13365,0,1753369510,13020.79576229999,100.56493245000456,53385.36763152001 2025-07-24,15:05:12.000,205,10978735,12845,0,1753369511,13020.714926579989,100.43804811000155,53385.4305156 2025-07-24,15:05:13.000,205,10978701,13005,0,1753369512,13020.620618239998,100.3464094200026,53385.4305156 2025-07-24,15:05:14.000,205,10978707,13165,0,1753369513,13020.539782519998,100.21952507999958,53385.48641256001 2025-07-24,15:05:15.000,205,10978697,13325,0,1753369514,13020.438737869998,100.10673900000256,53385.52833528001 2025-07-24,15:05:16.000,205,10978754,13285,0,1753369515,13020.357902149997,100.0362477000017,53385.48641256001 2025-07-24,15:05:17.000,205,10978772,13165,0,1753369516,13020.297275359997,99.94460901000275,53385.563270880004 2025-07-24,15:05:18.000,205,10978637,13245,0,1753369517,13020.155812849996,99.91641248999804,53385.54929664 2025-07-24,15:05:19.000,205,10978700,13365,0,1753369518,13020.088449750001,99.86706858000252,53385.54230952 2025-07-24,15:05:20.000,205,10978706,13245,0,1753369519,13019.994141409996,99.83887205999781,53385.49339968 2025-07-24,15:05:21.000,205,10978747,13245,0,1753369520,13019.872887829995,99.8247737999991,53385.45846408001 2025-07-24,15:05:22.000,205,10978706,13165,0,1753369521,13019.792052109995,99.8247737999991,53385.5003868 2025-07-24,15:05:23.000,205,10978698,13365,0,1753369522,13019.71795269999,99.80362641000102,53385.47942544 2025-07-24,15:05:24.000,205,10978659,13165,0,1753369523,13019.630380669994,99.7895281500023,53385.514361040005 2025-07-24,15:05:25.000,205,10978682,13045,0,1753369524,13019.563017569999,99.75428249999823,53385.55628376001 2025-07-24,15:05:26.000,205,10978782,12885,0,1753369525,13019.455236609989,99.73313511000015,53385.5003868 2025-07-24,15:05:27.000,205,10978727,13285,0,1753369526,13019.408082439993,99.66969293999864,53385.45846408001 2025-07-24,15:05:28.000,205,10978693,13285,0,1753369527,13019.273356240003,99.60625077000441,53385.5003868 2025-07-24,15:05:29.000,205,10978668,13245,0,1753369528,13019.172311590002,99.5428086000029,53385.48641256001 2025-07-24,15:05:30.000,205,10978662,13085,0,1753369529,13019.037585389997,99.47936643000139,53385.465451200005 2025-07-24,15:05:31.000,205,10978741,13245,0,1753369530,13018.950013360001,99.3947768700018,53385.48641256001 2025-07-24,15:05:32.000,205,10978763,12925,0,1753369531,13018.835496089996,99.3313347000003,53385.465451200005 2025-07-24,15:05:33.000,205,10978657,13325,0,1753369532,13018.70076988999,99.28903992000414,53385.4305156 2025-07-24,15:05:34.000,205,10978681,13405,0,1753369533,13018.613197859995,99.23969601000135,53385.43750272001 2025-07-24,15:05:35.000,205,10978720,13325,0,1753369534,13018.46499904,99.14100819000305,53385.38160576 2025-07-24,15:05:36.000,205,10978674,13125,0,1753369535,13018.33700914999,99.0493695000041,53385.416541360006 2025-07-24,15:05:37.000,205,10978717,13405,0,1753369536,13018.202282949998,98.95068167999852,53385.42352848 2025-07-24,15:05:38.000,205,10978714,13565,0,1753369537,13018.067556749993,98.83084647000214,53385.38160576 2025-07-24,15:05:39.000,205,10978697,13285,0,1753369538,13017.905885309992,98.71806038999785,53385.33968304001 2025-07-24,15:05:40.000,205,10978706,13485,0,1753369539,13017.750950180001,98.6264216999989,53385.3257088 2025-07-24,15:05:41.000,205,10978672,13085,0,1753369540,13017.582542429991,98.5277338800006,53385.26981184001 2025-07-24,15:05:42.000,205,10978649,13165,0,1753369541,13017.42087098999,98.44314432000101,53385.24186336001 2025-07-24,15:05:43.000,205,10978736,13245,0,1753369542,13017.27940847999,98.37265302000014,53385.2558376 2025-07-24,15:05:44.000,205,10978689,13205,0,1753369543,13017.124473349999,98.30216171999928,53385.22090200001 2025-07-24,15:05:45.000,205,10978697,13125,0,1753369544,13016.969538219993,98.19642477000161,53385.15103080001 2025-07-24,15:05:46.000,205,10978683,13325,0,1753369545,13016.760712609997,98.14003172999946,53385.06718536 2025-07-24,15:05:47.000,205,10978719,13285,0,1753369546,13016.646195339992,98.0342947800018,53385.03224976001 2025-07-24,15:05:48.000,205,10978717,13365,0,1753369547,13016.464314969991,97.96380348000093,53384.962378560005 2025-07-24,15:05:49.000,205,10978722,13365,0,1753369548,13016.32958877,97.85806653000327,53384.87853312 2025-07-24,15:05:50.000,205,10978744,13285,0,1753369549,13016.16118101999,97.78052610000304,53384.86455888001 2025-07-24,15:05:51.000,205,10978711,12885,0,1753369550,13016.02645482,97.71708393000154,53384.8016748 2025-07-24,15:05:52.000,205,10978742,13285,0,1753369551,13015.864783379999,97.71003480000218,53384.73879072001 2025-07-24,15:05:53.000,205,10978747,13125,0,1753369552,13015.736793489988,97.66069088999939,53384.68289376 2025-07-24,15:05:54.000,205,10978748,13325,0,1753369553,13015.521231569997,97.61839611000323,53384.6619324 2025-07-24,15:05:55.000,205,10978746,13125,0,1753369554,13015.393241680002,97.56200307000108,53384.626996800005 2025-07-24,15:05:56.000,205,10978756,13205,0,1753369555,13015.245042859991,97.46331525000278,53384.53616424 2025-07-24,15:05:57.000,205,10978759,13205,0,1753369556,13015.08337141999,97.4421678600047,53384.508215760005 2025-07-24,15:05:58.000,205,10978801,13285,0,1753369557,13014.935172599995,97.34348003999912,53384.46629304 2025-07-24,15:05:59.000,205,10978727,13285,0,1753369558,13014.78697378,97.32233265000104,53384.410396080006 2025-07-24,15:06:00.000,205,10978722,13245,0,1753369559,13014.578148169989,97.27298873999825,53384.31956352 2025-07-24,15:06:01.000,205,10978749,13205,0,1753369560,13014.450158279993,97.18135004999931,53384.28462792001 2025-07-24,15:06:02.000,205,10978752,13125,0,1753369561,13014.248068979992,97.13905527000315,53384.17982112 2025-07-24,15:06:03.000,205,10978727,13205,0,1753369562,13014.086397539992,97.06151484000293,53384.193795360006 2025-07-24,15:06:04.000,205,10978763,13125,0,1753369563,13013.90451716999,96.99807267000142,53384.09597568001 2025-07-24,15:06:05.000,205,10978733,13445,0,1753369564,13013.70242786999,96.9205322400012,53384.005143120005 2025-07-24,15:06:06.000,205,10978785,13325,0,1753369565,13013.473393329994,96.89233572000376,53383.93527192 2025-07-24,15:06:07.000,205,10978714,13045,0,1753369566,13013.311721889993,96.86413919999904,53383.85142648001 2025-07-24,15:06:08.000,205,10978738,13205,0,1753369567,13013.082687349997,96.83594268000161,53383.79552952 2025-07-24,15:06:09.000,205,10978744,13325,0,1753369568,13012.840180189996,96.77954963999946,53383.69770984 2025-07-24,15:06:10.000,205,10978709,13245,0,1753369569,13012.58420040999,96.7725005100001,53383.620851520005 2025-07-24,15:06:11.000,205,10978749,13245,0,1753369570,13012.34842956,96.74430399000266,53383.53700608 2025-07-24,15:06:12.000,205,10978759,13605,0,1753369571,13012.072240849993,96.71610746999795,53383.404250800006 2025-07-24,15:06:13.000,205,10978789,13085,0,1753369572,13011.742161659997,96.7372548600033,53383.299444 2025-07-24,15:06:14.000,205,10978759,13285,0,1753369573,13011.506390809991,96.76545138000074,53383.236559920006 2025-07-24,15:06:15.000,205,10978699,13245,0,1753369574,13011.216729479995,96.79364789999818,53383.17367584 2025-07-24,15:06:16.000,205,10978713,13085,0,1753369575,13010.900122909989,96.85004094000033,53383.10380464 2025-07-24,15:06:17.000,205,10978724,13285,0,1753369576,13010.617197890002,96.96282702000462,53382.94310088001 2025-07-24,15:06:18.000,205,10978732,13485,0,1753369577,13010.29385501,96.96987615000398,53382.88720392 2025-07-24,15:06:19.000,205,10978736,13325,0,1753369578,13010.058084159995,97.04036745000485,53382.76842288 2025-07-24,15:06:20.000,205,10978731,13525,0,1753369579,13009.775159139994,97.11085874999844,53382.67759032001 2025-07-24,15:06:21.000,205,10978765,13205,0,1753369580,13009.472025189993,97.19544830999803,53382.53784792001 2025-07-24,15:06:22.000,205,10978727,13245,0,1753369581,13009.175627550001,97.2659396099989,53382.41906688001 2025-07-24,15:06:23.000,205,10978738,13245,0,1753369582,13008.95332932,97.3787256900032,53382.2863116 2025-07-24,15:06:24.000,205,10978715,13205,0,1753369583,13008.71082216,97.49151177000022,53382.19547904 2025-07-24,15:06:25.000,205,10978716,13285,0,1753369584,13008.495260239994,97.5761013299998,53382.09765936 2025-07-24,15:06:26.000,205,10978723,13205,0,1753369585,13008.313379869993,97.68183828000474,53381.93695560001 2025-07-24,15:06:27.000,205,10978687,13205,0,1753369586,13008.124763189997,97.7875752300024,53381.825161680004 2025-07-24,15:06:28.000,205,10978740,13165,0,1753369587,13007.902464959996,97.90036130999943,53381.69939352001 2025-07-24,15:06:29.000,205,10978710,13165,0,1753369588,13007.66669410999,97.98495086999901,53381.608560960005 2025-07-24,15:06:30.000,205,10978722,13165,0,1753369589,13007.498286359994,98.11888434000139,53381.46881856 2025-07-24,15:06:31.000,205,10978700,13485,0,1753369590,13007.269251819998,98.25281781000376,53381.32907616 2025-07-24,15:06:32.000,205,10978727,13285,0,1753369591,13007.026744659997,98.39380040999822,53381.28016632 2025-07-24,15:06:33.000,205,10978683,13525,0,1753369592,13006.790973809992,98.56297953000467,53381.1334368 2025-07-24,15:06:34.000,205,10978674,13405,0,1753369593,13006.47436724,98.69691299999977,53381.04959136001 2025-07-24,15:06:35.000,205,10978678,13245,0,1753369594,13006.211651149999,98.90838690000237,53380.888887600006 2025-07-24,15:06:36.000,205,10978742,13405,0,1753369595,13005.942198749988,99.07756602000154,53380.7491452 2025-07-24,15:06:37.000,205,10978683,13285,0,1753369596,13005.612119559992,99.25379427000007,53380.672286880006 2025-07-24,15:06:38.000,205,10978731,13325,0,1753369597,13005.33593085,99.46526817000267,53380.52555736001 2025-07-24,15:06:39.000,205,10978692,13245,0,1753369598,13005.039533209994,99.66264380999928,53380.35087936 2025-07-24,15:06:40.000,205,10978722,13045,0,1753369599,13004.763344499988,99.93051075000403,53380.23209832 2025-07-24,15:06:41.000,205,10978717,13525,0,1753369600,13004.460210550002,100.14903377999872,53380.13427864 2025-07-24,15:06:42.000,205,10978667,13365,0,1753369601,13004.17728553,100.40985159000411,53380.02248472001 2025-07-24,15:06:43.000,205,10978739,13285,0,1753369602,13003.860678959994,100.68476766000094,53379.84780672 2025-07-24,15:06:44.000,205,10978759,13165,0,1753369603,13003.550808699998,100.98083112000313,53379.694090080004 2025-07-24,15:06:45.000,205,10978748,13125,0,1753369604,13003.234202129992,101.28394371000468,53379.51242496 2025-07-24,15:06:46.000,205,10978744,13445,0,1753369605,13002.93106817999,101.60115455999767,53379.34473408 2025-07-24,15:06:47.000,205,10978697,13285,0,1753369606,13002.63467054,101.93246367000393,53379.18403032001 2025-07-24,15:06:48.000,205,10978769,13325,0,1753369607,13002.345009209988,102.27082191000227,53379.03730080001 2025-07-24,15:06:49.000,205,10978741,13325,0,1753369608,13002.068820499997,102.66557319000276,53378.89755840001 2025-07-24,15:06:50.000,205,10978736,13245,0,1753369609,13001.75895024,103.03212794999854,53378.771790239996 2025-07-24,15:06:51.000,205,10978779,13205,0,1753369610,13001.46928890999,103.43392835999839,53378.57615088 2025-07-24,15:06:52.000,205,10978722,13165,0,1753369611,13001.233518059998,103.81458138000016,53378.45038272 2025-07-24,15:06:53.000,205,10978688,13165,0,1753369612,13000.957329349993,104.21638179000001,53378.26173048 2025-07-24,15:06:54.000,205,10978731,13285,0,1753369613,13000.687876949996,104.65342785000394,53378.1639108 2025-07-24,15:06:55.000,205,10978676,13365,0,1753369614,13000.445369789995,105.11162129999866,53377.92634872 2025-07-24,15:06:56.000,205,10978749,13405,0,1753369615,13000.243280489995,105.59096213999874,53377.80756768 2025-07-24,15:06:57.000,205,10978722,12925,0,1753369616,13000.101817979994,106.0209590700033,53377.62590256001 2025-07-24,15:06:58.000,205,10978757,13085,0,1753369617,12999.926673919988,106.47915251999802,53377.430263199996 2025-07-24,15:06:59.000,205,10978705,13165,0,1753369618,12999.825629270003,106.84570728000108,53377.27654656 2025-07-24,15:07:00.000,205,10978744,13125,0,1753369619,12999.758266169993,107.21226204000413,53377.22763672 2025-07-24,15:07:01.000,205,10978720,12925,0,1753369620,12999.731320929997,107.57176767000055,53377.01802312 2025-07-24,15:07:02.000,205,10978738,13085,0,1753369621,12999.724584620002,107.86783113000274,53376.864306480005 2025-07-24,15:07:03.000,205,10978713,13085,0,1753369622,12999.690903069997,108.14979632999894,53376.78046104 2025-07-24,15:07:04.000,205,10978702,13365,0,1753369623,12999.704375690002,108.40356500999769,53376.59180880001 2025-07-24,15:07:05.000,205,10978722,13365,0,1753369624,12999.758266169993,108.64323542999773,53376.480014880006 2025-07-24,15:07:06.000,205,10978715,13285,0,1753369625,12999.791947719998,108.84061107000161,53376.33328536001 2025-07-24,15:07:07.000,205,10978668,13445,0,1753369626,12999.967091779989,109.04503584000486,53376.193542960005 2025-07-24,15:07:08.000,205,10978713,13365,0,1753369627,13000.047927499989,109.22126409000339,53376.06078768 2025-07-24,15:07:09.000,205,10978703,13565,0,1753369628,13000.175917389999,109.31995191000169,53375.98392936 2025-07-24,15:07:10.000,205,10978695,13165,0,1753369629,13000.324116209995,109.46093451000343,53375.8232256 2025-07-24,15:07:11.000,205,10978737,13205,0,1753369630,13000.43189716999,109.58076971999981,53375.70444456 2025-07-24,15:07:12.000,205,10978733,13005,0,1753369631,13000.627250159996,109.71470319000218,53375.59963776 2025-07-24,15:07:13.000,205,10978699,13085,0,1753369632,13000.795657909992,109.83453839999856,53375.52976656 2025-07-24,15:07:14.000,205,10978704,13045,0,1753369633,13000.964065660002,109.9402753500035,53375.37604992001 2025-07-24,15:07:15.000,205,10978651,13325,0,1753369634,13001.193100199998,110.06011055999988,53375.32714008001 2025-07-24,15:07:16.000,205,10978725,13165,0,1753369635,13001.36824425999,110.15174924999883,53375.25726888001 2025-07-24,15:07:17.000,205,10978752,13285,0,1753369636,13001.63096034999,110.26453533000313,53375.17342344 2025-07-24,15:07:18.000,205,10978691,13165,0,1753369637,13001.826313339996,110.37027228000079,53375.09656512 2025-07-24,15:07:19.000,205,10978730,13205,0,1753369638,13002.048611569997,110.44781271000102,53374.99874544 2025-07-24,15:07:20.000,205,10978745,13125,0,1753369639,13002.270909799998,110.54650052999932,53374.8799644 2025-07-24,15:07:21.000,205,10978759,13645,0,1753369640,13002.499944339994,110.63813921999827,53374.83804168 2025-07-24,15:07:22.000,205,10978698,12925,0,1753369641,13002.74918780999,110.72977791000449,53374.72624776001 2025-07-24,15:07:23.000,205,10978720,13085,0,1753369642,13002.95801342,110.81436747000407,53374.62842808001 2025-07-24,15:07:24.000,205,10978695,13445,0,1753369643,13003.126421169996,110.92010442000173,53374.59349248 2025-07-24,15:07:25.000,205,10978743,13445,0,1753369644,13003.382400950002,110.9905957200026,53374.59349248 2025-07-24,15:07:26.000,205,10978708,13405,0,1753369645,13003.550808699998,111.06813615000283,53374.5306084 2025-07-24,15:07:27.000,205,10978658,13245,0,1753369646,13003.793315859999,111.15977484000177,53374.4956728 2025-07-24,15:07:28.000,205,10978681,13205,0,1753369647,13003.87415158,111.26551178999944,53374.45375008 2025-07-24,15:07:29.000,205,10978716,13245,0,1753369648,13004.03582302,111.35715047999838,53374.46073720001 2025-07-24,15:07:30.000,205,10978717,13165,0,1753369649,13004.17054921999,111.4840348200014,53374.348943280005 2025-07-24,15:07:31.000,205,10978688,13245,0,1753369650,13004.231176009991,111.51223133999883,53374.30702056 2025-07-24,15:07:32.000,205,10978722,13245,0,1753369651,13004.352429589992,111.56157525000162,53374.29304632001 2025-07-24,15:07:33.000,205,10978742,13445,0,1753369652,13004.406320069997,111.64616481000121,53374.29304632001 2025-07-24,15:07:34.000,205,10978739,13445,0,1753369653,13004.406320069997,111.681410459998,53374.216188 2025-07-24,15:07:35.000,205,10978714,13285,0,1753369654,13004.413056379992,111.7307543700008,53374.19522664 2025-07-24,15:07:36.000,205,10978693,13365,0,1753369655,13004.372638519992,111.82239305999974,53374.181252400005 2025-07-24,15:07:37.000,205,10978720,13405,0,1753369656,13004.359165900001,111.87878610000189,53374.09740696 2025-07-24,15:07:38.000,205,10978749,13445,0,1753369657,13004.338956970001,111.93517914000404,53374.05548424001 2025-07-24,15:07:39.000,205,10978714,13325,0,1753369658,13004.271593869991,112.01976870000362,53374.03452288001 2025-07-24,15:07:40.000,205,10978693,13125,0,1753369659,13004.224439699996,112.08321086999786,53374.013561520005 2025-07-24,15:07:41.000,205,10978695,13445,0,1753369660,13004.21770339,112.15370216999872,53373.92272896 2025-07-24,15:07:42.000,205,10978699,13285,0,1753369661,13004.184021839996,112.24534085999767,53373.894780480005 2025-07-24,15:07:43.000,205,10978730,13245,0,1753369662,13004.1570766,112.3228812899979,53373.845870640005 2025-07-24,15:07:44.000,205,10978686,13045,0,1753369663,13004.13013135999,112.4356673700022,53373.76901232001 2025-07-24,15:07:45.000,205,10978699,13125,0,1753369664,13004.082977189995,112.47091301999899,53373.73407672 2025-07-24,15:07:46.000,205,10978736,13125,0,1753369665,13004.042559329995,112.54845344999922,53373.65023128001 2025-07-24,15:07:47.000,205,10978676,13445,0,1753369666,13003.99540516,112.6330430099988,53373.66420552 2025-07-24,15:07:48.000,205,10978643,13125,0,1753369667,13003.96845991999,112.71058343999903,53373.5873472 2025-07-24,15:07:49.000,205,10978701,13245,0,1753369668,13003.87415158,112.7810747399999,53373.48952752 2025-07-24,15:07:50.000,205,10978672,13285,0,1753369669,13003.84720633999,112.8445169100014,53373.42664344 2025-07-24,15:07:51.000,205,10978696,13245,0,1753369670,13003.78657954999,112.93615560000035,53373.39869496 2025-07-24,15:07:52.000,205,10978713,13125,0,1753369671,13003.752897999999,112.98549951000314,53373.33581088001 2025-07-24,15:07:53.000,205,10978646,13485,0,1753369672,13003.692271209999,113.0912364600008,53373.28690104001 2025-07-24,15:07:54.000,205,10978707,13525,0,1753369673,13003.685534899989,113.12648211000487,53373.25895256 2025-07-24,15:07:55.000,205,10978742,13445,0,1753369674,13003.699007519994,113.19697340999846,53373.19606848001 2025-07-24,15:07:56.000,205,10978719,13205,0,1753369675,13003.658589659994,113.25336645000061,53373.126197280006 2025-07-24,15:07:57.000,205,10978700,13365,0,1753369676,13003.685534899989,113.28156296999805,53373.0633132 2025-07-24,15:07:58.000,205,10978693,13245,0,1753369677,13003.712480139999,113.3379560100002,53373.09824880001 2025-07-24,15:07:59.000,205,10978718,13325,0,1753369678,13003.685534899989,113.42254556999978,53372.993442 2025-07-24,15:08:00.000,205,10978692,13285,0,1753369679,13003.692271209999,113.50008600000001,53372.97248064 2025-07-24,15:08:01.000,205,10978678,13365,0,1753369680,13003.712480139999,113.5494299100028,53372.94453216 2025-07-24,15:08:02.000,205,10978694,13325,0,1753369681,13003.705743829989,113.59877381999831,53372.8536996 2025-07-24,15:08:03.000,205,10978707,13605,0,1753369682,13003.74616168999,113.66926511999918,53372.84671248 2025-07-24,15:08:04.000,205,10978696,13325,0,1753369683,13003.752897999999,113.71155990000261,53372.818764 2025-07-24,15:08:05.000,205,10978747,13405,0,1753369684,13003.74616168999,113.75385467999877,53372.76286704001 2025-07-24,15:08:06.000,205,10978672,13365,0,1753369685,13003.739425379994,113.831395109999,53372.75587992 2025-07-24,15:08:07.000,205,10978727,13165,0,1753369686,13003.739425379994,113.87368989000242,53372.720944320004 2025-07-24,15:08:08.000,205,10978684,13285,0,1753369687,13003.685534899989,113.97942684000009,53372.69998296 2025-07-24,15:08:09.000,205,10978720,13445,0,1753369688,13003.638380729994,114.09221292000439,53372.6790216 2025-07-24,15:08:10.000,205,10978697,13365,0,1753369689,13003.597962869993,114.17680248000397,53372.59517616001 2025-07-24,15:08:11.000,205,10978702,13285,0,1753369690,13003.604699179989,114.31778507999843,53372.56722768001 2025-07-24,15:08:12.000,205,10978703,13645,0,1753369691,13003.537336079993,114.5010624600036,53372.52530496001 2025-07-24,15:08:13.000,205,10978693,13445,0,1753369692,13003.544072389988,114.71958548999828,53372.49036936 2025-07-24,15:08:14.000,205,10978729,13445,0,1753369693,13003.510390839998,114.92401026000152,53372.46242088 2025-07-24,15:08:15.000,205,10978694,13205,0,1753369694,13003.544072389988,115.191877199999,53372.41351104 2025-07-24,15:08:16.000,205,10978684,13405,0,1753369695,13003.544072389988,115.4033511000016,53372.3646012 2025-07-24,15:08:17.000,205,10978693,13285,0,1753369696,13003.591226559998,115.63597239000228,53372.30171712 2025-07-24,15:08:18.000,205,10978686,13365,0,1753369697,13003.665325969989,115.91088845999911,53372.25280728 2025-07-24,15:08:19.000,205,10978675,13325,0,1753369698,13003.773106929999,116.12941149000108,53372.30171712 2025-07-24,15:08:20.000,205,10978752,13285,0,1753369699,13003.87415158,116.39022929999919,53372.266781520004 2025-07-24,15:08:21.000,205,10978725,13125,0,1753369700,13004.00887777999,116.60875233000115,53372.21088456001 2025-07-24,15:08:22.000,205,10978668,13485,0,1753369701,13004.09644981,116.87661926999863,53372.16197472001 2025-07-24,15:08:23.000,205,10978703,13405,0,1753369702,13004.264857559996,117.10924055999931,53372.16197472001 2025-07-24,15:08:24.000,205,10978704,13365,0,1753369703,13004.440001620002,117.36300923999806,53372.14800048 2025-07-24,15:08:25.000,205,10978716,13285,0,1753369704,13004.561255200002,117.5674340100013,53372.120052000006 2025-07-24,15:08:26.000,205,10978684,13325,0,1753369705,13004.736399259993,117.79300617000263,53372.17594896 2025-07-24,15:08:27.000,205,10978710,13045,0,1753369706,13004.925015939989,118.01857833000395,53372.12703912 2025-07-24,15:08:28.000,205,10978744,13365,0,1753369707,13005.07321476,118.23005222999927,53372.120052000006 2025-07-24,15:08:29.000,205,10978689,13285,0,1753369708,13005.19446834,118.43447700000252,53372.09210352001 2025-07-24,15:08:30.000,205,10978697,13365,0,1753369709,13005.362876089996,118.66004916000384,53372.12703912 2025-07-24,15:08:31.000,205,10978697,13245,0,1753369710,13005.551492769991,118.89267045000452,53372.14800048 2025-07-24,15:08:32.000,205,10978681,13205,0,1753369711,13005.699691590002,119.06889870000305,53372.12703912 2025-07-24,15:08:33.000,205,10978706,13205,0,1753369712,13005.895044579993,119.20988130000478,53372.14800048 2025-07-24,15:08:34.000,205,10978678,13405,0,1753369713,13006.083661259989,119.36496215999796,53372.19691032 2025-07-24,15:08:35.000,205,10978683,13365,0,1753369714,13006.24533269999,119.47774824000226,53372.168961840005 2025-07-24,15:08:36.000,205,10978722,13285,0,1753369715,13006.45415831,119.604632579998,53372.2248588 2025-07-24,15:08:37.000,205,10978735,13165,0,1753369716,13006.649511299991,119.66102562000015,53372.25979440001 2025-07-24,15:08:38.000,205,10978701,13405,0,1753369717,13006.817919050001,119.68922214000486,53372.27376864 2025-07-24,15:08:39.000,205,10978687,13605,0,1753369718,13006.993063109992,119.67512387999886,53372.27376864 2025-07-24,15:08:40.000,205,10978691,13085,0,1753369719,13007.174943479993,119.68217300999822,53372.32267848 2025-07-24,15:08:41.000,205,10978700,13325,0,1753369720,13007.40397801999,119.66102562000015,53372.34363984 2025-07-24,15:08:42.000,205,10978717,13205,0,1753369721,13007.61280363,119.61168171000463,53372.32966560001 2025-07-24,15:08:43.000,205,10978729,13165,0,1753369722,13007.794684,119.58348518999992,53372.385562560004 2025-07-24,15:08:44.000,205,10978720,13245,0,1753369723,13008.010245919992,119.5341412800044,53372.44145952 2025-07-24,15:08:45.000,205,10978703,13005,0,1753369724,13008.158444740002,119.46364998000354,53372.42049816 2025-07-24,15:08:46.000,205,10978788,13325,0,1753369725,13008.347061419998,119.38610955000331,53372.469408 2025-07-24,15:08:47.000,205,10978711,13365,0,1753369726,13008.555887029994,119.29447086000437,53372.49036936 2025-07-24,15:08:48.000,205,10978744,13365,0,1753369727,13008.757976329995,119.20988130000478,53372.54626632001 2025-07-24,15:08:49.000,205,10978730,13285,0,1753369728,13008.919647769995,119.09709522000048,53372.53229208 2025-07-24,15:08:50.000,205,10978716,13525,0,1753369729,13009.040901349996,119.00545653000154,53372.553253440004 2025-07-24,15:08:51.000,205,10978705,13365,0,1753369730,13009.189100169991,118.9138178400026,53372.56024056 2025-07-24,15:08:52.000,205,10978692,13325,0,1753369731,13009.296881130002,118.7657861100015,53372.58120192 2025-07-24,15:08:53.000,205,10978688,13205,0,1753369732,13009.411398399992,118.6670982900032,53372.59517616001 2025-07-24,15:08:54.000,205,10978715,13245,0,1753369733,13009.472025189993,118.57545960000425,53372.602163280004 2025-07-24,15:08:55.000,205,10978704,13405,0,1753369734,13009.505706739998,118.49791917000402,53372.63011176 2025-07-24,15:08:56.000,205,10978703,13285,0,1753369735,13009.559597220003,118.41332961000444,53372.69998296 2025-07-24,15:08:57.000,205,10978661,13285,0,1753369736,13009.626960319998,118.31464178999886,53372.6790216 2025-07-24,15:08:58.000,205,10978710,13485,0,1753369737,13009.660641869988,118.21595397000056,53372.73491856001 2025-07-24,15:08:59.000,205,10978680,13525,0,1753369738,13009.721268659989,118.12431528000161,53372.76286704001 2025-07-24,15:09:00.000,205,10978659,13165,0,1753369739,13009.802104379989,118.01857833000395,53372.78382840001 2025-07-24,15:09:01.000,205,10978695,13245,0,1753369740,13009.84252223999,117.89169399000093,53372.75587992 2025-07-24,15:09:02.000,205,10978706,13445,0,1753369741,13009.90988534,117.79300617000263,53372.78382840001 2025-07-24,15:09:03.000,205,10978670,13405,0,1753369742,13009.99072106,117.67317095999897,53372.76286704001 2025-07-24,15:09:04.000,205,10978726,13325,0,1753369743,13010.078293089995,117.6026796599981,53372.81177688001 2025-07-24,15:09:05.000,205,10978712,13365,0,1753369744,13010.23322822,117.45464793000428,53372.80478976 2025-07-24,15:09:06.000,205,10978676,13205,0,1753369745,13010.327536559991,117.3700583700047,53372.839725360005 2025-07-24,15:09:07.000,205,10978693,13165,0,1753369746,13010.442053829996,117.2572722900004,53372.89562232 2025-07-24,15:09:08.000,205,10978687,13365,0,1753369747,13010.623934199997,117.19383011999889,53372.9235708 2025-07-24,15:09:09.000,205,10978706,13445,0,1753369748,13010.758660400003,117.11628968999867,53372.94453216 2025-07-24,15:09:10.000,205,10978682,13165,0,1753369749,13010.879913979988,117.03874925999844,53373.00042912001 2025-07-24,15:09:11.000,205,10978655,13445,0,1753369750,13010.954013389994,116.98940535000293,53373.02837760001 2025-07-24,15:09:12.000,205,10978638,13405,0,1753369751,13011.12915745,116.95415969999885,53373.04235184 2025-07-24,15:09:13.000,205,10978691,13565,0,1753369752,13011.257147339995,116.93301231000078,53373.14017152 2025-07-24,15:09:14.000,205,10978710,13365,0,1753369753,13011.38513722999,116.90481579000334,53373.16113288 2025-07-24,15:09:15.000,205,10978733,13205,0,1753369754,13011.459236639996,116.91891405000206,53373.21004272 2025-07-24,15:09:16.000,205,10978668,13445,0,1753369755,13011.580490219996,116.9118649200027,53373.18908136 2025-07-24,15:09:17.000,205,10978719,13405,0,1753369756,13011.654589630001,116.88366839999799,53373.18908136 2025-07-24,15:09:18.000,205,10978687,13405,0,1753369757,13011.701743799997,116.86252100999991,53373.25895256 2025-07-24,15:09:19.000,205,10978664,13165,0,1753369758,13011.789315829992,116.86957013999927,53373.27991392 2025-07-24,15:09:20.000,205,10978708,13605,0,1753369759,13011.822997379997,116.86252100999991,53373.34978512 2025-07-24,15:09:21.000,205,10978707,13285,0,1753369760,13011.897096790002,116.86252100999991,53373.34978512 2025-07-24,15:09:22.000,205,10978687,13205,0,1753369761,13011.930778339993,116.86957013999927,53373.342798000005 2025-07-24,15:09:23.000,205,10978690,13205,0,1753369762,13012.004877749998,116.86957013999927,53373.41965632 2025-07-24,15:09:24.000,205,10978684,13245,0,1753369763,13012.031822989993,116.89071753000462,53373.4476048 2025-07-24,15:09:25.000,205,10978669,13165,0,1753369764,13012.092449779993,116.91891405000206,53373.43363056001 2025-07-24,15:09:26.000,205,10978702,13365,0,1753369765,13012.112658709993,116.92596318000142,53373.52446312 2025-07-24,15:09:27.000,205,10978678,13005,0,1753369766,13012.092449779993,116.99645448000228,53373.49651464 2025-07-24,15:09:28.000,205,10978691,13005,0,1753369767,13012.146340259998,117.010552740001,53373.53145024001 2025-07-24,15:09:29.000,205,10978706,13405,0,1753369768,13012.146340259998,117.03874925999844,53373.52446312 2025-07-24,15:09:30.000,205,10978692,13405,0,1753369769,13012.159812879989,117.08104404000187,53373.57337296001 2025-07-24,15:09:31.000,205,10978639,13365,0,1753369770,13012.227175979999,117.0598966500038,53373.5873472 2025-07-24,15:09:32.000,205,10978719,13205,0,1753369771,13012.30127538999,117.08104404000187,53373.6572184 2025-07-24,15:09:33.000,205,10978690,13285,0,1753369772,13012.36190217999,117.13038795000466,53373.692154 2025-07-24,15:09:34.000,205,10978713,13245,0,1753369773,13012.40232003999,117.13743708000402,53373.66420552 2025-07-24,15:09:35.000,205,10978670,13285,0,1753369774,13012.46294682999,117.1585844700021,53373.692154 2025-07-24,15:09:36.000,205,10978675,13285,0,1753369775,13012.537046239995,117.19383011999889,53373.68516688 2025-07-24,15:09:37.000,205,10978666,13325,0,1753369776,13012.617881959995,117.19383011999889,53373.73407672 2025-07-24,15:09:38.000,205,10978709,13125,0,1753369777,13012.759344469996,117.24317403000168,53373.796960800006 2025-07-24,15:09:39.000,205,10978668,13325,0,1753369778,13012.894070670001,117.26432141999976,53373.7620252 2025-07-24,15:09:40.000,205,10978676,13245,0,1753369779,13013.028796869992,117.28546880999784,53373.83888352001 2025-07-24,15:09:41.000,205,10978680,13405,0,1753369780,13013.136577830002,117.25022316000104,53373.85984488 2025-07-24,15:09:42.000,205,10978643,13285,0,1753369781,13013.271304029993,117.28546880999784,53373.85285776 2025-07-24,15:09:43.000,205,10978672,13285,0,1753369782,13013.399293919989,117.26432141999976,53373.8318964 2025-07-24,15:09:44.000,205,10978689,13205,0,1753369783,13013.54749274,117.27841967999848,53373.894780480005 2025-07-24,15:09:45.000,205,10978675,13445,0,1753369784,13013.715900489995,117.22907577000296,53373.99260016 2025-07-24,15:09:46.000,205,10978664,13045,0,1753369785,13013.7899999,117.18678098999953,53373.95067744 2025-07-24,15:09:47.000,205,10978629,13085,0,1753369786,13013.93146241,117.10924055999931,53373.99260016 2025-07-24,15:09:48.000,205,10978680,13405,0,1753369787,13014.052715990001,117.07399491000251,53374.00657440001 2025-07-24,15:09:49.000,205,10978697,13205,0,1753369788,13014.120079089997,116.98940535000293,53373.99958728 2025-07-24,15:09:50.000,205,10978686,13245,0,1753369789,13014.227860049992,116.95415969999885,53374.07644560001 2025-07-24,15:09:51.000,205,10978664,13405,0,1753369790,13014.355849940002,116.84842275000119,53374.07644560001 2025-07-24,15:09:52.000,205,10978655,13405,0,1753369791,13014.477103519988,116.79202970999904,53374.09740696 2025-07-24,15:09:53.000,205,10978692,13365,0,1753369792,13014.584884479998,116.62989971999923,53374.1463168 2025-07-24,15:09:54.000,205,10978684,13245,0,1753369793,13014.658983889989,116.552359289999,53374.1463168 2025-07-24,15:09:55.000,205,10978663,13325,0,1753369794,13014.80044639999,116.39022929999919,53374.25811072 2025-07-24,15:09:56.000,205,10978709,13285,0,1753369795,13014.935172599995,116.23514843999874,53374.26509784 2025-07-24,15:09:57.000,205,10978649,13085,0,1753369796,13015.02948094,116.08711670999764,53374.2860592 2025-07-24,15:09:58.000,205,10978661,13365,0,1753369797,13015.164207139991,115.91793758999847,53374.300033440006 2025-07-24,15:09:59.000,205,10978677,13605,0,1753369798,13015.292197030001,115.69941456000379,53374.34195616001 2025-07-24,15:10:00.000,205,10978626,13165,0,1753369799,13015.494286330002,115.5020389199999,53374.41182736001 2025-07-24,15:10:01.000,205,10978654,13245,0,1753369800,13015.622276219998,115.27646675999858,53374.37689176 2025-07-24,15:10:02.000,205,10978711,13325,0,1753369801,13015.851310759994,115.0579437300039,53374.50265992 2025-07-24,15:10:03.000,205,10978664,12965,0,1753369802,13016.02645482,114.85351896000066,53374.6004796 2025-07-24,15:10:04.000,205,10978647,13365,0,1753369803,13016.22180780999,114.61384854000062,53374.57253112 2025-07-24,15:10:05.000,205,10978665,13565,0,1753369804,13016.41042449,114.37417812000058,53374.614453840004 2025-07-24,15:10:06.000,205,10978663,13245,0,1753369805,13016.619250099997,114.12040944000182,53374.64240232 2025-07-24,15:10:07.000,205,10978665,13205,0,1753369806,13016.774185230002,113.90893553999922,53374.782144720004 2025-07-24,15:10:08.000,205,10978665,13245,0,1753369807,13016.996483459989,113.73975642000005,53374.803106080006 2025-07-24,15:10:09.000,205,10978621,13165,0,1753369808,13017.23899061999,113.50713512999937,53374.900925760005 2025-07-24,15:10:10.000,205,10978749,13245,0,1753369809,13017.414134679995,113.31680862000212,53374.95682272 2025-07-24,15:10:11.000,205,10978656,13285,0,1753369810,13017.6296966,113.08418733000144,53375.04066816001 2025-07-24,15:10:12.000,205,10978662,13165,0,1753369811,13017.831785900002,112.88681169000483,53375.15246208 2025-07-24,15:10:13.000,205,10978652,13365,0,1753369812,13018.033875200003,112.71763256999839,53375.236307520005 2025-07-24,15:10:14.000,205,10978664,13205,0,1753369813,13018.256173429989,112.52025693000178,53375.3341272 2025-07-24,15:10:15.000,205,10978679,13205,0,1753369814,13018.5054169,112.35107781000261,53375.48784384 2025-07-24,15:10:16.000,205,10978643,13245,0,1753369815,13018.714242509996,112.16780043000472,53375.51579232001 2025-07-24,15:10:17.000,205,10978735,13325,0,1753369816,13018.936540739996,111.97042479000083,53375.62758624 2025-07-24,15:10:18.000,205,10978681,13405,0,1753369817,13019.158838969997,111.72370524000144,53375.73239304001 2025-07-24,15:10:19.000,205,10978658,13405,0,1753369818,13019.441763989998,111.49813308000012,53375.809251360006 2025-07-24,15:10:20.000,205,10978631,13405,0,1753369819,13019.64385329,111.26551178999944,53375.8930968 2025-07-24,15:10:21.000,205,10978701,13605,0,1753369820,13019.852678899995,110.98354659000324,53376.01187784 2025-07-24,15:10:22.000,205,10978676,13245,0,1753369821,13020.088449750001,110.6804340000017,53376.08174904 2025-07-24,15:10:23.000,205,10978670,13205,0,1753369822,13020.250121190002,110.34912489000271,53376.17956872 2025-07-24,15:10:24.000,205,10978657,13365,0,1753369823,13020.425265249993,109.9755210000003,53376.24943992 2025-07-24,15:10:25.000,205,10978629,13285,0,1753369824,13020.600409309998,109.55257320000237,53376.38219520001 2025-07-24,15:10:26.000,205,10978650,13285,0,1753369825,13020.741871819999,109.14372366000316,53376.459053520004 2025-07-24,15:10:27.000,205,10978707,13405,0,1753369826,13020.890070639995,108.70667759999924,53376.5568732 2025-07-24,15:10:28.000,205,10978661,13205,0,1753369827,13021.04500577,108.17799285000365,53376.63373152 2025-07-24,15:10:29.000,205,10978681,13445,0,1753369828,13021.17973196999,107.70570114000293,53376.72456408 2025-07-24,15:10:30.000,205,10978676,13325,0,1753369829,13021.300985549991,107.1699672600007,53376.87828072 2025-07-24,15:10:31.000,205,10978677,13485,0,1753369830,13021.348139720001,106.64833164000447,53376.8712936 2025-07-24,15:10:32.000,205,10978721,13165,0,1753369831,13021.516547469997,106.12669602000096,53376.94815192 2025-07-24,15:10:33.000,205,10978720,13445,0,1753369832,13021.651273670002,105.57686388000002,53377.011036 2025-07-24,15:10:34.000,205,10978650,13165,0,1753369833,13021.792736179988,105.04112999999779,53377.080907200005 2025-07-24,15:10:35.000,205,10978701,13245,0,1753369834,13021.97461654999,104.51949438000156,53377.17872688 2025-07-24,15:10:36.000,205,10978674,13365,0,1753369835,13022.1430243,103.9908096299987,53377.23462384 2025-07-24,15:10:37.000,205,10978701,13485,0,1753369836,13022.24406895,103.55376357000205,53377.2555852 2025-07-24,15:10:38.000,205,10978693,13285,0,1753369837,13022.3451136,103.06737360000261,53377.30449504 2025-07-24,15:10:39.000,205,10978711,13285,0,1753369838,13022.473103489996,102.5950818900019,53377.43725032001 2025-07-24,15:10:40.000,205,10978672,13525,0,1753369839,13022.493312419996,102.17213409000396,53377.52808288001 2025-07-24,15:10:41.000,205,10978667,13045,0,1753369840,13022.574148139996,101.77033368000411,53377.60494120001 2025-07-24,15:10:42.000,205,10978674,13285,0,1753369841,13022.601093379992,101.40377892000106,53377.71673512 2025-07-24,15:10:43.000,205,10978645,13485,0,1753369842,13022.580884449992,101.07951894000144,53377.7796192 2025-07-24,15:10:44.000,205,10978662,13205,0,1753369843,13022.587620760001,100.75525896000181,53377.83551616 2025-07-24,15:10:45.000,205,10978665,13325,0,1753369844,13022.594357069996,100.45214637000026,53377.884426 2025-07-24,15:10:46.000,205,10978680,13445,0,1753369845,13022.553939209996,100.17723030000343,53377.97525856 2025-07-24,15:10:47.000,205,10978702,13245,0,1753369846,13022.520257659991,99.95870727000147,53378.05211688 2025-07-24,15:10:48.000,205,10978716,13205,0,1753369847,13022.493312419996,99.68379120000463,53378.11500096 2025-07-24,15:10:49.000,205,10978694,13245,0,1753369848,13022.452894559996,99.47936643000139,53378.19884640001 2025-07-24,15:10:50.000,205,10978685,13165,0,1753369849,13022.40574039,99.28903992000414,53378.24775624001 2025-07-24,15:10:51.000,205,10978699,13405,0,1753369850,13022.38553146,99.09166428000026,53378.29666608001 2025-07-24,15:10:52.000,205,10978709,13325,0,1753369851,13022.35858621999,98.91543603000173,53378.34557592001 2025-07-24,15:10:53.000,205,10978690,13165,0,1753369852,13022.28448681,98.74625691000256,53378.46435696001 2025-07-24,15:10:54.000,205,10978687,13485,0,1753369853,13022.26427788,98.60527431000082,53378.49929256 2025-07-24,15:10:55.000,205,10978669,13285,0,1753369854,13022.18344216,98.42904606000229,53378.55518952 2025-07-24,15:10:56.000,205,10978645,13325,0,1753369855,13022.17670584999,98.26691607000248,53378.61108648001 2025-07-24,15:10:57.000,205,10978679,13365,0,1753369856,13022.089133819994,98.11888434000139,53378.64602208 2025-07-24,15:10:58.000,205,10978706,13205,0,1753369857,13022.068924889994,97.91445956999814,53378.67397056 2025-07-24,15:10:59.000,205,10978670,13325,0,1753369858,13022.028507029994,97.70298567000282,53378.75082888001 2025-07-24,15:11:00.000,205,10978663,13405,0,1753369859,13021.934198689989,97.53380655000365,53378.84864856001 2025-07-24,15:11:01.000,205,10978702,13565,0,1753369860,13021.860099279998,97.34348003999912,53378.876597040005 2025-07-24,15:11:02.000,205,10978683,13645,0,1753369861,13021.678218909998,97.13905527000315,53378.91153264 2025-07-24,15:11:03.000,205,10978671,13245,0,1753369862,13021.563701639992,96.94872875999863,53378.98839096001 2025-07-24,15:11:04.000,205,10978669,13165,0,1753369863,13021.368348650001,96.80774616000417,53379.05127504 2025-07-24,15:11:05.000,205,10978719,13485,0,1753369864,13021.233622449996,96.65266530000372,53379.107171999996 2025-07-24,15:11:06.000,205,10978658,13245,0,1753369865,13021.00458791,96.51168270000198,53379.17005608 2025-07-24,15:11:07.000,205,10978624,13445,0,1753369866,13020.782289679999,96.36365097000089,53379.1770432 2025-07-24,15:11:08.000,205,10978644,13645,0,1753369867,13020.559991449998,96.15922619999765,53379.19800456 2025-07-24,15:11:09.000,205,10978694,13285,0,1753369868,13020.384847389993,95.98299794999912,53379.19800456 2025-07-24,15:11:10.000,205,10978667,13285,0,1753369869,13020.128867610001,95.78562231000251,53379.211978800005 2025-07-24,15:11:11.000,205,10978668,13525,0,1753369870,13019.94025092999,95.61644319000334,53379.28185000001 2025-07-24,15:11:12.000,205,10978653,13405,0,1753369871,13019.670798529994,95.43316580999817,53379.30281136001 2025-07-24,15:11:13.000,205,10978690,13245,0,1753369872,13019.475445539989,95.2287410400022,53379.28185000001 2025-07-24,15:11:14.000,205,10978635,13125,0,1753369873,13019.253147310003,95.05251279000368,53379.25390152001 2025-07-24,15:11:15.000,205,10978713,13285,0,1753369874,13018.990431220001,94.87628453999787,53379.22595304 2025-07-24,15:11:16.000,205,10978678,13325,0,1753369875,13018.74118774999,94.69300715999998,53379.21896592 2025-07-24,15:11:17.000,205,10978652,13285,0,1753369876,13018.48520797,94.4603858699993,53379.163068960006 2025-07-24,15:11:18.000,205,10978663,13365,0,1753369877,13018.269646049994,94.29825587999949,53379.142107600004 2025-07-24,15:11:19.000,205,10978676,13325,0,1753369878,13017.966512099993,94.06563458999881,53379.08621064001 2025-07-24,15:11:20.000,205,10978626,13365,0,1753369879,13017.703796009991,93.84006243000476,53379.03730080001 2025-07-24,15:11:21.000,205,10978667,13245,0,1753369880,13017.40066205999,93.57924461999937,53379.06524928001 2025-07-24,15:11:22.000,205,10978703,13405,0,1753369881,13017.13794596999,93.38891811000212,53378.95345536 2025-07-24,15:11:23.000,205,10978673,13365,0,1753369882,13016.875229879988,93.15629682000144,53378.91153264 2025-07-24,15:11:24.000,205,10978676,13485,0,1753369883,13016.599041169997,92.94482291999884,53378.79973872001 2025-07-24,15:11:25.000,205,10978662,13285,0,1753369884,13016.32285245999,92.68400511000073,53378.79973872001 2025-07-24,15:11:26.000,205,10978686,13285,0,1753369885,13016.12749947,92.40908904000389,53378.74384176 2025-07-24,15:11:27.000,205,10978705,13445,0,1753369886,13015.871519689994,92.1130255800017,53378.7228804 2025-07-24,15:11:28.000,205,10978718,13525,0,1753369887,13015.662694079998,91.81696211999952,53378.639034960004 2025-07-24,15:11:29.000,205,10978680,13485,0,1753369888,13015.406714299992,91.5208986600046,53378.53422816001 2025-07-24,15:11:30.000,205,10978689,13285,0,1753369889,13015.17094345,91.2107369400037,53378.45038272 2025-07-24,15:11:31.000,205,10978612,13365,0,1753369890,13014.935172599995,90.85123131,53378.38051152 2025-07-24,15:11:32.000,205,10978661,13485,0,1753369891,13014.645511269999,90.54811871999846,53378.24775624001 2025-07-24,15:11:33.000,205,10978664,13445,0,1753369892,13014.396267800003,90.20976048000011,53378.19884640001 2025-07-24,15:11:34.000,205,10978675,13445,0,1753369893,13014.153760640002,89.91369701999793,53378.11500096 2025-07-24,15:11:35.000,205,10978653,13285,0,1753369894,13013.88430823999,89.61058443000366,53378.07307824 2025-07-24,15:11:36.000,205,10978620,13405,0,1753369895,13013.60138321999,89.33566835999954,53377.9542972 2025-07-24,15:11:37.000,205,10978707,13565,0,1753369896,13013.284776649998,89.08894881000015,53377.87743888 2025-07-24,15:11:38.000,205,10978690,13205,0,1753369897,13013.082687349997,88.80698361000395,53377.82852904 2025-07-24,15:11:39.000,205,10978676,13605,0,1753369898,13012.779553399996,88.60255884000071,53377.72372224001 2025-07-24,15:11:40.000,205,10978682,13525,0,1753369899,13012.496628379995,88.35583929000131,53377.59096696 2025-07-24,15:11:41.000,205,10978629,13245,0,1753369900,13012.240648599989,88.12321800000063,53377.535070000005 2025-07-24,15:11:42.000,205,10978682,13605,0,1753369901,13011.950987269993,87.91879323000467,53377.40231472 2025-07-24,15:11:43.000,205,10978633,13325,0,1753369902,13011.695007490001,87.7002702000027,53377.35340488 2025-07-24,15:11:44.000,205,10978661,13325,0,1753369903,13011.37166461,87.47469804000139,53377.2555852 2025-07-24,15:11:45.000,205,10978677,13605,0,1753369904,13011.075266969994,87.31256805000157,53377.17173976001 2025-07-24,15:11:46.000,205,10978636,13285,0,1753369905,13010.718242540002,87.10814327999833,53377.14379128001 2025-07-24,15:11:47.000,205,10978700,13485,0,1753369906,13010.401635969996,86.98830807000195,53377.02501024001 2025-07-24,15:11:48.000,205,10978684,13405,0,1753369907,13010.14565618999,86.76978503999999,53376.93417768001 2025-07-24,15:11:49.000,205,10978665,13485,0,1753369908,13009.829049619999,86.56536027000402,53376.78744816001 2025-07-24,15:11:50.000,205,10978660,13285,0,1753369909,13009.451816259992,86.39618115000485,53376.66168 2025-07-24,15:11:51.000,205,10978668,13605,0,1753369910,13009.148682309991,86.2411002900044,53376.5568732 2025-07-24,15:11:52.000,205,10978698,13285,0,1753369911,13008.82533942999,86.03667552000115,53376.45206640001 2025-07-24,15:11:53.000,205,10978690,13445,0,1753369912,13008.421160829988,85.81110335999983,53376.33328536001 2025-07-24,15:11:54.000,205,10978658,13365,0,1753369913,13008.111290569992,85.59962946000451,53376.22149144 2025-07-24,15:11:55.000,205,10978699,13325,0,1753369914,13007.720584589995,85.37405730000319,53376.15860736 2025-07-24,15:11:56.000,205,10978657,13645,0,1753369915,13007.390505399999,85.1132394899978,53376.06777480001 2025-07-24,15:11:57.000,205,10978620,13365,0,1753369916,13007.026744659997,84.83832342000096,53375.91405816 2025-07-24,15:11:58.000,205,10978651,13285,0,1753369917,13006.689929159991,84.56340735000413,53375.809251360006 2025-07-24,15:11:59.000,205,10978656,13725,0,1753369918,13006.34637734999,84.30258953999873,53375.70444456 2025-07-24,15:12:00.000,205,10978677,13245,0,1753369919,13005.975880299993,84.0276734700019,53375.5786764 2025-07-24,15:12:01.000,205,10978677,13245,0,1753369920,13005.632328489992,83.73161000999971,53375.473869600006 2025-07-24,15:12:02.000,205,10978656,13525,0,1753369921,13005.261831439995,83.48489046000032,53375.32015296 2025-07-24,15:12:03.000,205,10978692,13525,0,1753369922,13004.925015939989,83.20997439000348,53375.21534616 2025-07-24,15:12:04.000,205,10978674,13405,0,1753369923,13004.574727819992,82.95620571000472,53375.04066816001 2025-07-24,15:12:05.000,205,10978666,13605,0,1753369924,13004.21770339,82.72358442000404,53374.900925760005 2025-07-24,15:12:06.000,205,10978683,13685,0,1753369925,13003.88762419999,82.44866834999993,53374.76817048 2025-07-24,15:12:07.000,205,10978670,13245,0,1753369926,13003.503654529988,82.23719445000461,53374.66336368 2025-07-24,15:12:08.000,205,10978635,13445,0,1753369927,13003.234202129992,81.98342576999858,53374.614453840004 2025-07-24,15:12:09.000,205,10978703,13285,0,1753369928,13002.93780449,81.75785361000453,53374.43278872 2025-07-24,15:12:10.000,205,10978661,13605,0,1753369929,13002.65487947,81.5675271,53374.26509784 2025-07-24,15:12:11.000,205,10978650,13445,0,1753369930,13002.425844929989,81.3701514600034,53374.15330392001 2025-07-24,15:12:12.000,205,10978705,13405,0,1753369931,13002.149656219997,81.18687407999823,53374.04151 2025-07-24,15:12:13.000,205,10978678,13445,0,1753369932,13001.974512159992,81.03884235000442,53373.88080624 2025-07-24,15:12:14.000,205,10978659,13045,0,1753369933,13001.73874131,80.80622106000374,53373.7620252 2025-07-24,15:12:15.000,205,10978692,13445,0,1753369934,13001.53665201,80.63704194000456,53373.629269920006 2025-07-24,15:12:16.000,205,10978677,13365,0,1753369935,13001.374980569999,80.48196108000411,53373.47555328 2025-07-24,15:12:17.000,205,10978727,13285,0,1753369936,13001.166154959988,80.3550767400011,53373.35677224 2025-07-24,15:12:18.000,205,10978673,13405,0,1753369937,13001.044901380003,80.20704501,53373.23100408 2025-07-24,15:12:19.000,205,10978656,13605,0,1753369938,13000.896702559992,80.06606240999827,53373.09126168 2025-07-24,15:12:20.000,205,10978713,13365,0,1753369939,13000.741767430001,79.9603254600006,53372.97946776001 2025-07-24,15:12:21.000,205,10978693,13485,0,1753369940,13000.593568609991,79.81934285999887,53372.8536996 2025-07-24,15:12:22.000,205,10978726,13485,0,1753369941,13000.43189716999,79.67836026000441,53372.790815520006 2025-07-24,15:12:23.000,205,10978656,13245,0,1753369942,13000.33085251999,79.58672156999819,53372.65107312 2025-07-24,15:12:24.000,205,10978704,13485,0,1753369943,13000.162444769994,79.45278810000309,53372.51831784 2025-07-24,15:12:25.000,205,10978656,13365,0,1753369944,12999.994037019998,79.31885463000071,53372.42748528001 2025-07-24,15:12:26.000,205,10978682,13445,0,1753369945,12999.852574509998,79.18492115999834,53372.35761408001 2025-07-24,15:12:27.000,205,10978734,13285,0,1753369946,12999.704375690002,79.10033159999875,53372.24582016 2025-07-24,15:12:28.000,205,10978656,13285,0,1753369947,12999.535967939992,78.98754552000173,53372.13402624 2025-07-24,15:12:29.000,205,10978656,13445,0,1753369948,12999.367560189996,78.87475944000471,53372.06415504001 2025-07-24,15:12:30.000,205,10978652,13445,0,1753369949,12999.13178933999,78.8113172700032,53371.93838688 2025-07-24,15:12:31.000,205,10978686,13445,0,1753369950,12998.943172659994,78.7126294500049,53371.85454144001 2025-07-24,15:12:32.000,205,10978697,13405,0,1753369951,12998.734347049998,78.64918728000339,53371.79864448 2025-07-24,15:12:33.000,205,10978687,13405,0,1753369952,12998.579411919993,78.55049945999781,53371.72877328001 2025-07-24,15:12:34.000,205,10978652,13365,0,1753369953,12998.377322619992,78.48705729000358,53371.6309536 2025-07-24,15:12:35.000,205,10978677,13485,0,1753369954,12998.222387490001,78.44476251000015,53371.54012104001 2025-07-24,15:12:36.000,205,10978668,13445,0,1753369955,12998.027034499995,78.43771338000079,53371.5261468 2025-07-24,15:12:37.000,205,10978691,13325,0,1753369956,12997.83168150999,78.36722207999992,53371.37243016001 2025-07-24,15:12:38.000,205,10978665,13325,0,1753369957,12997.616119589999,78.32492730000376,53371.27461048001 2025-07-24,15:12:39.000,205,10978641,13325,0,1753369958,12997.454448149998,78.29673077999905,53371.22570064001 2025-07-24,15:12:40.000,205,10978626,13445,0,1753369959,12997.312985639997,78.30377990999841,53371.18377792001 2025-07-24,15:12:41.000,205,10978668,13325,0,1753369960,12997.164786820002,78.30377990999841,53371.092945360004 2025-07-24,15:12:42.000,205,10978664,13245,0,1753369961,12997.016587999991,78.30377990999841,53370.995125680005 2025-07-24,15:12:43.000,205,10978692,13405,0,1753369962,12996.92227966,78.31082903999777,53370.925254480004 2025-07-24,15:12:44.000,205,10978668,13445,0,1753369963,12996.82123501,78.30377990999841,53370.85538328 2025-07-24,15:12:45.000,205,10978662,13325,0,1753369964,12996.6797725,78.32492730000376,53370.82044768001 2025-07-24,15:12:46.000,205,10978647,13485,0,1753369965,12996.545046299994,78.29673077999905,53370.778524960006 2025-07-24,15:12:47.000,205,10978634,13245,0,1753369966,12996.396847479999,78.36722207999992,53370.708653760004 2025-07-24,15:12:48.000,205,10978684,13325,0,1753369967,12996.268857589988,78.38132033999864,53370.63878256 2025-07-24,15:12:49.000,205,10978659,13525,0,1753369968,12996.113922459997,78.388369469998,53370.58288560001 2025-07-24,15:12:50.000,205,10978699,13485,0,1753369969,12995.938778399992,78.48000816000422,53370.52000152 2025-07-24,15:12:51.000,205,10978674,13165,0,1753369970,12995.777106959991,78.55049945999781,53370.4082076 2025-07-24,15:12:52.000,205,10978649,13725,0,1753369971,12995.55480872999,78.59279424000124,53370.38724624001 2025-07-24,15:12:53.000,205,10978692,13485,0,1753369972,12995.35945574,78.66328554000211,53370.35231064 2025-07-24,15:12:54.000,205,10978662,13245,0,1753369973,12995.170839059989,78.75492423000105,53370.28942656 2025-07-24,15:12:55.000,205,10978688,13165,0,1753369974,12994.962013449993,78.81836640000256,53370.26147808 2025-07-24,15:12:56.000,205,10978753,13445,0,1753369975,12994.773396769997,78.92410335000022,53370.14968416001 2025-07-24,15:12:57.000,205,10978635,13365,0,1753369976,12994.611725329996,79.01574203999917,53370.07981296001 2025-07-24,15:12:58.000,205,10978657,13245,0,1753369977,12994.44331758,79.0580368200026,53369.98199328001 2025-07-24,15:12:59.000,205,10978688,13365,0,1753369978,12994.29511875999,79.11442986000475,53369.9540448 2025-07-24,15:13:00.000,205,10978648,13365,0,1753369979,12994.19407410999,79.20606855000369,53369.90513496 2025-07-24,15:13:01.000,205,10978634,13525,0,1753369980,12994.099765769999,79.27655985000456,53369.80731528 2025-07-24,15:13:02.000,205,10978667,13285,0,1753369981,12993.958303259999,79.36114941000415,53369.80731528 2025-07-24,15:13:03.000,205,10978648,13325,0,1753369982,12993.870731229988,79.3681985400035,53369.71648272001 2025-07-24,15:13:04.000,205,10978638,13245,0,1753369983,12993.742741339993,79.42459157999838,53369.63263728 2025-07-24,15:13:05.000,205,10978669,13245,0,1753369984,12993.668641930002,79.44573897000373,53369.583727440004 2025-07-24,15:13:06.000,205,10978620,13365,0,1753369985,12993.540652039992,79.55852505000075,53369.534817600004 2025-07-24,15:13:07.000,205,10978681,13525,0,1753369986,12993.399189529991,79.56557418000011,53369.51385624 2025-07-24,15:13:08.000,205,10978675,13765,0,1753369987,12993.32509012,79.65721286999906,53369.40904944001 2025-07-24,15:13:09.000,205,10978694,13245,0,1753369988,12993.16341868,79.74180242999864,53369.37411384 2025-07-24,15:13:10.000,205,10978648,13205,0,1753369989,12993.0421651,79.83344112000486,53369.325204 2025-07-24,15:13:11.000,205,10978698,13205,0,1753369990,12992.907438899994,79.93917807000253,53369.269307040006 2025-07-24,15:13:12.000,205,10978657,13165,0,1753369991,12992.745767459994,80.08720980000362,53369.269307040006 2025-07-24,15:13:13.000,205,10978621,13445,0,1753369992,12992.671668049989,80.20704501,53369.12257752001 2025-07-24,15:13:14.000,205,10978636,13565,0,1753369993,12992.584096019993,80.39032238999789,53369.12956464 2025-07-24,15:13:15.000,205,10978655,13325,0,1753369994,12992.476315059997,80.50310847000219,53369.080654800004 2025-07-24,15:13:16.000,205,10978664,13485,0,1753369995,12992.395479339997,80.65818933000264,53369.02475784001 2025-07-24,15:13:17.000,205,10978603,13245,0,1753369996,12992.307907310002,80.79212279999774,53368.99680936 2025-07-24,15:13:18.000,205,10978648,13085,0,1753369997,12992.254016829997,80.95425279000483,53368.9409124 2025-07-24,15:13:19.000,205,10978652,13685,0,1753369998,12992.213598969996,81.123431910004,53368.8710412 2025-07-24,15:13:20.000,205,10978659,13445,0,1753369999,12992.099081699991,81.20802147000359,53368.87802832001 2025-07-24,15:13:21.000,205,10978660,13565,0,1753370000,12992.031718599996,81.35605320000468,53368.83610560001 2025-07-24,15:13:22.000,205,10978686,13165,0,1753370001,12991.95761918999,81.4688392800017,53368.815144240005 2025-07-24,15:13:23.000,205,10978675,13685,0,1753370002,12991.870047159995,81.60277275000408,53368.75226016 2025-07-24,15:13:24.000,205,10978683,13285,0,1753370003,12991.82289299,81.77195187000325,53368.70335032 2025-07-24,15:13:25.000,205,10978659,13485,0,1753370004,12991.789211439995,81.88473795000027,53368.72431168 2025-07-24,15:13:26.000,205,10978667,13445,0,1753370005,12991.71511202999,81.99047489999793,53368.696363200004 2025-07-24,15:13:27.000,205,10978659,13285,0,1753370006,12991.61406737999,82.13145749999967,53368.626492 2025-07-24,15:13:28.000,205,10978670,13405,0,1753370007,12991.566913209994,82.23719445000461,53368.577582160004 2025-07-24,15:13:29.000,205,10978688,13725,0,1753370008,12991.499550109998,82.33588227000291,53368.56360792 2025-07-24,15:13:30.000,205,10978662,13685,0,1753370009,12991.459132249998,82.49801226000272,53368.5566208 2025-07-24,15:13:31.000,205,10978646,13285,0,1753370010,12991.405241769993,82.64604399000382,53368.60553064 2025-07-24,15:13:32.000,205,10978669,13445,0,1753370011,12991.418714389998,82.7658792000002,53368.5566208 2025-07-24,15:13:33.000,205,10978658,13525,0,1753370012,12991.358087599998,82.92096006000065,53368.4867496 2025-07-24,15:13:34.000,205,10978671,13525,0,1753370013,12991.391769149988,83.09013917999982,53368.49373672 2025-07-24,15:13:35.000,205,10978680,13605,0,1753370014,12991.331142360003,83.23817091000092,53368.47277536001 2025-07-24,15:13:36.000,205,10978694,13925,0,1753370015,12991.385032839993,83.3721043800033,53368.45880112 2025-07-24,15:13:37.000,205,10978618,13525,0,1753370016,12991.364823909993,83.54833263000182,53368.45181400001 2025-07-24,15:13:38.000,205,10978660,13525,0,1753370017,12991.391769149988,83.73865913999907,53368.43783976 2025-07-24,15:13:39.000,205,10978666,13405,0,1753370018,12991.391769149988,83.86554348000209,53368.43783976 2025-07-24,15:13:40.000,205,10978622,13405,0,1753370019,12991.405241769993,84.02062434000254,53368.36796856 2025-07-24,15:13:41.000,205,10978659,13245,0,1753370020,12991.432187009988,84.16160694000428,53368.31905872 2025-07-24,15:13:42.000,205,10978631,13245,0,1753370021,12991.432187009988,84.31668780000473,53368.3470072 2025-07-24,15:13:43.000,205,10978682,13085,0,1753370022,12991.459132249998,84.49291605000326,53368.312071600005 2025-07-24,15:13:44.000,205,10978670,13125,0,1753370023,12991.492813799989,84.65504604000307,53368.34002008 2025-07-24,15:13:45.000,205,10978673,13245,0,1753370024,12991.533231659989,84.84537255000032,53368.35399432001 2025-07-24,15:13:46.000,205,10978673,13165,0,1753370025,12991.479341179998,85.00045341000077,53368.3470072 2025-07-24,15:13:47.000,205,10978657,13085,0,1753370026,12991.438923319998,85.20487818000402,53368.32604584 2025-07-24,15:13:48.000,205,10978650,13605,0,1753370027,12991.398505459998,85.35290990999783,53368.32604584 2025-07-24,15:13:49.000,205,10978694,13325,0,1753370028,12991.398505459998,85.55028555000172,53368.32604584 2025-07-24,15:13:50.000,205,10978663,13245,0,1753370029,12991.351351290003,85.76175945000432,53368.312071600005 2025-07-24,15:13:51.000,205,10978680,13085,0,1753370030,12991.304197119993,85.95208596000157,53368.37495568001 2025-07-24,15:13:52.000,205,10978664,13445,0,1753370031,12991.263779259993,86.12126508000074,53368.38892992 2025-07-24,15:13:53.000,205,10978656,13445,0,1753370032,12991.223361399992,86.25519855000312,53368.38892992 2025-07-24,15:13:54.000,205,10978662,13445,0,1753370033,12991.216625089997,86.45962331999908,53368.43783976 2025-07-24,15:13:55.000,205,10978677,13085,0,1753370034,12991.236834019997,86.60765505000018,53368.47277536001 2025-07-24,15:13:56.000,205,10978708,13405,0,1753370035,12991.196416159997,86.79093242999807,53368.49373672 2025-07-24,15:13:57.000,205,10978663,13245,0,1753370036,12991.162734609992,86.95306241999788,53368.50771096 2025-07-24,15:13:58.000,205,10978657,13245,0,1753370037,12991.135789369997,87.12224154000432,53368.49373672 2025-07-24,15:13:59.000,205,10978717,13325,0,1753370038,12991.162734609992,87.25617500999942,53368.50072384001 2025-07-24,15:14:00.000,205,10978702,13525,0,1753370039,12991.155998299997,87.3901084800018,53368.50072384001 2025-07-24,15:14:01.000,205,10978686,13085,0,1753370040,12991.135789369997,87.50994368999818,53368.528672320004 2025-07-24,15:14:02.000,205,10978653,13125,0,1753370041,12991.142525679992,87.60863151000376,53368.54264656001 2025-07-24,15:14:03.000,205,10978678,13365,0,1753370042,12991.196416159997,87.72141759000078,53368.549633680006 2025-07-24,15:14:04.000,205,10978692,13365,0,1753370043,12991.277251879997,87.86944932000188,53368.53565944 2025-07-24,15:14:05.000,205,10978665,13205,0,1753370044,12991.290724500002,87.96108801000082,53368.528672320004 2025-07-24,15:14:06.000,205,10978685,13245,0,1753370045,12991.364823909993,88.06682495999848,53368.54264656001 2025-07-24,15:14:07.000,205,10978646,13285,0,1753370046,12991.459132249998,88.1584636500047,53368.577582160004 2025-07-24,15:14:08.000,205,10978671,13445,0,1753370047,12991.513022729989,88.28534799000045,53368.59155640001 2025-07-24,15:14:09.000,205,10978661,13405,0,1753370048,12991.573649519989,88.38403580999875,53368.598543520005 2025-07-24,15:14:10.000,205,10978666,13245,0,1753370049,12991.65448523999,88.49682189000305,53368.59155640001 2025-07-24,15:14:11.000,205,10978677,13285,0,1753370050,12991.74205727,88.62370622999879,53368.61251776 2025-07-24,15:14:12.000,205,10978638,13445,0,1753370051,12991.789211439995,88.75763970000116,53368.65444048 2025-07-24,15:14:13.000,205,10978689,13525,0,1753370052,12991.85657453999,88.8986223000029,53368.64046624001 2025-07-24,15:14:14.000,205,10978691,13125,0,1753370053,12991.88351978,89.04665403000399,53368.72431168 2025-07-24,15:14:15.000,205,10978685,13365,0,1753370054,12991.93741025999,89.22288228000252,53368.745273040004 2025-07-24,15:14:16.000,205,10978693,13245,0,1753370055,12991.90372871,89.39911053000105,53368.78719576001 2025-07-24,15:14:17.000,205,10978673,13565,0,1753370056,12991.80268406,89.5894370399983,53368.77322152 2025-07-24,15:14:18.000,205,10978693,13325,0,1753370057,12991.789211439995,89.8009109400009,53368.815144240005 2025-07-24,15:14:19.000,205,10978706,13365,0,1753370058,12991.72184834,89.9841883199988,53368.815144240005 2025-07-24,15:14:20.000,205,10978700,13285,0,1753370059,12991.65448523999,90.1956622200014,53368.83610560001 2025-07-24,15:14:21.000,205,10978667,13285,0,1753370060,12991.573649519989,90.37893959999928,53368.80815712001 2025-07-24,15:14:22.000,205,10978632,13445,0,1753370061,12991.526495349994,90.56221698000445,53368.83610560001 2025-07-24,15:14:23.000,205,10978680,13525,0,1753370062,12991.513022729989,90.7525434900017,53368.84309272 2025-07-24,15:14:24.000,205,10978699,13445,0,1753370063,12991.506286419994,90.87942783000472,53368.85007984 2025-07-24,15:14:25.000,205,10978678,13525,0,1753370064,12991.492813799989,91.03450868999789,53368.85706696001 2025-07-24,15:14:26.000,205,10978684,13365,0,1753370065,12991.519759039998,91.16139303000091,53368.85007984 2025-07-24,15:14:27.000,205,10978643,13565,0,1753370066,12991.465868559993,91.30237563000264,53368.864054080004 2025-07-24,15:14:28.000,205,10978712,13565,0,1753370067,12991.499550109998,91.42221083999902,53368.864054080004 2025-07-24,15:14:29.000,205,10978654,13245,0,1753370068,12991.486077489993,91.5208986600046,53368.87802832001 2025-07-24,15:14:30.000,205,10978689,13485,0,1753370069,12991.492813799989,91.61253735000355,53368.85706696001 2025-07-24,15:14:31.000,205,10978656,13285,0,1753370070,12991.486077489993,91.73942168999929,53368.85706696001 2025-07-24,15:14:32.000,205,10978672,13565,0,1753370071,12991.492813799989,91.85220777000359,53368.89898968 2025-07-24,15:14:33.000,205,10978655,13605,0,1753370072,12991.452395939988,92.00023950000468,53368.8710412 2025-07-24,15:14:34.000,205,10978710,13405,0,1753370073,12991.452395939988,92.12712384000042,53368.87802832001 2025-07-24,15:14:35.000,205,10978666,13125,0,1753370074,12991.432187009988,92.24695905000408,53368.80815712001 2025-07-24,15:14:36.000,205,10978643,13525,0,1753370075,12991.371560219988,92.38089251999918,53368.85007984 2025-07-24,15:14:37.000,205,10978688,13445,0,1753370076,12991.290724500002,92.48662947000412,53368.84309272 2025-07-24,15:14:38.000,205,10978669,13405,0,1753370077,12991.263779259993,92.62056293999922,53368.87802832001 2025-07-24,15:14:39.000,205,10978690,13405,0,1753370078,12991.189679850002,92.74744728000223,53368.85706696001 2025-07-24,15:14:40.000,205,10978756,13725,0,1753370079,12991.088635200002,92.86728248999862,53368.87802832001 2025-07-24,15:14:41.000,205,10978656,13365,0,1753370080,12991.014535789996,93.00826509000035,53368.82213136 2025-07-24,15:14:42.000,205,10978637,13245,0,1753370081,12990.913491139996,93.11400203999801,53368.82911848 2025-07-24,15:14:43.000,205,10978689,13285,0,1753370082,12990.84612804,93.19859160000487,53368.77322152 2025-07-24,15:14:44.000,205,10978707,13605,0,1753370083,12990.77876493999,93.3113776800019,53368.80117 2025-07-24,15:14:45.000,205,10978717,13485,0,1753370084,12990.71813814999,93.42416375999892,53368.75924728001 2025-07-24,15:14:46.000,205,10978622,13605,0,1753370085,12990.59688456999,93.54399897000258,53368.72431168 2025-07-24,15:14:47.000,205,10978671,13205,0,1753370086,12990.4823673,93.69907983000303,53368.63347912 2025-07-24,15:14:48.000,205,10978647,13405,0,1753370087,12990.408267889994,93.86120982000284,53368.647453360005 2025-07-24,15:14:49.000,205,10978699,13325,0,1753370088,12990.280277999998,94.03038894000201,53368.63347912 2025-07-24,15:14:50.000,205,10978663,13325,0,1753370089,12990.226387519993,94.22071544999926,53368.64046624001 2025-07-24,15:14:51.000,205,10978673,13485,0,1753370090,12990.172497039988,94.36874718000036,53368.577582160004 2025-07-24,15:14:52.000,205,10978638,13085,0,1753370091,12990.098397629998,94.56612282000424,53368.60553064 2025-07-24,15:14:53.000,205,10978674,13285,0,1753370092,12989.977144049997,94.75644933000149,53368.51469808 2025-07-24,15:14:54.000,205,10978673,13205,0,1753370093,12989.916517259997,94.97497236000345,53368.50771096 2025-07-24,15:14:55.000,205,10978686,13365,0,1753370094,12989.909780950002,95.14415148000262,53368.43783976 2025-07-24,15:14:56.000,205,10978659,13365,0,1753370095,12989.801999989992,95.35562537999795,53368.42386552001 2025-07-24,15:14:57.000,205,10978672,13365,0,1753370096,12989.721164269991,95.50365710999904,53368.34002008 2025-07-24,15:14:58.000,205,10978712,13445,0,1753370097,12989.633592239996,95.70103275000292,53368.29111024 2025-07-24,15:14:59.000,205,10978664,13485,0,1753370098,12989.58643807,95.8702118700021,53368.263161760005 2025-07-24,15:15:00.000,205,10978673,13445,0,1753370099,12989.64706486,96.0323418600019,53368.263161760005 2025-07-24,15:15:01.000,205,10978666,13605,0,1753370100,12989.62685593,96.180373590003,53368.15136784 2025-07-24,15:15:02.000,205,10978667,13405,0,1753370101,12989.640328549991,96.29315967000002,53368.16534208001 2025-07-24,15:15:03.000,205,10978636,13525,0,1753370102,12989.694219029996,96.41299488000368,53368.11643224001 2025-07-24,15:15:04.000,205,10978701,13605,0,1753370103,12989.795263679996,96.54692834999878,53368.095470880005 2025-07-24,15:15:05.000,205,10978672,13485,0,1753370104,12989.929989880002,96.65266530000372,53368.13040648 2025-07-24,15:15:06.000,205,10978636,13485,0,1753370105,12990.037770839997,96.76545138000074,53368.11643224001 2025-07-24,15:15:07.000,205,10978658,13405,0,1753370106,12990.226387519993,96.82889355000225,53368.08149664 2025-07-24,15:15:08.000,205,10978687,13325,0,1753370107,12990.340904789999,96.94872875999863,53368.046561040006 2025-07-24,15:15:09.000,205,10978714,13285,0,1753370108,12990.51604884999,97.04036745000485,53368.05354816 2025-07-24,15:15:10.000,205,10978694,13325,0,1753370109,12990.70466553,97.12495701000444,53368.05354816 2025-07-24,15:15:11.000,205,10978642,13325,0,1753370110,12990.80571018,97.23774309000146,53368.01162544 2025-07-24,15:15:12.000,205,10978667,13245,0,1753370111,12990.980854239991,97.35757829999784,53367.990664079996 2025-07-24,15:15:13.000,205,10978628,13285,0,1753370112,12991.095371509997,97.49151177000022,53368.0325868 2025-07-24,15:15:14.000,205,10978695,13645,0,1753370113,12991.223361399992,97.59724871999788,53367.976689840005 2025-07-24,15:15:15.000,205,10978652,13405,0,1753370114,12991.337878669998,97.76642784000433,53368.0325868 2025-07-24,15:15:16.000,205,10978674,13205,0,1753370115,12991.479341179998,97.86511566000263,53368.0325868 2025-07-24,15:15:17.000,205,10978700,13325,0,1753370116,12991.580385829999,98.00609826000436,53368.07450952 2025-07-24,15:15:18.000,205,10978718,13405,0,1753370117,12991.661221549999,98.1329826000001,53368.06752240001 2025-07-24,15:15:19.000,205,10978694,13445,0,1753370118,12991.81615667999,98.22462128999905,53368.06053528 2025-07-24,15:15:20.000,205,10978680,13165,0,1753370119,12991.870047159995,98.30216171999928,53368.08149664 2025-07-24,15:15:21.000,205,10978664,13445,0,1753370120,12991.94414657,98.36560389000078,53368.06752240001 2025-07-24,15:15:22.000,205,10978658,13405,0,1753370121,12992.02498229,98.39380040999822,53368.13739360001 2025-07-24,15:15:23.000,205,10978695,13245,0,1753370122,12992.078872769991,98.45724257999973,53368.07450952 2025-07-24,15:15:24.000,205,10978682,13365,0,1753370123,12992.10581801,98.51363562000188,53368.10944512 2025-07-24,15:15:25.000,205,10978663,13365,0,1753370124,12992.132763249996,98.56297953000467,53368.08149664 2025-07-24,15:15:26.000,205,10978691,13205,0,1753370125,12992.159708489991,98.63347082999826,53368.095470880005 2025-07-24,15:15:27.000,205,10978685,13285,0,1753370126,12992.193390039996,98.69691299999977,53368.15136784 2025-07-24,15:15:28.000,205,10978647,13365,0,1753370127,12992.179917419991,98.80969908000407,53368.158354959996 2025-07-24,15:15:29.000,205,10978665,13245,0,1753370128,12992.173181109996,98.90133777000301,53368.1723292 2025-07-24,15:15:30.000,205,10978695,13365,0,1753370129,12992.186653730001,98.9859273300026,53368.23521328001 2025-07-24,15:15:31.000,205,10978648,13325,0,1753370130,12992.247280520001,99.09871340999962,53368.22822616 2025-07-24,15:15:32.000,205,10978660,13285,0,1753370131,12992.254016829997,99.19740122999792,53368.214251920006 2025-07-24,15:15:33.000,205,10978671,13405,0,1753370132,12992.240544209992,99.34543295999902,53368.20726480001 2025-07-24,15:15:34.000,205,10978659,13245,0,1753370133,12992.280962069992,99.47936643000139,53368.214251920006 2025-07-24,15:15:35.000,205,10978660,13205,0,1753370134,12992.267489450001,99.59920163999777,53368.214251920006 2025-07-24,15:15:36.000,205,10978680,13485,0,1753370135,12992.294434689997,99.72608598000079,53368.22123904 2025-07-24,15:15:37.000,205,10978683,13365,0,1753370136,12992.307907310002,99.86706858000252,53368.263161760005 2025-07-24,15:15:38.000,205,10978699,13685,0,1753370137,12992.321379929992,100.0010020500049,53368.29111024 2025-07-24,15:15:39.000,205,10978684,13685,0,1753370138,12992.287698380002,100.11378813000192,53368.263161760005 2025-07-24,15:15:40.000,205,10978679,13445,0,1753370139,12992.233807899996,100.24067246999766,53368.29111024 2025-07-24,15:15:41.000,205,10978729,13485,0,1753370140,12992.12602694,100.3816550699994,53368.32604584 2025-07-24,15:15:42.000,205,10978630,13365,0,1753370141,12992.03845490999,100.50853941000241,53368.30508448001 2025-07-24,15:15:43.000,205,10978653,13205,0,1753370142,12991.930673949995,100.70591504999902,53368.33303296001 2025-07-24,15:15:44.000,205,10978669,13445,0,1753370143,12991.81615667999,100.86099590999947,53368.32604584 2025-07-24,15:15:45.000,205,10978655,13525,0,1753370144,12991.67469416999,101.02312589999929,53368.33303296001 2025-07-24,15:15:46.000,205,10978655,13445,0,1753370145,12991.566913209994,101.19230501999846,53368.33303296001 2025-07-24,15:15:47.000,205,10978670,13205,0,1753370146,12991.438923319998,101.38968066000234,53368.32604584 2025-07-24,15:15:48.000,205,10978648,13605,0,1753370147,12991.317669739998,101.6082036900043,53368.33303296001 2025-07-24,15:15:49.000,205,10978637,13485,0,1753370148,12991.176207229997,101.81967758999963,53368.30508448001 2025-07-24,15:15:50.000,205,10978636,13445,0,1753370149,12991.054953649997,102.02410236000287,53368.312071600005 2025-07-24,15:15:51.000,205,10978662,13245,0,1753370150,12990.86633697,102.20737974000076,53368.263161760005 2025-07-24,15:15:52.000,205,10978647,13245,0,1753370151,12990.711401839995,102.411804510004,53368.30508448001 2025-07-24,15:15:53.000,205,10978686,13405,0,1753370152,12990.509312539994,102.60213102000125,53368.28412312001 2025-07-24,15:15:54.000,205,10978659,13725,0,1753370153,12990.340904789999,102.7924575299985,53368.24918752 2025-07-24,15:15:55.000,205,10978624,13165,0,1753370154,12990.172497039988,103.02507881999918,53368.214251920006 2025-07-24,15:15:56.000,205,10978632,13605,0,1753370155,12989.950198810002,103.20835620000435,53368.22822616 2025-07-24,15:15:57.000,205,10978623,13285,0,1753370156,12989.700955339991,103.38458445000288,53368.18630344001 2025-07-24,15:15:58.000,205,10978655,13205,0,1753370157,12989.45844817999,103.62425487000291,53368.13040648 2025-07-24,15:15:59.000,205,10978709,13605,0,1753370158,12989.26309519,103.80048312000145,53368.095470880005 2025-07-24,15:16:00.000,205,10978650,13365,0,1753370159,12989.148577919994,104.04015354000148,53368.0325868 2025-07-24,15:16:01.000,205,10978670,13685,0,1753370160,12988.980170169998,104.23752917999809,53368.0325868 2025-07-24,15:16:02.000,205,10978669,13525,0,1753370161,12988.845443969993,104.4490030800007,53367.976689840005 2025-07-24,15:16:03.000,205,10978698,13565,0,1753370162,12988.751135630002,104.61818219999986,53367.86489592 2025-07-24,15:16:04.000,205,10978644,13325,0,1753370163,12988.596200499996,104.78736131999904,53367.86489592 2025-07-24,15:16:05.000,205,10978599,13445,0,1753370164,12988.495155849996,105.01998260999972,53367.85092168001 2025-07-24,15:16:06.000,205,10978616,13525,0,1753370165,12988.36042964999,105.13276869000401,53367.7880376 2025-07-24,15:16:07.000,205,10978698,13445,0,1753370166,12988.293066549995,105.30899694000254,53367.72515352 2025-07-24,15:16:08.000,205,10978649,13245,0,1753370167,12988.151604039995,105.43588127999828,53367.67624368 2025-07-24,15:16:09.000,205,10978614,13325,0,1753370168,12988.09771355999,105.61915866000345,53367.57143688 2025-07-24,15:16:10.000,205,10978666,13605,0,1753370169,12988.09771355999,105.75309212999855,53367.52951416 2025-07-24,15:16:11.000,205,10978649,13645,0,1753370170,12988.05729569999,105.91522211999836,53367.45265584 2025-07-24,15:16:12.000,205,10978632,13085,0,1753370171,12988.06403201,106.0562047200001,53367.41073312 2025-07-24,15:16:13.000,205,10978656,13325,0,1753370172,12988.003405219999,106.1548925399984,53367.38977176 2025-07-24,15:16:14.000,205,10978656,13285,0,1753370173,12987.97645997999,106.28882601000078,53367.41073312 2025-07-24,15:16:15.000,205,10978656,13485,0,1753370174,12987.989932599994,106.4016120899978,53367.305926320005 2025-07-24,15:16:16.000,205,10978616,13565,0,1753370175,12988.010141529994,106.45800512999995,53367.24304224 2025-07-24,15:16:17.000,205,10978664,13205,0,1753370176,12988.07750462999,106.55669294999825,53367.27099072 2025-07-24,15:16:18.000,205,10978625,13245,0,1753370177,12988.15834034999,106.64128250999784,53367.21509376 2025-07-24,15:16:19.000,205,10978633,13365,0,1753370178,12988.26612131,106.73292120000406,53367.18015816001 2025-07-24,15:16:20.000,205,10978654,13325,0,1753370179,12988.353693339996,106.81046163000428,53367.16618392 2025-07-24,15:16:21.000,205,10978724,13365,0,1753370180,12988.515364779996,106.91619858000195,53367.138235440005 2025-07-24,15:16:22.000,205,10978635,13445,0,1753370181,12988.656827289997,106.97964075000345,53367.11028696001 2025-07-24,15:16:23.000,205,10978630,13445,0,1753370182,12988.831971350002,107.05013205000432,53367.15919680001 2025-07-24,15:16:24.000,205,10978652,13245,0,1753370183,12989.040796959998,107.13472161000391,53367.138235440005 2025-07-24,15:16:25.000,205,10978630,13605,0,1753370184,12989.25635887999,107.21226204000413,53367.1242612 2025-07-24,15:16:26.000,205,10978631,13365,0,1753370185,12989.492129729995,107.28980247000436,53367.11028696001 2025-07-24,15:16:27.000,205,10978624,13405,0,1753370186,12989.761582129991,107.3532446399986,53367.17317104 2025-07-24,15:16:28.000,205,10978637,13445,0,1753370187,12989.990616670002,107.43783419999818,53367.18015816001 2025-07-24,15:16:29.000,205,10978635,13605,0,1753370188,12990.199442279998,107.55062028000248,53367.22906800001 2025-07-24,15:16:30.000,205,10978584,13285,0,1753370189,12990.448685749994,107.64930810000078,53367.21509376 2025-07-24,15:16:31.000,205,10978623,13565,0,1753370190,12990.70466553,107.74094678999973,53367.23605512 2025-07-24,15:16:32.000,205,10978591,13325,0,1753370191,12991.014535789996,107.81143809000059,53367.31291344 2025-07-24,15:16:33.000,205,10978635,13285,0,1753370192,12991.216625089997,107.93127330000425,53367.3338748 2025-07-24,15:16:34.000,205,10978613,13525,0,1753370193,12991.486077489993,108.06520676999935,53367.41073312 2025-07-24,15:16:35.000,205,10978612,13525,0,1753370194,12991.69490309999,108.14979632999894,53367.44566872001 2025-07-24,15:16:36.000,205,10978624,13445,0,1753370195,12991.930673949995,108.24848415000451,53367.55047552 2025-07-24,15:16:37.000,205,10978628,13365,0,1753370196,12992.179917419991,108.36127023000154,53367.578424 2025-07-24,15:16:38.000,205,10978618,13245,0,1753370197,12992.402215649992,108.4670071799992,53367.592398240005 2025-07-24,15:16:39.000,205,10978605,13525,0,1753370198,12992.637986499998,108.59389152000222,53367.7181664 2025-07-24,15:16:40.000,205,10978621,13485,0,1753370199,12992.813130559989,108.72077585999796,53367.77406336 2025-07-24,15:16:41.000,205,10978635,13285,0,1753370200,12993.0421651,108.8899549800044,53367.822973199996 2025-07-24,15:16:42.000,205,10978653,13365,0,1753370201,12993.20383654,108.98864280000271,53367.94175424 2025-07-24,15:16:43.000,205,10978600,13405,0,1753370202,12993.385716910001,109.17896930999996,53367.99765120001 2025-07-24,15:16:44.000,205,10978622,13525,0,1753370203,12993.547388350002,109.34109929999977,53368.10944512 2025-07-24,15:16:45.000,205,10978612,13605,0,1753370204,12993.675378239997,109.49618016000022,53368.1723292 2025-07-24,15:16:46.000,205,10978602,13565,0,1753370205,12993.870731229988,109.62306450000324,53368.214251920006 2025-07-24,15:16:47.000,205,10978691,13205,0,1753370206,12994.039138979999,109.72175232000154,53368.30508448001 2025-07-24,15:16:48.000,205,10978595,13325,0,1753370207,12994.207546729995,109.84863666000456,53368.409891280004 2025-07-24,15:16:49.000,205,10978650,13405,0,1753370208,12994.39616340999,109.9755210000003,53368.4867496 2025-07-24,15:16:50.000,205,10978630,13165,0,1753370209,12994.584780090001,110.12355273000139,53368.57059504001 2025-07-24,15:16:51.000,205,10978608,13245,0,1753370210,12994.793605699997,110.20814229000098,53368.63347912 2025-07-24,15:16:52.000,205,10978639,13125,0,1753370211,12995.022640239993,110.27158446000249,53368.766234400005 2025-07-24,15:16:53.000,205,10978609,13205,0,1753370212,12995.191047989989,110.34912489000271,53368.78719576001 2025-07-24,15:16:54.000,205,10978640,13325,0,1753370213,12995.406609909995,110.37732141000015,53368.90597680001 2025-07-24,15:16:55.000,205,10978600,13405,0,1753370214,12995.57501765999,110.4337144500023,53369.03873208 2025-07-24,15:16:56.000,205,10978597,13285,0,1753370215,12995.817524819991,110.44076358000166,53369.15751312 2025-07-24,15:16:57.000,205,10978651,13485,0,1753370216,12995.985932570002,110.4689600999991,53369.28328128 2025-07-24,15:16:58.000,205,10978595,13605,0,1753370217,12996.127395080002,110.50420575000317,53369.40904944001 2025-07-24,15:16:59.000,205,10978597,13485,0,1753370218,12996.228439729988,110.51125488000253,53369.44398504 2025-07-24,15:17:00.000,205,10978627,13325,0,1753370219,12996.369902239989,110.51125488000253,53369.54180472 2025-07-24,15:17:01.000,205,10978624,13325,0,1753370220,12996.524837369994,110.5324022700006,53369.69552136001 2025-07-24,15:17:02.000,205,10978637,13445,0,1753370221,12996.666299879995,110.61699183000019,53369.78635392 2025-07-24,15:17:03.000,205,10978621,13365,0,1753370222,12996.79428976999,110.66633574000298,53369.870199360004 2025-07-24,15:17:04.000,205,10978657,13445,0,1753370223,12996.87512548999,110.73682704000385,53369.97500616 2025-07-24,15:17:05.000,205,10978596,13365,0,1753370224,12996.969433829996,110.80026920999808,53370.058851600006 2025-07-24,15:17:06.000,205,10978667,13445,0,1753370225,12997.090687409996,110.88485876999766,53370.14968416001 2025-07-24,15:17:07.000,205,10978667,13405,0,1753370226,12997.171523129997,111.00469398000132,53370.31737504001 2025-07-24,15:17:08.000,205,10978623,13365,0,1753370227,12997.286040400002,111.09633267000027,53370.4082076 2025-07-24,15:17:09.000,205,10978612,13245,0,1753370228,12997.346667190002,111.20911875000456,53370.53397576001 2025-07-24,15:17:10.000,205,10978635,13405,0,1753370229,12997.434239219998,111.32190483000159,53370.66673104 2025-07-24,15:17:11.000,205,10978640,13445,0,1753370230,12997.501602319993,111.42764177999925,53370.76455072 2025-07-24,15:17:12.000,205,10978625,13405,0,1753370231,12997.555492799998,111.56862438000098,53370.83442192 2025-07-24,15:17:13.000,205,10978629,13565,0,1753370232,12997.616119589999,111.70255785000336,53370.897306000006 2025-07-24,15:17:14.000,205,10978623,13885,0,1753370233,12997.629592209989,111.7941965400023,53370.96019008 2025-07-24,15:17:15.000,205,10978612,13365,0,1753370234,12997.703691619994,111.93517914000404,53370.98813856001 2025-07-24,15:17:16.000,205,10978647,13245,0,1753370235,12997.77779103,112.04796522000106,53371.10691960001 2025-07-24,15:17:17.000,205,10978637,13445,0,1753370236,12997.77779103,112.10435826000321,53371.232687760006 2025-07-24,15:17:18.000,205,10978642,13445,0,1753370237,12997.824945199995,112.2523899900043,53371.23967488 2025-07-24,15:17:19.000,205,10978659,13445,0,1753370238,12997.83168150999,112.35107781000261,53371.330507440005 2025-07-24,15:17:20.000,205,10978636,13405,0,1753370239,12997.87209936999,112.47796214999835,53371.34448168 2025-07-24,15:17:21.000,205,10978661,13445,0,1753370240,12997.85189043999,112.59074823000265,53371.400378640006 2025-07-24,15:17:22.000,205,10978637,13285,0,1753370241,12997.87209936999,112.69648518000031,53371.42134000001 2025-07-24,15:17:23.000,205,10978655,13445,0,1753370242,12997.905780919995,112.83746778000204,53371.44230136001 2025-07-24,15:17:24.000,205,10978650,13285,0,1753370243,12997.966407709995,112.98549951000314,53371.56108240001 2025-07-24,15:17:25.000,205,10978647,13565,0,1753370244,12998.00008926,113.11238384999888,53371.56108240001 2025-07-24,15:17:26.000,205,10978677,13085,0,1753370245,12998.027034499995,113.24631732000125,53371.6309536 2025-07-24,15:17:27.000,205,10978655,13485,0,1753370246,12998.10113391,113.38729992000299,53371.62396648 2025-07-24,15:17:28.000,205,10978646,13325,0,1753370247,12998.134815459991,113.53533165000408,53371.665889200005 2025-07-24,15:17:29.000,205,10978638,13765,0,1753370248,12998.276277969991,113.62697034000303,53371.714799040004 2025-07-24,15:17:30.000,205,10978648,13565,0,1753370249,12998.377322619992,113.73270729000069,53371.770696 2025-07-24,15:17:31.000,205,10978598,13165,0,1753370250,12998.532257749997,113.8595916300037,53371.784670240006 2025-07-24,15:17:32.000,205,10978653,13645,0,1753370251,12998.693929189998,113.94418119000329,53371.84755432 2025-07-24,15:17:33.000,205,10978656,13485,0,1753370252,12998.848864319989,114.02172162000352,53371.882489920004 2025-07-24,15:17:34.000,205,10978631,13445,0,1753370253,12999.01727207,114.07106552999903,53371.93838688 2025-07-24,15:17:35.000,205,10978619,13525,0,1753370254,12999.246306609995,114.1415568299999,53371.9104384 2025-07-24,15:17:36.000,205,10978663,13565,0,1753370255,12999.502286390001,114.18385161000333,53372.00825808 2025-07-24,15:17:37.000,205,10978643,13285,0,1753370256,12999.697639379992,114.16270421999798,53371.93838688 2025-07-24,15:17:38.000,205,10978631,13445,0,1753370257,12999.973828089998,114.19794987000205,53372.050180800004 2025-07-24,15:17:39.000,205,10978635,13245,0,1753370258,13000.16918107999,114.19090074000269,53372.0851164 2025-07-24,15:17:40.000,205,10978620,13405,0,1753370259,13000.404951929995,114.21204813000077,53372.09210352001 2025-07-24,15:17:41.000,205,10978597,13605,0,1753370260,13000.667668019996,114.22614638999949,53372.168961840005 2025-07-24,15:17:42.000,205,10978631,13245,0,1753370261,13000.950593039997,114.21909726000013,53372.31569136 2025-07-24,15:17:43.000,205,10978637,13325,0,1753370262,13001.186363889989,114.21909726000013,53372.30171712 2025-07-24,15:17:44.000,205,10978607,13405,0,1753370263,13001.381716879994,114.23319551999884,53372.41351104 2025-07-24,15:17:45.000,205,10978602,13285,0,1753370264,13001.55686094,114.23319551999884,53372.455433760006 2025-07-24,15:17:46.000,205,10978631,13525,0,1753370265,13001.69832345,114.21909726000013,53372.51133072 2025-07-24,15:17:47.000,205,10978606,13445,0,1753370266,13001.833049649991,114.20499900000141,53372.5392792 2025-07-24,15:17:48.000,205,10978649,13205,0,1753370267,13001.920621680001,114.2402446499982,53372.6091504 2025-07-24,15:17:49.000,205,10978620,13285,0,1753370268,13001.994721089992,114.21909726000013,53372.73491856001 2025-07-24,15:17:50.000,205,10978656,13645,0,1753370269,13002.021666330002,114.21204813000077,53372.81177688001 2025-07-24,15:17:51.000,205,10978630,13365,0,1753370270,13002.055347879992,114.16975335000461,53372.839725360005 2025-07-24,15:17:52.000,205,10978642,13685,0,1753370271,13002.035138949992,114.16270421999798,53372.937545040004 2025-07-24,15:17:53.000,205,10978618,13725,0,1753370272,13002.028402639997,114.16270421999798,53372.958506400006 2025-07-24,15:17:54.000,205,10978622,13325,0,1753370273,13001.934094299992,114.13450770000054,53372.96549352 2025-07-24,15:17:55.000,205,10978642,13645,0,1753370274,13001.81957703,114.1063111800031,53373.0633132 2025-07-24,15:17:56.000,205,10978612,13245,0,1753370275,13001.75221392999,114.09926205000374,53373.077287440006 2025-07-24,15:17:57.000,205,10978610,13245,0,1753370276,13001.61748773,114.1063111800031,53373.03536472 2025-07-24,15:17:58.000,205,10978621,13445,0,1753370277,13001.51644308,114.09926205000374,53373.105235920004 2025-07-24,15:17:59.000,205,10978598,13485,0,1753370278,13001.401925809994,114.09926205000374,53373.07030032001 2025-07-24,15:18:00.000,205,10978627,13405,0,1753370279,13001.314353779999,114.07811465999839,53373.09126168 2025-07-24,15:18:01.000,205,10978667,13445,0,1753370280,13001.226781749989,114.09221292000439,53373.04933896001 2025-07-24,15:18:02.000,205,10978657,13485,0,1753370281,13001.105528169988,114.08516378999775,53373.11222304 2025-07-24,15:18:03.000,205,10978628,13445,0,1753370282,13001.038165069993,114.12745857000118,53373.14715864001 2025-07-24,15:18:04.000,205,10978604,13245,0,1753370283,13000.977538279993,114.09221292000439,53373.11222304 2025-07-24,15:18:05.000,205,10978612,13245,0,1753370284,13000.930384109997,114.11336031000246,53373.14017152 2025-07-24,15:18:06.000,205,10978621,13445,0,1753370285,13000.889966249997,114.09221292000439,53373.1331844 2025-07-24,15:18:07.000,205,10978649,13605,0,1753370286,13000.896702559992,114.1063111800031,53373.11222304 2025-07-24,15:18:08.000,205,10978606,13405,0,1753370287,13000.883229940002,114.09926205000374,53373.04235184 2025-07-24,15:18:09.000,205,10978618,13605,0,1753370288,13000.896702559992,114.06401639999967,53373.056326080005 2025-07-24,15:18:10.000,205,10978622,13445,0,1753370289,13000.903438870002,114.00057422999816,53373.04235184 2025-07-24,15:18:11.000,205,10978646,13365,0,1753370290,13000.943856730002,113.95123032000265,53373.04933896001 2025-07-24,15:18:12.000,205,10978650,13445,0,1753370291,13000.984274590002,113.88778815000114,53372.958506400006 2025-07-24,15:18:13.000,205,10978650,13365,0,1753370292,13001.058373999993,113.80319859000156,53373.03536472 2025-07-24,15:18:14.000,205,10978625,13365,0,1753370293,13001.078582929993,113.73975642000005,53373.00042912001 2025-07-24,15:18:15.000,205,10978647,13285,0,1753370294,13001.172891269998,113.6481177300011,53372.93055792001 2025-07-24,15:18:16.000,205,10978631,13285,0,1753370295,13001.253726989999,113.53533165000408,53372.97248064 2025-07-24,15:18:17.000,205,10978680,13245,0,1753370296,13001.307617469989,113.44369295999786,53372.93055792001 2025-07-24,15:18:18.000,205,10978622,13565,0,1753370297,13001.341299019994,113.3379560100002,53372.91658368 2025-07-24,15:18:19.000,205,10978641,13285,0,1753370298,13001.43560736,113.26041557999997,53372.91658368 2025-07-24,15:18:20.000,205,10978628,13405,0,1753370299,13001.45581629,113.17582602000039,53372.97248064 2025-07-24,15:18:21.000,205,10978645,13485,0,1753370300,13001.523179389995,113.04189254999801,53372.96549352 2025-07-24,15:18:22.000,205,10978665,13405,0,1753370301,13001.55012462999,112.89386082000419,53372.888635200005 2025-07-24,15:18:23.000,205,10978606,13565,0,1753370302,13001.61748773,112.81632039000397,53372.87466096 2025-07-24,15:18:24.000,205,10978585,13405,0,1753370303,13001.71853238,112.71058343999903,53372.87466096 2025-07-24,15:18:25.000,205,10978639,13325,0,1753370304,13001.83978596,112.64009213999816,53372.86068672001 2025-07-24,15:18:26.000,205,10978629,13445,0,1753370305,13001.893676439991,112.51320780000242,53372.86767384 2025-07-24,15:18:27.000,205,10978661,13405,0,1753370306,13002.062084190002,112.42861824000283,53372.83273824001 2025-07-24,15:18:28.000,205,10978621,13605,0,1753370307,13002.210283009998,112.28058651000174,53372.818764 2025-07-24,15:18:29.000,205,10978635,13325,0,1753370308,13002.345009209988,112.17484956000408,53372.82575112 2025-07-24,15:18:30.000,205,10978611,13405,0,1753370309,13002.479735409994,112.03386696000234,53372.86767384 2025-07-24,15:18:31.000,205,10978631,13485,0,1753370310,13002.641406849994,111.93517914000404,53372.839725360005 2025-07-24,15:18:32.000,205,10978609,13685,0,1753370311,13002.77613305,111.85058958000445,53372.89562232 2025-07-24,15:18:33.000,205,10978633,13405,0,1753370312,13002.904122939995,111.70960698000272,53372.87466096 2025-07-24,15:18:34.000,205,10978646,13405,0,1753370313,13003.01864021,111.63206655000249,53372.96549352 2025-07-24,15:18:35.000,205,10978622,13645,0,1753370314,13003.173575339992,111.53337873000419,53372.97946776001 2025-07-24,15:18:36.000,205,10978633,13405,0,1753370315,13003.227465819997,111.4487891700046,53372.97248064 2025-07-24,15:18:37.000,205,10978595,13245,0,1753370316,13003.375664639992,111.35010134999902,53373.00042912001 2025-07-24,15:18:38.000,205,10978617,13285,0,1753370317,13003.409346189997,111.25141353000072,53373.03536472 2025-07-24,15:18:39.000,205,10978623,13445,0,1753370318,13003.584490249988,111.19502048999857,53373.07030032001 2025-07-24,15:18:40.000,205,10978663,13485,0,1753370319,13003.692271209999,111.10338179999962,53373.14715864001 2025-07-24,15:18:41.000,205,10978611,13445,0,1753370320,13003.76637061999,111.04698876000475,53373.14715864001 2025-07-24,15:18:42.000,205,10978646,13245,0,1753370321,13003.86741526999,110.97649746000388,53373.14715864001 2025-07-24,15:18:43.000,205,10978623,13165,0,1753370322,13003.981932539995,110.90600616000302,53373.16812000001 2025-07-24,15:18:44.000,205,10978627,13485,0,1753370323,13004.06950456999,110.78617094999936,53373.21702984001 2025-07-24,15:18:45.000,205,10978606,13245,0,1753370324,13004.103186119995,110.71567964999849,53373.2030556 2025-07-24,15:18:46.000,205,10978592,13405,0,1753370325,13004.17728553,110.61699183000019,53373.28690104001 2025-07-24,15:18:47.000,205,10978602,13405,0,1753370326,13004.244648629996,110.51125488000253,53373.293888160006 2025-07-24,15:18:48.000,205,10978627,13165,0,1753370327,13004.278330180001,110.42666532000294,53373.34978512 2025-07-24,15:18:49.000,205,10978650,13165,0,1753370328,13004.285066489996,110.34207576000335,53373.42664344 2025-07-24,15:18:50.000,205,10978651,13245,0,1753370329,13004.345693279996,110.25748620000377,53373.47555328 2025-07-24,15:18:51.000,205,10978614,13205,0,1753370330,13004.325484349996,110.16584751000482,53373.440617680004 2025-07-24,15:18:52.000,205,10978629,13365,0,1753370331,13004.352429589992,110.10945447000267,53373.46856616 2025-07-24,15:18:53.000,205,10978634,13325,0,1753370332,13004.365902209996,110.06715968999924,53373.53145024001 2025-07-24,15:18:54.000,205,10978604,13445,0,1753370333,13004.365902209996,109.98961925999902,53373.57337296001 2025-07-24,15:18:55.000,205,10978597,13245,0,1753370334,13004.379374830001,109.94732448000286,53373.57337296001 2025-07-24,15:18:56.000,205,10978593,13445,0,1753370335,13004.433265309992,109.89798057000007,53373.64324416 2025-07-24,15:18:57.000,205,10978641,13245,0,1753370336,13004.419792690001,109.84863666000456,53373.678179760005 2025-07-24,15:18:58.000,205,10978624,13405,0,1753370337,13004.392847449992,109.84863666000456,53373.67119264001 2025-07-24,15:18:59.000,205,10978633,13285,0,1753370338,13004.386111139997,109.80634188000113,53373.692154 2025-07-24,15:19:00.000,205,10978637,13085,0,1753370339,13004.419792690001,109.81339101000049,53373.68516688 2025-07-24,15:19:01.000,205,10978620,13445,0,1753370340,13004.392847449992,109.79929275000177,53373.69914112001 2025-07-24,15:19:02.000,205,10978616,13725,0,1753370341,13004.406320069997,109.8274892699992,53373.75503808 2025-07-24,15:19:03.000,205,10978609,13285,0,1753370342,13004.514101029992,109.86273492000328,53373.78997368001 2025-07-24,15:19:04.000,205,10978656,13325,0,1753370343,13004.527573649997,109.91207882999879,53373.75503808 2025-07-24,15:19:05.000,205,10978642,13285,0,1753370344,13004.581464130002,109.94732448000286,53373.775999440004 2025-07-24,15:19:06.000,205,10978650,13325,0,1753370345,13004.648827229998,109.98961925999902,53373.76901232001 2025-07-24,15:19:07.000,205,10978637,13445,0,1753370346,13004.743135569988,110.03191404000245,53373.82490928 2025-07-24,15:19:08.000,205,10978612,13765,0,1753370347,13004.770080809998,110.10240534000332,53373.8318964 2025-07-24,15:19:09.000,205,10978626,13685,0,1753370348,13004.837443909993,110.15879837999819,53373.83888352001 2025-07-24,15:19:10.000,205,10978631,13365,0,1753370349,13004.857652839994,110.22928967999906,53373.88080624 2025-07-24,15:19:11.000,205,10978634,13405,0,1753370350,13004.938488559994,110.26453533000313,53373.95766456001 2025-07-24,15:19:12.000,205,10978592,13325,0,1753370351,13004.999115349994,110.27863359000185,53373.95067744 2025-07-24,15:19:13.000,205,10978622,13325,0,1753370352,13005.08668737999,110.26453533000313,53373.97862592 2025-07-24,15:19:14.000,205,10978662,13445,0,1753370353,13005.120368929995,110.27863359000185,53373.99260016 2025-07-24,15:19:15.000,205,10978628,13165,0,1753370354,13005.241622509995,110.29978097999992,53373.98561304001 2025-07-24,15:19:16.000,205,10978616,13285,0,1753370355,13005.31572192,110.34207576000335,53373.98561304001 2025-07-24,15:19:17.000,205,10978598,13565,0,1753370356,13005.37634871,110.30683010999928,53374.013561520005 2025-07-24,15:19:18.000,205,10978620,13205,0,1753370357,13005.45718443,110.29978097999992,53374.09041984 2025-07-24,15:19:19.000,205,10978653,13765,0,1753370358,13005.551492769991,110.29273185000056,53374.062471360005 2025-07-24,15:19:20.000,205,10978638,13085,0,1753370359,13005.625592179997,110.2856827200012,53374.11836832 2025-07-24,15:19:21.000,205,10978615,13245,0,1753370360,13005.706427899997,110.20814229000098,53374.132342560006 2025-07-24,15:19:22.000,205,10978626,13445,0,1753370361,13005.814208859993,110.17994577000354,53374.19522664 2025-07-24,15:19:23.000,205,10978628,13325,0,1753370362,13005.921989820003,110.13765099000011,53374.19522664 2025-07-24,15:19:24.000,205,10978645,13325,0,1753370363,13005.921989820003,110.03896317000181,53374.300033440006 2025-07-24,15:19:25.000,205,10978646,13765,0,1753370364,13005.962407679988,109.93322622000414,53374.29304632001 2025-07-24,15:19:26.000,205,10978650,13525,0,1753370365,13006.049979709998,109.91207882999879,53374.36291752 2025-07-24,15:19:27.000,205,10978613,13325,0,1753370366,13006.049979709998,109.7640470999977,53374.40484024 2025-07-24,15:19:28.000,205,10978628,13405,0,1753370367,13006.036507089993,109.70060493000346,53374.45375008 2025-07-24,15:19:29.000,205,10978695,13605,0,1753370368,13006.002825539988,109.60191710999788,53374.47471144 2025-07-24,15:19:30.000,205,10978594,13325,0,1753370369,13005.962407679988,109.52437667999766,53374.55156976 2025-07-24,15:19:31.000,205,10978628,13325,0,1753370370,13005.955671369993,109.44683625000471,53374.614453840004 2025-07-24,15:19:32.000,205,10978644,13485,0,1753370371,13005.948935059998,109.36929582000448,53374.62842808001 2025-07-24,15:19:33.000,205,10978620,13405,0,1753370372,13005.955671369993,109.31290278000233,53374.66336368 2025-07-24,15:19:34.000,205,10978613,13285,0,1753370373,13005.955671369993,109.24946061000082,53374.69829928 2025-07-24,15:19:35.000,205,10978612,13565,0,1753370374,13005.948935059998,109.2353623500021,53374.74720912001 2025-07-24,15:19:36.000,205,10978630,13165,0,1753370375,13005.975880299993,109.12962540000444,53374.77515760001 2025-07-24,15:19:37.000,205,10978591,13325,0,1753370376,13006.029770779998,109.06618323000293,53374.81708032 2025-07-24,15:19:38.000,205,10978623,13485,0,1753370377,13005.955671369993,109.0238884499995,53374.92188712001 2025-07-24,15:19:39.000,205,10978619,13165,0,1753370378,13005.942198749988,108.96749541000463,53374.900925760005 2025-07-24,15:19:40.000,205,10978647,13525,0,1753370379,13005.915253509993,108.91815150000184,53374.95682272 2025-07-24,15:19:41.000,205,10978602,13285,0,1753370380,13005.881571960002,108.87585671999841,53374.970796960006 2025-07-24,15:19:42.000,205,10978597,13165,0,1753370381,13005.780527310002,108.85470933000033,53375.019706800005 2025-07-24,15:19:43.000,205,10978635,13445,0,1753370382,13005.706427899997,108.79126715999882,53375.03368104 2025-07-24,15:19:44.000,205,10978614,13485,0,1753370383,13005.625592179997,108.81946368000354,53375.07560376 2025-07-24,15:19:45.000,205,10978603,13325,0,1753370384,13005.564965389996,108.81946368000354,53375.04765528 2025-07-24,15:19:46.000,205,10978628,13365,0,1753370385,13005.4369755,108.84766020000097,53375.117526480004 2025-07-24,15:19:47.000,205,10978632,13605,0,1753370386,13005.28877667999,108.84061107000161,53375.11053936001 2025-07-24,15:19:48.000,205,10978654,13485,0,1753370387,13005.140577859995,108.87585671999841,53375.25028176001 2025-07-24,15:19:49.000,205,10978617,13405,0,1753370388,13005.04626951999,108.84766020000097,53375.1943848 2025-07-24,15:19:50.000,205,10978616,13205,0,1753370389,13004.904807009989,108.81241455000418,53375.22932040001 2025-07-24,15:19:51.000,205,10978613,13525,0,1753370390,13004.743135569988,108.78421802999947,53375.27124312 2025-07-24,15:19:52.000,205,10978588,13525,0,1753370391,13004.628618299997,108.76307064000139,53375.22932040001 2025-07-24,15:19:53.000,205,10978645,13525,0,1753370392,13004.440001620002,108.65028456000437,53375.236307520005 2025-07-24,15:19:54.000,205,10978619,13565,0,1753370393,13004.325484349996,108.5797932600035,53375.22932040001 2025-07-24,15:19:55.000,205,10978644,13525,0,1753370394,13004.204230769996,108.49520370000391,53375.27124312 2025-07-24,15:19:56.000,205,10978606,13325,0,1753370395,13004.123395049995,108.3683193600009,53375.25028176001 2025-07-24,15:19:57.000,205,10978629,13245,0,1753370396,13004.002141469995,108.25553328000387,53375.264256 2025-07-24,15:19:58.000,205,10978659,13845,0,1753370397,13003.90783312999,108.12864894000086,53375.29220448 2025-07-24,15:19:59.000,205,10978653,13325,0,1753370398,13003.820261099994,107.94537156000297,53375.25726888001 2025-07-24,15:20:00.000,205,10978609,13525,0,1753370399,13003.78657954999,107.81143809000059,53375.29919160001 2025-07-24,15:20:01.000,205,10978618,13645,0,1753370400,13003.74616168999,107.6634063599995,53375.264256 2025-07-24,15:20:02.000,205,10978625,13205,0,1753370401,13003.638380729994,107.52242375999776,53375.187397680005 2025-07-24,15:20:03.000,205,10978655,13325,0,1753370402,13003.571017629998,107.39553942000202,53375.187397680005 2025-07-24,15:20:04.000,205,10978613,13405,0,1753370403,13003.476709289993,107.23340943000221,53375.16643632 2025-07-24,15:20:05.000,205,10978682,13005,0,1753370404,13003.402609880002,107.11357421999855,53375.1245136 2025-07-24,15:20:06.000,205,10978559,13445,0,1753370405,13003.328510469997,107.02898465999897,53375.08957800001 2025-07-24,15:20:07.000,205,10978627,13325,0,1753370406,13003.234202129992,106.9232477100013,53375.10355224 2025-07-24,15:20:08.000,205,10978626,13245,0,1753370407,13003.146630099996,106.77521598000021,53375.11053936001 2025-07-24,15:20:09.000,205,10978661,13645,0,1753370408,13003.03884914,106.71882293999806,53375.04765528 2025-07-24,15:20:10.000,205,10978618,13605,0,1753370409,13002.904122939995,106.65538077000383,53374.9847712 2025-07-24,15:20:11.000,205,10978631,13405,0,1753370410,13002.76939673999,106.60603686000104,53374.92188712001 2025-07-24,15:20:12.000,205,10978628,13365,0,1753370411,13002.61446161,106.56374208000489,53374.93586136 2025-07-24,15:20:13.000,205,10978652,13325,0,1753370412,13002.526889579989,106.53554556000017,53375.019706800005 2025-07-24,15:20:14.000,205,10978653,13205,0,1753370413,13002.365218139988,106.47915251999802,53374.95682272 2025-07-24,15:20:15.000,205,10978665,13445,0,1753370414,13002.217019319993,106.48620165000466,53374.99874544 2025-07-24,15:20:16.000,205,10978621,13525,0,1753370415,13002.055347879992,106.44390687000123,53374.92887424 2025-07-24,15:20:17.000,205,10978641,13605,0,1753370416,13001.900412750001,106.39456295999844,53374.89393864001 2025-07-24,15:20:18.000,205,10978620,13445,0,1753370417,13001.664641899995,106.41571035000379,53374.84502880001 2025-07-24,15:20:19.000,205,10978641,13285,0,1753370418,13001.502970459995,106.42275948000315,53374.782144720004 2025-07-24,15:20:20.000,205,10978689,13285,0,1753370419,13001.273935919999,106.39456295999844,53374.79611896001 2025-07-24,15:20:21.000,205,10978588,13525,0,1753370420,13001.105528169988,106.4016120899978,53374.69829928 2025-07-24,15:20:22.000,205,10978658,13485,0,1753370421,13000.883229940002,106.41571035000379,53374.71227352 2025-07-24,15:20:23.000,205,10978659,13405,0,1753370422,13000.694613259991,106.42980861000251,53374.64240232 2025-07-24,15:20:24.000,205,10978661,13205,0,1753370423,13000.58009599,106.40866122000443,53374.62144096 2025-07-24,15:20:25.000,205,10978620,13245,0,1753370424,13000.43189716999,106.43685774000187,53374.64938944 2025-07-24,15:20:26.000,205,10978651,13565,0,1753370425,13000.29043465999,106.45095600000059,53374.54458264 2025-07-24,15:20:27.000,205,10978643,13485,0,1753370426,13000.182653699994,106.44390687000123,53374.5306084 2025-07-24,15:20:28.000,205,10978640,13765,0,1753370427,13000.101817979994,106.49325078000402,53374.47471144 2025-07-24,15:20:29.000,205,10978649,13525,0,1753370428,13000.061400119994,106.4650542599993,53374.46073720001 2025-07-24,15:20:30.000,205,10978697,13365,0,1753370429,13000.014245949998,106.47210338999867,53374.41182736001 2025-07-24,15:20:31.000,205,10978595,13285,0,1753370430,13000.020982259994,106.50734904000274,53374.348943280005 2025-07-24,15:20:32.000,205,10978626,13245,0,1753370431,12999.994037019998,106.5143981700021,53374.32798192 2025-07-24,15:20:33.000,205,10978609,13445,0,1753370432,12999.973828089998,106.48620165000466,53374.300033440006 2025-07-24,15:20:34.000,205,10978653,13325,0,1753370433,12999.940146539993,106.50029991000338,53374.2860592 2025-07-24,15:20:35.000,205,10978631,13365,0,1753370434,12999.973828089998,106.4650542599993,53374.25112360001 2025-07-24,15:20:36.000,205,10978623,13245,0,1753370435,12999.994037019998,106.42980861000251,53374.181252400005 2025-07-24,15:20:37.000,205,10978654,13445,0,1753370436,13000.007509639989,106.38751382999908,53374.16727816 2025-07-24,15:20:38.000,205,10978627,13525,0,1753370437,13000.047927499989,106.33816992000357,53374.20920088 2025-07-24,15:20:39.000,205,10978627,13245,0,1753370438,13000.135499529999,106.25358036000398,53374.1463168 2025-07-24,15:20:40.000,205,10978652,13405,0,1753370439,13000.155708459999,106.22538383999927,53374.13932968 2025-07-24,15:20:41.000,205,10978608,13445,0,1753370440,13000.243280489995,106.17603993000375,53374.18823952 2025-07-24,15:20:42.000,205,10978678,13285,0,1753370441,13000.33085251999,106.11259776000225,53374.13932968 2025-07-24,15:20:43.000,205,10978617,13365,0,1753370442,13000.465578719995,106.04915559000074,53374.15330392001 2025-07-24,15:20:44.000,205,10978631,13605,0,1753370443,13000.55315074999,105.99981167999795,53374.15330392001 2025-07-24,15:20:45.000,205,10978648,13565,0,1753370444,13000.667668019996,105.90112385999964,53374.10439408001 2025-07-24,15:20:46.000,205,10978648,13405,0,1753370445,13000.768712669997,105.85177995000413,53374.12535544001 2025-07-24,15:20:47.000,205,10978626,13605,0,1753370446,13000.876493629992,105.76014125999791,53374.181252400005 2025-07-24,15:20:48.000,205,10978596,13525,0,1753370447,13000.970801969997,105.67555169999832,53374.111381200004 2025-07-24,15:20:49.000,205,10978635,13325,0,1753370448,13001.044901380003,105.64735518000089,53374.132342560006 2025-07-24,15:20:50.000,205,10978627,13325,0,1753370449,13001.105528169988,105.57686388000002,53374.15330392001 2025-07-24,15:20:51.000,205,10978603,13325,0,1753370450,13001.166154959988,105.54161823000322,53374.20221376001 2025-07-24,15:20:52.000,205,10978600,13565,0,1753370451,13001.166154959988,105.49227432000043,53374.22317512001 2025-07-24,15:20:53.000,205,10978624,13325,0,1753370452,13001.166154959988,105.42883214999893,53374.25811072 2025-07-24,15:20:54.000,205,10978594,13445,0,1753370453,13001.112264479998,105.40063563000149,53374.32798192 2025-07-24,15:20:55.000,205,10978651,13365,0,1753370454,13001.065110310003,105.37243911000405,53374.32099480001 2025-07-24,15:20:56.000,205,10978608,13565,0,1753370455,13000.950593039997,105.40768476000085,53374.300033440006 2025-07-24,15:20:57.000,205,10978694,13485,0,1753370456,13000.829339459997,105.37948824000341,53374.37689176 2025-07-24,15:20:58.000,205,10978650,13365,0,1753370457,13000.654195399991,105.39358650000213,53374.39086600001 2025-07-24,15:20:59.000,205,10978615,13565,0,1753370458,13000.5194692,105.37948824000341,53374.37689176 2025-07-24,15:21:00.000,205,10978638,13405,0,1753370459,13000.283698349995,105.37948824000341,53374.397853120005 2025-07-24,15:21:01.000,205,10978630,13645,0,1753370460,13000.054663809999,105.34424258999934,53374.39086600001 2025-07-24,15:21:02.000,205,10978684,13765,0,1753370461,12999.832365579998,105.40768476000085,53374.397853120005 2025-07-24,15:21:03.000,205,10978647,13325,0,1753370462,12999.630276279997,105.42178301999957,53374.38387888 2025-07-24,15:21:04.000,205,10978640,13445,0,1753370463,12999.421450670001,105.49227432000043,53374.41182736001 2025-07-24,15:21:05.000,205,10978580,13365,0,1753370464,12999.17220719999,105.55571649000194,53374.397853120005 2025-07-24,15:21:06.000,205,10978623,13405,0,1753370465,12998.916227419999,105.61210953000409,53374.39086600001 2025-07-24,15:21:07.000,205,10978677,13405,0,1753370466,12998.707401809988,105.69669909000368,53374.36990464001 2025-07-24,15:21:08.000,205,10978596,13565,0,1753370467,12998.471630959997,105.80243604000134,53374.30702056 2025-07-24,15:21:09.000,205,10978629,13405,0,1753370468,12998.249332729996,105.92227124999772,53374.300033440006 2025-07-24,15:21:10.000,205,10978606,13685,0,1753370469,12997.986616639995,106.01390994000394,53374.25811072 2025-07-24,15:21:11.000,205,10978653,13245,0,1753370470,12997.7575821,106.14784340999904,53374.216188 2025-07-24,15:21:12.000,205,10978623,13165,0,1753370471,12997.528547559989,106.28177688000142,53374.16029104 2025-07-24,15:21:13.000,205,10978587,13685,0,1753370472,12997.292776709997,106.4016120899978,53374.12535544001 2025-07-24,15:21:14.000,205,10978644,13565,0,1753370473,12997.050269549996,106.58488947000296,53374.06945848 2025-07-24,15:21:15.000,205,10978639,13445,0,1753370474,12996.81449869999,106.73292120000406,53374.013561520005 2025-07-24,15:21:16.000,205,10978597,13445,0,1753370475,12996.61914571,106.85275641000044,53374.00657440001 2025-07-24,15:21:17.000,205,10978635,13605,0,1753370476,12996.423792719994,106.9725916200041,53373.91574184001 2025-07-24,15:21:18.000,205,10978629,13645,0,1753370477,12996.235176039998,107.09947595999984,53373.796960800006 2025-07-24,15:21:19.000,205,10978613,13405,0,1753370478,12996.053295669997,107.20521291000478,53373.74805096001 2025-07-24,15:21:20.000,205,10978609,13565,0,1753370479,12995.918569469992,107.26865507999901,53373.6572184 2025-07-24,15:21:21.000,205,10978644,13245,0,1753370480,12995.790579579996,107.34619550999923,53373.53843736 2025-07-24,15:21:22.000,205,10978631,13325,0,1753370481,12995.66258969,107.38849029000266,53373.440617680004 2025-07-24,15:21:23.000,205,10978588,13285,0,1753370482,12995.55480872999,107.43078506999882,53373.38472072001 2025-07-24,15:21:24.000,205,10978626,13485,0,1753370483,12995.50091825,107.43783419999818,53373.32183664 2025-07-24,15:21:25.000,205,10978593,13245,0,1753370484,12995.406609909995,107.45193246000417,53373.19606848001 2025-07-24,15:21:26.000,205,10978666,13445,0,1753370485,12995.386400979995,107.48717811000097,53373.11222304 2025-07-24,15:21:27.000,205,10978609,13405,0,1753370486,12995.386400979995,107.49422724000033,53373.01440336 2025-07-24,15:21:28.000,205,10978650,13605,0,1753370487,12995.43355514999,107.48012898000161,53372.937545040004 2025-07-24,15:21:29.000,205,10978630,13445,0,1753370488,12995.467236699995,107.46603072000289,53372.86767384 2025-07-24,15:21:30.000,205,10978636,13525,0,1753370489,12995.527863489995,107.48012898000161,53372.818764 2025-07-24,15:21:31.000,205,10978626,13405,0,1753370490,12995.62217183,107.43783419999818,53372.672034480005 2025-07-24,15:21:32.000,205,10978690,13485,0,1753370491,12995.736689099991,107.40258855000138,53372.623124640006 2025-07-24,15:21:33.000,205,10978640,13365,0,1753370492,12995.871415299996,107.3814411600033,53372.58120192 2025-07-24,15:21:34.000,205,10978601,13445,0,1753370493,12996.026350430002,107.32504812000116,53372.5392792 2025-07-24,15:21:35.000,205,10978653,13605,0,1753370494,12996.201494489993,107.29685160000372,53372.49735648001 2025-07-24,15:21:36.000,205,10978594,13325,0,1753370495,12996.390111169989,107.26865507999901,53372.46242088 2025-07-24,15:21:37.000,205,10978634,13605,0,1753370496,12996.565255229994,107.22636030000285,53372.37857544001 2025-07-24,15:21:38.000,205,10978623,13405,0,1753370497,12996.726926669995,107.15586900000199,53372.29473 2025-07-24,15:21:39.000,205,10978590,13445,0,1753370498,12996.8818618,107.12062334999791,53372.30870424001 2025-07-24,15:21:40.000,205,10978643,13205,0,1753370499,12997.050269549996,107.07832857000176,53372.238833040006 2025-07-24,15:21:41.000,205,10978615,13245,0,1753370500,12997.131105269997,107.03603378999833,53372.23184592001 2025-07-24,15:21:42.000,205,10978644,13205,0,1753370501,12997.279304089992,107.00078814000153,53372.16197472001 2025-07-24,15:21:43.000,205,10978647,13405,0,1753370502,12997.360139809993,106.99373901000217,53372.12703912 2025-07-24,15:21:44.000,205,10978625,13485,0,1753370503,12997.447711839988,106.95144422999874,53372.050180800004 2025-07-24,15:21:45.000,205,10978646,13405,0,1753370504,12997.488129699988,106.93029684000066,53372.0851164 2025-07-24,15:21:46.000,205,10978648,13525,0,1753370505,12997.555492799998,106.93029684000066,53372.05716792 2025-07-24,15:21:47.000,205,10978644,13445,0,1753370506,12997.589174349989,106.88800206000451,53371.98729672 2025-07-24,15:21:48.000,205,10978621,13365,0,1753370507,12997.609383279989,106.8598055399998,53372.02921944 2025-07-24,15:21:49.000,205,10978627,13285,0,1753370508,12997.683482689994,106.84570728000108,53372.02223232001 2025-07-24,15:21:50.000,205,10978597,13365,0,1753370509,12997.663273759994,106.84570728000108,53372.04319368001 2025-07-24,15:21:51.000,205,10978661,13245,0,1753370510,12997.663273759994,106.84570728000108,53372.05716792 2025-07-24,15:21:52.000,205,10978631,13205,0,1753370511,12997.683482689994,106.83865815000172,53372.0152452 2025-07-24,15:21:53.000,205,10978643,13365,0,1753370512,12997.69021899999,106.824559890003,53372.00825808 2025-07-24,15:21:54.000,205,10978638,13485,0,1753370513,12997.717164239999,106.824559890003,53372.00825808 2025-07-24,15:21:55.000,205,10978615,13085,0,1753370514,12997.75084578999,106.78226510999957,53372.03620656 2025-07-24,15:21:56.000,205,10978662,13165,0,1753370515,12997.764318409994,106.76816685000085,53372.05716792 2025-07-24,15:21:57.000,205,10978657,13325,0,1753370516,12997.744109479994,106.73292120000406,53371.98729672 2025-07-24,15:21:58.000,205,10978638,13285,0,1753370517,12997.79799996,106.73997033000342,53372.03620656 2025-07-24,15:21:59.000,205,10978619,13205,0,1753370518,12997.804736269994,106.73292120000406,53372.06415504001 2025-07-24,15:22:00.000,205,10978619,13325,0,1753370519,12997.83168150999,106.7258720700047,53372.02921944 2025-07-24,15:22:01.000,205,10978639,13605,0,1753370520,12997.885571989995,106.69767554999999,53372.05716792 2025-07-24,15:22:02.000,205,10978660,13565,0,1753370521,12997.97314401999,106.71882293999806,53372.0851164 2025-07-24,15:22:03.000,205,10978631,13125,0,1753370522,12998.03377080999,106.73292120000406,53372.071142160006 2025-07-24,15:22:04.000,205,10978639,13485,0,1753370523,12998.128079149996,106.79636336999829,53372.13402624 2025-07-24,15:22:05.000,205,10978622,13685,0,1753370524,12998.168497009996,106.87390379999852,53372.14800048 2025-07-24,15:22:06.000,205,10978611,13405,0,1753370525,12998.256069039991,106.90914945000259,53372.12703912 2025-07-24,15:22:07.000,205,10978663,13525,0,1753370526,12998.343641070001,106.98668988000281,53372.12703912 2025-07-24,15:22:08.000,205,10978654,13325,0,1753370527,12998.458158339992,107.11357421999855,53372.12703912 2025-07-24,15:22:09.000,205,10978634,13245,0,1753370528,12998.572675609998,107.24045856000157,53372.16197472001 2025-07-24,15:22:10.000,205,10978607,13285,0,1753370529,12998.660247639993,107.36734290000459,53372.2248588 2025-07-24,15:22:11.000,205,10978640,13525,0,1753370530,12998.808446459989,107.49422724000033,53372.2248588 2025-07-24,15:22:12.000,205,10978610,13285,0,1753370531,12998.88928217999,107.65635723000014,53372.217871680004 2025-07-24,15:22:13.000,205,10978631,13205,0,1753370532,12999.01727207,107.80438896000123,53372.25280728 2025-07-24,15:22:14.000,205,10978614,13325,0,1753370533,12999.145261959995,107.92422417000489,53372.266781520004 2025-07-24,15:22:15.000,205,10978641,13085,0,1753370534,12999.27325184999,108.10750155000278,53372.31569136 2025-07-24,15:22:16.000,205,10978641,13525,0,1753370535,12999.475341149991,108.22733675999916,53372.385562560004 2025-07-24,15:22:17.000,205,10978664,13445,0,1753370536,12999.583122110002,108.35422110000218,53372.48338224 2025-07-24,15:22:18.000,205,10978651,13525,0,1753370537,12999.731320929997,108.4670071799992,53372.49036936 2025-07-24,15:22:19.000,205,10978650,13645,0,1753370538,12999.879519749993,108.60798978000093,53372.58120192 2025-07-24,15:22:20.000,205,10978634,13325,0,1753370539,13000.027718569989,108.6784810800018,53372.59517616001 2025-07-24,15:22:21.000,205,10978640,13605,0,1753370540,13000.14897214999,108.81241455000418,53372.720944320004 2025-07-24,15:22:22.000,205,10978676,13365,0,1753370541,13000.324116209995,108.87585671999841,53372.78382840001 2025-07-24,15:22:23.000,205,10978634,13365,0,1753370542,13000.43863348,108.9252006300012,53372.82575112 2025-07-24,15:22:24.000,205,10978638,13005,0,1753370543,13000.62051385,108.98159367000335,53372.97248064 2025-07-24,15:22:25.000,205,10978626,13445,0,1753370544,13000.755240049992,109.00274106000143,53373.01440336 2025-07-24,15:22:26.000,205,10978651,13525,0,1753370545,13000.923647800002,109.01683932000014,53373.09824880001 2025-07-24,15:22:27.000,205,10978634,13605,0,1753370546,13001.044901380003,109.03093757999886,53373.175107120005 2025-07-24,15:22:28.000,205,10978660,13565,0,1753370547,13001.159418649993,109.03093757999886,53373.18209424 2025-07-24,15:22:29.000,205,10978643,13565,0,1753370548,13001.280672229994,108.99569193000207,53373.31484952001 2025-07-24,15:22:30.000,205,10978635,13165,0,1753370549,13001.361507949994,108.98864280000271,53373.412669200006 2025-07-24,15:22:31.000,205,10978612,13685,0,1753370550,13001.502970459995,108.95339714999864,53373.47555328 2025-07-24,15:22:32.000,205,10978637,13685,0,1753370551,13001.57706987,108.91815150000184,53373.580360080006 2025-07-24,15:22:33.000,205,10978639,13605,0,1753370552,13001.684850829995,108.84061107000161,53373.61529568 2025-07-24,15:22:34.000,205,10978667,13485,0,1753370553,13001.75895024,108.84061107000161,53373.70612824 2025-07-24,15:22:35.000,205,10978627,13365,0,1753370554,13001.826313339996,108.78421802999947,53373.78997368001 2025-07-24,15:22:36.000,205,10978661,13445,0,1753370555,13001.853258579991,108.74192325000331,53373.8318964 2025-07-24,15:22:37.000,205,10978620,13445,0,1753370556,13001.893676439991,108.75602151000203,53373.87381912 2025-07-24,15:22:38.000,205,10978630,13605,0,1753370557,13001.934094299992,108.75602151000203,53373.9716388 2025-07-24,15:22:39.000,205,10978642,13445,0,1753370558,13001.987984779997,108.76307064000139,53374.02753576 2025-07-24,15:22:40.000,205,10978601,13205,0,1753370559,13001.940830610001,108.77011977000075,53374.06945848 2025-07-24,15:22:41.000,205,10978661,13405,0,1753370560,13001.954303229992,108.83356194000226,53374.11836832 2025-07-24,15:22:42.000,205,10978691,13365,0,1753370561,13001.987984779997,108.86175845999969,53374.111381200004 2025-07-24,15:22:43.000,205,10978678,13605,0,1753370562,13002.055347879992,108.95339714999864,53374.230162240005 2025-07-24,15:22:44.000,205,10978633,13485,0,1753370563,13002.062084190002,108.98159367000335,53374.22317512001 2025-07-24,15:22:45.000,205,10978628,13245,0,1753370564,13002.095765739992,109.04503584000486,53374.24413648001 2025-07-24,15:22:46.000,205,10978633,13245,0,1753370565,13002.149656219997,109.10847800999909,53374.27208496001 2025-07-24,15:22:47.000,205,10978660,13445,0,1753370566,13002.230491939998,109.1719201800006,53374.37689176 2025-07-24,15:22:48.000,205,10978643,13285,0,1753370567,13002.270909799998,109.22831322000275,53374.397853120005 2025-07-24,15:22:49.000,205,10978659,13325,0,1753370568,13002.371954449998,109.29175539000425,53374.446762960004 2025-07-24,15:22:50.000,205,10978632,13525,0,1753370569,13002.479735409994,109.36224668999785,53374.5306084 2025-07-24,15:22:51.000,205,10978603,13245,0,1753370570,13002.641406849994,109.43978711999807,53374.57253112 2025-07-24,15:22:52.000,205,10978633,13605,0,1753370571,13002.74918780999,109.52437667999766,53374.565544000005 2025-07-24,15:22:53.000,205,10978665,13405,0,1753370572,13002.924331869996,109.59486797999853,53374.635415200006 2025-07-24,15:22:54.000,205,10978616,13285,0,1753370573,13003.052321759991,109.6653592799994,53374.65637656001 2025-07-24,15:22:55.000,205,10978655,13325,0,1753370574,13003.261147370002,109.73585058000026,53374.71926064 2025-07-24,15:22:56.000,205,10978681,13285,0,1753370575,13003.429555119998,109.82044013999985,53374.76817048 2025-07-24,15:22:57.000,205,10978640,13405,0,1753370576,13003.638380729994,109.86273492000328,53374.900925760005 2025-07-24,15:22:58.000,205,10978620,13485,0,1753370577,13003.773106929999,109.90502969999943,53374.84502880001 2025-07-24,15:22:59.000,205,10978638,13285,0,1753370578,13004.002141469995,110.03896317000181,53374.94284848001 2025-07-24,15:23:00.000,205,10978615,13445,0,1753370579,13004.17728553,110.12355273000139,53375.04066816001 2025-07-24,15:23:01.000,205,10978615,13405,0,1753370580,13004.372638519992,110.20814229000098,53375.07560376 2025-07-24,15:23:02.000,205,10978679,13805,0,1753370581,13004.561255200002,110.27158446000249,53375.17342344 2025-07-24,15:23:03.000,205,10978617,13445,0,1753370582,13004.736399259993,110.37732141000015,53375.20137192 2025-07-24,15:23:04.000,205,10978654,13365,0,1753370583,13004.871125459998,110.44076358000166,53375.306178720006 2025-07-24,15:23:05.000,205,10978682,13605,0,1753370584,13005.04626951999,110.50420575000317,53375.41098552 2025-07-24,15:23:06.000,205,10978601,13405,0,1753370585,13005.160786789995,110.51125488000253,53375.44592112001 2025-07-24,15:23:07.000,205,10978692,13165,0,1753370586,13005.261831439995,110.48305835999781,53375.473869600006 2025-07-24,15:23:08.000,205,10978636,13445,0,1753370587,13005.322458229995,110.49010749000445,53375.5786764 2025-07-24,15:23:09.000,205,10978602,13325,0,1753370588,13005.41676657,110.51125488000253,53375.6485476 2025-07-24,15:23:10.000,205,10978645,13365,0,1753370589,13005.41003025999,110.48305835999781,53375.69745744 2025-07-24,15:23:11.000,205,10978627,13485,0,1753370590,13005.517811220001,110.47600922999845,53375.76034152001 2025-07-24,15:23:12.000,205,10978647,13285,0,1753370591,13005.484129669996,110.4689600999991,53375.83719984 2025-07-24,15:23:13.000,205,10978675,13405,0,1753370592,13005.531283839991,110.42666532000294,53375.93501952 2025-07-24,15:23:14.000,205,10978651,13285,0,1753370593,13005.538020150001,110.40551793000486,53375.99790360001 2025-07-24,15:23:15.000,205,10978634,13645,0,1753370594,13005.558229080001,110.36322315000143,53375.99091648 2025-07-24,15:23:16.000,205,10978632,13245,0,1753370595,13005.558229080001,110.35617402000207,53376.08873616001 2025-07-24,15:23:17.000,205,10978640,13325,0,1753370596,13005.585174319996,110.30683010999928,53376.1725816 2025-07-24,15:23:18.000,205,10978611,13405,0,1753370597,13005.598646940001,110.29273185000056,53376.22149144 2025-07-24,15:23:19.000,205,10978635,13565,0,1753370598,13005.585174319996,110.2856827200012,53376.242452800005 2025-07-24,15:23:20.000,205,10978636,13325,0,1753370599,13005.591910629992,110.2856827200012,53376.32629824 2025-07-24,15:23:21.000,205,10978621,13325,0,1753370600,13005.544756459996,110.26453533000313,53376.37520808 2025-07-24,15:23:22.000,205,10978616,13485,0,1753370601,13005.45718443,110.2222405499997,53376.37520808 2025-07-24,15:23:23.000,205,10978607,13365,0,1753370602,13005.430239189991,110.23633880999841,53376.40315656001 2025-07-24,15:23:24.000,205,10978631,13525,0,1753370603,13005.38982132999,110.21519142000034,53376.459053520004 2025-07-24,15:23:25.000,205,10978632,13405,0,1753370604,13005.30898560999,110.21519142000034,53376.480014880006 2025-07-24,15:23:26.000,205,10978618,13685,0,1753370605,13005.21467727,110.19404403000226,53376.54289896 2025-07-24,15:23:27.000,205,10978618,13565,0,1753370606,13005.120368929995,110.17289664000418,53376.52193760001 2025-07-24,15:23:28.000,205,10978627,13165,0,1753370607,13004.999115349994,110.16584751000482,53376.58482168 2025-07-24,15:23:29.000,205,10978597,13365,0,1753370608,13004.891334389999,110.1869949000029,53376.52193760001 2025-07-24,15:23:30.000,205,10978615,13205,0,1753370609,13004.803762359988,110.15879837999819,53376.60578304 2025-07-24,15:23:31.000,205,10978627,13485,0,1753370610,13004.743135569988,110.17289664000418,53376.577834560005 2025-07-24,15:23:32.000,205,10978707,13445,0,1753370611,13004.655563539993,110.21519142000034,53376.5568732 2025-07-24,15:23:33.000,205,10978597,13165,0,1753370612,13004.642090920002,110.1869949000029,53376.528924720005 2025-07-24,15:23:34.000,205,10978641,13205,0,1753370613,13004.628618299997,110.20814229000098,53376.58482168 2025-07-24,15:23:35.000,205,10978643,12965,0,1753370614,13004.615145679993,110.17289664000418,53376.52193760001 2025-07-24,15:23:36.000,205,10978608,13485,0,1753370615,13004.628618299997,110.17994577000354,53376.50097624001 2025-07-24,15:23:37.000,205,10978640,12965,0,1753370616,13004.628618299997,110.16584751000482,53376.5568732 2025-07-24,15:23:38.000,205,10978666,13405,0,1753370617,13004.601673060002,110.15879837999819,53376.52193760001 2025-07-24,15:23:39.000,205,10978586,13205,0,1753370618,13004.655563539993,110.15174924999883,53376.50097624001 2025-07-24,15:23:40.000,205,10978619,13245,0,1753370619,13004.669036159998,110.14470011999947,53376.51495048 2025-07-24,15:23:41.000,205,10978619,13525,0,1753370620,13004.682508780003,110.13060186000075,53376.52193760001 2025-07-24,15:23:42.000,205,10978637,13565,0,1753370621,13004.675772469993,110.13060186000075,53376.52193760001 2025-07-24,15:23:43.000,205,10978617,13405,0,1753370622,13004.770080809998,110.11650360000203,53376.56386032 2025-07-24,15:23:44.000,205,10978633,13285,0,1753370623,13004.763344499988,110.0742088199986,53376.54988608001 2025-07-24,15:23:45.000,205,10978638,13245,0,1753370624,13004.783553429988,110.06715968999924,53376.54988608001 2025-07-24,15:23:46.000,205,10978615,13485,0,1753370625,13004.790289739998,110.04601230000117,53376.51495048 2025-07-24,15:23:47.000,205,10978606,13605,0,1753370626,13004.783553429988,110.04601230000117,53376.53591184 2025-07-24,15:23:48.000,205,10978629,13325,0,1753370627,13004.783553429988,110.06011055999988,53376.56386032 2025-07-24,15:23:49.000,205,10978653,13165,0,1753370628,13004.783553429988,110.00371751999774,53376.58482168 2025-07-24,15:23:50.000,205,10978653,13245,0,1753370629,13004.749871879998,110.03896317000181,53376.57084744001 2025-07-24,15:23:51.000,205,10978623,13325,0,1753370630,13004.756608189993,110.05306143000053,53376.59879592001 2025-07-24,15:23:52.000,205,10978658,13485,0,1753370631,13004.722926639988,110.00371751999774,53376.59180880001 2025-07-24,15:23:53.000,205,10978663,13245,0,1753370632,13004.743135569988,110.02486491000309,53376.54988608001 2025-07-24,15:23:54.000,205,10978611,13485,0,1753370633,13004.682508780003,110.00371751999774,53376.54988608001 2025-07-24,15:23:55.000,205,10978655,13405,0,1753370634,13004.736399259993,110.01076665000437,53376.60578304 2025-07-24,15:23:56.000,205,10978596,13405,0,1753370635,13004.803762359988,109.9402753500035,53376.58482168 2025-07-24,15:23:57.000,205,10978612,13205,0,1753370636,13004.850916529998,109.91912795999815,53376.647705760006 2025-07-24,15:23:58.000,205,10978617,13405,0,1753370637,13004.972170109999,109.8274892699992,53376.63373152 2025-07-24,15:23:59.000,205,10978648,13365,0,1753370638,13005.06647844999,109.77814536000369,53376.61277016 2025-07-24,15:24:00.000,205,10978617,13365,0,1753370639,13005.13384155,109.68650667000475,53376.56386032 2025-07-24,15:24:01.000,205,10978615,13485,0,1753370640,13005.241622509995,109.55962233000173,53376.65469288 2025-07-24,15:24:02.000,205,10978611,13285,0,1753370641,13005.362876089996,109.44683625000471,53376.67565424 2025-07-24,15:24:03.000,205,10978652,13285,0,1753370642,13005.490865979991,109.36224668999785,53376.66168 2025-07-24,15:24:04.000,205,10978645,13605,0,1753370643,13005.571701699992,109.22126409000339,53376.70360272 2025-07-24,15:24:05.000,205,10978608,13405,0,1753370644,13005.645801109997,109.10142887999973,53376.71058984 2025-07-24,15:24:06.000,205,10978616,13085,0,1753370645,13005.679482660002,108.95339714999864,53376.71757696001 2025-07-24,15:24:07.000,205,10978623,13325,0,1753370646,13005.692955279992,108.84061107000161,53376.73853832001 2025-07-24,15:24:08.000,205,10978652,13445,0,1753370647,13005.699691590002,108.70667759999924,53376.7315512 2025-07-24,15:24:09.000,205,10978582,13365,0,1753370648,13005.719900520002,108.53749848000007,53376.72456408 2025-07-24,15:24:10.000,205,10978602,13325,0,1753370649,13005.639064800002,108.36127023000154,53376.71757696001 2025-07-24,15:24:11.000,205,10978605,13325,0,1753370650,13005.564965389996,108.21323850000044,53376.75251256 2025-07-24,15:24:12.000,205,10978632,13285,0,1753370651,13005.470657049991,108.04405938000127,53376.77347392 2025-07-24,15:24:13.000,205,10978636,13205,0,1753370652,13005.38982132999,107.89602765000018,53376.73853832001 2025-07-24,15:24:14.000,205,10978607,13525,0,1753370653,13005.282040369995,107.75504504999844,53376.72456408 2025-07-24,15:24:15.000,205,10978636,13245,0,1753370654,13005.16752309999,107.6281607100027,53376.794435280004 2025-07-24,15:24:16.000,205,10978630,13445,0,1753370655,13005.10689630999,107.47307985000225,53376.76648680001 2025-07-24,15:24:17.000,205,10978618,13325,0,1753370656,13004.999115349994,107.3532446399986,53376.794435280004 2025-07-24,15:24:18.000,205,10978626,13525,0,1753370657,13004.884598079989,107.2193111700035,53376.72456408 2025-07-24,15:24:19.000,205,10978588,13325,0,1753370658,13004.776817119993,107.09242683000048,53376.70360272 2025-07-24,15:24:20.000,205,10978619,13485,0,1753370659,13004.621881990002,107.00078814000153,53376.745525440005 2025-07-24,15:24:21.000,205,10978644,13525,0,1753370660,13004.480419480002,106.9232477100013,53376.73853832001 2025-07-24,15:24:22.000,205,10978619,13445,0,1753370661,13004.312011729991,106.83865815000172,53376.71757696001 2025-07-24,15:24:23.000,205,10978608,13365,0,1753370662,13004.1570766,106.78931423999893,53376.7315512 2025-07-24,15:24:24.000,205,10978577,13445,0,1753370663,13003.98866884999,106.76816685000085,53376.71757696001 2025-07-24,15:24:25.000,205,10978644,13285,0,1753370664,13003.860678959994,106.71882293999806,53376.66168 2025-07-24,15:24:26.000,205,10978648,13525,0,1753370665,13003.759634309994,106.67652816000191,53376.60578304 2025-07-24,15:24:27.000,205,10978642,13405,0,1753370666,13003.638380729994,106.65538077000383,53376.61975728001 2025-07-24,15:24:28.000,205,10978628,13205,0,1753370667,13003.564281319988,106.63423337999848,53376.57084744001 2025-07-24,15:24:29.000,205,10978635,13565,0,1753370668,13003.490181909998,106.58488947000296,53376.52193760001 2025-07-24,15:24:30.000,205,10978644,13285,0,1753370669,13003.422818810002,106.50734904000274,53376.49398912 2025-07-24,15:24:31.000,205,10978597,13165,0,1753370670,13003.328510469997,106.39456295999844,53376.47302776001 2025-07-24,15:24:32.000,205,10978638,13405,0,1753370671,13003.261147370002,106.28177688000142,53376.44507928 2025-07-24,15:24:33.000,205,10978640,13445,0,1753370672,13003.213993199992,106.14079427999968,53376.410143680005 2025-07-24,15:24:34.000,205,10978645,13765,0,1753370673,13003.193784269992,105.97866428999987,53376.38219520001 2025-07-24,15:24:35.000,205,10978610,13325,0,1753370674,13003.133157479991,105.83768168999813,53376.36822096 2025-07-24,15:24:36.000,205,10978626,13325,0,1753370675,13003.025376519996,105.65440431000025,53376.31931112 2025-07-24,15:24:37.000,205,10978629,13365,0,1753370676,13002.924331869996,105.45702867000364,53376.30533688001 2025-07-24,15:24:38.000,205,10978660,13445,0,1753370677,13002.83002352999,105.30194781000318,53376.24943992 2025-07-24,15:24:39.000,205,10978635,13325,0,1753370678,13002.722242569995,105.1045721699993,53376.242452800005 2025-07-24,15:24:40.000,205,10978655,13605,0,1753370679,13002.526889579989,104.99883522000164,53376.2075172 2025-07-24,15:24:41.000,205,10978635,13325,0,1753370680,13002.358481829993,104.85080349000054,53376.15162024 2025-07-24,15:24:42.000,205,10978636,13325,0,1753370681,13002.163128840002,104.67457524000201,53376.11668464001 2025-07-24,15:24:43.000,205,10978646,13445,0,1753370682,13002.068820499997,104.52654351000092,53376.06078768 2025-07-24,15:24:44.000,205,10978634,13405,0,1753370683,13001.927357989996,104.39261003999854,53376.01886496001 2025-07-24,15:24:45.000,205,10978601,13365,0,1753370684,13001.7993681,104.18113614000322,53375.94899376001 2025-07-24,15:24:46.000,205,10978600,13925,0,1753370685,13001.67137820999,103.99785875999805,53375.85117408001 2025-07-24,15:24:47.000,205,10978668,13445,0,1753370686,13001.52991569999,103.82163050999952,53375.79527712 2025-07-24,15:24:48.000,205,10978672,13565,0,1753370687,13001.41539843,103.63835313000163,53375.73239304001 2025-07-24,15:24:49.000,205,10978623,13445,0,1753370688,13001.321090089994,103.40573184000095,53375.69745744 2025-07-24,15:24:50.000,205,10978610,13325,0,1753370689,13001.166154959988,103.22950359000242,53375.6485476 2025-07-24,15:24:51.000,205,10978625,13445,0,1753370690,13001.038165069993,103.05327534000389,53375.48085672 2025-07-24,15:24:52.000,205,10978628,13525,0,1753370691,13000.896702559992,102.84885057000065,53375.438934 2025-07-24,15:24:53.000,205,10978600,13325,0,1753370692,13000.768712669997,102.72196623000491,53375.403998400005 2025-07-24,15:24:54.000,205,10978672,13125,0,1753370693,13000.593568609991,102.58803276000253,53375.31316584 2025-07-24,15:24:55.000,205,10978645,13565,0,1753370694,13000.37800669,102.44000103000144,53375.22932040001 2025-07-24,15:24:56.000,205,10978657,13445,0,1753370695,13000.142235839994,102.31311668999842,53375.14547496 2025-07-24,15:24:57.000,205,10978590,13245,0,1753370696,12999.886256059988,102.22147799999948,53375.117526480004 2025-07-24,15:24:58.000,205,10978637,13405,0,1753370697,12999.562913180001,102.17918322000332,53375.01271968001 2025-07-24,15:24:59.000,205,10978590,13445,0,1753370698,12999.23283398999,102.21442887000012,53374.90791288 2025-07-24,15:25:00.000,205,10978659,13485,0,1753370699,12998.916227419999,102.17213409000396,53374.78913184 2025-07-24,15:25:01.000,205,10978569,13485,0,1753370700,12998.565939300002,102.19328148000204,53374.69829928 2025-07-24,15:25:02.000,205,10978615,13205,0,1753370701,12998.215651179991,102.19328148000204,53374.58650536001 2025-07-24,15:25:03.000,205,10978667,13485,0,1753370702,12997.87209936999,102.24967452000419,53374.47471144 2025-07-24,15:25:04.000,205,10978677,13245,0,1753370703,12997.548756489989,102.26377278000291,53374.37689176 2025-07-24,15:25:05.000,205,10978645,13165,0,1753370704,12997.225413610002,102.30606755999906,53374.25112360001 2025-07-24,15:25:06.000,205,10978565,13645,0,1753370705,12996.8818618,102.3483623400025,53374.132342560006 2025-07-24,15:25:07.000,205,10978623,13245,0,1753370706,12996.57199153999,102.30606755999906,53373.99958728 2025-07-24,15:25:08.000,205,10978665,13445,0,1753370707,12996.255384969998,102.28492017000099,53373.81093504 2025-07-24,15:25:09.000,205,10978647,13405,0,1753370708,12995.999405189992,102.27082191000227,53373.73407672 2025-07-24,15:25:10.000,205,10978673,13405,0,1753370709,12995.74342541,102.2990184299997,53373.60132144001 2025-07-24,15:25:11.000,205,10978631,13525,0,1753370710,12995.47397300999,102.29196930000035,53373.45459192001 2025-07-24,15:25:12.000,205,10978620,13365,0,1753370711,12995.238202159999,102.27787104000163,53373.36375936001 2025-07-24,15:25:13.000,205,10978616,13405,0,1753370712,12995.002431309993,102.31311668999842,53373.19606848001 2025-07-24,15:25:14.000,205,10978627,13245,0,1753370713,12994.780133079992,102.34131321000314,53373.11222304 2025-07-24,15:25:15.000,205,10978659,13245,0,1753370714,12994.551098539996,102.37655885999993,53372.91658368 2025-07-24,15:25:16.000,205,10978619,13245,0,1753370715,12994.33553661999,102.411804510004,53372.81177688001 2025-07-24,15:25:17.000,205,10978665,13445,0,1753370716,12994.187337799995,102.41885364000336,53372.720944320004 2025-07-24,15:25:18.000,205,10978658,13445,0,1753370717,12994.03240266999,102.48934494000423,53372.51133072 2025-07-24,15:25:19.000,205,10978664,13405,0,1753370718,12993.904412779993,102.52459059000103,53372.42748528001 2025-07-24,15:25:20.000,205,10978683,13605,0,1753370719,12993.776422889998,102.60213102000125,53372.238833040006 2025-07-24,15:25:21.000,205,10978646,13405,0,1753370720,12993.628224070002,102.67967145000148,53372.12703912 2025-07-24,15:25:22.000,205,10978641,13245,0,1753370721,12993.506970490002,102.76426101000106,53372.04319368001 2025-07-24,15:25:23.000,205,10978622,13325,0,1753370722,12993.365507980001,102.82770318000257,53371.85454144001 2025-07-24,15:25:24.000,205,10978653,13325,0,1753370723,12993.21730915999,102.9052436100028,53371.770696 2025-07-24,15:25:25.000,205,10978652,13205,0,1753370724,12993.089319269995,103.01098056000046,53371.67986344 2025-07-24,15:25:26.000,205,10978637,13085,0,1753370725,12992.927647829994,103.12376664000476,53371.58204376 2025-07-24,15:25:27.000,205,10978656,13245,0,1753370726,12992.779449009999,103.2154053300037,53371.41435288 2025-07-24,15:25:28.000,205,10978642,13285,0,1753370727,12992.671668049989,103.32819141000073,53371.36544304 2025-07-24,15:25:29.000,205,10978656,13365,0,1753370728,12992.543678159993,103.43392835999839,53371.23967488 2025-07-24,15:25:30.000,205,10978672,13405,0,1753370729,12992.462842439993,103.50441965999926,53371.1418552 2025-07-24,15:25:31.000,205,10978662,13405,0,1753370730,12992.361797789992,103.55376357000205,53371.03704840001 2025-07-24,15:25:32.000,205,10978622,13365,0,1753370731,12992.294434689997,103.60310748000484,53371.0021128 2025-07-24,15:25:33.000,205,10978612,13525,0,1753370732,12992.213598969996,103.6101566100042,53370.86935752001 2025-07-24,15:25:34.000,205,10978643,13405,0,1753370733,12992.159708489991,103.64540226000099,53370.76455072 2025-07-24,15:25:35.000,205,10978604,13325,0,1753370734,12992.112554319996,103.5960583499982,53370.6876924 2025-07-24,15:25:36.000,205,10978669,13325,0,1753370735,12992.12602694,103.56786183000077,53370.589872720004 2025-07-24,15:25:37.000,205,10978666,13565,0,1753370736,12992.186653730001,103.54671444000269,53370.55493712001 2025-07-24,15:25:38.000,205,10978630,13325,0,1753370737,12992.159708489991,103.47622314000182,53370.40122048 2025-07-24,15:25:39.000,205,10978687,13245,0,1753370738,12992.254016829997,103.44097748999775,53370.33134928 2025-07-24,15:25:40.000,205,10978641,13445,0,1753370739,12992.227071590001,103.43392835999839,53370.28243944 2025-07-24,15:25:41.000,205,10978646,13365,0,1753370740,12992.227071590001,103.41983009999967,53370.13570992 2025-07-24,15:25:42.000,205,10978642,13285,0,1753370741,12992.227071590001,103.47622314000182,53370.058851600006 2025-07-24,15:25:43.000,205,10978690,13245,0,1753370742,12992.206862660001,103.51146878999862,53369.98199328001 2025-07-24,15:25:44.000,205,10978631,13365,0,1753370743,12992.206862660001,103.63130400000227,53369.91212208001 2025-07-24,15:25:45.000,205,10978641,13405,0,1753370744,12992.139499559991,103.73704094999994,53369.85622512 2025-07-24,15:25:46.000,205,10978650,13485,0,1753370745,12992.058663839991,103.87097442000231,53369.849238 2025-07-24,15:25:47.000,205,10978623,13365,0,1753370746,12991.971091809995,104.04720267000084,53369.73045696 2025-07-24,15:25:48.000,205,10978664,13365,0,1753370747,12991.82289299,104.25162744000409,53369.73045696 2025-07-24,15:25:49.000,205,10978649,13485,0,1753370748,12991.688166789994,104.45605221000005,53369.68154712 2025-07-24,15:25:50.000,205,10978657,13445,0,1753370749,12991.566913209994,104.69572263000009,53369.6396244 2025-07-24,15:25:51.000,205,10978653,13325,0,1753370750,12991.425450699993,104.9706387000042,53369.56276608 2025-07-24,15:25:52.000,205,10978635,13485,0,1753370751,12991.317669739998,105.23145651000232,53369.534817600004 2025-07-24,15:25:53.000,205,10978612,13485,0,1753370752,12991.169470920002,105.5275199700045,53369.51385624 2025-07-24,15:25:54.000,205,10978654,13245,0,1753370753,12991.095371509997,105.78128865000326,53369.436997920006 2025-07-24,15:25:55.000,205,10978650,13245,0,1753370754,12990.967381620001,106.0562047200001,53369.3950752 2025-07-24,15:25:56.000,205,10978629,13325,0,1753370755,12990.933700069996,106.30997339999885,53369.325204 2025-07-24,15:25:57.000,205,10978632,13445,0,1753370756,12990.947172690001,106.55669294999825,53369.29725552 2025-07-24,15:25:58.000,205,10978646,13285,0,1753370757,12990.947172690001,106.79636336999829,53369.23437144 2025-07-24,15:25:59.000,205,10978618,13325,0,1753370758,12990.953908999996,107.02898465999897,53369.17847448 2025-07-24,15:26:00.000,205,10978661,13365,0,1753370759,12991.028008410001,107.2193111700035,53369.20642296 2025-07-24,15:26:01.000,205,10978638,13285,0,1753370760,12991.115580439997,107.40963768000074,53369.13655176 2025-07-24,15:26:02.000,205,10978629,13445,0,1753370761,12991.162734609992,107.58586592999927,53369.101616160006 2025-07-24,15:26:03.000,205,10978656,13325,0,1753370762,12991.270515570002,107.73389766000037,53369.06668056 2025-07-24,15:26:04.000,205,10978678,13605,0,1753370763,12991.351351290003,107.94537156000297,53369.08764192 2025-07-24,15:26:05.000,205,10978635,13605,0,1753370764,12991.391769149988,108.10045242000342,53369.06668056 2025-07-24,15:26:07.000,205,10978683,13205,0,1753370765,12991.472604869989,108.28372980000131,53369.05969344 2025-07-24,15:26:08.000,205,10978679,13285,0,1753370766,12991.560176899999,108.44585979000112,53369.101616160006 2025-07-24,15:26:09.000,205,10978689,13525,0,1753370767,12991.607331069994,108.62913716999901,53369.05969344 2025-07-24,15:26:10.000,205,10978721,13525,0,1753370768,12991.627539999994,108.79831628999818,53368.99680936 2025-07-24,15:26:11.000,205,10978651,13445,0,1753370770,12991.647748929994,108.94634801999928,53368.97584800001 2025-07-24,15:26:12.000,205,10978653,13245,0,1753370771,12991.661221549999,109.10847800999909,53368.99680936 2025-07-24,15:26:13.000,205,10978690,13245,0,1753370772,12991.71511202999,109.2847062600049,53369.01777072 2025-07-24,15:26:14.000,205,10978641,13445,0,1753370773,12991.708375719994,109.51027841999894,53368.95488664001 2025-07-24,15:26:15.000,205,10978662,13405,0,1753370774,12991.69490309999,109.74994883999898,53368.9409124 2025-07-24,15:26:16.000,205,10978665,13365,0,1753370775,12991.708375719994,110.01076665000437,53368.97584800001 2025-07-24,15:26:17.000,205,10978676,13205,0,1753370776,12991.75552988999,110.25748620000377,53368.95488664001 2025-07-24,15:26:18.000,205,10978641,13285,0,1753370777,12991.80268406,110.4971566200038,53368.933925280005 2025-07-24,15:26:19.000,205,10978635,13405,0,1753370778,12991.849838229995,110.79322007999872,53369.00379648001 2025-07-24,15:26:20.000,205,10978701,13205,0,1753370779,12991.93741025999,111.03289049999876,53368.98982224 2025-07-24,15:26:21.000,205,10978690,13085,0,1753370780,12992.00477336,111.28665918000479,53368.97584800001 2025-07-24,15:26:22.000,205,10978659,13445,0,1753370781,12992.099081699991,111.49813308000012,53368.98982224 2025-07-24,15:26:23.000,205,10978629,13445,0,1753370782,12992.213598969996,111.695508720004,53369.01777072 2025-07-24,15:26:24.000,205,10978638,13445,0,1753370783,12992.395479339997,111.9422282700034,53369.01777072 2025-07-24,15:26:25.000,205,10978698,13605,0,1753370784,12992.604304949993,112.16780043000472,53369.031744960004 2025-07-24,15:26:26.000,205,10978663,13165,0,1753370785,12992.846812109994,112.40747085000476,53369.04571920001 2025-07-24,15:26:27.000,205,10978629,13325,0,1753370786,12993.12300082,112.58369910000329,53369.080654800004 2025-07-24,15:26:28.000,205,10978654,13325,0,1753370787,12993.480025249992,112.75287822000246,53369.1155904 2025-07-24,15:26:29.000,205,10978640,13325,0,1753370788,12993.870731229988,112.92910647000099,53369.17847448 2025-07-24,15:26:30.000,205,10978672,13245,0,1753370789,12994.29511875999,113.07008907000272,53369.20642296 2025-07-24,15:26:31.000,205,10978630,13445,0,1753370790,12994.746451530002,113.1899242799991,53369.24135856001 2025-07-24,15:26:32.000,205,10978673,13205,0,1753370791,12995.258411089999,113.31680862000212,53369.34616536 2025-07-24,15:26:33.000,205,10978653,13285,0,1753370792,12995.884887920001,113.39434905000235,53369.45795928001 2025-07-24,15:26:34.000,205,10978627,13085,0,1753370793,12996.497892129999,113.52123338999809,53369.56276608 2025-07-24,15:26:35.000,205,10978627,13325,0,1753370794,12997.117632649992,113.53533165000408,53369.68154712 2025-07-24,15:26:36.000,205,10978639,13525,0,1753370795,12997.723900549994,113.59172468999896,53369.78635392 2025-07-24,15:26:37.000,205,10978663,13245,0,1753370796,12998.330168449997,113.61992121000367,53369.9540448 2025-07-24,15:26:38.000,205,10978641,13325,0,1753370797,12998.88928217999,113.64106860000174,53370.11474856 2025-07-24,15:26:39.000,205,10978641,13605,0,1753370798,12999.434923289991,113.6833633799979,53370.31038792 2025-07-24,15:26:40.000,205,10978623,13405,0,1753370799,12999.899728679993,113.6974616400039,53370.43615608001 2025-07-24,15:26:41.000,205,10978676,13445,0,1753370800,13000.39147930999,113.71155990000261,53370.659743920005 2025-07-24,15:26:42.000,205,10978663,13565,0,1753370801,13000.735031119992,113.67631424999854,53370.84839616001 2025-07-24,15:26:43.000,205,10978666,13125,0,1753370802,13001.071846619998,113.66221598999982,53370.995125680005 2025-07-24,15:26:44.000,205,10978666,13405,0,1753370803,13001.287408539989,113.66926511999918,53371.16980368 2025-07-24,15:26:45.000,205,10978670,13365,0,1753370804,13001.47602522,113.66926511999918,53371.35146880001 2025-07-24,15:26:46.000,205,10978678,13605,0,1753370805,13001.61075141999,113.67631424999854,53371.547108160004 2025-07-24,15:26:47.000,205,10978713,13325,0,1753370806,13001.71853238,113.67631424999854,53371.72178616 2025-07-24,15:26:48.000,205,10978671,13165,0,1753370807,13001.7993681,113.67631424999854,53371.8405672 2025-07-24,15:26:49.000,205,10978661,13325,0,1753370808,13001.806104409996,113.67631424999854,53372.02223232001 2025-07-24,15:26:50.000,205,10978669,13325,0,1753370809,13001.866731199996,113.65516686000046,53372.25280728 2025-07-24,15:26:51.000,205,10978644,13365,0,1753370810,13001.947566919996,113.6481177300011,53372.32966560001 2025-07-24,15:26:52.000,205,10978622,13645,0,1753370811,13001.974512159992,113.65516686000046,53372.51133072 2025-07-24,15:26:53.000,205,10978653,13165,0,1753370812,13002.062084190002,113.62697034000303,53372.623124640006 2025-07-24,15:26:54.000,205,10978627,13245,0,1753370813,13002.142919910002,113.6481177300011,53372.77684128 2025-07-24,15:26:55.000,205,10978625,13525,0,1753370814,13002.237228249993,113.6974616400039,53372.90260944001 2025-07-24,15:26:56.000,205,10978637,13085,0,1753370815,13002.331536589998,113.71155990000261,53373.02139048 2025-07-24,15:26:57.000,205,10978654,13245,0,1753370816,13002.466262789989,113.77500207000412,53373.15414576 2025-07-24,15:26:58.000,205,10978675,13445,0,1753370817,13002.641406849994,113.81024772000092,53373.32183664 2025-07-24,15:26:59.000,205,10978639,13325,0,1753370818,13002.823287219995,113.8948372800005,53373.47555328 2025-07-24,15:27:00.000,205,10978609,13165,0,1753370819,13002.964749729996,113.96532858000137,53373.59433432 2025-07-24,15:27:01.000,205,10978651,13285,0,1753370820,13003.139893790001,114.03581988000224,53373.69914112001 2025-07-24,15:27:02.000,205,10978690,13325,0,1753370821,13003.301565230002,114.19090074000269,53373.85285776 2025-07-24,15:27:03.000,205,10978644,13645,0,1753370822,13003.523863459988,114.19794987000205,53373.95067744 2025-07-24,15:27:04.000,205,10978650,13565,0,1753370823,13003.705743829989,114.289588560001,53374.10439408001 2025-07-24,15:27:05.000,205,10978602,13365,0,1753370824,13003.88762419999,114.38122724999994,53374.25811072 2025-07-24,15:27:06.000,205,10978649,13365,0,1753370825,13004.01561409,114.4517185500008,53374.30702056 2025-07-24,15:27:07.000,205,10978669,13405,0,1753370826,13004.163812909996,114.53630811000039,53374.48169856 2025-07-24,15:27:08.000,205,10978651,13525,0,1753370827,13004.386111139997,114.60679941000126,53374.59349248 2025-07-24,15:27:09.000,205,10978659,13645,0,1753370828,13004.567991509997,114.6984381000002,53374.74720912001 2025-07-24,15:27:10.000,205,10978666,13445,0,1753370829,13004.702717710003,114.73368375000427,53374.79611896001 2025-07-24,15:27:11.000,205,10978654,13005,0,1753370830,13004.938488559994,114.76892940000107,53374.86599016 2025-07-24,15:27:12.000,205,10978650,13445,0,1753370831,13005.10689630999,114.83237157000258,53375.04765528 2025-07-24,15:27:13.000,205,10978611,13245,0,1753370832,13005.29551299,114.88876461000473,53375.15246208 2025-07-24,15:27:14.000,205,10978595,13205,0,1753370833,13005.443711809996,114.88171547999809,53375.25726888001 2025-07-24,15:27:15.000,205,10978602,13285,0,1753370834,13005.618855870001,114.9451576499996,53375.41797264001 2025-07-24,15:27:16.000,205,10978606,13405,0,1753370835,13005.787263619997,114.93810852000024,53375.473869600006 2025-07-24,15:27:17.000,205,10978636,13285,0,1753370836,13005.948935059998,114.93105939000088,53375.59963776 2025-07-24,15:27:18.000,205,10978654,13285,0,1753370837,13006.076924949994,114.95925590999832,53375.69745744 2025-07-24,15:27:19.000,205,10978634,13365,0,1753370838,13006.218387459994,114.90286287000345,53375.809251360006 2025-07-24,15:27:20.000,205,10978640,13645,0,1753370839,13006.37332259,114.88171547999809,53375.907071040005 2025-07-24,15:27:21.000,205,10978620,13205,0,1753370840,13006.52825771999,114.83237157000258,53376.03982632 2025-07-24,15:27:22.000,205,10978653,13405,0,1753370841,13006.58888450999,114.80417504999787,53376.08873616001 2025-07-24,15:27:23.000,205,10978621,13245,0,1753370842,13006.777501190001,114.75483114000235,53376.15860736 2025-07-24,15:27:24.000,205,10978584,13365,0,1753370843,13006.912227389992,114.76892940000107,53376.26341416001 2025-07-24,15:27:25.000,205,10978636,13285,0,1753370844,13007.107580379998,114.73368375000427,53376.31931112 2025-07-24,15:27:26.000,205,10978592,13205,0,1753370845,13007.282724439989,114.73368375000427,53376.38918232 2025-07-24,15:27:27.000,205,10978620,13125,0,1753370846,13007.46460480999,114.747782010003,53376.51495048 2025-07-24,15:27:28.000,205,10978666,13405,0,1753370847,13007.69363935,114.76188027000171,53376.54988608001 2025-07-24,15:27:29.000,205,10978671,13245,0,1753370848,13007.909201269991,114.71958548999828,53376.63373152 2025-07-24,15:27:30.000,205,10978668,13405,0,1753370849,13008.111290569992,114.72663462000492,53376.70360272 2025-07-24,15:27:31.000,205,10978612,13605,0,1753370850,13008.326852489998,114.67729071000213,53376.7315512 2025-07-24,15:27:32.000,205,10978658,13205,0,1753370851,13008.508732859998,114.61384854000062,53376.794435280004 2025-07-24,15:27:33.000,205,10978596,13445,0,1753370852,13008.71082216,114.53630811000039,53376.794435280004 2025-07-24,15:27:34.000,205,10978605,13165,0,1753370853,13008.879229909995,114.46581680999952,53376.89924208 2025-07-24,15:27:35.000,205,10978619,13325,0,1753370854,13009.061110279996,114.40237463999802,53376.92020344 2025-07-24,15:27:36.000,205,10978635,13485,0,1753370855,13009.195836480001,114.29663769000035,53377.00404888001 2025-07-24,15:27:37.000,205,10978662,13285,0,1753370856,13009.357507920002,114.19090074000269,53377.150778400006 2025-07-24,15:27:38.000,205,10978620,13485,0,1753370857,13009.512443049993,114.1063111800031,53377.129817040004 2025-07-24,15:27:39.000,205,10978611,13405,0,1753370858,13009.633696629993,113.95827945000201,53377.21366248 2025-07-24,15:27:40.000,205,10978626,13245,0,1753370859,13009.754950209994,113.84549336999771,53377.248598080005 2025-07-24,15:27:41.000,205,10978628,13245,0,1753370860,13009.86273116999,113.77500207000412,53377.367379120005 2025-07-24,15:27:42.000,205,10978607,13205,0,1753370861,13009.92335795999,113.69041251000453,53377.45821168001 2025-07-24,15:27:43.000,205,10978636,13565,0,1753370862,13010.00419367999,113.65516686000046,53377.50712152001 2025-07-24,15:27:44.000,205,10978656,13445,0,1753370863,13010.058084159995,113.63401947000239,53377.5700056 2025-07-24,15:27:45.000,205,10978583,13525,0,1753370864,13010.159128809995,113.63401947000239,53377.62590256001 2025-07-24,15:27:46.000,205,10978598,13165,0,1753370865,13010.199546669995,113.66221598999982,53377.69577376001 2025-07-24,15:27:47.000,205,10978591,13405,0,1753370866,13010.239964529996,113.75385467999877,53377.79359344001 2025-07-24,15:27:48.000,205,10978583,13245,0,1753370867,13010.25343715,113.81024772000092,53377.800580560004 2025-07-24,15:27:49.000,205,10978626,13325,0,1753370868,13010.22649190999,113.91598466999858,53377.87743888 2025-07-24,15:27:50.000,205,10978603,13405,0,1753370869,13010.22649190999,114.00057422999816,53377.87743888 2025-07-24,15:27:51.000,205,10978607,13365,0,1753370870,13010.20628297999,114.13450770000054,53377.933335839996 2025-07-24,15:27:52.000,205,10978603,13405,0,1753370871,13010.239964529996,114.19090074000269,53377.99621992 2025-07-24,15:27:53.000,205,10978621,13485,0,1753370872,13010.25343715,114.29663769000035,53378.01718128 2025-07-24,15:27:54.000,205,10978606,13285,0,1753370873,13010.260173459996,114.34598160000314,53378.07307824 2025-07-24,15:27:55.000,205,10978575,13485,0,1753370874,13010.341009179996,114.40942377000465,53378.087052480005 2025-07-24,15:27:56.000,205,10978599,13245,0,1753370875,13010.428581209992,114.40237463999802,53378.21282064 2025-07-24,15:27:57.000,205,10978627,13245,0,1753370876,13010.549834789992,114.41647290000401,53378.254743360005 2025-07-24,15:27:58.000,205,10978532,13285,0,1753370877,13010.650879439992,114.36712899000122,53378.26173048 2025-07-24,15:27:59.000,205,10978607,13525,0,1753370878,13010.799078259988,114.3882763799993,53378.29666608001 2025-07-24,15:28:00.000,205,10978625,13605,0,1753370879,13010.960749699989,114.2543429100042,53378.33160168 2025-07-24,15:28:01.000,205,10978592,13245,0,1753370880,13011.095475899994,114.22614638999949,53378.41544712001 2025-07-24,15:28:02.000,205,10978577,13405,0,1753370881,13011.257147339995,114.18385161000333,53378.4783312 2025-07-24,15:28:03.000,205,10978622,13485,0,1753370882,13011.38513722999,114.09221292000439,53378.471344080004 2025-07-24,15:28:04.000,205,10978608,13565,0,1753370883,13011.499654499996,114.06401639999967,53378.56217664001 2025-07-24,15:28:05.000,205,10978584,13445,0,1753370884,13011.580490219996,113.98647596999945,53378.61108648001 2025-07-24,15:28:06.000,205,10978595,13485,0,1753370885,13011.600699149996,113.92303379999794,53378.604099359996 2025-07-24,15:28:07.000,205,10978644,13285,0,1753370886,13011.614171770001,113.88073902000178,53378.67397056 2025-07-24,15:28:08.000,205,10978635,13325,0,1753370887,13011.647853319992,113.81729685000028,53378.66698344 2025-07-24,15:28:09.000,205,10978615,13525,0,1753370888,13011.573753910001,113.72565816000133,53378.72986752001 2025-07-24,15:28:10.000,205,10978613,13285,0,1753370889,13011.55354498,113.70451077000325,53378.74384176 2025-07-24,15:28:11.000,205,10978586,13405,0,1753370890,13011.499654499996,113.6481177300011,53378.78576448 2025-07-24,15:28:12.000,205,10978630,13285,0,1753370891,13011.47270926,113.61287208000431,53378.75082888001 2025-07-24,15:28:13.000,205,10978624,13325,0,1753370892,13011.47270926,113.60582294999767,53378.7927516 2025-07-24,15:28:14.000,205,10978558,13605,0,1753370893,13011.45250033,113.5494299100028,53378.84864856001 2025-07-24,15:28:15.000,205,10978656,13245,0,1753370894,13011.439027709996,113.51418425999873,53378.79973872001 2025-07-24,15:28:16.000,205,10978587,13205,0,1753370895,13011.439027709996,113.44369295999786,53378.84166144 2025-07-24,15:28:17.000,205,10978618,13165,0,1753370896,13011.46597294999,113.36615253000491,53378.89057128 2025-07-24,15:28:18.000,205,10978662,13245,0,1753370897,13011.499654499996,113.3027103600034,53378.84864856001 2025-07-24,15:28:19.000,205,10978616,13405,0,1753370898,13011.540072359996,113.23221906000254,53378.876597040005 2025-07-24,15:28:20.000,205,10978654,13325,0,1753370899,13011.580490219996,113.15467863000231,53378.84166144 2025-07-24,15:28:21.000,205,10978627,13565,0,1753370900,13011.607435459991,113.07008907000272,53378.8626228 2025-07-24,15:28:22.000,205,10978614,13325,0,1753370901,13011.681534869997,112.9432047299997,53378.91851976001 2025-07-24,15:28:23.000,205,10978613,13285,0,1753370902,13011.748897969992,112.83041865000268,53378.96742960001 2025-07-24,15:28:24.000,205,10978647,13165,0,1753370903,13011.755634280002,112.75287822000246,53378.91851976001 2025-07-24,15:28:25.000,205,10978627,13085,0,1753370904,13011.796052140002,112.6330430099988,53379.01633944001 2025-07-24,15:28:26.000,205,10978596,13405,0,1753370905,13011.829733689992,112.52025693000178,53379.00935232 2025-07-24,15:28:27.000,205,10978631,13525,0,1753370906,13011.775843210002,112.40042171999812,53379.01633944001 2025-07-24,15:28:28.000,205,10978631,13205,0,1753370907,13011.748897969992,112.31583215999854,53379.00935232 2025-07-24,15:28:29.000,205,10978620,13565,0,1753370908,13011.668062249992,112.22419346999959,53379.044287920005 2025-07-24,15:28:30.000,205,10978601,13525,0,1753370909,13011.580490219996,112.10435826000321,53379.03730080001 2025-07-24,15:28:31.000,205,10978598,13325,0,1753370910,13011.47270926,112.05501435000042,53379.05826216 2025-07-24,15:28:32.000,205,10978595,13365,0,1753370911,13011.317774129995,111.9774739200002,53379.044287920005 2025-07-24,15:28:33.000,205,10978658,13725,0,1753370912,13011.10894852,111.91403174999868,53379.03730080001 2025-07-24,15:28:34.000,205,10978602,13245,0,1753370913,13010.927068149998,111.85763871000381,53378.96742960001 2025-07-24,15:28:35.000,205,10978662,13365,0,1753370914,13010.684560989997,111.77304915000423,53378.939481119996 2025-07-24,15:28:36.000,205,10978648,13365,0,1753370915,13010.455526450001,111.66026306999993,53378.932494 2025-07-24,15:28:37.000,205,10978641,13365,0,1753370916,13010.22649190999,111.52632960000483,53378.88358416 2025-07-24,15:28:38.000,205,10978640,13245,0,1753370917,13009.94356688999,111.47698569000204,53378.876597040005 2025-07-24,15:28:39.000,205,10978631,13445,0,1753370918,13009.687587109998,111.42059264999989,53378.7927516 2025-07-24,15:28:40.000,205,10978617,13525,0,1753370919,13009.397925780002,111.35010134999902,53378.7927516 2025-07-24,15:28:41.000,205,10978612,13485,0,1753370920,13009.128473379991,111.30075744000351,53378.74384176 2025-07-24,15:28:42.000,205,10978601,13325,0,1753370921,13008.86575728999,111.25141353000072,53378.71589328 2025-07-24,15:28:43.000,205,10978607,13245,0,1753370922,13008.582832269989,111.20206961999793,53378.66698344 2025-07-24,15:28:44.000,205,10978622,13325,0,1753370923,13008.360534039988,111.15977484000177,53378.659996320006 2025-07-24,15:28:45.000,205,10978610,13485,0,1753370924,13008.077609020002,111.10338179999962,53378.55518952 2025-07-24,15:28:46.000,205,10978604,13165,0,1753370925,13007.83510186,111.08223441000155,53378.49929256 2025-07-24,15:28:47.000,205,10978633,13405,0,1753370926,13007.57238577,111.03289049999876,53378.373524400005 2025-07-24,15:28:48.000,205,10978606,13325,0,1753370927,13007.356823849994,110.96944833000452,53378.268717599996 2025-07-24,15:28:49.000,205,10978625,13245,0,1753370928,13007.154734549993,111.03289049999876,53378.17788504001 2025-07-24,15:28:50.000,205,10978642,13485,0,1753370929,13007.013272039992,111.00469398000132,53378.14294944 2025-07-24,15:28:51.000,205,10978662,13365,0,1753370930,13006.878545840002,110.99764485000196,53378.05211688 2025-07-24,15:28:52.000,205,10978586,13285,0,1753370931,13006.750555949991,110.97649746000388,53377.94731008 2025-07-24,15:28:53.000,205,10978638,13245,0,1753370932,13006.642774989996,110.9905957200026,53377.87743888 2025-07-24,15:28:54.000,205,10978623,13485,0,1753370933,13006.501312479995,110.95535006999853,53377.77263208001 2025-07-24,15:28:55.000,205,10978620,13525,0,1753370934,13006.33290473,110.96944833000452,53377.72372224001 2025-07-24,15:28:56.000,205,10978586,13285,0,1753370935,13006.231860079999,110.99764485000196,53377.632889680004 2025-07-24,15:28:57.000,205,10978601,13445,0,1753370936,13006.110606499999,110.96944833000452,53377.52109576 2025-07-24,15:28:58.000,205,10978612,13325,0,1753370937,13005.901780890003,110.94830093999917,53377.486160160006 2025-07-24,15:28:59.000,205,10978588,13325,0,1753370938,13005.773790999992,111.01879224000004,53377.37436624 2025-07-24,15:29:00.000,205,10978606,13405,0,1753370939,13005.551492769991,111.04698876000475,53377.27654656 2025-07-24,15:29:01.000,205,10978649,13405,0,1753370940,13005.342667159995,111.0892835400009,53377.20667536 2025-07-24,15:29:02.000,205,10978635,13525,0,1753370941,13005.14731416999,111.11748005999834,53377.14379128001 2025-07-24,15:29:03.000,205,10978616,13325,0,1753370942,13005.00585165999,111.15977484000177,53377.031997360005 2025-07-24,15:29:04.000,205,10978651,13285,0,1753370943,13004.884598079989,111.23026614000264,53376.983087520006 2025-07-24,15:29:05.000,205,10978641,13445,0,1753370944,13004.749871879998,111.24436440000136,53376.93417768001 2025-07-24,15:29:06.000,205,10978613,13165,0,1753370945,13004.675772469993,111.27961004999815,53376.88526784001 2025-07-24,15:29:07.000,205,10978576,13325,0,1753370946,13004.601673060002,111.32895396000094,53376.815396640006 2025-07-24,15:29:08.000,205,10978609,13405,0,1753370947,13004.487155789997,111.3360030900003,53376.77347392 2025-07-24,15:29:09.000,205,10978657,13525,0,1753370948,13004.433265309992,111.37829787000373,53376.78046104 2025-07-24,15:29:10.000,205,10978625,13325,0,1753370949,13004.379374830001,111.4487891700046,53376.73853832001 2025-07-24,15:29:11.000,205,10978603,13085,0,1753370950,13004.325484349996,111.4840348200014,53376.72456408 2025-07-24,15:29:12.000,205,10978611,13445,0,1753370951,13004.271593869991,111.47698569000204,53376.60578304 2025-07-24,15:29:13.000,205,10978619,13845,0,1753370952,13004.19749446,111.53337873000419,53376.56386032 2025-07-24,15:29:14.000,205,10978638,13365,0,1753370953,13004.1570766,111.5827226399997,53376.52193760001 2025-07-24,15:29:15.000,205,10978621,13405,0,1753370954,13004.09644981,111.65321394000057,53376.51495048 2025-07-24,15:29:16.000,205,10978636,13245,0,1753370955,13004.042559329995,111.68845959000464,53376.40315656001 2025-07-24,15:29:17.000,205,10978618,13365,0,1753370956,13003.92804205999,111.77304915000423,53376.36822096 2025-07-24,15:29:18.000,205,10978583,13445,0,1753370957,13003.820261099994,111.78714741000294,53376.34027248 2025-07-24,15:29:19.000,205,10978647,13325,0,1753370958,13003.712480139999,111.91403174999868,53376.25642704001 2025-07-24,15:29:20.000,205,10978641,13245,0,1753370959,13003.618171799993,111.9774739200002,53376.1725816 2025-07-24,15:29:21.000,205,10978648,13325,0,1753370960,13003.530599769998,112.0761617399985,53376.1725816 2025-07-24,15:29:22.000,205,10978643,13285,0,1753370961,13003.429555119998,112.20304608000151,53376.123671760004 2025-07-24,15:29:23.000,205,10978685,13245,0,1753370962,13003.362192020002,112.24534085999767,53376.074761920005 2025-07-24,15:29:24.000,205,10978658,13285,0,1753370963,13003.281356300002,112.30173389999982,53376.01187784 2025-07-24,15:29:25.000,205,10978621,13245,0,1753370964,13003.187047959997,112.3228812899979,53375.94200664 2025-07-24,15:29:26.000,205,10978596,13325,0,1753370965,13003.086003309996,112.31583215999854,53375.91405816 2025-07-24,15:29:27.000,205,10978633,13405,0,1753370966,13002.991694969991,112.30173389999982,53375.88610968 2025-07-24,15:29:28.000,205,10978656,13645,0,1753370967,13002.91085924999,112.29468477000046,53375.80226424001 2025-07-24,15:29:29.000,205,10978610,13365,0,1753370968,13002.75592412,112.28058651000174,53375.788290000004 2025-07-24,15:29:30.000,205,10978650,13285,0,1753370969,13002.62793422999,112.18189869000344,53375.73239304001 2025-07-24,15:29:31.000,205,10978600,13165,0,1753370970,13002.459526479994,112.11140739000257,53375.6485476 2025-07-24,15:29:32.000,205,10978635,13365,0,1753370971,13002.331536589998,112.0409160900017,53375.59265064001 2025-07-24,15:29:33.000,205,10978647,13485,0,1753370972,13002.142919910002,111.95632653000212,53375.52976656 2025-07-24,15:29:34.000,205,10978642,13365,0,1753370973,13001.934094299992,111.88583523000125,53375.5088052 2025-07-24,15:29:35.000,205,10978626,13405,0,1753370974,13001.75221392999,111.7941965400023,53375.38303704 2025-07-24,15:29:36.000,205,10978646,13325,0,1753370975,13001.57033355999,111.74485262999951,53375.306178720006 2025-07-24,15:29:37.000,205,10978608,13165,0,1753370976,13001.401925809994,111.695508720004,53375.306178720006 2025-07-24,15:29:38.000,205,10978603,13165,0,1753370977,13001.287408539989,111.67436132999865,53375.22233328 2025-07-24,15:29:39.000,205,10978649,13405,0,1753370978,13001.125737099988,111.68845959000464,53375.04066816001 2025-07-24,15:29:40.000,205,10978622,13165,0,1753370979,13001.011219829998,111.7307543700008,53374.99874544 2025-07-24,15:29:41.000,205,10978636,13525,0,1753370980,13000.984274590002,111.7941965400023,53374.92887424 2025-07-24,15:29:42.000,205,10978616,13325,0,1753370981,13000.883229940002,111.82239305999974,53374.803106080006 2025-07-24,15:29:43.000,205,10978619,13205,0,1753370982,13000.863021010002,111.89993348999997,53374.75419624001 2025-07-24,15:29:44.000,205,10978612,13125,0,1753370983,13000.889966249997,111.9774739200002,53374.69829928 2025-07-24,15:29:45.000,205,10978601,13165,0,1753370984,13000.923647800002,112.10435826000321,53374.58650536001 2025-07-24,15:29:46.000,205,10978656,13365,0,1753370985,13000.997747209993,112.16780043000472,53374.5306084 2025-07-24,15:29:47.000,205,10978632,13365,0,1753370986,13001.024692450002,112.2523899900043,53374.43278872 2025-07-24,15:29:48.000,205,10978588,13365,0,1753370987,13001.071846619998,112.30878302999918,53374.397853120005 2025-07-24,15:29:49.000,205,10978618,13685,0,1753370988,13001.085319239988,112.39337258999876,53374.39086600001 2025-07-24,15:29:50.000,205,10978619,13245,0,1753370989,13001.065110310003,112.4991095400037,53374.3559304 2025-07-24,15:29:51.000,205,10978642,13605,0,1753370990,13001.044901380003,112.61189562000072,53374.29304632001 2025-07-24,15:29:52.000,205,10978654,13285,0,1753370991,13001.031428759998,112.75287822000246,53374.26509784 2025-07-24,15:29:53.000,205,10978590,13165,0,1753370992,13001.011219829998,112.85156604000076,53374.25112360001 2025-07-24,15:29:54.000,205,10978654,13605,0,1753370993,13000.991010899997,113.00664690000121,53374.230162240005 2025-07-24,15:29:55.000,205,10978614,13325,0,1753370994,13000.943856730002,113.09828559000016,53374.20221376001 2025-07-24,15:29:56.000,205,10978632,13445,0,1753370995,13000.889966249997,113.22516993000318,53374.18823952 2025-07-24,15:29:57.000,205,10978671,13405,0,1753370996,13000.802394220002,113.3379560100002,53374.18823952 2025-07-24,15:29:58.000,205,10978661,13245,0,1753370997,13000.768712669997,113.42959469999914,53374.13932968 2025-07-24,15:29:59.000,205,10978658,13365,0,1753370998,13000.654195399991,113.50008600000001,53374.111381200004 2025-07-24,15:30:00.000,205,10978629,13365,0,1753370999,13000.55988706,113.5846755599996,53374.05548424001 2025-07-24,15:30:01.000,205,10978637,13165,0,1753371000,13000.485787649995,113.66926511999918,53374.062471360005 2025-07-24,15:30:02.000,205,10978617,13445,0,1753371001,13000.445369789995,113.71155990000261,53374.02753576 2025-07-24,15:30:03.000,205,10978629,13325,0,1753371002,13000.43863348,113.76090380999813,53373.9716388 2025-07-24,15:30:04.000,205,10978611,13485,0,1753371003,13000.41168823999,113.81729685000028,53373.95766456001 2025-07-24,15:30:05.000,205,10978622,13445,0,1753371004,13000.41842455,113.84549336999771,53373.87381912 2025-07-24,15:30:06.000,205,10978619,13405,0,1753371005,13000.41842455,113.8595916300037,53373.83888352001 2025-07-24,15:30:07.000,205,10978656,13245,0,1753371006,13000.43189716999,113.86664076000307,53373.82490928 2025-07-24,15:30:08.000,205,10978620,13365,0,1753371007,13000.47905134,113.90188640999986,53373.796960800006 2025-07-24,15:30:09.000,205,10978663,13285,0,1753371008,13000.546414439996,113.90893553999922,53373.80394792 2025-07-24,15:30:10.000,205,10978627,13365,0,1753371009,13000.55315074999,113.93713206000393,53373.78298656 2025-07-24,15:30:11.000,205,10978656,13365,0,1753371010,13000.627250159996,113.93713206000393,53373.74805096001 2025-07-24,15:30:12.000,205,10978667,13405,0,1753371011,13000.60030492,113.91598466999858,53373.72010248001 2025-07-24,15:30:13.000,205,10978636,13285,0,1753371012,13000.593568609991,113.94418119000329,53373.68516688 2025-07-24,15:30:14.000,205,10978658,13205,0,1753371013,13000.586832299996,113.97237771000073,53373.7620252 2025-07-24,15:30:15.000,205,10978617,13325,0,1753371014,13000.53967813,113.98647596999945,53373.74106384001 2025-07-24,15:30:16.000,205,10978662,13565,0,1753371015,13000.526205509996,114.03581988000224,53373.692154 2025-07-24,15:30:17.000,205,10978655,13325,0,1753371016,13000.485787649995,114.05696727000031,53373.73407672 2025-07-24,15:30:18.000,205,10978632,13445,0,1753371017,13000.41168823999,114.07811465999839,53373.71311536 2025-07-24,15:30:19.000,205,10978658,13245,0,1753371018,13000.39821562,114.03581988000224,53373.65023128001 2025-07-24,15:30:20.000,205,10978593,13445,0,1753371019,13000.33758883,114.02172162000352,53373.608308560004 2025-07-24,15:30:21.000,205,10978607,13285,0,1753371020,13000.364534069995,113.96532858000137,53373.629269920006 2025-07-24,15:30:22.000,205,10978632,13325,0,1753371021,13000.37800669,113.8948372800005,53373.608308560004 2025-07-24,15:30:23.000,205,10978609,13525,0,1753371022,13000.39147930999,113.7961494600022,53373.60132144001 2025-07-24,15:30:24.000,205,10978603,13445,0,1753371023,13000.41168823999,113.69041251000453,53373.59433432 2025-07-24,15:30:25.000,205,10978610,13165,0,1753371024,13000.425160859995,113.55647904000216,53373.580360080006 2025-07-24,15:30:26.000,205,10978629,13525,0,1753371025,13000.47231502999,113.49303687000065,53373.54542448 2025-07-24,15:30:27.000,205,10978645,13405,0,1753371026,13000.526205509996,113.35205426999892,53373.48952752 2025-07-24,15:30:28.000,205,10978618,13445,0,1753371027,13000.60030492,113.21107167000446,53373.440617680004 2025-07-24,15:30:29.000,205,10978608,13445,0,1753371028,13000.681140640001,113.02779428999929,53373.45459192001 2025-07-24,15:30:30.000,205,10978619,13445,0,1753371029,13000.761976360001,112.90795908000291,53373.45459192001 2025-07-24,15:30:31.000,205,10978646,13245,0,1753371030,13000.863021010002,112.71058343999903,53373.41965632 2025-07-24,15:30:32.000,205,10978646,13445,0,1753371031,13000.937120419992,112.49206041000434,53373.391707840005 2025-07-24,15:30:33.000,205,10978599,13445,0,1753371032,13001.065110310003,112.34402868000325,53373.36375936001 2025-07-24,15:30:34.000,205,10978616,13525,0,1753371033,13001.145946029988,112.12550565000129,53373.3777336 2025-07-24,15:30:35.000,205,10978636,13085,0,1753371034,13001.253726989999,111.95632653000212,53373.41965632 2025-07-24,15:30:36.000,205,10978620,13365,0,1753371035,13001.341299019994,111.76600002000487,53373.440617680004 2025-07-24,15:30:37.000,205,10978612,13285,0,1753371036,13001.42887104999,111.58977176999906,53373.40568208001 2025-07-24,15:30:38.000,205,10978643,13205,0,1753371037,13001.52991569999,111.3853470000031,53373.39869496 2025-07-24,15:30:39.000,205,10978602,13365,0,1753371038,13001.644432969995,111.23026614000264,53373.3777336 2025-07-24,15:30:40.000,205,10978639,13325,0,1753371039,13001.69158713999,111.07518528000219,53373.39869496 2025-07-24,15:30:41.000,205,10978592,13325,0,1753371040,13001.812840719991,110.94125180999981,53373.43363056001 2025-07-24,15:30:42.000,205,10978639,13565,0,1753371041,13001.859994890001,110.85666225000023,53373.46856616 2025-07-24,15:30:43.000,205,10978665,13405,0,1753371042,13001.920621680001,110.75797443000192,53373.42664344 2025-07-24,15:30:44.000,205,10978653,13725,0,1753371043,13001.907149059996,110.65223748000426,53373.50350176001 2025-07-24,15:30:45.000,205,10978632,13325,0,1753371044,13001.907149059996,110.54650052999932,53373.52446312 2025-07-24,15:30:46.000,205,10978677,13205,0,1753371045,13001.913885369991,110.47600922999845,53373.517476 2025-07-24,15:30:47.000,205,10978600,13085,0,1753371046,13001.873467509991,110.44076358000166,53373.52446312 2025-07-24,15:30:48.000,205,10978679,13205,0,1753371047,13001.893676439991,110.37027228000079,53373.50350176001 2025-07-24,15:30:49.000,205,10978683,13165,0,1753371048,13001.846522269996,110.37027228000079,53373.53843736 2025-07-24,15:30:50.000,205,10978651,13005,0,1753371049,13001.853258579991,110.37732141000015,53373.52446312 2025-07-24,15:30:51.000,205,10978611,13365,0,1753371050,13001.83978596,110.37027228000079,53373.56638584 2025-07-24,15:30:52.000,205,10978655,13325,0,1753371051,13001.873467509991,110.37732141000015,53373.59433432 2025-07-24,15:30:53.000,205,10978658,13285,0,1753371052,13001.907149059996,110.34912489000271,53373.61529568 2025-07-24,15:30:54.000,205,10978617,13285,0,1753371053,13001.859994890001,110.335026630004,53373.678179760005 2025-07-24,15:30:55.000,205,10978631,13605,0,1753371054,13001.81957703,110.29273185000056,53373.70612824 2025-07-24,15:30:56.000,205,10978559,13445,0,1753371055,13001.7993681,110.2856827200012,53373.692154 2025-07-24,15:30:57.000,205,10978633,13365,0,1753371056,13001.765686549996,110.29273185000056,53373.727089600005 2025-07-24,15:30:58.000,205,10978650,13565,0,1753371057,13001.81957703,110.26453533000313,53373.68516688 2025-07-24,15:30:59.000,205,10978645,13125,0,1753371058,13001.806104409996,110.20109316000162,53373.75503808 2025-07-24,15:31:00.000,205,10978632,13245,0,1753371059,13001.7993681,110.17994577000354,53373.8318964 2025-07-24,15:31:01.000,205,10978655,13525,0,1753371060,13001.833049649991,110.08125794999796,53373.83888352001 2025-07-24,15:31:02.000,205,10978623,13565,0,1753371061,13001.880203820001,110.01076665000437,53373.894780480005 2025-07-24,15:31:03.000,205,10978646,13325,0,1753371062,13001.83978596,109.91912795999815,53373.92272896 2025-07-24,15:31:04.000,205,10978611,13405,0,1753371063,13001.893676439991,109.86273492000328,53373.91574184001 2025-07-24,15:31:05.000,205,10978654,13405,0,1753371064,13001.866731199996,109.74289970999962,53373.964651680006 2025-07-24,15:31:06.000,205,10978637,13325,0,1753371065,13001.920621680001,109.6935558000041,53373.95766456001 2025-07-24,15:31:07.000,205,10978644,13405,0,1753371066,13001.947566919996,109.62306450000324,53373.964651680006 2025-07-24,15:31:08.000,205,10978611,13365,0,1753371067,13002.021666330002,109.54552407000301,53373.964651680006 2025-07-24,15:31:09.000,205,10978662,13525,0,1753371068,13002.142919910002,109.52437667999766,53374.05548424001 2025-07-24,15:31:10.000,205,10978669,13405,0,1753371069,13002.176601459993,109.46798364000279,53374.02753576 2025-07-24,15:31:11.000,205,10978649,13365,0,1753371070,13002.237228249993,109.45388538000407,53374.08343272001 2025-07-24,15:31:12.000,205,10978586,13445,0,1753371071,13002.277646109993,109.43978711999807,53374.03452288001 2025-07-24,15:31:13.000,205,10978606,13325,0,1753371072,13002.378690759993,109.46798364000279,53374.06945848 2025-07-24,15:31:14.000,205,10978587,13445,0,1753371073,13002.398899689993,109.43978711999807,53374.13932968 2025-07-24,15:31:15.000,205,10978631,12925,0,1753371074,13002.479735409994,109.41863973,53374.132342560006 2025-07-24,15:31:16.000,205,10978617,13685,0,1753371075,13002.499944339994,109.46093451000343,53374.1463168 2025-07-24,15:31:17.000,205,10978604,13165,0,1753371076,13002.560571129994,109.46798364000279,53374.22317512001 2025-07-24,15:31:18.000,205,10978609,13245,0,1753371077,13002.61446161,109.4820819000015,53374.24413648001 2025-07-24,15:31:19.000,205,10978622,13285,0,1753371078,13002.63467054,109.50322928999958,53374.25811072 2025-07-24,15:31:20.000,205,10978645,13045,0,1753371079,13002.722242569995,109.52437667999766,53374.31400768 2025-07-24,15:31:21.000,205,10978632,13445,0,1753371080,13002.73571519,109.51027841999894,53374.300033440006 2025-07-24,15:31:22.000,205,10978662,13365,0,1753371081,13002.803078289995,109.56667146000109,53374.29304632001 2025-07-24,15:31:23.000,205,10978613,13365,0,1753371082,13002.89065031999,109.5314258100043,53374.37689176 2025-07-24,15:31:24.000,205,10978617,13725,0,1753371083,13002.991694969991,109.5314258100043,53374.41881448001 2025-07-24,15:31:25.000,205,10978682,13565,0,1753371084,13003.05905807,109.5314258100043,53374.4258016 2025-07-24,15:31:26.000,205,10978635,13605,0,1753371085,13003.187047959997,109.52437667999766,53374.467724320006 2025-07-24,15:31:27.000,205,10978622,13245,0,1753371086,13003.261147370002,109.47503277000214,53374.43278872 2025-07-24,15:31:28.000,205,10978611,13245,0,1753371087,13003.375664639992,109.46798364000279,53374.516634160005 2025-07-24,15:31:29.000,205,10978662,13285,0,1753371088,13003.483445600003,109.43978711999807,53374.57253112 2025-07-24,15:31:30.000,205,10978630,13605,0,1753371089,13003.577753939993,109.44683625000471,53374.57253112 2025-07-24,15:31:31.000,205,10978671,13485,0,1753371090,13003.725952759989,109.45388538000407,53374.64938944 2025-07-24,15:31:32.000,205,10978564,13165,0,1753371091,13003.860678959994,109.50322928999958,53374.76817048 2025-07-24,15:31:33.000,205,10978604,13125,0,1753371092,13003.94825098999,109.54552407000301,53374.803106080006 2025-07-24,15:31:34.000,205,10978623,13485,0,1753371093,13004.02908670999,109.5314258100043,53374.83105456 2025-07-24,15:31:35.000,205,10978667,13365,0,1753371094,13004.10992242999,109.60896624000452,53374.85900304 2025-07-24,15:31:36.000,205,10978668,13565,0,1753371095,13004.13686767,109.6653592799994,53374.94284848001 2025-07-24,15:31:37.000,205,10978604,13445,0,1753371096,13004.23791232,109.70060493000346,53375.01271968001 2025-07-24,15:31:38.000,205,10978604,13285,0,1753371097,13004.23791232,109.77109623000433,53375.0546424 2025-07-24,15:31:39.000,205,10978625,13325,0,1753371098,13004.291802799991,109.77109623000433,53375.117526480004 2025-07-24,15:31:40.000,205,10978620,13405,0,1753371099,13004.332220659991,109.83453839999856,53375.20137192 2025-07-24,15:31:41.000,205,10978627,13325,0,1753371100,13004.392847449992,109.84158752999792,53375.236307520005 2025-07-24,15:31:42.000,205,10978621,13605,0,1753371101,13004.480419480002,109.80634188000113,53375.27823024001 2025-07-24,15:31:43.000,205,10978628,13445,0,1753371102,13004.594936749992,109.81339101000049,53375.27124312 2025-07-24,15:31:44.000,205,10978669,13245,0,1753371103,13004.675772469993,109.79224362000241,53375.355088560005 2025-07-24,15:31:45.000,205,10978597,13645,0,1753371104,13004.783553429988,109.8274892699992,53375.473869600006 2025-07-24,15:31:46.000,205,10978603,13445,0,1753371105,13004.810498669998,109.78519449000305,53375.5088052 2025-07-24,15:31:47.000,205,10978643,13205,0,1753371106,13004.864389149989,109.71470319000218,53375.571689280005 2025-07-24,15:31:48.000,205,10978625,13325,0,1753371107,13004.837443909993,109.6653592799994,53375.5786764 2025-07-24,15:31:49.000,205,10978647,13205,0,1753371108,13004.790289739998,109.6301136300026,53375.66252184001 2025-07-24,15:31:50.000,205,10978652,13405,0,1753371109,13004.722926639988,109.60191710999788,53375.71143168001 2025-07-24,15:31:51.000,205,10978681,13365,0,1753371110,13004.581464130002,109.56667146000109,53375.73239304001 2025-07-24,15:31:52.000,205,10978640,13525,0,1753371111,13004.413056379992,109.57372059000045,53375.788290000004 2025-07-24,15:31:53.000,205,10978582,13485,0,1753371112,13004.23791232,109.55257320000237,53375.809251360006 2025-07-24,15:31:54.000,205,10978644,13365,0,1753371113,13004.082977189995,109.55257320000237,53375.87213544 2025-07-24,15:31:55.000,205,10978649,13325,0,1753371114,13003.93477837,109.58076971999981,53375.88610968 2025-07-24,15:31:56.000,205,10978589,13085,0,1753371115,13003.80678847999,109.58076971999981,53375.8930968 2025-07-24,15:31:57.000,205,10978615,13365,0,1753371116,13003.692271209999,109.56667146000109,53375.87213544 2025-07-24,15:31:58.000,205,10978581,13165,0,1753371117,13003.631644419998,109.55962233000173,53375.8930968 2025-07-24,15:31:59.000,205,10978632,13365,0,1753371118,13003.604699179989,109.53847494000365,53375.87912256001 2025-07-24,15:32:00.000,205,10978645,13445,0,1753371119,13003.584490249988,109.48913103000086,53375.88610968 2025-07-24,15:32:01.000,205,10978602,13565,0,1753371120,13003.571017629998,109.40454147000128,53375.88610968 2025-07-24,15:32:02.000,205,10978622,13605,0,1753371121,13003.584490249988,109.36929582000448,53375.8930968 2025-07-24,15:32:03.000,205,10978627,13325,0,1753371122,13003.631644419998,109.36929582000448,53375.858161200005 2025-07-24,15:32:04.000,205,10978677,13365,0,1753371123,13003.577753939993,109.32700104000105,53375.91405816 2025-07-24,15:32:05.000,205,10978644,13285,0,1753371124,13003.584490249988,109.29175539000425,53375.87912256001 2025-07-24,15:32:06.000,205,10978655,13405,0,1753371125,13003.591226559998,109.27765712999826,53375.87213544 2025-07-24,15:32:07.000,205,10978668,13445,0,1753371126,13003.604699179989,109.26355886999954,53375.907071040005 2025-07-24,15:32:08.000,205,10978570,13285,0,1753371127,13003.631644419998,109.22126409000339,53375.858161200005 2025-07-24,15:32:09.000,205,10978676,13485,0,1753371128,13003.624908109989,109.12962540000444,53375.8930968 2025-07-24,15:32:10.000,205,10978630,13365,0,1753371129,13003.624908109989,109.08028149000165,53375.90008392001 2025-07-24,15:32:11.000,205,10978627,13205,0,1753371130,13003.571017629998,109.05913410000358,53375.907071040005 2025-07-24,15:32:12.000,205,10978632,13405,0,1753371131,13003.577753939993,109.01683932000014,53375.809251360006 2025-07-24,15:32:13.000,205,10978610,13525,0,1753371132,13003.645117039989,108.98864280000271,53375.92104528001 2025-07-24,15:32:14.000,205,10978634,13285,0,1753371133,13003.658589659994,108.95339714999864,53375.85117408001 2025-07-24,15:32:15.000,205,10978659,13085,0,1753371134,13003.705743829989,108.91815150000184,53375.87213544 2025-07-24,15:32:16.000,205,10978625,13365,0,1753371135,13003.793315859999,108.84766020000097,53375.8930968 2025-07-24,15:32:17.000,205,10978615,13405,0,1753371136,13003.813524789999,108.75602151000203,53375.858161200005 2025-07-24,15:32:18.000,205,10978590,13285,0,1753371137,13003.80678847999,108.70667759999924,53375.88610968 2025-07-24,15:32:19.000,205,10978648,13405,0,1753371138,13003.793315859999,108.65733369000372,53375.86514832 2025-07-24,15:32:20.000,205,10978636,13325,0,1753371139,13003.779843239994,108.63618629999837,53375.87912256001 2025-07-24,15:32:21.000,205,10978641,13245,0,1753371140,13003.699007519994,108.65028456000437,53375.86514832 2025-07-24,15:32:22.000,205,10978609,13245,0,1753371141,13003.624908109989,108.66438282000308,53375.87912256001 2025-07-24,15:32:23.000,205,10978611,13125,0,1753371142,13003.483445600003,108.74897238000267,53375.84418696 2025-07-24,15:32:24.000,205,10978648,13485,0,1753371143,13003.402609880002,108.77011977000075,53375.86514832 2025-07-24,15:32:25.000,205,10978664,13085,0,1753371144,13003.328510469997,108.85470933000033,53375.88610968 2025-07-24,15:32:26.000,205,10978665,13125,0,1753371145,13003.240938440002,108.8899549800044,53375.85117408001 2025-07-24,15:32:27.000,205,10978614,13725,0,1753371146,13003.153366409992,108.89700411000376,53375.83719984 2025-07-24,15:32:28.000,205,10978596,13405,0,1753371147,13003.065794379996,108.90405324000312,53375.79527712 2025-07-24,15:32:29.000,205,10978619,13605,0,1753371148,13002.93780449,108.91815150000184,53375.8232256 2025-07-24,15:32:30.000,205,10978669,13645,0,1753371149,13002.843496149995,108.90405324000312,53375.84418696 2025-07-24,15:32:31.000,205,10978684,13325,0,1753371150,13002.74918780999,108.8899549800044,53375.85117408001 2025-07-24,15:32:32.000,205,10978689,13525,0,1753371151,13002.661615779994,108.86175845999969,53375.8232256 2025-07-24,15:32:33.000,205,10978626,13445,0,1753371152,13002.580780059994,108.81946368000354,53375.79527712 2025-07-24,15:32:34.000,205,10978673,13325,0,1753371153,13002.459526479994,108.74192325000331,53375.7184188 2025-07-24,15:32:35.000,205,10978655,13005,0,1753371154,13002.351745519998,108.70667759999924,53375.71143168001 2025-07-24,15:32:36.000,205,10978657,13605,0,1753371155,13002.264173490003,108.68553021000116,53375.71143168001 2025-07-24,15:32:37.000,205,10978614,13565,0,1753371156,13002.183337770002,108.65028456000437,53375.690470320005 2025-07-24,15:32:38.000,205,10978614,13205,0,1753371157,13002.109238359997,108.55159673999879,53375.641560480006 2025-07-24,15:32:39.000,205,10978657,13245,0,1753371158,13002.082293120002,108.41061414000433,53375.59963776 2025-07-24,15:32:40.000,205,10978647,13605,0,1753371159,13002.055347879992,108.30487718999939,53375.56470216001 2025-07-24,15:32:41.000,205,10978669,13525,0,1753371160,13002.001457400002,108.19209111000237,53375.49483096001 2025-07-24,15:32:42.000,205,10978596,13445,0,1753371161,13001.961039540001,108.07225589999871,53375.48784384 2025-07-24,15:32:43.000,205,10978580,13405,0,1753371162,13001.866731199996,107.9735680800004,53375.473869600006 2025-07-24,15:32:44.000,205,10978689,13525,0,1753371163,13001.812840719991,107.92422417000489,53375.403998400005 2025-07-24,15:32:45.000,205,10978681,13365,0,1753371164,13001.725268689996,107.84668374000466,53375.355088560005 2025-07-24,15:32:46.000,205,10978667,13365,0,1753371165,13001.63096034999,107.76914331000444,53375.34111432 2025-07-24,15:32:47.000,205,10978616,13405,0,1753371166,13001.57706987,107.74799591999908,53375.34810144001 2025-07-24,15:32:48.000,205,10978610,13365,0,1753371167,13001.49623415,107.69865201000357,53375.34810144001 2025-07-24,15:32:49.000,205,10978660,13365,0,1753371168,13001.361507949994,107.68455375000485,53375.29919160001 2025-07-24,15:32:50.000,205,10978666,13405,0,1753371169,13001.139209719993,107.68455375000485,53375.27124312 2025-07-24,15:32:51.000,205,10978659,13285,0,1753371170,13000.977538279993,107.726848530001,53375.22932040001 2025-07-24,15:32:52.000,205,10978633,13285,0,1753371171,13000.755240049992,107.76914331000444,53375.25726888001 2025-07-24,15:32:53.000,205,10978619,13245,0,1753371172,13000.55988706,107.83258547999867,53375.18041056001 2025-07-24,15:32:54.000,205,10978649,13285,0,1753371173,13000.344325139995,107.91717503999826,53375.20137192 2025-07-24,15:32:55.000,205,10978654,13245,0,1753371174,13000.162444769994,108.00881373000448,53375.20137192 2025-07-24,15:32:56.000,205,10978656,13285,0,1753371175,12999.960355469993,108.11455068000214,53375.11053936001 2025-07-24,15:32:57.000,205,10978600,13285,0,1753371176,12999.758266169993,108.23438588999852,53375.08957800001 2025-07-24,15:32:58.000,205,10978621,13405,0,1753371177,12999.549440559997,108.29782806000003,53374.970796960006 2025-07-24,15:32:59.000,205,10978664,13165,0,1753371178,12999.327142329996,108.39651587999833,53374.95682272 2025-07-24,15:33:00.000,205,10978663,13165,0,1753371179,12999.07116254999,108.47405630999856,53374.8799644 2025-07-24,15:33:01.000,205,10978644,13485,0,1753371180,12998.808446459989,108.56569500000478,53374.83804168 2025-07-24,15:33:02.000,205,10978625,13245,0,1753371181,12998.532257749997,108.56569500000478,53374.76817048 2025-07-24,15:33:03.000,205,10978662,12925,0,1753371182,12998.296486899992,108.56569500000478,53374.684325040005 2025-07-24,15:33:04.000,205,10978657,13085,0,1753371183,12998.05397973999,108.48815457000455,53374.6004796 2025-07-24,15:33:05.000,205,10978641,13365,0,1753371184,12997.87209936999,108.4670071799992,53374.64938944 2025-07-24,15:33:06.000,205,10978613,13565,0,1753371185,12997.670010069989,108.40356500999769,53374.55855688001 2025-07-24,15:33:07.000,205,10978639,13365,0,1753371186,12997.481393389993,108.31192631999875,53374.446762960004 2025-07-24,15:33:08.000,205,10978617,13285,0,1753371187,12997.339930879993,108.23438588999852,53374.3559304 2025-07-24,15:33:09.000,205,10978623,13445,0,1753371188,12997.252358849997,108.14274719999958,53374.33496904 2025-07-24,15:33:10.000,205,10978638,13445,0,1753371189,12997.144577890002,108.14274719999958,53374.23714936 2025-07-24,15:33:11.000,205,10978639,13405,0,1753371190,12997.030060619996,108.1215998100015,53374.230162240005 2025-07-24,15:33:12.000,205,10978655,13285,0,1753371191,12996.908807039996,108.11455068000214,53374.13932968 2025-07-24,15:33:13.000,205,10978666,13325,0,1753371192,12996.80102608,108.10045242000342,53374.111381200004 2025-07-24,15:33:14.000,205,10978675,13325,0,1753371193,12996.69998143,108.16389458999765,53374.00657440001 2025-07-24,15:33:15.000,205,10978675,13445,0,1753371194,12996.565255229994,108.21323850000044,53373.93670320001 2025-07-24,15:33:16.000,205,10978690,13605,0,1753371195,12996.430529029989,108.26963154000259,53373.92272896 2025-07-24,15:33:17.000,205,10978644,13525,0,1753371196,12996.221703419993,108.34717197000282,53373.83888352001 2025-07-24,15:33:18.000,205,10978595,13565,0,1753371197,12996.019614119992,108.4317615300024,53373.7620252 2025-07-24,15:33:19.000,205,10978692,13445,0,1753371198,12995.810788509996,108.54454760999943,53373.67119264001 2025-07-24,15:33:20.000,205,10978647,13325,0,1753371199,12995.57501765999,108.62913716999901,53373.629269920006 2025-07-24,15:33:21.000,205,10978678,13605,0,1753371200,12995.33251049999,108.72782499000459,53373.50350176001 2025-07-24,15:33:22.000,205,10978664,13405,0,1753371201,12995.103475959993,108.80536542000482,53373.47555328 2025-07-24,15:33:23.000,205,10978632,13325,0,1753371202,12994.887914040002,108.84766020000097,53373.39869496 2025-07-24,15:33:24.000,205,10978659,13565,0,1753371203,12994.726242600002,108.90405324000312,53373.3777336 2025-07-24,15:33:25.000,205,10978636,13525,0,1753371204,12994.530889609996,108.93929888999992,53373.23100408 2025-07-24,15:33:26.000,205,10978678,13165,0,1753371205,12994.36248186,108.94634801999928,53373.21702984001 2025-07-24,15:33:27.000,205,10978620,13605,0,1753371206,12994.16039256,108.960446279998,53373.15414576 2025-07-24,15:33:28.000,205,10978661,13045,0,1753371207,12994.039138979999,108.94634801999928,53373.077287440006 2025-07-24,15:33:29.000,205,10978651,13165,0,1753371208,12993.830313369988,109.00274106000143,53372.98645488 2025-07-24,15:33:30.000,205,10978643,13405,0,1753371209,12993.641696689992,108.99569193000207,53372.94453216 2025-07-24,15:33:31.000,205,10978675,13165,0,1753371210,12993.486761560001,109.00274106000143,53372.81177688001 2025-07-24,15:33:32.000,205,10978631,13085,0,1753371211,12993.338562739991,109.05208497000422,53372.80478976 2025-07-24,15:33:33.000,205,10978652,13245,0,1753371212,12993.250990709996,109.12962540000444,53372.720944320004 2025-07-24,15:33:34.000,205,10978642,13205,0,1753371213,12993.12300082,109.18601843999932,53372.65806024 2025-07-24,15:33:35.000,205,10978653,13605,0,1753371214,12993.028692479995,109.26355886999954,53372.574214800006 2025-07-24,15:33:36.000,205,10978688,13285,0,1753371215,12992.97480199999,109.35519755999849,53372.49735648001 2025-07-24,15:33:37.000,205,10978666,13445,0,1753371216,12992.85354841999,109.44683625000471,53372.49735648001 2025-07-24,15:33:38.000,205,10978643,13325,0,1753371217,12992.698613289998,109.58781884999917,53372.39254968 2025-07-24,15:33:39.000,205,10978637,13285,0,1753371218,12992.611041259988,109.70765406000282,53372.287742880006 2025-07-24,15:33:40.000,205,10978662,13605,0,1753371219,12992.483051369993,109.86978405000264,53372.23184592001 2025-07-24,15:33:41.000,205,10978682,13525,0,1753371220,12992.348325170002,109.99666838999838,53372.19691032 2025-07-24,15:33:42.000,205,10978632,13285,0,1753371221,12992.220335279992,110.13060186000075,53372.13402624 2025-07-24,15:33:43.000,205,10978612,13165,0,1753371222,12992.078872769991,110.21519142000034,53372.00825808 2025-07-24,15:33:44.000,205,10978693,13165,0,1753371223,12991.94414657,110.320928369998,53371.89646416001 2025-07-24,15:33:45.000,205,10978713,13245,0,1753371224,12991.74205727,110.4337144500023,53371.833580080005 2025-07-24,15:33:46.000,205,10978669,13405,0,1753371225,12991.560176899999,110.51830401000188,53371.79864448 2025-07-24,15:33:47.000,205,10978669,13365,0,1753371226,12991.364823909993,110.55354965999868,53371.665889200005 2025-07-24,15:33:48.000,205,10978609,13325,0,1753371227,12991.182943539992,110.58879531000275,53371.60999224001 2025-07-24,15:33:49.000,205,10978659,13205,0,1753371228,12991.028008410001,110.60994270000083,53371.50518544 2025-07-24,15:33:50.000,205,10978640,13445,0,1753371229,12990.920227449991,110.56059878999804,53371.48422408 2025-07-24,15:33:51.000,205,10978634,13085,0,1753371230,12990.772028629995,110.56764792000467,53371.34448168 2025-07-24,15:33:52.000,205,10978637,13645,0,1753371231,12990.71813814999,110.4689600999991,53371.30255896001 2025-07-24,15:33:53.000,205,10978633,13525,0,1753371232,12990.69792921999,110.46191096999974,53371.20473928001 2025-07-24,15:33:54.000,205,10978615,13405,0,1753371233,12990.72487446,110.42666532000294,53371.12089384 2025-07-24,15:33:55.000,205,10978693,13365,0,1753371234,12990.772028629995,110.41961619000358,53371.0021128 2025-07-24,15:33:56.000,205,10978639,13445,0,1753371235,12990.792237559996,110.42666532000294,53370.91128024 2025-07-24,15:33:57.000,205,10978649,13285,0,1753371236,12990.81918279999,110.45486184000038,53370.81346056 2025-07-24,15:33:58.000,205,10978628,13165,0,1753371237,12990.86633697,110.4689600999991,53370.757563600004 2025-07-24,15:33:59.000,205,10978629,13525,0,1753371238,12990.947172690001,110.48305835999781,53370.69467952 2025-07-24,15:34:00.000,205,10978623,13165,0,1753371239,12990.960645309991,110.52535314000124,53370.58288560001 2025-07-24,15:34:01.000,205,10978658,13165,0,1753371240,12991.007799480001,110.60289357000147,53370.492053040005 2025-07-24,15:34:02.000,205,10978680,13205,0,1753371241,12991.041481029992,110.63813921999827,53370.42916896 2025-07-24,15:34:03.000,205,10978617,13285,0,1753371242,12991.122316749992,110.73682704000385,53370.43615608001 2025-07-24,15:34:04.000,205,10978617,13485,0,1753371243,12991.209888780002,110.7438761700032,53370.38724624001 2025-07-24,15:34:05.000,205,10978656,13285,0,1753371244,12991.270515570002,110.82846573000279,53370.35929776 2025-07-24,15:34:06.000,205,10978691,13365,0,1753371245,12991.317669739998,110.88485876999766,53370.3034008 2025-07-24,15:34:07.000,205,10978646,13405,0,1753371246,12991.405241769993,110.92010442000173,53370.31737504001 2025-07-24,15:34:08.000,205,10978622,13285,0,1753371247,12991.499550109998,110.95535006999853,53370.26147808 2025-07-24,15:34:09.000,205,10978651,13125,0,1753371248,12991.573649519989,110.9905957200026,53370.24051672 2025-07-24,15:34:10.000,205,10978678,13285,0,1753371249,12991.70163941,111.00469398000132,53370.21955536001 2025-07-24,15:34:11.000,205,10978669,13165,0,1753371250,12991.809420369995,111.03289049999876,53370.205581120004 2025-07-24,15:34:12.000,205,10978686,13245,0,1753371251,12991.950882879995,111.1245291899977,53370.205581120004 2025-07-24,15:34:13.000,205,10978670,13445,0,1753371252,12992.058663839991,111.18092222999985,53370.254490960004 2025-07-24,15:34:14.000,205,10978686,13365,0,1753371253,12992.267489450001,111.24436440000136,53370.26846520001 2025-07-24,15:34:15.000,205,10978662,13245,0,1753371254,12992.415688269997,111.30075744000351,53370.275452320006 2025-07-24,15:34:16.000,205,10978654,13405,0,1753371255,12992.611041259988,111.32895396000094,53370.3034008 2025-07-24,15:34:17.000,205,10978655,13285,0,1753371256,12992.786185319994,111.37124874000438,53370.394233360006 2025-07-24,15:34:18.000,205,10978643,13325,0,1753371257,12993.00174724,111.43469090999861,53370.43615608001 2025-07-24,15:34:19.000,205,10978630,13325,0,1753371258,12993.170154989995,111.49813308000012,53370.47109168 2025-07-24,15:34:20.000,205,10978663,13605,0,1753371259,12993.412662149996,111.51223133999883,53370.50602728 2025-07-24,15:34:21.000,205,10978670,13525,0,1753371260,12993.628224070002,111.56157525000162,53370.53397576001 2025-07-24,15:34:22.000,205,10978654,13365,0,1753371261,12993.830313369988,111.5827226399997,53370.62480832 2025-07-24,15:34:23.000,205,10978654,13245,0,1753371262,12994.039138979999,111.57567351000034,53370.6178212 2025-07-24,15:34:24.000,205,10978658,13325,0,1753371263,12994.207546729995,111.58977176999906,53370.68070528001 2025-07-24,15:34:25.000,205,10978642,13445,0,1753371264,12994.36248186,111.59682089999842,53370.76455072 2025-07-24,15:34:26.000,205,10978662,13325,0,1753371265,12994.45679019999,111.66026306999993,53370.9322416 2025-07-24,15:34:27.000,205,10978696,13365,0,1753371266,12994.54436223,111.695508720004,53370.97416432 2025-07-24,15:34:28.000,205,10978656,13405,0,1753371267,12994.631934259996,111.70960698000272,53371.02307416 2025-07-24,15:34:29.000,205,10978622,13325,0,1753371268,12994.699297359992,111.72370524000144,53371.12788096 2025-07-24,15:34:30.000,205,10978687,13445,0,1753371269,12994.759924149992,111.77304915000423,53371.19076504 2025-07-24,15:34:31.000,205,10978678,13245,0,1753371270,12994.854232489997,111.82239305999974,53371.26762336 2025-07-24,15:34:32.000,205,10978689,13325,0,1753371271,12994.928331900002,111.88583523000125,53371.37243016001 2025-07-24,15:34:33.000,205,10978593,13365,0,1753371272,12995.063058099993,111.91403174999868,53371.4562756 2025-07-24,15:34:34.000,205,10978638,13445,0,1753371273,12995.217993229999,111.9422282700034,53371.498198320005 2025-07-24,15:34:35.000,205,10978645,13445,0,1753371274,12995.319037879999,112.01976870000362,53371.60999224001 2025-07-24,15:34:36.000,205,10978699,13445,0,1753371275,12995.51439086999,112.09026000000449,53371.70781192001 2025-07-24,15:34:37.000,205,10978671,13565,0,1753371276,12995.62217183,112.1889478200028,53371.79864448 2025-07-24,15:34:38.000,205,10978588,13445,0,1753371277,12995.756898029991,112.26648825000302,53371.85454144001 2025-07-24,15:34:39.000,205,10978667,13605,0,1753371278,12995.871415299996,112.34402868000325,53371.903451280006 2025-07-24,15:34:40.000,205,10978671,13405,0,1753371279,12996.039823049992,112.4356673700022,53372.03620656 2025-07-24,15:34:41.000,205,10978646,13325,0,1753371280,12996.181285559993,112.52730606000114,53372.12703912 2025-07-24,15:34:42.000,205,10978635,13285,0,1753371281,12996.302539139993,112.60484649000136,53372.238833040006 2025-07-24,15:34:43.000,205,10978614,13525,0,1753371282,12996.390111169989,112.78812386999925,53372.30171712 2025-07-24,15:34:44.000,205,10978657,13405,0,1753371283,12996.49115581999,112.96435211999778,53372.39254968 2025-07-24,15:34:45.000,205,10978683,13605,0,1753371284,12996.51136474999,113.0912364600008,53372.48338224 2025-07-24,15:34:46.000,205,10978668,13445,0,1753371285,12996.585464159994,113.27451383999869,53372.56722768001 2025-07-24,15:34:47.000,205,10978669,13325,0,1753371286,12996.63261832999,113.38729992000299,53372.672034480005 2025-07-24,15:34:48.000,205,10978619,13645,0,1753371287,12996.726926669995,113.53533165000408,53372.79780264 2025-07-24,15:34:49.000,205,10978655,13205,0,1753371288,12996.868389179996,113.66926511999918,53372.839725360005 2025-07-24,15:34:50.000,205,10978665,13125,0,1753371289,12996.976170139991,113.74680554999941,53372.89562232 2025-07-24,15:34:51.000,205,10978671,13365,0,1753371290,12997.117632649992,113.84549336999771,53372.97946776001 2025-07-24,15:34:52.000,205,10978654,13725,0,1753371291,12997.306249330002,113.87368989000242,53373.08427456 2025-07-24,15:34:53.000,205,10978647,13605,0,1753371292,12997.542020179993,113.92303379999794,53373.16812000001 2025-07-24,15:34:54.000,205,10978691,13245,0,1753371293,12997.77105471999,113.93008293000457,53373.293888160006 2025-07-24,15:34:55.000,205,10978646,13285,0,1753371294,12997.966407709995,113.87368989000242,53373.37074648 2025-07-24,15:34:56.000,205,10978683,13285,0,1753371295,12998.195442249991,113.83844423999835,53373.4476048 2025-07-24,15:34:57.000,205,10978608,13605,0,1753371296,12998.384058930002,113.76090380999813,53373.559398720005 2025-07-24,15:34:58.000,205,10978631,13285,0,1753371297,12998.498576199992,113.69041251000453,53373.67119264001 2025-07-24,15:34:59.000,205,10978645,13285,0,1753371298,12998.666983949988,113.66221598999982,53373.72010248001 2025-07-24,15:35:00.000,205,10978622,13605,0,1753371299,12998.794973839998,113.61992121000367,53373.796960800006 2025-07-24,15:35:01.000,205,10978641,13205,0,1753371300,12998.92970003999,113.64106860000174,53373.91574184001 2025-07-24,15:35:02.000,205,10978618,13365,0,1753371301,12999.044217309995,113.65516686000046,53374.02753576 2025-07-24,15:35:03.000,205,10978663,13245,0,1753371302,12999.104844099995,113.65516686000046,53374.06945848 2025-07-24,15:35:04.000,205,10978639,13325,0,1753371303,12999.205888749995,113.6974616400039,53374.13932968 2025-07-24,15:35:05.000,205,10978665,13605,0,1753371304,12999.32040602,113.72565816000133,53374.25112360001 2025-07-24,15:35:06.000,205,10978635,13245,0,1753371305,12999.347351259996,113.73270729000069,53374.348943280005 2025-07-24,15:35:07.000,205,10978612,13365,0,1753371306,12999.428186979996,113.81024772000092,53374.39086600001 2025-07-24,15:35:08.000,205,10978613,13165,0,1753371307,12999.482077460001,113.83844423999835,53374.50964704001 2025-07-24,15:35:09.000,205,10978658,13525,0,1753371308,12999.522495320001,113.92303379999794,53374.57951824001 2025-07-24,15:35:10.000,205,10978644,13365,0,1753371309,12999.589858419997,113.97237771000073,53374.70528640001 2025-07-24,15:35:11.000,205,10978669,13285,0,1753371310,12999.630276279997,114.02172162000352,53374.782144720004 2025-07-24,15:35:12.000,205,10978676,13365,0,1753371311,12999.704375690002,114.15565508999862,53374.83105456 2025-07-24,15:35:13.000,205,10978617,13325,0,1753371312,12999.711111999997,114.22614638999949,53374.900925760005 2025-07-24,15:35:14.000,205,10978650,13605,0,1753371313,12999.771738789997,114.30368681999971,53374.97778408 2025-07-24,15:35:15.000,205,10978611,13205,0,1753371314,12999.765002480002,114.37417812000058,53375.00573256 2025-07-24,15:35:16.000,205,10978638,13365,0,1753371315,12999.805420340002,114.45876768000016,53375.09656512 2025-07-24,15:35:17.000,205,10978594,13525,0,1753371316,12999.832365579998,114.5010624600036,53375.06162952001 2025-07-24,15:35:18.000,205,10978622,13405,0,1753371317,12999.906464989988,114.54335723999975,53375.1245136 2025-07-24,15:35:19.000,205,10978598,13525,0,1753371318,12999.953619159998,114.57860289000382,53375.16643632 2025-07-24,15:35:20.000,205,10978675,13245,0,1753371319,13000.000773329994,114.57155376000446,53375.20835904001 2025-07-24,15:35:21.000,205,10978599,13605,0,1753371320,13000.095081669999,114.5997502800019,53375.29220448 2025-07-24,15:35:22.000,205,10978657,13445,0,1753371321,13000.18939000999,114.55040636999911,53375.29220448 2025-07-24,15:35:23.000,205,10978655,13245,0,1753371322,13000.25675311,114.53630811000039,53375.39002416 2025-07-24,15:35:24.000,205,10978618,13285,0,1753371323,13000.384742999995,114.51516072000231,53375.403998400005 2025-07-24,15:35:25.000,205,10978599,13245,0,1753371324,13000.39821562,114.50811159000295,53375.452908240004 2025-07-24,15:35:26.000,205,10978625,13365,0,1753371325,13000.47231502999,114.53630811000039,53375.52976656 2025-07-24,15:35:27.000,205,10978654,13445,0,1753371326,13000.51273288999,114.50811159000295,53375.571689280005 2025-07-24,15:35:28.000,205,10978622,13445,0,1753371327,13000.546414439996,114.53630811000039,53375.620599120004 2025-07-24,15:35:29.000,205,10978654,13245,0,1753371328,13000.573359679991,114.57155376000446,53375.70444456 2025-07-24,15:35:30.000,205,10978637,13605,0,1753371329,13000.53967813,114.66319245000341,53375.74636728 2025-07-24,15:35:31.000,205,10978671,13445,0,1753371330,13000.485787649995,114.7971259199985,53375.72540592 2025-07-24,15:35:32.000,205,10978622,13405,0,1753371331,13000.45884241,114.86761721999937,53375.76732864 2025-07-24,15:35:33.000,205,10978629,13645,0,1753371332,13000.35106144999,115.00859982000111,53375.81623848 2025-07-24,15:35:34.000,205,10978636,13565,0,1753371333,13000.27696204,115.08614025000134,53375.83719984 2025-07-24,15:35:35.000,205,10978622,13565,0,1753371334,13000.19612632,115.22712285000307,53375.8930968 2025-07-24,15:35:36.000,205,10978641,13405,0,1753371335,13000.142235839994,115.33285980000073,53375.88610968 2025-07-24,15:35:37.000,205,10978628,13245,0,1753371336,13000.095081669999,115.46679327000311,53375.88610968 2025-07-24,15:35:38.000,205,10978595,13285,0,1753371337,13000.14897214999,115.53023544000462,53375.94899376001 2025-07-24,15:35:39.000,205,10978613,13285,0,1753371338,13000.12876321999,115.6148250000042,53375.98392936 2025-07-24,15:35:40.000,205,10978639,13285,0,1753371339,13000.25001679999,115.67121803999908,53376.00489072 2025-07-24,15:35:41.000,205,10978618,13485,0,1753371340,13000.41168823999,115.70646369000315,53376.01187784 2025-07-24,15:35:42.000,205,10978623,13605,0,1753371341,13000.526205509996,115.67826716999843,53376.08174904 2025-07-24,15:35:43.000,205,10978614,13205,0,1753371342,13000.633986469991,115.62892326000292,53376.1027104 2025-07-24,15:35:44.000,205,10978618,13485,0,1753371343,13000.795657909992,115.63597239000228,53376.10969752 2025-07-24,15:35:45.000,205,10978627,13205,0,1753371344,13000.916911489992,115.54433370000334,53376.13764600001 2025-07-24,15:35:46.000,205,10978620,13405,0,1753371345,13000.991010899997,115.5020389199999,53376.193542960005 2025-07-24,15:35:47.000,205,10978617,13285,0,1753371346,13001.044901380003,115.4033511000016,53376.15860736 2025-07-24,15:35:48.000,205,10978667,13245,0,1753371347,13001.098791859993,115.29056502000458,53376.22847856 2025-07-24,15:35:49.000,205,10978650,13485,0,1753371348,13001.159418649993,115.17777894000028,53376.25642704001 2025-07-24,15:35:50.000,205,10978630,13205,0,1753371349,13001.246990679989,115.10728763999941,53376.27040128 2025-07-24,15:35:51.000,205,10978654,13245,0,1753371350,13001.253726989999,115.02269807999983,53376.30533688001 2025-07-24,15:35:52.000,205,10978600,13165,0,1753371351,13001.253726989999,114.9451576499996,53376.3472596 2025-07-24,15:35:53.000,205,10978636,13165,0,1753371352,13001.32782639999,114.92401026000152,53376.36822096 2025-07-24,15:35:54.000,205,10978649,13285,0,1753371353,13001.34803532999,114.9099120000028,53376.39616944 2025-07-24,15:35:55.000,205,10978679,13285,0,1753371354,13001.374980569999,114.8464698300013,53376.39616944 2025-07-24,15:35:56.000,205,10978643,13765,0,1753371355,13001.42887104999,114.8112241800045,53376.487002 2025-07-24,15:35:57.000,205,10978623,13405,0,1753371356,13001.42887104999,114.88171547999809,53376.528924720005 2025-07-24,15:35:58.000,205,10978642,13325,0,1753371357,13001.381716879994,114.90286287000345,53376.49398912 2025-07-24,15:35:59.000,205,10978605,13285,0,1753371358,13001.321090089994,114.96630503999768,53376.577834560005 2025-07-24,15:36:00.000,205,10978616,13405,0,1753371359,13001.267199609989,115.05089460000454,53376.56386032 2025-07-24,15:36:01.000,205,10978637,13325,0,1753371360,13001.193100199998,115.12138589999813,53376.577834560005 2025-07-24,15:36:02.000,205,10978619,13365,0,1753371361,13001.172891269998,115.20597545999772,53376.59180880001 2025-07-24,15:36:03.000,205,10978632,13445,0,1753371362,13001.092055549998,115.29056502000458,53376.66866712001 2025-07-24,15:36:04.000,205,10978644,13285,0,1753371363,13001.051637689998,115.29056502000458,53376.63373152 2025-07-24,15:36:05.000,205,10978606,13565,0,1753371364,13001.024692450002,115.33990893000009,53376.67565424 2025-07-24,15:36:06.000,205,10978629,13325,0,1753371365,13000.889966249997,115.36105631999817,53376.626744400004 2025-07-24,15:36:07.000,205,10978644,13365,0,1753371366,13000.802394220002,115.41040023000096,53376.65469288 2025-07-24,15:36:08.000,205,10978618,13325,0,1753371367,13000.674404329991,115.38220371000352,53376.61975728001 2025-07-24,15:36:09.000,205,10978624,13285,0,1753371368,13000.640722780001,115.36105631999817,53376.63373152 2025-07-24,15:36:10.000,205,10978618,13405,0,1753371369,13000.60030492,115.36105631999817,53376.61975728001 2025-07-24,15:36:11.000,205,10978670,13485,0,1753371370,13000.55988706,115.32581067000137,53376.626744400004 2025-07-24,15:36:12.000,205,10978636,13605,0,1753371371,13000.485787649995,115.32581067000137,53376.58482168 2025-07-24,15:36:13.000,205,10978653,13405,0,1753371372,13000.445369789995,115.33285980000073,53376.59879592001 2025-07-24,15:36:14.000,205,10978635,13485,0,1753371373,13000.324116209995,115.32581067000137,53376.59879592001 2025-07-24,15:36:15.000,205,10978626,13325,0,1753371374,13000.175917389999,115.29056502000458,53376.58482168 2025-07-24,15:36:16.000,205,10978613,13525,0,1753371375,13000.027718569989,115.31171241000266,53376.60578304 2025-07-24,15:36:17.000,205,10978656,13245,0,1753371376,12999.852574509998,115.29761415000394,53376.56386032 2025-07-24,15:36:18.000,205,10978620,13485,0,1753371377,12999.711111999997,115.28351588999794,53376.54289896 2025-07-24,15:36:19.000,205,10978631,13405,0,1753371378,12999.529231629997,115.31876154000201,53376.52193760001 2025-07-24,15:36:20.000,205,10978656,13165,0,1753371379,12999.33387863999,115.31876154000201,53376.43110504001 2025-07-24,15:36:21.000,205,10978626,13085,0,1753371380,12999.11831672,115.36105631999817,53376.44507928 2025-07-24,15:36:22.000,205,10978610,13605,0,1753371381,12998.875809559999,115.37515458000416,53376.43110504001 2025-07-24,15:36:23.000,205,10978631,13365,0,1753371382,12998.640038709993,115.38925284000288,53376.37520808 2025-07-24,15:36:24.000,205,10978654,13405,0,1753371383,12998.518785129992,115.44564587999776,53376.31931112 2025-07-24,15:36:25.000,205,10978610,13325,0,1753371384,12998.397531549992,115.48089153000183,53376.312324000006 2025-07-24,15:36:26.000,205,10978627,13085,0,1753371385,12998.330168449997,115.50908804999926,53376.22149144 2025-07-24,15:36:27.000,205,10978674,13165,0,1753371386,12998.256069039991,115.53023544000462,53376.23546568001 2025-07-24,15:36:28.000,205,10978619,13445,0,1753371387,12998.229123799996,115.56548109000141,53376.144633120006 2025-07-24,15:36:29.000,205,10978628,13325,0,1753371388,12998.07418866999,115.58662847999949,53376.09572328001 2025-07-24,15:36:30.000,205,10978646,13165,0,1753371389,12997.95293508999,115.59367760999885,53376.01886496001 2025-07-24,15:36:31.000,205,10978622,13285,0,1753371390,12997.81820889,115.62892326000292,53375.98392936 2025-07-24,15:36:32.000,205,10978641,13245,0,1753371391,12997.629592209989,115.64302152000164,53375.907071040005 2025-07-24,15:36:33.000,205,10978709,13565,0,1753371392,12997.515074939998,115.67826716999843,53375.86514832 2025-07-24,15:36:34.000,205,10978639,13685,0,1753371393,12997.414030289998,115.66416890999972,53375.79527712 2025-07-24,15:36:35.000,205,10978628,13285,0,1753371394,12997.306249330002,115.70646369000315,53375.739380160005 2025-07-24,15:36:36.000,205,10978663,13285,0,1753371395,12997.232149919997,115.69941456000379,53375.71143168001 2025-07-24,15:36:37.000,205,10978643,13605,0,1753371396,12997.158050509992,115.72056195000187,53375.65553472 2025-07-24,15:36:38.000,205,10978640,13405,0,1753371397,12997.124368960001,115.72761108000122,53375.59265064001 2025-07-24,15:36:39.000,205,10978644,13565,0,1753371398,12997.110896339997,115.70646369000315,53375.55771504 2025-07-24,15:36:40.000,205,10978647,13445,0,1753371399,12997.063742170001,115.73466021000058,53375.50181808 2025-07-24,15:36:41.000,205,10978649,13405,0,1753371400,12996.996379069991,115.67121803999908,53375.38303704 2025-07-24,15:36:42.000,205,10978662,13165,0,1753371401,12996.92227966,115.650070650001,53375.32714008001 2025-07-24,15:36:43.000,205,10978605,13445,0,1753371402,12996.81449869999,115.67826716999843,53375.27823024001 2025-07-24,15:36:44.000,205,10978614,13525,0,1753371403,12996.706717739995,115.65711978000036,53375.20137192 2025-07-24,15:36:45.000,205,10978632,13645,0,1753371404,12996.69324511999,115.66416890999972,53375.20835904001 2025-07-24,15:36:46.000,205,10978662,13325,0,1753371405,12996.605673089995,115.62187413000356,53375.08957800001 2025-07-24,15:36:47.000,205,10978646,13445,0,1753371406,12996.51136474999,115.59367760999885,53375.04066816001 2025-07-24,15:36:48.000,205,10978639,13485,0,1753371407,12996.450737959989,115.5513828300027,53374.949835600004 2025-07-24,15:36:49.000,205,10978690,13325,0,1753371408,12996.403583789994,115.49498979000055,53374.91490000001 2025-07-24,15:36:50.000,205,10978697,13485,0,1753371409,12996.336220689998,115.45974414000375,53374.92188712001 2025-07-24,15:36:51.000,205,10978671,13285,0,1753371410,12996.268857589988,115.42449848999968,53374.8100932 2025-07-24,15:36:52.000,205,10978670,13365,0,1753371411,12996.113922459997,115.39630197000224,53374.76817048 2025-07-24,15:36:53.000,205,10978674,13485,0,1753371412,12996.080240909992,115.35400718999881,53374.71926064 2025-07-24,15:36:54.000,205,10978664,13285,0,1753371413,12996.039823049992,115.29056502000458,53374.69829928 2025-07-24,15:36:55.000,205,10978672,13405,0,1753371414,12995.945514710002,115.29761415000394,53374.6004796 2025-07-24,15:36:56.000,205,10978642,13525,0,1753371415,12995.905096850001,115.27646675999858,53374.58650536001 2025-07-24,15:36:57.000,205,10978635,13365,0,1753371416,12995.864678990001,115.28351588999794,53374.55156976 2025-07-24,15:36:58.000,205,10978651,13525,0,1753371417,12995.918569469992,115.27646675999858,53374.53759552001 2025-07-24,15:36:59.000,205,10978695,13085,0,1753371418,12995.891624229997,115.31876154000201,53374.46073720001 2025-07-24,15:37:00.000,205,10978607,13405,0,1753371419,12995.898360539992,115.38220371000352,53374.43977584001 2025-07-24,15:37:01.000,205,10978667,13445,0,1753371420,12995.932042089997,115.42449848999968,53374.3559304 2025-07-24,15:37:02.000,205,10978610,13325,0,1753371421,12995.925305780002,115.51613717999862,53374.2860592 2025-07-24,15:37:03.000,205,10978633,13525,0,1753371422,12995.925305780002,115.5513828300027,53374.27208496001 2025-07-24,15:37:04.000,205,10978638,13445,0,1753371423,12995.958987329992,115.64302152000164,53374.25112360001 2025-07-24,15:37:05.000,205,10978653,13485,0,1753371424,12995.979196259992,115.69941456000379,53374.20221376001 2025-07-24,15:37:06.000,205,10978641,13445,0,1753371425,12996.033086739997,115.79810238000209,53374.19522664 2025-07-24,15:37:07.000,205,10978655,13085,0,1753371426,12996.053295669997,115.87564281000232,53374.16029104 2025-07-24,15:37:08.000,205,10978625,13285,0,1753371427,12996.093713529997,115.98842888999934,53374.16727816 2025-07-24,15:37:09.000,205,10978627,13085,0,1753371428,12996.100449839993,116.05892019000021,53374.18823952 2025-07-24,15:37:10.000,205,10978673,13565,0,1753371429,12996.026350430002,116.1435097499998,53374.10439408001 2025-07-24,15:37:11.000,205,10978654,13245,0,1753371430,12995.952251019997,116.21400105000066,53374.07644560001 2025-07-24,15:37:12.000,205,10978684,13405,0,1753371431,12995.851206369996,116.26334496000345,53374.08343272001 2025-07-24,15:37:13.000,205,10978670,13485,0,1753371432,12995.74342541,116.3056397399996,53374.10439408001 2025-07-24,15:37:14.000,205,10978662,13325,0,1753371433,12995.64238076,116.33383626000432,53374.06945848 2025-07-24,15:37:15.000,205,10978688,13485,0,1753371434,12995.507654559995,116.34793452000304,53374.05548424001 2025-07-24,15:37:16.000,205,10978696,13445,0,1753371435,12995.386400979995,116.34793452000304,53374.02753576 2025-07-24,15:37:17.000,205,10978630,13445,0,1753371436,12995.217993229999,116.33383626000432,53374.00657440001 2025-07-24,15:37:18.000,205,10978636,13445,0,1753371437,12995.116948579998,116.28449235000153,53373.99260016 2025-07-24,15:37:19.000,205,10978682,13325,0,1753371438,12995.036112859998,116.22105018000002,53373.99958728 2025-07-24,15:37:20.000,205,10978646,13325,0,1753371439,12994.941804519993,116.21400105000066,53373.9716388 2025-07-24,15:37:21.000,205,10978669,13205,0,1753371440,12994.894650349997,116.16465713999787,53374.013561520005 2025-07-24,15:37:22.000,205,10978636,13645,0,1753371441,12994.807078320002,116.11531323000236,53373.95766456001 2025-07-24,15:37:23.000,205,10978584,13565,0,1753371442,12994.786869390002,116.03777280000213,53373.9017676 2025-07-24,15:37:24.000,205,10978674,13445,0,1753371443,12994.719506289992,116.00252714999806,53373.85984488 2025-07-24,15:37:25.000,205,10978613,13365,0,1753371444,12994.645406880001,115.96728150000126,53373.83888352001 2025-07-24,15:37:26.000,205,10978638,13605,0,1753371445,12994.604989020001,115.98842888999934,53373.81093504 2025-07-24,15:37:27.000,205,10978686,13445,0,1753371446,12994.551098539996,115.94613411000319,53373.83888352001 2025-07-24,15:37:28.000,205,10978660,13325,0,1753371447,12994.537625919991,115.95318324000255,53373.796960800006 2025-07-24,15:37:29.000,205,10978650,13405,0,1753371448,12994.44331758,115.95318324000255,53373.7620252 2025-07-24,15:37:30.000,205,10978658,13565,0,1753371449,12994.46352651,115.98842888999934,53373.75503808 2025-07-24,15:37:31.000,205,10978673,13285,0,1753371450,12994.35574554999,116.02367454000341,53373.71311536 2025-07-24,15:37:32.000,205,10978646,13605,0,1753371451,12994.26143721,116.05187106000085,53373.66420552 2025-07-24,15:37:33.000,205,10978682,13565,0,1753371452,12994.19407410999,116.07301844999893,53373.678179760005 2025-07-24,15:37:34.000,205,10978651,13285,0,1753371453,12994.146919939994,116.16465713999787,53373.67119264001 2025-07-24,15:37:35.000,205,10978676,13205,0,1753371454,12994.09302945999,116.22809930999938,53373.608308560004 2025-07-24,15:37:36.000,205,10978690,13405,0,1753371455,12994.059347909999,116.28449235000153,53373.64324416 2025-07-24,15:37:37.000,205,10978640,13405,0,1753371456,12993.998721119999,116.33383626000432,53373.61529568 2025-07-24,15:37:38.000,205,10978707,13405,0,1753371457,12993.951566949989,116.42547495000326,53373.5873472 2025-07-24,15:37:39.000,205,10978662,13445,0,1753371458,12993.944830639994,116.49596625000413,53373.59433432 2025-07-24,15:37:40.000,205,10978670,13365,0,1753371459,12993.850522299988,116.57350668000436,53373.52446312 2025-07-24,15:37:41.000,205,10978657,13405,0,1753371460,12993.823577059993,116.62285058999987,53373.47555328 2025-07-24,15:37:42.000,205,10978658,13485,0,1753371461,12993.769686580003,116.62285058999987,53373.517476 2025-07-24,15:37:43.000,205,10978652,13565,0,1753371462,12993.695587169997,116.67924363000202,53373.49651464 2025-07-24,15:37:44.000,205,10978681,13485,0,1753371463,12993.594542519997,116.72858754000481,53373.517476 2025-07-24,15:37:45.000,205,10978682,13285,0,1753371464,12993.473288939997,116.71448927999882,53373.510488880005 2025-07-24,15:37:46.000,205,10978662,13245,0,1753371465,12993.298144879991,116.74973493000289,53373.47555328 2025-07-24,15:37:47.000,205,10978614,13165,0,1753371466,12993.13647343999,116.74973493000289,53373.440617680004 2025-07-24,15:37:48.000,205,10978649,13645,0,1753371467,12992.968065689995,116.75678406000225,53373.4476048 2025-07-24,15:37:49.000,205,10978646,13405,0,1753371468,12992.85354841999,116.78498057999968,53373.39869496 2025-07-24,15:37:50.000,205,10978681,13525,0,1753371469,12992.631250189988,116.82022623000375,53373.35677224 2025-07-24,15:37:51.000,205,10978680,13405,0,1753371470,12992.476315059997,116.77793145000032,53373.30087528 2025-07-24,15:37:52.000,205,10978655,13605,0,1753371471,12992.334852549997,116.79202970999904,53373.272926800004 2025-07-24,15:37:53.000,205,10978641,13325,0,1753371472,12992.227071590001,116.82727536000311,53373.3078624 2025-07-24,15:37:54.000,205,10978698,13445,0,1753371473,12992.10581801,116.82022623000375,53373.25196544 2025-07-24,15:37:55.000,205,10978717,13245,0,1753371474,12991.9643555,116.86957013999927,53373.25196544 2025-07-24,15:37:56.000,205,10978674,13485,0,1753371475,12991.829629299995,116.86252100999991,53373.21702984001 2025-07-24,15:37:57.000,205,10978622,13245,0,1753371476,12991.73532095999,116.93301231000078,53373.19606848001 2025-07-24,15:37:58.000,205,10978667,13285,0,1753371477,12991.573649519989,116.96825796000485,53373.11921016001 2025-07-24,15:37:59.000,205,10978666,13365,0,1753371478,12991.405241769993,116.98235622000357,53373.07030032001 2025-07-24,15:38:00.000,205,10978669,13445,0,1753371479,12991.324406049993,117.03874925999844,53373.0633132 2025-07-24,15:38:01.000,205,10978715,13485,0,1753371480,12991.182943539992,117.0598966500038,53373.02139048 2025-07-24,15:38:02.000,205,10978693,13405,0,1753371481,12991.048217340001,117.10219142999995,53373.03536472 2025-07-24,15:38:03.000,205,10978685,13405,0,1753371482,12990.859600659991,117.15153534000274,53372.993442 2025-07-24,15:38:04.000,205,10978680,13405,0,1753371483,12990.69792921999,117.20792838000489,53372.888635200005 2025-07-24,15:38:05.000,205,10978703,13205,0,1753371484,12990.462158369999,117.23612490000232,53372.86767384 2025-07-24,15:38:06.000,205,10978715,13325,0,1753371485,12990.260069069998,117.22907577000296,53372.81177688001 2025-07-24,15:38:07.000,205,10978639,13285,0,1753371486,12990.004089289992,117.23612490000232,53372.769854160004 2025-07-24,15:38:08.000,205,10978658,13405,0,1753371487,12989.754845819996,117.23612490000232,53372.68600872 2025-07-24,15:38:09.000,205,10978663,13485,0,1753371488,12989.49886603999,117.24317403000168,53372.672034480005 2025-07-24,15:38:10.000,205,10978713,13285,0,1753371489,12989.27656780999,117.18678098999953,53372.59517616001 2025-07-24,15:38:11.000,205,10978679,13165,0,1753371490,12989.074478509989,117.17268273000082,53372.56722768001 2025-07-24,15:38:12.000,205,10978649,13405,0,1753371491,12988.912807070003,117.15153534000274,53372.48338224 2025-07-24,15:38:13.000,205,10978648,13405,0,1753371492,12988.757871939997,117.15153534000274,53372.42049816 2025-07-24,15:38:14.000,205,10978640,13605,0,1753371493,12988.602936809992,117.13038795000466,53372.37857544001 2025-07-24,15:38:15.000,205,10978727,13525,0,1753371494,12988.40758382,117.09514230000059,53372.32966560001 2025-07-24,15:38:16.000,205,10978687,13245,0,1753371495,12988.272857619995,117.05284752000443,53372.27376864 2025-07-24,15:38:17.000,205,10978653,13205,0,1753371496,12988.090977249994,117.0457983899978,53372.25979440001 2025-07-24,15:38:18.000,205,10978659,13565,0,1753371497,12987.942778429999,117.03874925999844,53372.17594896 2025-07-24,15:38:19.000,205,10978681,13165,0,1753371498,12987.747425439993,117.08104404000187,53372.12703912 2025-07-24,15:38:20.000,205,10978661,13605,0,1753371499,12987.605962929993,117.11628968999867,53372.0851164 2025-07-24,15:38:21.000,205,10978689,13085,0,1753371500,12987.498181969997,117.1585844700021,53371.9803096 2025-07-24,15:38:22.000,205,10978681,13285,0,1753371501,12987.363455769992,117.23612490000232,53371.9104384 2025-07-24,15:38:23.000,205,10978612,13485,0,1753371502,12987.282620049991,117.37710750000406,53371.86152856 2025-07-24,15:38:24.000,205,10978639,13365,0,1753371503,12987.242202189991,117.44054966999829,53371.75672176001 2025-07-24,15:38:25.000,205,10978660,13165,0,1753371504,12987.262411119991,117.53218836000451,53371.714799040004 2025-07-24,15:38:26.000,205,10978634,13245,0,1753371505,12987.316301599996,117.6167779200041,53371.665889200005 2025-07-24,15:38:27.000,205,10978649,13165,0,1753371506,12987.410609940001,117.68726921999769,53371.60300512 2025-07-24,15:38:28.000,205,10978670,13365,0,1753371507,12987.585753999992,117.74366225999984,53371.547108160004 2025-07-24,15:38:29.000,205,10978648,13365,0,1753371508,12987.781106989998,117.80005530000199,53371.596018000004 2025-07-24,15:38:30.000,205,10978680,13365,0,1753371509,12987.956251049989,117.83530094999878,53371.596018000004 2025-07-24,15:38:41.000,205,10978645,13245,0,1753371520,12989.000379099998,117.6167779200041,53371.65890208001 2025-07-24,15:38:42.000,205,10978639,13405,0,1753371521,12988.993642789988,117.44759879999765,53371.62396648 2025-07-24,15:38:43.000,205,10978690,13445,0,1753371522,12988.980170169998,117.33481272000063,53371.68685056001 2025-07-24,15:38:44.000,205,10978690,13445,0,1753371523,12988.966697549993,117.17268273000082,53371.65191496 2025-07-24,15:38:45.000,205,10978704,13525,0,1753371524,12988.926279689993,116.99645448000228,53371.65890208001 2025-07-24,15:38:46.000,205,10978686,13485,0,1753371525,12988.892598140003,116.78498057999968,53371.69383768 2025-07-24,15:38:47.000,205,10978660,13325,0,1753371526,12988.825235039993,116.59465407000243,53371.70781192001 2025-07-24,15:38:48.000,205,10978650,13605,0,1753371527,12988.744399319992,116.42547495000326,53371.65890208001 2025-07-24,15:38:49.000,205,10978688,13485,0,1753371528,12988.690508840002,116.25629583000409,53371.65191496 2025-07-24,15:38:50.000,205,10978670,13245,0,1753371529,12988.623145739992,116.06596931999957,53371.68685056001 2025-07-24,15:39:01.000,205,10978653,13445,0,1753371540,12988.38737489,115.52318630999798,53371.60999224001 2025-07-24,15:39:02.000,205,10978710,13325,0,1753371541,12988.528837400001,115.55843196000205,53371.63794072001 2025-07-24,15:39:03.000,205,10978671,13445,0,1753371542,12988.663563599992,115.6148250000042,53371.62396648 2025-07-24,15:39:04.000,205,10978686,13245,0,1753371543,12988.899334449998,115.67121803999908,53371.596018000004 2025-07-24,15:39:05.000,205,10978666,13245,0,1753371544,12989.128368989994,115.70646369000315,53371.56108240001 2025-07-24,15:39:06.000,205,10978681,13285,0,1753371545,12989.391085079995,115.7487584699993,53371.58204376 2025-07-24,15:39:07.000,205,10978683,13525,0,1753371546,12989.674010099996,115.81220064000081,53371.58903088001 2025-07-24,15:39:08.000,205,10978653,13285,0,1753371547,12989.977144049997,115.84744629000488,53371.568069520006 2025-07-24,15:39:09.000,205,10978632,13285,0,1753371548,12990.313959549989,115.87564281000232,53371.62396648 2025-07-24,15:39:10.000,205,10978695,13445,0,1753371549,12990.65751135999,115.93203585000447,53371.665889200005 2025-07-24,15:39:21.000,205,10978682,13285,0,1753371560,12992.83333948999,116.27039409000281,53372.336652720005 2025-07-24,15:39:22.000,205,10978683,13365,0,1753371561,12993.008483549995,116.25629583000409,53372.44145952 2025-07-24,15:39:23.000,205,10978628,13325,0,1753371562,12993.20383654,116.29154148000089,53372.504343600005 2025-07-24,15:39:24.000,205,10978664,13445,0,1753371563,12993.473288939997,116.28449235000153,53372.52530496001 2025-07-24,15:39:25.000,205,10978703,13285,0,1753371564,12993.749477650003,116.33383626000432,53372.63709888 2025-07-24,15:39:26.000,205,10978641,13605,0,1753371565,12994.07282052999,116.29154148000089,53372.6790216 2025-07-24,15:39:27.000,205,10978649,13445,0,1753371566,12994.322064,116.32678712999768,53372.81177688001 2025-07-24,15:39:28.000,205,10978665,13445,0,1753371567,12994.598252709991,116.31973799999832,53372.888635200005 2025-07-24,15:39:29.000,205,10978651,13445,0,1753371568,12994.887914040002,116.3549836500024,53372.98645488 2025-07-24,15:39:30.000,205,10978680,13525,0,1753371569,12995.123684889993,116.36203278000175,53373.04235184 2025-07-24,15:39:31.000,205,10978659,13285,0,1753371570,12995.37292835999,116.39022929999919,53373.11921016001 2025-07-24,15:39:32.000,205,10978657,13285,0,1753371571,12995.62217183,116.4184258200039,53373.21702984001 2025-07-24,15:39:33.000,205,10978646,13405,0,1753371572,12995.898360539992,116.40432755999791,53373.36375936001 2025-07-24,15:39:34.000,205,10978643,13205,0,1753371573,12996.147604010002,116.43252408000262,53373.4476048 2025-07-24,15:39:35.000,205,10978676,13325,0,1753371574,12996.349693309989,116.39022929999919,53373.53843736 2025-07-24,15:39:36.000,205,10978629,13485,0,1753371575,12996.57199153999,116.37613104000047,53373.66420552 2025-07-24,15:39:37.000,205,10978639,13085,0,1753371576,12996.71345404999,116.3549836500024,53373.75503808 2025-07-24,15:39:38.000,205,10978677,13725,0,1753371577,12996.915543349991,116.34088539000368,53373.91574184001 2025-07-24,15:39:39.000,205,10978666,13605,0,1753371578,12997.050269549996,116.33383626000432,53374.013561520005 2025-07-24,15:39:40.000,205,10978667,13325,0,1753371579,12997.211940989997,116.34088539000368,53374.10439408001 2025-07-24,15:39:41.000,205,10978657,13605,0,1753371580,12997.292776709997,116.3549836500024,53374.20221376001 2025-07-24,15:39:42.000,205,10978633,13285,0,1753371581,12997.366876120002,116.4184258200039,53374.32798192 2025-07-24,15:39:43.000,205,10978651,13165,0,1753371582,12997.407293980003,116.51711364000221,53374.4258016 2025-07-24,15:39:44.000,205,10978697,13325,0,1753371583,12997.427502909988,116.53121190000093,53374.62144096 2025-07-24,15:39:45.000,205,10978686,13405,0,1753371584,12997.447711839988,116.62285058999987,53374.65637656001 2025-07-24,15:39:46.000,205,10978641,13765,0,1753371585,12997.420766599993,116.70744014999946,53374.803106080006 2025-07-24,15:39:47.000,205,10978659,13445,0,1753371586,12997.380348739993,116.80612796999776,53374.81708032 2025-07-24,15:39:48.000,205,10978651,13485,0,1753371587,12997.326458260002,116.84842275000119,53374.97778408 2025-07-24,15:39:49.000,205,10978647,13565,0,1753371588,12997.238886229992,116.98235622000357,53375.09656512 2025-07-24,15:39:50.000,205,10978660,13445,0,1753371589,12997.191732059997,117.10219142999995,53375.1943848 2025-07-24,15:39:51.000,205,10978675,13405,0,1753371590,12997.117632649992,117.19383011999889,53375.24329464 2025-07-24,15:39:52.000,205,10978654,13245,0,1753371591,12997.151314199997,117.30661620000319,53375.27124312 2025-07-24,15:39:53.000,205,10978662,13405,0,1753371592,12997.090687409996,117.34891097999935,53375.355088560005 2025-07-24,15:39:54.000,205,10978674,13485,0,1753371593,12997.036796929991,117.44054966999829,53375.403998400005 2025-07-24,15:39:55.000,205,10978671,13485,0,1753371594,12997.063742170001,117.48284445000172,53375.46688248001 2025-07-24,15:39:56.000,205,10978656,13245,0,1753371595,12997.030060619996,117.5039918399998,53375.571689280005 2025-07-24,15:39:57.000,205,10978637,13285,0,1753371596,12997.030060619996,117.55333575000259,53375.5786764 2025-07-24,15:39:58.000,205,10978673,13765,0,1753371597,12997.016587999991,117.54628662000323,53375.620599120004 2025-07-24,15:39:59.000,205,10978663,13285,0,1753371598,12997.057005859991,117.59563052999874,53375.69745744 2025-07-24,15:40:00.000,205,10978697,13605,0,1753371599,12997.057005859991,117.63792531000217,53375.739380160005 2025-07-24,15:40:01.000,205,10978673,13565,0,1753371600,12997.070478479996,117.65907270000025,53375.8232256 2025-07-24,15:40:02.000,205,10978663,13205,0,1753371601,12997.137841579992,117.65202357000089,53375.809251360006 2025-07-24,15:40:03.000,205,10978619,13605,0,1753371602,12997.191732059997,117.66612182999961,53375.86514832 2025-07-24,15:40:04.000,205,10978640,13365,0,1753371603,12997.272567779997,117.67317095999897,53375.907071040005 2025-07-24,15:40:05.000,205,10978710,13445,0,1753371604,12997.286040400002,117.69431835000432,53375.8930968 2025-07-24,15:40:06.000,205,10978677,13445,0,1753371605,12997.292776709997,117.68726921999769,53375.96995512001 2025-07-24,15:40:07.000,205,10978675,13325,0,1753371606,12997.380348739993,117.70136748000368,53375.976942240006 2025-07-24,15:40:08.000,205,10978629,13525,0,1753371607,12997.461184459993,117.68022008999833,53376.04681344001 2025-07-24,15:40:09.000,205,10978638,13405,0,1753371608,12997.515074939998,117.7154657400024,53376.074761920005 2025-07-24,15:40:10.000,205,10978646,13245,0,1753371609,12997.629592209989,117.68726921999769,53376.04681344001 2025-07-24,15:40:11.000,205,10978689,13605,0,1753371610,12997.723900549994,117.67317095999897,53376.1027104 2025-07-24,15:40:12.000,205,10978634,13325,0,1753371611,12997.79126364999,117.65907270000025,53376.1027104 2025-07-24,15:40:13.000,205,10978666,13605,0,1753371612,12997.986616639995,117.63792531000217,53376.13065888 2025-07-24,15:40:14.000,205,10978642,13325,0,1753371613,12998.03377080999,117.66612182999961,53376.22847856 2025-07-24,15:40:15.000,205,10978652,13245,0,1753371614,12998.168497009996,117.64497444000153,53376.291362640004 2025-07-24,15:40:16.000,205,10978599,13285,0,1753371615,12998.316695829992,117.62382705000346,53376.32629824 2025-07-24,15:40:17.000,205,10978648,13485,0,1753371616,12998.458158339992,117.58858139999938,53376.37520808 2025-07-24,15:40:18.000,205,10978698,13525,0,1753371617,12998.552466679997,117.53923749000387,53376.40315656001 2025-07-24,15:40:19.000,205,10978678,13405,0,1753371618,12998.660247639993,117.47579532000236,53376.49398912 2025-07-24,15:40:20.000,205,10978641,13325,0,1753371619,12998.774764909998,117.41940228000021,53376.487002 2025-07-24,15:40:21.000,205,10978654,13365,0,1753371620,12998.943172659994,117.3700583700047,53376.56386032 2025-07-24,15:40:22.000,205,10978632,13365,0,1753371621,12999.037481,117.32071446000191,53376.626744400004 2025-07-24,15:40:23.000,205,10978647,13605,0,1753371622,12999.15199826999,117.22907577000296,53376.67565424 2025-07-24,15:40:24.000,205,10978651,13325,0,1753371623,12999.226097679995,117.13743708000402,53376.7315512 2025-07-24,15:40:25.000,205,10978641,13325,0,1753371624,12999.31366970999,117.08104404000187,53376.759499679996 2025-07-24,15:40:26.000,205,10978661,13405,0,1753371625,12999.354087569991,116.98940535000293,53376.77347392 2025-07-24,15:40:27.000,205,10978650,13485,0,1753371626,12999.38103281,116.98940535000293,53376.815396640006 2025-07-24,15:40:28.000,205,10978649,13445,0,1753371627,12999.468604839996,116.94006144000014,53376.864306480005 2025-07-24,15:40:29.000,205,10978665,13485,0,1753371628,12999.495550079992,116.96825796000485,53376.962126160004 2025-07-24,15:40:30.000,205,10978611,13605,0,1753371629,12999.556176869992,116.91891405000206,53376.99706176 2025-07-24,15:40:31.000,205,10978674,13445,0,1753371630,12999.596594729992,116.93301231000078,53377.080907200005 2025-07-24,15:40:32.000,205,10978672,13605,0,1753371631,12999.616803659992,116.97530709000421,53377.094881439996 2025-07-24,15:40:33.000,205,10978669,13285,0,1753371632,12999.637012589992,116.94006144000014,53377.150778400006 2025-07-24,15:40:34.000,205,10978643,13925,0,1753371633,12999.630276279997,116.98235622000357,53377.19270112001 2025-07-24,15:40:35.000,205,10978677,13245,0,1753371634,12999.657221519992,117.010552740001,53377.26955944001 2025-07-24,15:40:36.000,205,10978661,13765,0,1753371635,12999.650485209997,117.010552740001,53377.318469280006 2025-07-24,15:40:37.000,205,10978634,13405,0,1753371636,12999.657221519992,117.05284752000443,53377.37436624 2025-07-24,15:40:38.000,205,10978679,13165,0,1753371637,12999.697639379992,117.0457983899978,53377.465198800004 2025-07-24,15:40:39.000,205,10978631,13245,0,1753371638,12999.684166760002,117.08809317000123,53377.40930184001 2025-07-24,15:40:40.000,205,10978662,13125,0,1753371639,12999.670694139997,117.10219142999995,53377.45821168001 2025-07-24,15:40:41.000,205,10978673,13605,0,1753371640,12999.677430449992,117.12333881999803,53377.56301848 2025-07-24,15:40:42.000,205,10978623,13245,0,1753371641,12999.623539970002,117.10924055999931,53377.54205712 2025-07-24,15:40:43.000,205,10978632,13405,0,1753371642,12999.623539970002,117.13038795000466,53377.653851040006 2025-07-24,15:40:44.000,205,10978608,13445,0,1753371643,12999.623539970002,117.11628968999867,53377.632889680004 2025-07-24,15:40:45.000,205,10978632,13525,0,1753371644,12999.603331040002,117.11628968999867,53377.67481240001 2025-07-24,15:40:46.000,205,10978603,13285,0,1753371645,12999.589858419997,117.12333881999803,53377.69577376001 2025-07-24,15:40:47.000,205,10978647,13565,0,1753371646,12999.610067349997,117.10219142999995,53377.72372224001 2025-07-24,15:40:48.000,205,10978671,13605,0,1753371647,12999.637012589992,117.06694578000315,53377.78660632 2025-07-24,15:40:49.000,205,10978630,13445,0,1753371648,12999.657221519992,117.09514230000059,53377.86346464001 2025-07-24,15:40:50.000,205,10978683,13445,0,1753371649,12999.690903069997,117.09514230000059,53377.919361600005 2025-07-24,15:40:51.000,205,10978653,13445,0,1753371650,12999.724584620002,117.07399491000251,53377.89840024 2025-07-24,15:40:52.000,205,10978663,13645,0,1753371651,12999.785211410002,117.08809317000123,53377.98224568001 2025-07-24,15:40:53.000,205,10978672,13565,0,1753371652,12999.758266169993,117.08809317000123,53378.01718128 2025-07-24,15:40:54.000,205,10978633,13245,0,1753371653,12999.785211410002,117.01760187000036,53378.05211688 2025-07-24,15:40:55.000,205,10978633,13285,0,1753371654,12999.825629270003,117.03170012999908,53378.101026719996 2025-07-24,15:40:56.000,205,10978666,13285,0,1753371655,12999.859310819993,117.01760187000036,53378.1639108 2025-07-24,15:40:57.000,205,10978619,12925,0,1753371656,12999.886256059988,116.98235622000357,53378.17788504001 2025-07-24,15:40:58.000,205,10978660,13285,0,1753371657,12999.886256059988,116.96120882999821,53378.205833520005 2025-07-24,15:40:59.000,205,10978646,13445,0,1753371658,12999.892992369998,116.96120882999821,53378.27570472001 2025-07-24,15:41:00.000,205,10978639,13485,0,1753371659,12999.899728679993,116.96120882999821,53378.29666608001 2025-07-24,15:41:01.000,205,10978626,13405,0,1753371660,12999.919937609993,116.94006144000014,53378.373524400005 2025-07-24,15:41:02.000,205,10978631,13445,0,1753371661,12999.973828089998,116.89071753000462,53378.4783312 2025-07-24,15:41:03.000,205,10978677,13285,0,1753371662,12999.973828089998,116.89776666000398,53378.471344080004 2025-07-24,15:41:04.000,205,10978587,13445,0,1753371663,13000.000773329994,116.87661926999863,53378.52025392 2025-07-24,15:41:05.000,205,10978636,13525,0,1753371664,12999.994037019998,116.86252100999991,53378.541215280005 2025-07-24,15:41:06.000,205,10978612,13485,0,1753371665,12999.994037019998,116.83432449000247,53378.604099359996 2025-07-24,15:41:07.000,205,10978657,13285,0,1753371666,13000.020982259994,116.87661926999863,53378.61108648001 2025-07-24,15:41:08.000,205,10978636,13445,0,1753371667,13000.014245949998,116.86252100999991,53378.64602208 2025-07-24,15:41:09.000,205,10978614,13445,0,1753371668,13000.034454879999,116.83432449000247,53378.66698344 2025-07-24,15:41:10.000,205,10978652,13525,0,1753371669,12999.987300709989,116.7638331900016,53378.7228804 2025-07-24,15:41:11.000,205,10978648,13245,0,1753371670,12999.980564399993,116.77793145000032,53378.73685464 2025-07-24,15:41:12.000,205,10978644,13445,0,1753371671,12999.940146539993,116.73563667000417,53378.79973872001 2025-07-24,15:41:13.000,205,10978634,13245,0,1753371672,12999.926673919988,116.67219450000266,53378.81371296 2025-07-24,15:41:14.000,205,10978652,13365,0,1753371673,12999.913201299998,116.62989971999923,53378.84864856001 2025-07-24,15:41:15.000,205,10978662,13405,0,1753371674,12999.879519749993,116.56645754999772,53378.89755840001 2025-07-24,15:41:16.000,205,10978632,13285,0,1753371675,12999.866047129988,116.53826103000029,53378.932494 2025-07-24,15:41:17.000,205,10978611,13245,0,1753371676,12999.879519749993,116.44662234000134,53378.98140384 2025-07-24,15:41:18.000,205,10978679,13485,0,1753371677,12999.899728679993,116.38318016999983,53378.96044248 2025-07-24,15:41:19.000,205,10978657,13525,0,1753371678,12999.798684029993,116.29154148000089,53378.96044248 2025-07-24,15:41:20.000,205,10978618,13445,0,1753371679,12999.785211410002,116.2421975699981,53379.01633944001 2025-07-24,15:41:21.000,205,10978620,13245,0,1753371680,12999.697639379992,116.16465713999787,53379.03730080001 2025-07-24,15:41:22.000,205,10978629,13405,0,1753371681,12999.610067349997,116.11531323000236,53379.02332656 2025-07-24,15:41:23.000,205,10978637,13285,0,1753371682,12999.515759009992,116.01662541000405,53379.03730080001 2025-07-24,15:41:24.000,205,10978630,13245,0,1753371683,12999.407978049996,115.93203585000447,53379.03031368 2025-07-24,15:41:25.000,205,10978623,13405,0,1753371684,12999.27325184999,115.90383932999976,53379.0722364 2025-07-24,15:41:26.000,205,10978686,13405,0,1753371685,12999.07789886,115.86859368000296,53379.03031368 2025-07-24,15:41:27.000,205,10978625,13445,0,1753371686,12998.882545869994,115.81924977000017,53379.02332656 2025-07-24,15:41:28.000,205,10978670,13565,0,1753371687,12998.700665499993,115.81220064000081,53379.044287920005 2025-07-24,15:41:29.000,205,10978636,13085,0,1753371688,12998.464894650002,115.7487584699993,53379.10018488 2025-07-24,15:41:30.000,205,10978617,13365,0,1753371689,12998.229123799996,115.76285672999802,53379.0722364 2025-07-24,15:41:31.000,205,10978665,13685,0,1753371690,12997.99335294999,115.73466021000058,53379.05127504 2025-07-24,15:41:32.000,205,10978623,13365,0,1753371691,12997.79799996,115.76990586000466,53378.98140384 2025-07-24,15:41:33.000,205,10978677,13605,0,1753371692,12997.535283869998,115.75580759999866,53379.00935232 2025-07-24,15:41:34.000,205,10978643,13485,0,1753371693,12997.380348739993,115.74170933999994,53379.02332656 2025-07-24,15:41:35.000,205,10978638,13645,0,1753371694,12997.144577890002,115.72056195000187,53379.02332656 2025-07-24,15:41:36.000,205,10978668,13445,0,1753371695,12996.949224899996,115.69236543000443,53378.932494 2025-07-24,15:41:37.000,205,10978652,13365,0,1753371696,12996.767344529995,115.65711978000036,53378.925506880005 2025-07-24,15:41:38.000,205,10978612,13525,0,1753371697,12996.57199153999,115.64302152000164,53378.86960992001 2025-07-24,15:41:39.000,205,10978646,13445,0,1753371698,12996.396847479999,115.650070650001,53378.84864856001 2025-07-24,15:41:40.000,205,10978661,13405,0,1753371699,12996.201494489993,115.650070650001,53378.78576448 2025-07-24,15:41:41.000,205,10978664,13405,0,1753371700,12996.012877809997,115.67826716999843,53378.66698344 2025-07-24,15:41:42.000,205,10978630,13365,0,1753371701,12995.837733749991,115.69236543000443,53378.659996320006 2025-07-24,15:41:43.000,205,10978648,13365,0,1753371702,12995.649117069996,115.7135128200025,53378.61108648001 2025-07-24,15:41:44.000,205,10978638,13365,0,1753371703,12995.51439086999,115.65711978000036,53378.56217664001 2025-07-24,15:41:45.000,205,10978646,13365,0,1753371704,12995.3998736,115.69236543000443,53378.55518952 2025-07-24,15:41:46.000,205,10978642,13525,0,1753371705,12995.278620019999,115.73466021000058,53378.48531832001 2025-07-24,15:41:47.000,205,10978666,13565,0,1753371706,12995.143893819994,115.75580759999866,53378.45038272 2025-07-24,15:41:48.000,205,10978699,13605,0,1753371707,12995.069794409988,115.79810238000209,53378.45038272 2025-07-24,15:41:49.000,205,10978681,13445,0,1753371708,12994.941804519993,115.78400412000337,53378.39448576001 2025-07-24,15:41:50.000,205,10978621,13485,0,1753371709,12994.860968799992,115.79105325000273,53378.28967896 2025-07-24,15:41:51.000,205,10978626,13365,0,1753371710,12994.739715219992,115.81924977000017,53378.254743360005 2025-07-24,15:41:52.000,205,10978648,13485,0,1753371711,12994.618461639991,115.79810238000209,53378.21980776 2025-07-24,15:41:53.000,205,10978691,13405,0,1753371712,12994.50394437,115.78400412000337,53378.14993656001 2025-07-24,15:41:54.000,205,10978680,13445,0,1753371713,12994.389427099995,115.78400412000337,53378.12897520001 2025-07-24,15:41:55.000,205,10978624,13205,0,1753371714,12994.288382449995,115.74170933999994,53378.12897520001 2025-07-24,15:41:56.000,205,10978663,13085,0,1753371715,12994.19407410999,115.67121803999908,53378.087052480005 2025-07-24,15:41:57.000,205,10978599,13525,0,1753371716,12994.126711009994,115.65711978000036,53378.038142640005 2025-07-24,15:41:58.000,205,10978660,13445,0,1753371717,12994.045875289994,115.59367760999885,53377.968271440004 2025-07-24,15:41:59.000,205,10978641,13325,0,1753371718,12993.877467539998,115.54433370000334,53377.96128432001 2025-07-24,15:42:00.000,205,10978698,13405,0,1753371719,12993.830313369988,115.5020389199999,53377.884426 2025-07-24,15:42:01.000,205,10978664,13605,0,1753371720,12993.756213959998,115.4385967499984,53377.870451760005 2025-07-24,15:42:02.000,205,10978639,13485,0,1753371721,12993.648433000002,115.45269501000439,53377.8494904 2025-07-24,15:42:03.000,205,10978660,13285,0,1753371722,12993.513706799997,115.34695805999945,53377.82852904 2025-07-24,15:42:04.000,205,10978669,13365,0,1753371723,12993.399189529991,115.29056502000458,53377.765644959996 2025-07-24,15:42:05.000,205,10978654,13325,0,1753371724,12993.298144879991,115.24827024000115,53377.68179952 2025-07-24,15:42:06.000,205,10978651,13365,0,1753371725,12993.17689129999,115.191877199999,53377.73769648 2025-07-24,15:42:07.000,205,10978647,13605,0,1753371726,12993.03542878999,115.14958242000284,53377.66782528 2025-07-24,15:42:08.000,205,10978685,13485,0,1753371727,12992.91417520999,115.10023851000005,53377.62590256001 2025-07-24,15:42:09.000,205,10978662,13405,0,1753371728,12992.799657939999,115.07204199000262,53377.62590256001 2025-07-24,15:42:10.000,205,10978675,13365,0,1753371729,12992.664931739993,115.02974720999919,53377.5700056 2025-07-24,15:42:11.000,205,10978683,13245,0,1753371730,12992.509996610002,115.03679633999855,53377.5700056 2025-07-24,15:42:12.000,205,10978629,13285,0,1753371731,12992.334852549997,115.02974720999919,53377.47218592 2025-07-24,15:42:13.000,205,10978636,13325,0,1753371732,12992.233807899996,115.00155069000175,53377.49314728 2025-07-24,15:42:14.000,205,10978683,13365,0,1753371733,12992.072136459996,114.95925590999832,53377.42327608 2025-07-24,15:42:15.000,205,10978646,13485,0,1753371734,12991.93741025999,114.9451576499996,53377.430263199996 2025-07-24,15:42:16.000,205,10978658,13445,0,1753371735,12991.81615667999,114.88171547999809,53377.33943064001 2025-07-24,15:42:17.000,205,10978616,13765,0,1753371736,12991.688166789994,114.83237157000258,53377.2555852 2025-07-24,15:42:18.000,205,10978636,13525,0,1753371737,12991.492813799989,114.8112241800045,53377.22763672 2025-07-24,15:42:19.000,205,10978665,13445,0,1753371738,12991.371560219988,114.73368375000427,53377.2555852 2025-07-24,15:42:20.000,205,10978631,13285,0,1753371739,12991.230097710002,114.67729071000213,53377.17872688 2025-07-24,15:42:21.000,205,10978667,13205,0,1753371740,12991.088635200002,114.67024158000277,53377.17872688 2025-07-24,15:42:22.000,205,10978631,13565,0,1753371741,12990.926963760001,114.67729071000213,53377.080907200005 2025-07-24,15:42:23.000,205,10978662,13285,0,1753371742,12990.76529232,114.64909419000469,53376.983087520006 2025-07-24,15:42:24.000,205,10978655,13525,0,1753371743,12990.62382981,114.6349959299987,53376.99706176 2025-07-24,15:42:25.000,205,10978697,13285,0,1753371744,12990.462158369999,114.6349959299987,53376.95513904001 2025-07-24,15:42:26.000,205,10978660,13205,0,1753371745,12990.340904789999,114.62089766999998,53376.962126160004 2025-07-24,15:42:27.000,205,10978653,13365,0,1753371746,12990.179233349998,114.66319245000341,53376.8712936 2025-07-24,15:42:28.000,205,10978667,13285,0,1753371747,12990.051243460002,114.69138897000084,53376.84334512 2025-07-24,15:42:29.000,205,10978629,13245,0,1753371748,12989.929989880002,114.71958548999828,53376.794435280004 2025-07-24,15:42:30.000,205,10978670,13405,0,1753371749,12989.788527370001,114.7971259199985,53376.794435280004 2025-07-24,15:42:31.000,205,10978692,13405,0,1753371750,12989.66727379,114.88171547999809,53376.71757696001 2025-07-24,15:42:32.000,205,10978647,13325,0,1753371751,12989.572965449996,114.96630503999768,53376.68264136 2025-07-24,15:42:33.000,205,10978656,13685,0,1753371752,12989.41803031999,115.07204199000262,53376.60578304 2025-07-24,15:42:34.000,205,10978676,13525,0,1753371753,12989.31698566999,115.12843503000477,53376.61975728001 2025-07-24,15:42:35.000,205,10978656,13525,0,1753371754,12989.19573208999,115.26236849999987,53376.50097624001 2025-07-24,15:42:36.000,205,10978682,13405,0,1753371755,12989.081214819998,115.35400718999881,53376.487002 2025-07-24,15:42:37.000,205,10978661,13245,0,1753371756,12988.953224929988,115.46679327000311,53376.410143680005 2025-07-24,15:42:38.000,205,10978642,13325,0,1753371757,12988.845443969993,115.60777587000484,53376.36822096 2025-07-24,15:42:39.000,205,10978694,13285,0,1753371758,12988.703981459992,115.6853162999978,53376.312324000006 2025-07-24,15:42:40.000,205,10978670,13565,0,1753371759,12988.596200499996,115.79105325000273,53376.2075172 2025-07-24,15:42:41.000,205,10978645,13405,0,1753371760,12988.454737989996,115.94613411000319,53376.17956872 2025-07-24,15:42:42.000,205,10978641,13405,0,1753371761,12988.32001178999,116.02367454000341,53376.08873616001 2025-07-24,15:42:43.000,205,10978687,13405,0,1753371762,12988.171812969995,116.1435097499998,53376.06078768 2025-07-24,15:42:44.000,205,10978684,13285,0,1753371763,12988.030350459994,116.2421975699981,53376.025852080005 2025-07-24,15:42:45.000,205,10978647,13405,0,1753371764,12987.909096879994,116.3549836500024,53375.94200664 2025-07-24,15:42:46.000,205,10978664,13645,0,1753371765,12987.767634369993,116.43957321000198,53375.81623848 2025-07-24,15:42:47.000,205,10978629,13525,0,1753371766,12987.653117100002,116.56645754999772,53375.79527712 2025-07-24,15:42:48.000,205,10978667,13645,0,1753371767,12987.579017689997,116.62989971999923,53375.690470320005 2025-07-24,15:42:49.000,205,10978707,13525,0,1753371768,12987.491445660002,116.73563667000417,53375.6485476 2025-07-24,15:42:50.000,205,10978687,13245,0,1753371769,12987.417346249997,116.83432449000247,53375.55072792 2025-07-24,15:42:51.000,205,10978660,13485,0,1753371770,12987.316301599996,116.93301231000078,53375.452908240004 2025-07-24,15:42:52.000,205,10978650,13645,0,1753371771,12987.242202189991,116.99645448000228,53375.38303704 2025-07-24,15:42:53.000,205,10978642,13285,0,1753371772,12987.174839089996,117.10924055999931,53375.34111432 2025-07-24,15:42:54.000,205,10978665,13445,0,1753371773,12987.08053074999,117.21497751000425,53375.264256 2025-07-24,15:42:55.000,205,10978638,13565,0,1753371774,12987.02664027,117.28546880999784,53375.17342344 2025-07-24,15:42:56.000,205,10978715,13645,0,1753371775,12986.92559562,117.36300923999806,53375.08259088001 2025-07-24,15:42:57.000,205,10978655,13405,0,1753371776,12986.87844144999,117.44759879999765,53374.9847712 2025-07-24,15:42:58.000,205,10978623,13245,0,1753371777,12986.811078349994,117.55333575000259,53374.93586136 2025-07-24,15:42:59.000,205,10978672,13285,0,1753371778,12986.763924179999,117.6026796599981,53374.85900304 2025-07-24,15:43:00.000,205,10978678,13485,0,1753371779,12986.683088459999,117.68726921999769,53374.77515760001 2025-07-24,15:43:01.000,205,10978659,13405,0,1753371780,12986.676352149989,117.70136748000368,53374.77515760001 2025-07-24,15:43:02.000,205,10978674,13765,0,1753371781,12986.615725359989,117.8141535600007,53374.614453840004 2025-07-24,15:43:03.000,205,10978642,13245,0,1753371782,12986.548362259993,117.89169399000093,53374.54458264 2025-07-24,15:43:04.000,205,10978626,13325,0,1753371783,12986.487735469993,117.93398877000436,53374.48169856 2025-07-24,15:43:05.000,205,10978666,13325,0,1753371784,12986.420372369997,117.9974309399986,53374.4258016 2025-07-24,15:43:06.000,205,10978688,13605,0,1753371785,12986.339536649997,118.03972572000202,53374.36990464001 2025-07-24,15:43:07.000,205,10978615,13525,0,1753371786,12986.326064029992,118.11726615000225,53374.29304632001 2025-07-24,15:43:08.000,205,10978619,13525,0,1753371787,12986.245228309992,118.1595609299984,53374.20221376001 2025-07-24,15:43:09.000,205,10978686,13365,0,1753371788,12986.150919970001,118.2089048400012,53374.1463168 2025-07-24,15:43:10.000,205,10978650,13125,0,1753371789,12986.097029489996,118.32169091999822,53374.062471360005 2025-07-24,15:43:11.000,205,10978675,13445,0,1753371790,12986.043139009991,118.41332961000444,53373.97862592 2025-07-24,15:43:12.000,205,10978669,13485,0,1753371791,12986.02966639,118.49087004000467,53373.92272896 2025-07-24,15:43:13.000,205,10978624,13405,0,1753371792,12985.96230328999,118.63185263999912,53373.8318964 2025-07-24,15:43:14.000,205,10978676,13605,0,1753371793,12985.96230328999,118.71644219999871,53373.76901232001 2025-07-24,15:43:15.000,205,10978704,13365,0,1753371794,12985.92862174,118.81513002000429,53373.72010248001 2025-07-24,15:43:16.000,205,10978695,13285,0,1753371795,12985.94883067,118.92086697000195,53373.65023128001 2025-07-24,15:43:17.000,205,10978624,13565,0,1753371796,12985.955566979996,119.03365304999897,53373.62228280001 2025-07-24,15:43:18.000,205,10978641,13325,0,1753371797,12985.915149119995,119.17463565000071,53373.55241160001 2025-07-24,15:43:19.000,205,10978669,13525,0,1753371798,12985.90167649999,119.28742172999773,53373.48254040001 2025-07-24,15:43:20.000,205,10978633,13285,0,1753371799,12985.92862174,119.40020781000203,53373.461579040006 2025-07-24,15:43:21.000,205,10978684,13285,0,1753371800,12985.92862174,119.49889563000033,53373.440617680004 2025-07-24,15:43:22.000,205,10978693,13405,0,1753371801,12985.92862174,119.61873084000399,53373.37074648 2025-07-24,15:43:23.000,205,10978627,13445,0,1753371802,12985.894940189995,119.73151692000101,53373.3078624 2025-07-24,15:43:24.000,205,10978681,13445,0,1753371803,12985.88146756999,119.84430299999804,53373.272926800004 2025-07-24,15:43:25.000,205,10978707,13565,0,1753371804,12985.88146756999,119.9288925600049,53373.244978320006 2025-07-24,15:43:26.000,205,10978683,13405,0,1753371805,12985.82084077999,120.02053125000384,53373.105235920004 2025-07-24,15:43:27.000,205,10978692,13325,0,1753371806,12985.7669503,120.09102255000471,53373.16113288 2025-07-24,15:43:28.000,205,10978659,13365,0,1753371807,12985.74674137,120.15446471999894,53373.077287440006 2025-07-24,15:43:29.000,205,10978635,13485,0,1753371808,12985.672641959995,120.21790689000045,53373.01440336 2025-07-24,15:43:30.000,205,10978685,13405,0,1753371809,12985.66590565,120.26020167000388,53372.96549352 2025-07-24,15:43:31.000,205,10978684,13405,0,1753371810,12985.612015169994,120.30249645000004,53372.91658368 2025-07-24,15:43:32.000,205,10978694,13325,0,1753371811,12985.612015169994,120.34479123000347,53372.888635200005 2025-07-24,15:43:33.000,205,10978602,13165,0,1753371812,12985.564860999999,120.40118426999834,53372.839725360005 2025-07-24,15:43:34.000,205,10978673,13565,0,1753371813,12985.55812468999,120.42938079000305,53372.82575112 2025-07-24,15:43:35.000,205,10978706,13485,0,1753371814,12985.551388379994,120.45757731000049,53372.76286704001 2025-07-24,15:43:36.000,205,10978718,13605,0,1753371815,12985.504234209999,120.48577382999792,53372.69998296 2025-07-24,15:43:37.000,205,10978663,13245,0,1753371816,12985.517706829989,120.521019480002,53372.66504736001 2025-07-24,15:43:38.000,205,10978632,13125,0,1753371817,12985.497497899989,120.60560904000158,53372.623124640006 2025-07-24,15:43:39.000,205,10978703,13205,0,1753371818,12985.450343729994,120.66905121000309,53372.5392792 2025-07-24,15:43:40.000,205,10978692,13485,0,1753371819,12985.450343729994,120.7324933800046,53372.51133072 2025-07-24,15:43:41.000,205,10978655,13725,0,1753371820,12985.463816349999,120.80298467999819,53372.52530496001 2025-07-24,15:43:42.000,205,10978669,13765,0,1753371821,12985.443607419998,120.88052510999842,53372.385562560004 2025-07-24,15:43:43.000,205,10978641,13205,0,1753371822,12985.430134799994,120.94396727999992,53372.37857544001 2025-07-24,15:43:44.000,205,10978753,13445,0,1753371823,12985.457080039989,121.02150771000015,53372.34363984 2025-07-24,15:43:45.000,205,10978667,13325,0,1753371824,12985.450343729994,121.1131463999991,53372.30171712 2025-07-24,15:43:46.000,205,10978682,13565,0,1753371825,12985.477288969989,121.19068682999932,53372.27376864 2025-07-24,15:43:47.000,205,10978702,13205,0,1753371826,12985.564860999999,121.24707987000147,53372.25979440001 2025-07-24,15:43:48.000,205,10978649,13285,0,1753371827,12985.612015169994,121.2893746500049,53372.25979440001 2025-07-24,15:43:49.000,205,10978693,13405,0,1753371828,12985.66590565,121.33871856000042,53372.21088456001 2025-07-24,15:43:50.000,205,10978686,13405,0,1753371829,12985.814104469995,121.39511160000256,53372.168961840005 2025-07-24,15:43:51.000,205,10978691,13325,0,1753371830,12985.915149119995,121.43740637999872,53372.217871680004 2025-07-24,15:43:52.000,205,10978681,13285,0,1753371831,12986.036402699996,121.44445550999808,53372.20389744 2025-07-24,15:43:53.000,205,10978679,13525,0,1753371832,12986.144183659992,121.48675029000151,53372.18992320001 2025-07-24,15:43:54.000,205,10978684,13405,0,1753371833,12986.285646169992,121.48675029000151,53372.238833040006 2025-07-24,15:43:55.000,205,10978701,13365,0,1753371834,12986.400163439997,121.50789767999959,53372.1549876 2025-07-24,15:43:56.000,205,10978659,13445,0,1753371835,12986.534889639988,121.51494680999895,53372.16197472001 2025-07-24,15:43:57.000,205,10978719,13365,0,1753371836,12986.622461669998,121.52904506999766,53372.20389744 2025-07-24,15:43:58.000,205,10978625,13325,0,1753371837,12986.683088459999,121.56429072000174,53372.217871680004 2025-07-24,15:43:59.000,205,10978670,13565,0,1753371838,12986.790869419994,121.60658549999789,53372.168961840005 2025-07-24,15:44:00.000,205,10978676,13405,0,1753371839,12986.87844144999,121.64888028000132,53372.18992320001 2025-07-24,15:44:01.000,205,10978692,13525,0,1753371840,12986.95927716999,121.69822419000411,53372.20389744 2025-07-24,15:44:02.000,205,10978678,13405,0,1753371841,12987.033376579995,121.74051897000027,53372.14101336001 2025-07-24,15:44:03.000,205,10978650,13445,0,1753371842,12987.14115753999,121.80396114000177,53372.21088456001 2025-07-24,15:44:04.000,205,10978669,13445,0,1753371843,12987.242202189991,121.85330505000456,53372.17594896 2025-07-24,15:44:05.000,205,10978661,13245,0,1753371844,12987.296092669996,121.93084548000479,53372.20389744 2025-07-24,15:44:06.000,205,10978714,13765,0,1753371845,12987.329774220001,121.99428764999902,53372.238833040006 2025-07-24,15:44:07.000,205,10978621,13405,0,1753371846,12987.417346249997,122.05068069000117,53372.2248588 2025-07-24,15:44:08.000,205,10978628,13325,0,1753371847,12987.491445660002,122.13527025000076,53372.21088456001 2025-07-24,15:44:09.000,205,10978702,13445,0,1753371848,12987.491445660002,122.1282211200014,53372.18293608 2025-07-24,15:44:10.000,205,10978697,13205,0,1753371849,12987.572281380002,122.13527025000076,53372.2248588 2025-07-24,15:44:11.000,205,10978678,13405,0,1753371850,12987.632908170002,122.19871242000227,53372.25979440001 2025-07-24,15:44:12.000,205,10978665,13205,0,1753371851,12987.680062339998,122.19166329000291,53372.238833040006 2025-07-24,15:44:13.000,205,10978627,13445,0,1753371852,12987.747425439993,122.21281068000098,53372.336652720005 2025-07-24,15:44:14.000,205,10978697,13445,0,1753371853,12987.848470089993,122.17051590000483,53372.31569136 2025-07-24,15:44:15.000,205,10978660,13765,0,1753371854,12987.868679019994,122.17756503000419,53372.29473 2025-07-24,15:44:16.000,205,10978704,13445,0,1753371855,12987.942778429999,122.1282211200014,53372.31569136 2025-07-24,15:44:17.000,205,10978657,13685,0,1753371856,12988.003405219999,122.08592633999797,53372.30870424001 2025-07-24,15:44:18.000,205,10978599,13245,0,1753371857,12988.070768319994,122.05068069000117,53372.32966560001 2025-07-24,15:44:19.000,205,10978674,13165,0,1753371858,12988.111186179995,122.00133677999838,53372.29473 2025-07-24,15:44:20.000,205,10978679,13645,0,1753371859,12988.18528559,121.94494374000351,53372.30870424001 2025-07-24,15:44:21.000,205,10978683,13445,0,1753371860,12988.22570345,121.87445244000264,53372.32267848 2025-07-24,15:44:22.000,205,10978677,13165,0,1753371861,12988.25938499999,121.81101027000113,53372.32267848 2025-07-24,15:44:23.000,205,10978572,13245,0,1753371862,12988.293066549995,121.75461722999898,53372.35761408001 2025-07-24,15:44:24.000,205,10978680,13245,0,1753371863,12988.34695703,121.69822419000411,53372.39953680001 2025-07-24,15:44:25.000,205,10978683,13605,0,1753371864,12988.373902269996,121.67707679999876,53372.39953680001 2025-07-24,15:44:26.000,205,10978671,13245,0,1753371865,12988.394111199996,121.59953636999853,53372.39953680001 2025-07-24,15:44:27.000,205,10978650,13285,0,1753371866,12988.40084750999,121.59248723999917,53372.39254968 2025-07-24,15:44:28.000,205,10978647,13245,0,1753371867,12988.42779275,121.57838898000045,53372.44145952 2025-07-24,15:44:29.000,205,10978707,13525,0,1753371868,12988.34695703,121.54314333000366,53372.41351104 2025-07-24,15:44:30.000,205,10978690,13245,0,1753371869,12988.34022071999,121.55724159000238,53372.406523920006 2025-07-24,15:44:31.000,205,10978669,13565,0,1753371870,12988.29980285999,121.56429072000174,53372.44145952 2025-07-24,15:44:32.000,205,10978628,13245,0,1753371871,12988.21896713999,121.60658549999789,53372.42049816 2025-07-24,15:44:33.000,205,10978602,13125,0,1753371872,12988.15834034999,121.66297854000004,53372.469408 2025-07-24,15:44:34.000,205,10978679,13365,0,1753371873,12988.14486773,121.74756809999963,53372.42049816 2025-07-24,15:44:35.000,205,10978656,13445,0,1753371874,12988.10444987,121.8180594000005,53372.44145952 2025-07-24,15:44:36.000,205,10978707,13205,0,1753371875,12988.05729569999,121.89559983000072,53372.39953680001 2025-07-24,15:44:37.000,205,10978621,13525,0,1753371876,12988.08424094,121.96609113000159,53372.39953680001 2025-07-24,15:44:38.000,205,10978675,13445,0,1753371877,12988.030350459994,122.07182807999925,53372.42748528001 2025-07-24,15:44:39.000,205,10978641,13245,0,1753371878,12988.05729569999,122.14231938000012,53372.39953680001 2025-07-24,15:44:40.000,205,10978657,13125,0,1753371879,12988.07750462999,122.19166329000291,53372.44844664001 2025-07-24,15:44:41.000,205,10978669,12925,0,1753371880,12988.07750462999,122.28330198000185,53372.42049816 2025-07-24,15:44:42.000,205,10978645,13445,0,1753371881,12988.04382308,122.36084241000208,53372.406523920006 2025-07-24,15:44:43.000,205,10978685,13285,0,1753371882,12988.05729569999,122.40313718999823,53372.47639512001 2025-07-24,15:44:44.000,205,10978657,13605,0,1753371883,12988.1246588,122.44543197000166,53372.42748528001 2025-07-24,15:44:45.000,205,10978691,13565,0,1753371884,12988.13813141999,122.42428458000359,53372.37857544001 2025-07-24,15:44:46.000,205,10978672,13365,0,1753371885,12988.151604039995,122.44543197000166,53372.37857544001 2025-07-24,15:44:47.000,205,10978647,13325,0,1753371886,12988.171812969995,122.41723545000423,53372.406523920006 2025-07-24,15:44:48.000,205,10978633,13445,0,1753371887,12988.192021899995,122.42428458000359,53372.42748528001 2025-07-24,15:44:49.000,205,10978674,13605,0,1753371888,12988.21896713999,122.41018632000487,53372.42748528001 2025-07-24,15:44:50.000,205,10978648,13445,0,1753371889,12988.23917606999,122.39608805999887,53372.3646012 2025-07-24,15:44:51.000,205,10978675,13245,0,1753371890,12988.27959392999,122.3749406700008,53372.41351104 2025-07-24,15:44:52.000,205,10978685,13605,0,1753371891,12988.30653917,122.3749406700008,53372.39254968 2025-07-24,15:44:53.000,205,10978652,13445,0,1753371892,12988.29980285999,122.339695020004,53372.42049816 2025-07-24,15:44:54.000,205,10978695,13125,0,1753371893,12988.29980285999,122.26920372000313,53372.385562560004 2025-07-24,15:44:55.000,205,10978665,13445,0,1753371894,12988.353693339996,122.28330198000185,53372.42748528001 2025-07-24,15:44:56.000,205,10978670,13445,0,1753371895,12988.30653917,122.27625285000249,53372.42049816 2025-07-24,15:44:57.000,205,10978694,13445,0,1753371896,12988.333484409995,122.25510546000442,53372.44145952 2025-07-24,15:44:58.000,205,10978685,13405,0,1753371897,12988.34022071999,122.21985981000034,53372.35062696 2025-07-24,15:44:59.000,205,10978659,13445,0,1753371898,12988.40084750999,122.1634667699982,53372.39254968 2025-07-24,15:45:00.000,205,10978697,13565,0,1753371899,12988.421056439991,122.14231938000012,53372.41351104 2025-07-24,15:45:01.000,205,10978681,13405,0,1753371900,12988.434529059996,122.10707373000332,53372.3646012 2025-07-24,15:45:02.000,205,10978676,13165,0,1753371901,12988.44800168,122.07182807999925,53372.385562560004 2025-07-24,15:45:03.000,205,10978589,13645,0,1753371902,12988.441265369991,122.07182807999925,53372.42049816 2025-07-24,15:45:04.000,205,10978647,13325,0,1753371903,12988.481683229991,122.03658243000245,53372.37857544001 2025-07-24,15:45:05.000,205,10978672,13405,0,1753371904,12988.535573709996,122.02248417000374,53372.37158832 2025-07-24,15:45:06.000,205,10978669,13525,0,1753371905,12988.569255260001,122.02248417000374,53372.385562560004 2025-07-24,15:45:07.000,205,10978678,13445,0,1753371906,12988.636618359997,122.00838590999774,53372.406523920006 2025-07-24,15:45:08.000,205,10978620,13445,0,1753371907,12988.744399319992,122.0295333000031,53372.385562560004 2025-07-24,15:45:09.000,205,10978654,13405,0,1753371908,12988.845443969993,122.01543504000438,53372.385562560004 2025-07-24,15:45:10.000,205,10978665,13325,0,1753371909,12988.966697549993,122.02248417000374,53372.34363984 2025-07-24,15:45:11.000,205,10978701,13445,0,1753371910,12989.061005889998,122.00838590999774,53372.37158832 2025-07-24,15:45:12.000,205,10978633,13165,0,1753371911,12989.182259469999,122.02248417000374,53372.44844664001 2025-07-24,15:45:13.000,205,10978676,13405,0,1753371912,12989.229413639994,121.99428764999902,53372.42748528001 2025-07-24,15:45:14.000,205,10978654,13245,0,1753371913,12989.35740352999,122.00838590999774,53372.49735648001 2025-07-24,15:45:15.000,205,10978684,13245,0,1753371914,12989.39782138999,121.99428764999902,53372.49735648001 2025-07-24,15:45:16.000,205,10978623,13525,0,1753371915,12989.46518449,122.02248417000374,53372.48338224 2025-07-24,15:45:17.000,205,10978626,13325,0,1753371916,12989.54602021,122.05068069000117,53372.58120192 2025-07-24,15:45:18.000,205,10978648,13485,0,1753371917,12989.55949282999,122.10002460000396,53372.58818904 2025-07-24,15:45:19.000,205,10978707,13565,0,1753371918,12989.593174379996,122.15641763999884,53372.64408600001 2025-07-24,15:45:20.000,205,10978662,13245,0,1753371919,12989.62011961999,122.24805632999778,53372.602163280004 2025-07-24,15:45:21.000,205,10978696,13565,0,1753371920,12989.633592239996,122.31149849999929,53372.672034480005 2025-07-24,15:45:22.000,205,10978658,13605,0,1753371921,12989.674010099996,122.38198980000016,53372.68600872 2025-07-24,15:45:23.000,205,10978632,13365,0,1753371922,12989.680746409991,122.50182501000381,53372.69998296 2025-07-24,15:45:24.000,205,10978687,13405,0,1753371923,12989.721164269991,122.61461109000084,53372.741905680006 2025-07-24,15:45:25.000,205,10978657,13165,0,1753371924,12989.842417849992,122.70624977999978,53372.80478976 2025-07-24,15:45:26.000,205,10978683,13525,0,1753371925,12989.896308329997,122.85428151000087,53372.7488928 2025-07-24,15:45:27.000,205,10978669,13565,0,1753371926,12989.990616670002,122.95296932999918,53372.79780264 2025-07-24,15:45:28.000,205,10978629,13445,0,1753371927,12990.165760729993,123.01641150000069,53372.839725360005 2025-07-24,15:45:29.000,205,10978689,13485,0,1753371928,12990.408267889994,123.12214844999835,53372.87466096 2025-07-24,15:45:30.000,205,10978674,13485,0,1753371929,12990.62382981,123.15739410000242,53372.93055792001 2025-07-24,15:45:31.000,205,10978673,13325,0,1753371930,12990.772028629995,123.24903279000137,53373.007416240005 2025-07-24,15:45:32.000,205,10978638,13245,0,1753371931,12990.974117929996,123.30542583000351,53373.02837760001 2025-07-24,15:45:33.000,205,10978656,13645,0,1753371932,12991.142525679992,123.34067148000031,53373.14017152 2025-07-24,15:45:34.000,205,10978707,13365,0,1753371933,12991.297460809998,123.36886799999775,53373.14017152 2025-07-24,15:45:35.000,205,10978672,13245,0,1753371934,12991.465868559993,123.35476973999903,53373.21702984001 2025-07-24,15:45:36.000,205,10978684,13205,0,1753371935,12991.560176899999,123.3900153900031,53373.28690104001 2025-07-24,15:45:37.000,205,10978665,13605,0,1753371936,12991.667957859994,123.3900153900031,53373.38472072001 2025-07-24,15:45:38.000,205,10978626,13285,0,1753371937,12991.71511202999,123.34067148000031,53373.45459192001 2025-07-24,15:45:39.000,205,10978637,13405,0,1753371938,12991.789211439995,123.29837670000416,53373.49651464 2025-07-24,15:45:40.000,205,10978679,13245,0,1753371939,12991.88351978,123.25608192000072,53373.55241160001 2025-07-24,15:45:41.000,205,10978674,13365,0,1753371940,12991.93741025999,123.19968887999858,53373.61529568 2025-07-24,15:45:42.000,205,10978658,13485,0,1753371941,12992.03845490999,123.16444323000178,53373.68516688 2025-07-24,15:45:43.000,205,10978644,13165,0,1753371942,12992.078872769991,123.13624671000434,53373.69914112001 2025-07-24,15:45:44.000,205,10978683,13605,0,1753371943,12992.206862660001,123.06575541000348,53373.78997368001 2025-07-24,15:45:45.000,205,10978668,13405,0,1753371944,12992.294434689997,123.05165715000476,53373.85285776 2025-07-24,15:45:46.000,205,10978678,13405,0,1753371945,12992.368534100002,122.98116585000389,53373.90875472001 2025-07-24,15:45:47.000,205,10978686,13405,0,1753371946,12992.496523989998,122.94592019999982,53373.93670320001 2025-07-24,15:45:48.000,205,10978601,13085,0,1753371947,12992.543678159993,122.8965762900043,53373.95766456001 2025-07-24,15:45:49.000,205,10978682,13525,0,1753371948,12992.637986499998,122.8965762900043,53374.05548424001 2025-07-24,15:45:50.000,205,10978650,13365,0,1753371949,12992.691876979989,122.90362542000366,53374.10439408001 2025-07-24,15:45:51.000,205,10978634,13365,0,1753371950,12992.732294839989,122.90362542000366,53374.19522664 2025-07-24,15:45:52.000,205,10978657,13605,0,1753371951,12992.759240079999,122.88952715999767,53374.25112360001 2025-07-24,15:45:53.000,205,10978631,13485,0,1753371952,12992.887229969994,122.85428151000087,53374.2860592 2025-07-24,15:45:54.000,205,10978673,13245,0,1753371953,12992.96132938,122.82608499000344,53374.397853120005 2025-07-24,15:45:55.000,205,10978685,13365,0,1753371954,12993.03542878999,122.81198673000472,53374.46073720001 2025-07-24,15:45:56.000,205,10978626,13445,0,1753371955,12993.09605557999,122.80493759999808,53374.55855688001 2025-07-24,15:45:57.000,205,10978711,13405,0,1753371956,12993.170154989995,122.76969195000129,53374.565544000005 2025-07-24,15:45:58.000,205,10978633,13365,0,1753371957,12993.21730915999,122.76969195000129,53374.65637656001 2025-07-24,15:45:59.000,205,10978682,13285,0,1753371958,12993.277935949991,122.7203480399985,53374.72624776001 2025-07-24,15:46:00.000,205,10978680,13405,0,1753371959,12993.331826429996,122.65690587000427,53374.8100932 2025-07-24,15:46:01.000,205,10978667,13405,0,1753371960,12993.34529905,122.64280760999827,53374.86599016 2025-07-24,15:46:02.000,205,10978723,13205,0,1753371961,12993.432871079996,122.57936544000404,53374.88695152 2025-07-24,15:46:03.000,205,10978673,13525,0,1753371962,12993.486761560001,122.52297240000189,53375.0546424 2025-07-24,15:46:04.000,205,10978687,13445,0,1753371963,12993.547388350002,122.4383828400023,53375.03368104 2025-07-24,15:46:05.000,205,10978676,13525,0,1753371964,12993.594542519997,122.43133371000295,53375.138487840006 2025-07-24,15:46:06.000,205,10978729,13525,0,1753371965,12993.601278829992,122.36789154000144,53375.22233328 2025-07-24,15:46:07.000,205,10978688,13285,0,1753371966,12993.554124659997,122.39608805999887,53375.22932040001 2025-07-24,15:46:08.000,205,10978676,13325,0,1753371967,12993.554124659997,122.34674415000336,53375.32015296 2025-07-24,15:46:09.000,205,10978647,13405,0,1753371968,12993.614751449997,122.325596759998,53375.39701128001 2025-07-24,15:46:10.000,205,10978623,13445,0,1753371969,12993.648433000002,122.28330198000185,53375.39002416 2025-07-24,15:46:11.000,205,10978654,13285,0,1753371970,12993.709059790002,122.26215459000377,53375.473869600006 2025-07-24,15:46:12.000,205,10978675,13605,0,1753371971,12993.796631819998,122.28330198000185,53375.51579232001 2025-07-24,15:46:13.000,205,10978635,13205,0,1753371972,12993.803368129993,122.31149849999929,53375.5786764 2025-07-24,15:46:14.000,205,10978709,13285,0,1753371973,12993.870731229988,122.325596759998,53375.66950896 2025-07-24,15:46:15.000,205,10978679,13445,0,1753371974,12994.018930049999,122.35379328000272,53375.75335440001 2025-07-24,15:46:16.000,205,10978617,13245,0,1753371975,12994.1199747,122.3749406700008,53375.76034152001 2025-07-24,15:46:17.000,205,10978663,13205,0,1753371976,12994.25470089999,122.4383828400023,53375.85117408001 2025-07-24,15:46:18.000,205,10978653,13285,0,1753371977,12994.36248186,122.52297240000189,53375.91405816 2025-07-24,15:46:19.000,205,10978622,13325,0,1753371978,12994.497208059991,122.60051283000212,53375.955980880004 2025-07-24,15:46:20.000,205,10978620,13405,0,1753371979,12994.591516399996,122.6498567400049,53376.01187784 2025-07-24,15:46:21.000,205,10978666,13205,0,1753371980,12994.746451530002,122.69920065000042,53376.05380056 2025-07-24,15:46:22.000,205,10978628,13445,0,1753371981,12994.881177729992,122.69215152000106,53376.09572328001 2025-07-24,15:46:23.000,205,10978608,13285,0,1753371982,12995.042849169993,122.70624977999978,53376.193542960005 2025-07-24,15:46:24.000,205,10978587,13285,0,1753371983,12995.217993229999,122.65690587000427,53376.24943992 2025-07-24,15:46:25.000,205,10978655,13405,0,1753371984,12995.37966467,122.59346370000276,53376.291362640004 2025-07-24,15:46:26.000,205,10978650,13405,0,1753371985,12995.48070932,122.55821804999869,53376.36822096 2025-07-24,15:46:27.000,205,10978621,13165,0,1753371986,12995.62217183,122.45953023000038,53376.44507928 2025-07-24,15:46:28.000,205,10978650,13525,0,1753371987,12995.72321648,122.34674415000336,53376.56386032 2025-07-24,15:46:29.000,205,10978652,13805,0,1753371988,12995.817524819991,122.24100719999842,53376.63373152 2025-07-24,15:46:30.000,205,10978694,13245,0,1753371989,12995.898360539992,122.10707373000332,53376.66168 2025-07-24,15:46:31.000,205,10978653,13485,0,1753371990,12995.979196259992,122.00133677999838,53376.71757696001 2025-07-24,15:46:32.000,205,10978633,13405,0,1753371991,12996.033086739997,121.8180594000005,53376.794435280004 2025-07-24,15:46:33.000,205,10978663,13285,0,1753371992,12995.985932570002,121.64888028000132,53376.85731936001 2025-07-24,15:46:34.000,205,10978679,13445,0,1753371993,12995.965723640002,121.46560290000343,53376.94815192 2025-07-24,15:46:35.000,205,10978620,13325,0,1753371994,12995.824261130001,121.26822725999955,53377.0459716 2025-07-24,15:46:36.000,205,10978625,12965,0,1753371995,12995.709743859996,121.09199901000102,53377.05994584 2025-07-24,15:46:37.000,205,10978666,13085,0,1753371996,12995.55480872999,120.88757423999778,53377.094881439996 2025-07-24,15:46:38.000,205,10978621,13205,0,1753371997,12995.43355514999,120.70429685999989,53377.129817040004 2025-07-24,15:46:39.000,205,10978647,13285,0,1753371998,12995.325774189994,120.5844616500035,53377.16475264 2025-07-24,15:46:40.000,205,10978618,13245,0,1753371999,12995.103475959993,120.50692122000328,53377.14379128001 2025-07-24,15:46:41.000,205,10978669,13365,0,1753372000,12994.928331900002,120.42938079000305,53377.22763672 2025-07-24,15:46:42.000,205,10978674,13725,0,1753372001,12994.813814629997,120.38003688000026,53377.21366248 2025-07-24,15:46:43.000,205,10978624,13565,0,1753372002,12994.706033670001,120.31659470999875,53377.27654656 2025-07-24,15:46:44.000,205,10978664,13525,0,1753372003,12994.746451530002,120.21790689000045,53377.28353368 2025-07-24,15:46:45.000,205,10978715,13285,0,1753372004,12994.726242600002,120.22495601999981,53377.297507920004 2025-07-24,15:46:46.000,205,10978666,13405,0,1753372005,12994.726242600002,120.21085776000109,53377.30449504 2025-07-24,15:46:47.000,205,10978688,13285,0,1753372006,12994.786869390002,120.21085776000109,53377.29052080001 2025-07-24,15:46:48.000,205,10978605,13325,0,1753372007,12994.773396769997,120.19675950000237,53377.33244352 2025-07-24,15:46:49.000,205,10978660,13445,0,1753372008,12994.827287250002,120.15446471999894,53377.318469280006 2025-07-24,15:46:50.000,205,10978662,13285,0,1753372009,12994.773396769997,120.14036646000022,53377.3254564 2025-07-24,15:46:51.000,205,10978640,13525,0,1753372010,12994.665615810001,120.14741558999958,53377.30449504 2025-07-24,15:46:52.000,205,10978652,13685,0,1753372011,12994.578043779991,120.18971037000301,53377.37436624 2025-07-24,15:46:53.000,205,10978662,13605,0,1753372012,12994.450053889996,120.21790689000045,53377.37436624 2025-07-24,15:46:54.000,205,10978609,13205,0,1753372013,12994.389427099995,120.21790689000045,53377.40930184001 2025-07-24,15:46:55.000,205,10978654,13445,0,1753372014,12994.33553661999,120.22495601999981,53377.3953276 2025-07-24,15:46:56.000,205,10978672,13525,0,1753372015,12994.247964589995,120.23905427999853,53377.38135336 2025-07-24,15:46:57.000,205,10978641,13485,0,1753372016,12994.16039256,120.21790689000045,53377.40930184001 2025-07-24,15:46:58.000,205,10978674,13485,0,1753372017,12994.018930049999,120.19675950000237,53377.43725032001 2025-07-24,15:46:59.000,205,10978678,13325,0,1753372018,12993.917885399998,120.1615138499983,53377.45821168001 2025-07-24,15:47:00.000,205,10978656,13485,0,1753372019,12993.709059790002,120.05577690000064,53377.40930184001 2025-07-24,15:47:01.000,205,10978655,13445,0,1753372020,12993.506970490002,119.8795486500021,53377.40231472 2025-07-24,15:47:02.000,205,10978633,13445,0,1753372021,12993.34529905,119.71036953000294,53377.40231472 2025-07-24,15:47:03.000,205,10978615,13605,0,1753372022,12993.13647343999,119.51299388999905,53377.367379120005 2025-07-24,15:47:04.000,205,10978601,13485,0,1753372023,12992.93438413999,119.33676564000052,53377.36039200001 2025-07-24,15:47:05.000,205,10978652,13285,0,1753372024,12992.658195429998,119.14643913000327,53377.33244352 2025-07-24,15:47:06.000,205,10978568,13365,0,1753372025,12992.355061479997,118.96316174999811,53377.30449504 2025-07-24,15:47:07.000,205,10978638,13525,0,1753372026,12992.132763249996,118.74463872000342,53377.29052080001 2025-07-24,15:47:08.000,205,10978653,13605,0,1753372027,12991.94414657,118.56841047000489,53377.23462384 2025-07-24,15:47:09.000,205,10978646,13445,0,1753372028,12991.7622662,118.35693657000229,53377.185714 2025-07-24,15:47:10.000,205,10978648,13365,0,1753372029,12991.600594759999,118.18775745000312,53377.16475264 2025-07-24,15:47:11.000,205,10978649,13165,0,1753372030,12991.459132249998,118.04677485000138,53377.07392008001 2025-07-24,15:47:12.000,205,10978639,13605,0,1753372031,12991.310933430002,117.8634974700035,53377.0459716 2025-07-24,15:47:13.000,205,10978633,13325,0,1753372032,12991.176207229997,117.69431835000432,53377.01802312 2025-07-24,15:47:14.000,205,10978639,13405,0,1753372033,12991.034744719997,117.5039918399998,53376.94815192 2025-07-24,15:47:15.000,205,10978631,13565,0,1753372034,12990.893282209996,117.33481272000063,53376.88526784001 2025-07-24,15:47:16.000,205,10978625,13285,0,1753372035,12990.75855600999,117.16563360000146,53376.83635800001 2025-07-24,15:47:17.000,205,10978673,13605,0,1753372036,12990.56320302,117.00350361000164,53376.80840952001 2025-07-24,15:47:18.000,205,10978655,13405,0,1753372037,12990.374586339989,116.92596318000142,53376.76648680001 2025-07-24,15:47:19.000,205,10978679,13245,0,1753372038,12990.159024419998,116.83432449000247,53376.647705760006 2025-07-24,15:47:20.000,205,10978660,13045,0,1753372039,12990.044507149993,116.74268580000353,53376.65469288 2025-07-24,15:47:21.000,205,10978665,13685,0,1753372040,12989.903044639992,116.63694884999859,53376.60578304 2025-07-24,15:47:22.000,205,10978659,13325,0,1753372041,12989.808736300001,116.60875233000115,53376.56386032 2025-07-24,15:47:23.000,205,10978642,13405,0,1753372042,12989.64706486,116.47481885999878,53376.528924720005 2025-07-24,15:47:24.000,205,10978603,13085,0,1753372043,12989.606647,116.38318016999983,53376.40315656001 2025-07-24,15:47:25.000,205,10978617,13565,0,1753372044,12989.532547589995,116.25629583000409,53376.38219520001 2025-07-24,15:47:26.000,205,10978624,13485,0,1753372045,12989.46518449,116.12236236000172,53376.2773884 2025-07-24,15:47:27.000,205,10978633,13525,0,1753372046,12989.370876149995,116.00252714999806,53376.21450432001 2025-07-24,15:47:28.000,205,10978600,13565,0,1753372047,12989.25635887999,115.84039715999825,53376.193542960005 2025-07-24,15:47:29.000,205,10978605,13565,0,1753372048,12989.148577919994,115.69236543000443,53376.13764600001 2025-07-24,15:47:30.000,205,10978669,13445,0,1753372049,12989.094687439989,115.48794066000119,53376.08873616001 2025-07-24,15:47:31.000,205,10978623,13245,0,1753372050,12988.986906479993,115.3681054500048,53376.01886496001 2025-07-24,15:47:32.000,205,10978700,13765,0,1753372051,12988.872389210002,115.22712285000307,53375.98392936 2025-07-24,15:47:33.000,205,10978626,13205,0,1753372052,12988.811762420002,115.13548416000413,53375.976942240006 2025-07-24,15:47:34.000,205,10978656,13245,0,1753372053,12988.737663009997,115.0438454699979,53375.90008392001 2025-07-24,15:47:35.000,205,10978652,13445,0,1753372054,12988.609673120001,115.01564895000047,53375.87912256001 2025-07-24,15:47:36.000,205,10978653,13325,0,1753372055,12988.461474299991,115.00155069000175,53375.77431576 2025-07-24,15:47:37.000,205,10978637,13445,0,1753372056,12988.353693339996,114.95925590999832,53375.79527712 2025-07-24,15:47:38.000,205,10978636,13205,0,1753372057,12988.24591238,115.0579437300039,53375.7184188 2025-07-24,15:47:39.000,205,10978679,13485,0,1753372058,12988.13813141999,115.14253329000348,53375.68348320001 2025-07-24,15:47:40.000,205,10978642,13485,0,1753372059,12988.08424094,115.2553193700005,53375.60662488 2025-07-24,15:47:41.000,205,10978615,13565,0,1753372060,12988.070768319994,115.36105631999817,53375.56470216001 2025-07-24,15:47:42.000,205,10978648,13245,0,1753372061,12987.956251049989,115.5020389199999,53375.50181808 2025-07-24,15:47:43.000,205,10978631,13285,0,1753372062,12987.929305809994,115.64302152000164,53375.48784384 2025-07-24,15:47:44.000,205,10978637,13365,0,1753372063,12987.962987359999,115.7487584699993,53375.438934 2025-07-24,15:47:45.000,205,10978673,13325,0,1753372064,12987.936042119989,115.8615445500036,53375.37604992001 2025-07-24,15:47:46.000,205,10978684,13485,0,1753372065,12987.969723669994,115.93908498000383,53375.34810144001 2025-07-24,15:47:47.000,205,10978629,13285,0,1753372066,12987.949514739994,116.01662541000405,53375.306178720006 2025-07-24,15:47:48.000,205,10978654,13405,0,1753372067,12987.962987359999,116.05892019000021,53375.236307520005 2025-07-24,15:47:49.000,205,10978646,13605,0,1753372068,12988.01687783999,116.15055887999915,53375.1943848 2025-07-24,15:47:50.000,205,10978657,13525,0,1753372069,12988.03708676999,116.2069519200013,53375.13150072001 2025-07-24,15:47:51.000,205,10978663,13325,0,1753372070,12988.10444987,116.27039409000281,53375.138487840006 2025-07-24,15:47:52.000,205,10978686,13125,0,1753372071,12988.17854927999,116.32678712999768,53375.117526480004 2025-07-24,15:47:53.000,205,10978646,13525,0,1753372072,12988.111186179995,116.34793452000304,53375.13150072001 2025-07-24,15:47:54.000,205,10978632,13565,0,1753372073,12988.111186179995,116.4184258200039,53375.15246208 2025-07-24,15:47:55.000,205,10978684,13445,0,1753372074,12988.131395109995,116.42547495000326,53375.08957800001 2025-07-24,15:47:56.000,205,10978646,13525,0,1753372075,12988.023614149999,116.43252408000262,53375.02669392 2025-07-24,15:47:57.000,205,10978651,13245,0,1753372076,12987.956251049989,116.46072060000006,53375.04765528 2025-07-24,15:47:58.000,205,10978620,13365,0,1753372077,12987.848470089993,116.52416277000157,53375.03368104 2025-07-24,15:47:59.000,205,10978661,13445,0,1753372078,12987.747425439993,116.52416277000157,53374.949835600004 2025-07-24,15:48:00.000,205,10978665,13365,0,1753372079,12987.632908170002,116.52416277000157,53374.97778408 2025-07-24,15:48:01.000,205,10978651,13445,0,1753372080,12987.545336139992,116.50301538000349,53374.94284848001 2025-07-24,15:48:02.000,205,10978648,13125,0,1753372081,12987.390401010001,116.53826103000029,53374.92188712001 2025-07-24,15:48:03.000,205,10978588,13245,0,1753372082,12987.309565290001,116.53121190000093,53374.91490000001 2025-07-24,15:48:04.000,205,10978650,13445,0,1753372083,12987.26914743,116.52416277000157,53374.84502880001 2025-07-24,15:48:05.000,205,10978680,13365,0,1753372084,12987.255674809996,116.51006451000285,53374.84502880001 2025-07-24,15:48:06.000,205,10978646,13485,0,1753372085,12987.2489385,116.48891712000477,53374.8799644 2025-07-24,15:48:07.000,205,10978691,13165,0,1753372086,12987.22872957,116.46072060000006,53374.88695152 2025-07-24,15:48:08.000,205,10978655,13245,0,1753372087,12987.16810278,116.4536714700007,53374.782144720004 2025-07-24,15:48:09.000,205,10978647,13125,0,1753372088,12987.20852064,116.43252408000262,53374.88695152 2025-07-24,15:48:10.000,205,10978678,13285,0,1753372089,12987.18157539999,116.4536714700007,53374.81708032 2025-07-24,15:48:11.000,205,10978642,13605,0,1753372090,12987.08053074999,116.4184258200039,53374.8100932 2025-07-24,15:48:12.000,205,10978615,13285,0,1753372091,12987.02664027,116.36908191000111,53374.82406744001 2025-07-24,15:48:13.000,205,10978620,13245,0,1753372092,12986.93906823999,116.33383626000432,53374.83105456 2025-07-24,15:48:14.000,205,10978645,13325,0,1753372093,12986.75718786999,116.29154148000089,53374.75419624001 2025-07-24,15:48:15.000,205,10978621,13565,0,1753372094,12986.629197979993,116.27744322000217,53374.74720912001 2025-07-24,15:48:16.000,205,10978642,13365,0,1753372095,12986.460790229998,116.22809930999938,53374.71227352 2025-07-24,15:48:17.000,205,10978660,13525,0,1753372096,12986.319327719997,116.28449235000153,53374.64938944 2025-07-24,15:48:18.000,205,10978670,13165,0,1753372097,12986.191337830001,116.29859061000025,53374.59349248 2025-07-24,15:48:19.000,205,10978638,13485,0,1753372098,12986.070084250001,116.34088539000368,53374.635415200006 2025-07-24,15:48:20.000,205,10978678,13325,0,1753372099,12986.022930079991,116.32678712999768,53374.55855688001 2025-07-24,15:48:21.000,205,10978619,13445,0,1753372100,12985.94883067,116.38318016999983,53374.55855688001 2025-07-24,15:48:22.000,205,10978644,13485,0,1753372101,12985.915149119995,116.4536714700007,53374.565544000005 2025-07-24,15:48:23.000,205,10978679,13325,0,1753372102,12985.88820388,116.52416277000157,53374.52362128 2025-07-24,15:48:24.000,205,10978676,13525,0,1753372103,12985.894940189995,116.59465407000243,53374.467724320006 2025-07-24,15:48:25.000,205,10978655,13245,0,1753372104,12985.90167649999,116.64399797999795,53374.54458264 2025-07-24,15:48:26.000,205,10978652,13285,0,1753372105,12985.935358049996,116.74268580000353,53374.467724320006 2025-07-24,15:48:27.000,205,10978621,13405,0,1753372106,12985.92188542999,116.82022623000375,53374.48868568001 2025-07-24,15:48:28.000,205,10978618,13565,0,1753372107,12985.94883067,116.91891405000206,53374.48169856 2025-07-24,15:48:29.000,205,10978660,13405,0,1753372108,12985.94883067,117.06694578000315,53374.41881448001 2025-07-24,15:48:30.000,205,10978650,13405,0,1753372109,12985.90841281,117.19383011999889,53374.467724320006 2025-07-24,15:48:31.000,205,10978651,13365,0,1753372110,12985.84778602,117.38415663000342,53374.40484024 2025-07-24,15:48:32.000,205,10978651,13565,0,1753372111,12985.7669503,117.57448314000067,53374.43278872 2025-07-24,15:48:33.000,205,10978655,13485,0,1753372112,12985.652433029994,117.69431835000432,53374.38387888 2025-07-24,15:48:34.000,205,10978651,13525,0,1753372113,12985.61875147999,117.84939921000478,53374.39086600001 2025-07-24,15:48:35.000,205,10978635,13245,0,1753372114,12985.53791575999,117.99038180999923,53374.4258016 2025-07-24,15:48:36.000,205,10978657,13405,0,1753372115,12985.463816349999,118.08906963000481,53374.38387888 2025-07-24,15:48:37.000,205,10978646,13325,0,1753372116,12985.409925869993,118.21595397000056,53374.39086600001 2025-07-24,15:48:38.000,205,10978682,13405,0,1753372117,12985.288672289993,118.32169091999822,53374.3559304 2025-07-24,15:48:39.000,205,10978665,13445,0,1753372118,12985.254990740003,118.4203787400038,53374.3559304 2025-07-24,15:48:40.000,205,10978623,13285,0,1753372119,12985.275199670003,118.50496830000338,53374.29304632001 2025-07-24,15:48:41.000,205,10978658,13325,0,1753372120,12985.248254429993,118.54726307999954,53374.3559304 2025-07-24,15:48:42.000,205,10978645,13245,0,1753372121,12985.315617529988,118.61070525000105,53374.36291752 2025-07-24,15:48:43.000,205,10978658,13285,0,1753372122,12985.308881219993,118.65300003000448,53374.30702056 2025-07-24,15:48:44.000,205,10978656,13325,0,1753372123,12985.423398489998,118.69529481000063,53374.31400768 2025-07-24,15:48:45.000,205,10978669,13285,0,1753372124,12985.544652069999,118.66004916000384,53374.25112360001 2025-07-24,15:48:46.000,205,10978670,13285,0,1753372125,12985.69958719999,118.6670982900032,53374.29304632001 2025-07-24,15:48:47.000,205,10978650,13485,0,1753372126,12985.84104970999,118.65300003000448,53374.23714936 2025-07-24,15:48:48.000,205,10978583,13365,0,1753372127,12986.103765799991,118.62480350999977,53374.216188 2025-07-24,15:48:49.000,205,10978681,13325,0,1753372128,12986.299118789997,118.6177543800004,53374.216188 2025-07-24,15:48:50.000,205,10978662,13405,0,1753372129,12986.642670599998,118.63185263999912,53374.25112360001 2025-07-24,15:48:51.000,205,10978665,13285,0,1753372130,12986.90538669,118.63890176999848,53374.25811072 2025-07-24,15:48:52.000,205,10978684,13245,0,1753372131,12987.26914743,118.6177543800004,53374.2860592 2025-07-24,15:48:53.000,205,10978641,13285,0,1753372132,12987.558808759997,118.63890176999848,53374.41182736001 2025-07-24,15:48:54.000,205,10978684,13485,0,1753372133,12987.895624259989,118.66004916000384,53374.348943280005 2025-07-24,15:48:55.000,205,10978649,13485,0,1753372134,12988.20549452,118.70234393999999,53374.348943280005 2025-07-24,15:48:56.000,205,10978675,13565,0,1753372135,12988.461474299991,118.70234393999999,53374.32798192 2025-07-24,15:48:57.000,205,10978646,13485,0,1753372136,12988.744399319992,118.78693349999958,53374.446762960004 2025-07-24,15:48:58.000,205,10978654,13205,0,1753372137,12988.986906479993,118.82922828000301,53374.48169856 2025-07-24,15:48:59.000,205,10978666,13285,0,1753372138,12989.17552315999,118.96316174999811,53374.565544000005 2025-07-24,15:49:00.000,205,10978683,13605,0,1753372139,12989.310249359994,119.11824260999856,53374.60746672001 2025-07-24,15:49:01.000,205,10978658,13525,0,1753372140,12989.47865710999,119.27332346999901,53374.74720912001 2025-07-24,15:49:02.000,205,10978635,13485,0,1753372141,12989.593174379996,119.45660085000418,53374.78913184 2025-07-24,15:49:03.000,205,10978604,13325,0,1753372142,12989.57970175999,119.68922214000486,53374.83105456 2025-07-24,15:49:04.000,205,10978665,13245,0,1753372143,12989.55949282999,119.90774516999954,53374.92887424 2025-07-24,15:49:05.000,205,10978642,13485,0,1753372144,12989.492129729995,120.13331733000086,53374.99874544 2025-07-24,15:49:06.000,205,10978645,13285,0,1753372145,12989.33719459999,120.38003688000026,53375.02669392 2025-07-24,15:49:07.000,205,10978647,13365,0,1753372146,12989.155314229989,120.66905121000309,53375.117526480004 2025-07-24,15:49:08.000,205,10978625,13565,0,1753372147,12988.959961239998,120.9298690200012,53375.20137192 2025-07-24,15:49:09.000,205,10978689,13485,0,1753372148,12988.771344560002,121.26822725999955,53375.20835904001 2025-07-24,15:49:10.000,205,10978672,13685,0,1753372149,12988.535573709996,121.54314333000366,53375.27823024001 2025-07-24,15:49:11.000,205,10978637,13085,0,1753372150,12988.36042964999,121.81101027000113,53375.27823024001 2025-07-24,15:49:12.000,205,10978633,13485,0,1753372151,12988.1246588,122.10002460000396,53375.32015296 2025-07-24,15:49:13.000,205,10978689,13285,0,1753372152,12987.922569499999,122.29740024000057,53375.3690628 2025-07-24,15:49:14.000,205,10978669,13125,0,1753372153,12987.760898059998,122.48067761999846,53375.39701128001 2025-07-24,15:49:15.000,205,10978644,13365,0,1753372154,12987.619435549997,122.65690587000427,53375.3690628 2025-07-24,15:49:16.000,205,10978689,13525,0,1753372155,12987.511654590002,122.79083933999937,53375.41797264001 2025-07-24,15:49:17.000,205,10978636,12925,0,1753372156,12987.444291489992,122.88952715999767,53375.50181808 2025-07-24,15:49:18.000,205,10978708,13485,0,1753372157,12987.424082559992,122.95296932999918,53375.44592112001 2025-07-24,15:49:19.000,205,10978669,13525,0,1753372158,12987.464500419992,123.02346063000005,53375.452908240004 2025-07-24,15:49:20.000,205,10978701,13085,0,1753372159,12987.538599829997,123.00231324000197,53375.53675368 2025-07-24,15:49:21.000,205,10978633,13245,0,1753372160,12987.579017689997,122.9670675899979,53375.51579232001 2025-07-24,15:49:22.000,205,10978642,13365,0,1753372161,12987.653117100002,122.95296932999918,53375.55771504 2025-07-24,15:49:23.000,205,10978653,13245,0,1753372162,12987.740689129998,122.88952715999767,53375.55771504 2025-07-24,15:49:24.000,205,10978676,13165,0,1753372163,12987.808052229993,122.81198673000472,53375.55072792 2025-07-24,15:49:25.000,205,10978651,13405,0,1753372164,12987.861942709998,122.74149543000385,53375.55072792 2025-07-24,15:49:26.000,205,10978622,13525,0,1753372165,12987.909096879994,122.64280760999827,53375.5786764 2025-07-24,15:49:27.000,205,10978671,13285,0,1753372166,12987.909096879994,122.57936544000404,53375.56470216001 2025-07-24,15:49:28.000,205,10978644,13245,0,1753372167,12987.929305809994,122.50887414000317,53375.71143168001 2025-07-24,15:49:29.000,205,10978675,13445,0,1753372168,12987.956251049989,122.48067761999846,53375.69745744 2025-07-24,15:49:30.000,205,10978655,13245,0,1753372169,12987.99666890999,122.43133371000295,53375.74636728 2025-07-24,15:49:31.000,205,10978662,13285,0,1753372170,12987.956251049989,122.41018632000487,53375.7184188 2025-07-24,15:49:32.000,205,10978644,13365,0,1753372171,12987.942778429999,122.44543197000166,53375.809251360006 2025-07-24,15:49:33.000,205,10978667,13485,0,1753372172,12987.962987359999,122.41723545000423,53375.77431576 2025-07-24,15:49:34.000,205,10978698,13605,0,1753372173,12987.936042119989,122.4383828400023,53375.788290000004 2025-07-24,15:49:35.000,205,10978686,13325,0,1753372174,12987.922569499999,122.48772674999782,53375.8930968 2025-07-24,15:49:36.000,205,10978675,13245,0,1753372175,12987.909096879994,122.53002153000125,53375.88610968 2025-07-24,15:49:37.000,205,10978663,13205,0,1753372176,12987.909096879994,122.55821804999869,53375.907071040005 2025-07-24,15:49:38.000,205,10978617,13285,0,1753372177,12987.936042119989,122.6498567400049,53375.93501952 2025-07-24,15:49:39.000,205,10978691,13405,0,1753372178,12987.942778429999,122.69215152000106,53375.8930968 2025-07-24,15:49:40.000,205,10978683,13405,0,1753372179,12987.969723669994,122.76969195000129,53375.962968 2025-07-24,15:49:41.000,205,10978692,13565,0,1753372180,12987.983196289999,122.81903586000408,53375.955980880004 2025-07-24,15:49:42.000,205,10978664,13405,0,1753372181,12987.99666890999,122.85428151000087,53375.976942240006 2025-07-24,15:49:43.000,205,10978657,13285,0,1753372182,12988.023614149999,122.91772368000238,53375.962968 2025-07-24,15:49:44.000,205,10978707,13205,0,1753372183,12988.01687783999,122.88952715999767,53376.01187784 2025-07-24,15:49:45.000,205,10978660,13525,0,1753372184,12987.97645997999,122.88952715999767,53376.00489072 2025-07-24,15:49:46.000,205,10978670,13405,0,1753372185,12987.989932599994,122.90362542000366,53376.01886496001 2025-07-24,15:49:47.000,205,10978616,13445,0,1753372186,12987.949514739994,122.88247802999831,53375.955980880004 2025-07-24,15:49:48.000,205,10978666,13565,0,1753372187,12987.936042119989,122.87542889999895,53375.99091648 2025-07-24,15:49:49.000,205,10978695,13245,0,1753372188,12987.915833189989,122.8331341200028,53376.04681344001 2025-07-24,15:49:50.000,205,10978668,13205,0,1753372189,12987.875415329989,122.79788846999872,53376.074761920005 2025-07-24,15:49:51.000,205,10978653,13365,0,1753372190,12987.801315919998,122.78379021,53376.074761920005 2025-07-24,15:49:52.000,205,10978667,13285,0,1753372191,12987.794579609988,122.69920065000042,53376.11668464001 2025-07-24,15:49:53.000,205,10978703,13525,0,1753372192,12987.733952819988,122.6851023900017,53376.13764600001 2025-07-24,15:49:54.000,205,10978658,13245,0,1753372193,12987.720480199998,122.69920065000042,53376.1725816 2025-07-24,15:49:55.000,205,10978661,13445,0,1753372194,12987.713743889988,122.64280760999827,53376.2075172 2025-07-24,15:49:56.000,205,10978660,13285,0,1753372195,12987.774370679988,122.63575847999891,53376.123671760004 2025-07-24,15:49:57.000,205,10978636,13365,0,1753372196,12987.868679019994,122.65690587000427,53376.193542960005 2025-07-24,15:49:58.000,205,10978643,13565,0,1753372197,12987.956251049989,122.64280760999827,53376.23546568001 2025-07-24,15:49:59.000,205,10978677,13645,0,1753372198,12988.13813141999,122.5864145700034,53376.22847856 2025-07-24,15:50:00.000,205,10978658,13445,0,1753372199,12988.29980285999,122.59346370000276,53376.21450432001 2025-07-24,15:50:01.000,205,10978674,13085,0,1753372200,12988.481683229991,122.57231631000468,53376.24943992 2025-07-24,15:50:02.000,205,10978650,13205,0,1753372201,12988.703981459992,122.51592327000253,53376.291362640004 2025-07-24,15:50:03.000,205,10978614,13285,0,1753372202,12988.865652899993,122.50182501000381,53376.34027248 2025-07-24,15:50:04.000,205,10978656,13285,0,1753372203,12989.087951129994,122.48067761999846,53376.32629824 2025-07-24,15:50:05.000,205,10978675,13165,0,1753372204,12989.27656780999,122.4383828400023,53376.42411792001 2025-07-24,15:50:06.000,205,10978722,13285,0,1753372205,12989.43823924999,122.36084241000208,53376.487002 2025-07-24,15:50:07.000,205,10978660,13365,0,1753372206,12989.59991068999,122.38198980000016,53376.54289896 2025-07-24,15:50:08.000,205,10978640,13405,0,1753372207,12989.707691650001,122.34674415000336,53376.60578304 2025-07-24,15:50:09.000,205,10978682,13245,0,1753372208,12989.828945230001,122.38198980000016,53376.59879592001 2025-07-24,15:50:10.000,205,10978661,13325,0,1753372209,12989.936726189997,122.39608805999887,53376.70360272 2025-07-24,15:50:11.000,205,10978691,13245,0,1753372210,12990.031034530002,122.43133371000295,53376.75251256 2025-07-24,15:50:12.000,205,10978661,13365,0,1753372211,12990.152288109988,122.45248110000102,53376.78046104 2025-07-24,15:50:13.000,205,10978624,13485,0,1753372212,12990.239860139998,122.48067761999846,53376.8712936 2025-07-24,15:50:14.000,205,10978724,13245,0,1753372213,12990.266805379993,122.55821804999869,53376.93417768001 2025-07-24,15:50:15.000,205,10978637,13605,0,1753372214,12990.246596449993,122.59346370000276,53376.97610040001 2025-07-24,15:50:16.000,205,10978711,13245,0,1753372215,12990.260069069998,122.67805326000234,53377.07392008001 2025-07-24,15:50:17.000,205,10978654,13245,0,1753372216,12990.287014309994,122.77674108000065,53377.05295872001 2025-07-24,15:50:18.000,205,10978659,13445,0,1753372217,12990.293750619989,122.76969195000129,53377.1158428 2025-07-24,15:50:19.000,205,10978722,13365,0,1753372218,12990.320695859999,122.8331341200028,53377.15776552 2025-07-24,15:50:20.000,205,10978660,13605,0,1753372219,12990.334168479989,122.88247802999831,53377.24161096001 2025-07-24,15:50:21.000,205,10978686,13325,0,1753372220,12990.367850029994,122.95296932999918,53377.24161096001 2025-07-24,15:50:22.000,205,10978645,13205,0,1753372221,12990.401531579999,122.97411672000453,53377.33244352 2025-07-24,15:50:23.000,205,10978653,13125,0,1753372222,12990.41500419999,122.9670675899979,53377.37436624 2025-07-24,15:50:24.000,205,10978694,13285,0,1753372223,12990.441949439999,122.9670675899979,53377.38834048001 2025-07-24,15:50:25.000,205,10978656,12925,0,1753372224,12990.441949439999,122.98821498000325,53377.47218592 2025-07-24,15:50:26.000,205,10978670,13245,0,1753372225,12990.381322649999,123.00231324000197,53377.52808288001 2025-07-24,15:50:27.000,205,10978700,13245,0,1753372226,12990.340904789999,123.00231324000197,53377.583979840005 2025-07-24,15:50:28.000,205,10978695,13365,0,1753372227,12990.280277999998,122.98821498000325,53377.60494120001 2025-07-24,15:50:29.000,205,10978690,13485,0,1753372228,12990.233123829988,123.00231324000197,53377.66782528 2025-07-24,15:50:30.000,205,10978669,13605,0,1753372229,12990.159024419998,122.97411672000453,53377.66782528 2025-07-24,15:50:31.000,205,10978692,13445,0,1753372230,12990.125342869993,122.90362542000366,53377.751670720005 2025-07-24,15:50:32.000,205,10978710,13365,0,1753372231,12990.145551799993,122.91067455000302,53377.74468360001 2025-07-24,15:50:33.000,205,10978673,13365,0,1753372232,12990.118606559998,122.85428151000087,53377.73070936 2025-07-24,15:50:34.000,205,10978675,13245,0,1753372233,12990.125342869993,122.78379021,53377.7796192 2025-07-24,15:50:35.000,205,10978616,13405,0,1753372234,12990.172497039988,122.70624977999978,53377.77263208001 2025-07-24,15:50:36.000,205,10978640,13365,0,1753372235,12990.233123829988,122.6216602200002,53377.80756768 2025-07-24,15:50:37.000,205,10978685,13405,0,1753372236,12990.347641099994,122.52297240000189,53377.870451760005 2025-07-24,15:50:38.000,205,10978621,13365,0,1753372237,12990.441949439999,122.45248110000102,53377.90538736 2025-07-24,15:50:39.000,205,10978648,13085,0,1753372238,12990.489103609994,122.35379328000272,53377.85647752 2025-07-24,15:50:40.000,205,10978667,13565,0,1753372239,12990.49583991999,122.30444936999993,53377.933335839996 2025-07-24,15:50:41.000,205,10978650,13285,0,1753372240,12990.45542205999,122.19166329000291,53377.933335839996 2025-07-24,15:50:42.000,205,10978684,13525,0,1753372241,12990.45542205999,122.1282211200014,53377.94731008 2025-07-24,15:50:43.000,205,10978612,13245,0,1753372242,12990.43521312999,122.05772982000053,53377.99621992 2025-07-24,15:50:44.000,205,10978626,13445,0,1753372243,12990.448685749994,122.05772982000053,53378.038142640005 2025-07-24,15:50:45.000,205,10978637,13365,0,1753372244,12990.43521312999,122.08592633999797,53378.05211688 2025-07-24,15:50:46.000,205,10978652,13285,0,1753372245,12990.41500419999,122.13527025000076,53378.05910400001 2025-07-24,15:50:47.000,205,10978677,13205,0,1753372246,12990.401531579999,122.21281068000098,53378.07307824 2025-07-24,15:50:48.000,205,10978680,13205,0,1753372247,12990.43521312999,122.29740024000057,53378.101026719996 2025-07-24,15:50:49.000,205,10978659,13525,0,1753372248,12990.47563098999,122.39608805999887,53378.08006536001 2025-07-24,15:50:50.000,205,10978688,13085,0,1753372249,12990.549730399995,122.52297240000189,53378.10801384001 2025-07-24,15:50:51.000,205,10978663,13245,0,1753372250,12990.650775049995,122.57936544000404,53378.11500096 2025-07-24,15:50:52.000,205,10978665,13445,0,1753372251,12990.82591911,122.65690587000427,53378.0940396 2025-07-24,15:50:53.000,205,10978699,13485,0,1753372252,12990.926963760001,122.70624977999978,53378.11500096 2025-07-24,15:50:54.000,205,10978672,13525,0,1753372253,12991.034744719997,122.74149543000385,53378.14294944 2025-07-24,15:50:55.000,205,10978687,13325,0,1753372254,12991.155998299997,122.80493759999808,53378.1639108 2025-07-24,15:50:56.000,205,10978665,13565,0,1753372255,12991.155998299997,122.79788846999872,53378.14993656001 2025-07-24,15:50:57.000,205,10978661,13405,0,1753372256,12991.176207229997,122.76264282000193,53378.22679488001 2025-07-24,15:50:58.000,205,10978674,13365,0,1753372257,12991.102107819992,122.72739716999786,53378.254743360005 2025-07-24,15:50:59.000,205,10978691,13325,0,1753372258,12991.075162579997,122.64280760999827,53378.31762744001 2025-07-24,15:51:00.000,205,10978670,13445,0,1753372259,12991.014535789996,122.62870934999955,53378.33160168 2025-07-24,15:51:01.000,205,10978704,13285,0,1753372260,12990.926963760001,122.54411978999997,53378.34557592001 2025-07-24,15:51:02.000,205,10978680,13525,0,1753372261,12990.80571018,122.43133371000295,53378.36653728001 2025-07-24,15:51:03.000,205,10978667,13165,0,1753372262,12990.691192909995,122.36084241000208,53378.34557592001 2025-07-24,15:51:04.000,205,10978684,13365,0,1753372263,12990.57667563999,122.339695020004,53378.36653728001 2025-07-24,15:51:05.000,205,10978647,13285,0,1753372264,12990.4823673,122.24805632999778,53378.324614560006 2025-07-24,15:51:06.000,205,10978691,13365,0,1753372265,12990.401531579999,122.24805632999778,53378.36653728001 2025-07-24,15:51:07.000,205,10978643,13325,0,1753372266,12990.361113719999,122.17756503000419,53378.324614560006 2025-07-24,15:51:08.000,205,10978631,13445,0,1753372267,12990.233123829988,122.1634667699982,53378.3385888 2025-07-24,15:51:09.000,205,10978683,13045,0,1753372268,12990.192705969988,122.20576155000163,53378.38749864 2025-07-24,15:51:10.000,205,10978623,13485,0,1753372269,12990.078188699998,122.24805632999778,53378.41544712001 2025-07-24,15:51:11.000,205,10978675,13685,0,1753372270,12989.936726189997,122.30444936999993,53378.44339560001 2025-07-24,15:51:12.000,205,10978625,13205,0,1753372271,12989.801999989992,122.41018632000487,53378.39448576001 2025-07-24,15:51:13.000,205,10978661,13405,0,1753372272,12989.714427959996,122.48772674999782,53378.49929256 2025-07-24,15:51:14.000,205,10978655,13165,0,1753372273,12989.54602021,122.60051283000212,53378.45038272 2025-07-24,15:51:15.000,205,10978656,13365,0,1753372274,12989.38434877,122.71329890999914,53378.49929256 2025-07-24,15:51:16.000,205,10978639,13365,0,1753372275,12989.25635887999,122.78379021,53378.4783312 2025-07-24,15:51:17.000,205,10978650,13445,0,1753372276,12989.094687439989,122.92477281000174,53378.48531832001 2025-07-24,15:51:18.000,205,10978646,13445,0,1753372277,12988.919543379998,123.08690280000155,53378.45038272 2025-07-24,15:51:19.000,205,10978679,13325,0,1753372278,12988.764608249992,123.25608192000072,53378.4783312 2025-07-24,15:51:20.000,205,10978669,13525,0,1753372279,12988.596200499996,123.38296626000374,53378.38051152 2025-07-24,15:51:21.000,205,10978656,13365,0,1753372280,12988.441265369991,123.51689972999884,53378.422434240005 2025-07-24,15:51:22.000,205,10978609,13245,0,1753372281,12988.24591238,123.65788233000058,53378.39448576001 2025-07-24,15:51:23.000,205,10978632,13085,0,1753372282,12988.090977249994,123.8341105799991,53378.436408479996 2025-07-24,15:51:24.000,205,10978664,13445,0,1753372283,12987.909096879994,123.97509318000084,53378.35256304 2025-07-24,15:51:25.000,205,10978633,13285,0,1753372284,12987.727216509993,124.10197752000386,53378.38051152 2025-07-24,15:51:26.000,205,10978670,13365,0,1753372285,12987.545336139992,124.20066534000216,53378.39448576001 2025-07-24,15:51:27.000,205,10978647,13245,0,1753372286,12987.430818870002,124.3275496799979,53378.35256304 2025-07-24,15:51:28.000,205,10978669,13325,0,1753372287,12987.262411119991,124.4403357600022,53378.28967896 2025-07-24,15:51:29.000,205,10978685,13365,0,1753372288,12987.154630159996,124.50377793000371,53378.254743360005 2025-07-24,15:51:30.000,205,10978642,13325,0,1753372289,12986.952540859995,124.61656401000073,53378.28269184 2025-07-24,15:51:41.000,205,10978639,13205,0,1753372300,12986.076820559996,124.83508704000269,53377.968271440004 2025-07-24,15:51:42.000,205,10978649,13445,0,1753372301,12986.097029489996,124.73639922000439,53377.91237448001 2025-07-24,15:51:43.000,205,10978654,13325,0,1753372302,12986.063347939991,124.68000618000224,53377.884426 2025-07-24,15:51:44.000,205,10978637,13285,0,1753372303,12986.090293180001,124.60951488000137,53377.78660632 2025-07-24,15:51:45.000,205,10978681,13565,0,1753372304,12986.076820559996,124.55312183999922,53377.800580560004 2025-07-24,15:51:46.000,205,10978669,13245,0,1753372305,12986.103765799991,124.475581409999,53377.709748 2025-07-24,15:51:47.000,205,10978662,13445,0,1753372306,12986.117238419996,124.46148315000028,53377.68878664 2025-07-24,15:51:48.000,205,10978676,13285,0,1753372307,12986.177865209997,124.41918837000412,53377.62590256001 2025-07-24,15:51:49.000,205,10978695,13325,0,1753372308,12986.231755690002,124.45443402000092,53377.597954079996 2025-07-24,15:51:50.000,205,10978639,13325,0,1753372309,12986.231755690002,124.50377793000371,53377.60494120001 2025-07-24,15:51:51.000,205,10978653,13605,0,1753372310,12986.238491999997,124.48967966999771,53377.54205712 2025-07-24,15:51:52.000,205,10978680,13165,0,1753372311,12986.258700929997,124.57426923000457,53377.49314728 2025-07-24,15:51:53.000,205,10978667,13205,0,1753372312,12986.278909859997,124.60246575000201,53377.5001344 2025-07-24,15:51:54.000,205,10978633,13445,0,1753372313,12986.346272959992,124.70820269999967,53377.47917304001 2025-07-24,15:51:55.000,205,10978681,13565,0,1753372314,12986.366481889992,124.74344835000375,53377.45821168001 2025-07-24,15:51:56.000,205,10978682,13365,0,1753372315,12986.474262850003,124.77164487000118,53377.5001344 2025-07-24,15:51:57.000,205,10978659,13365,0,1753372316,12986.528153329993,124.80689051999798,53377.44423744 2025-07-24,15:51:58.000,205,10978624,13565,0,1753372317,12986.561834879998,124.83508704000269,53377.50712152001 2025-07-24,15:51:59.000,205,10978650,13165,0,1753372318,12986.582043809998,124.8844309499982,53377.45122456 2025-07-24,15:52:00.000,205,10978682,13525,0,1753372319,12986.649406909994,124.87738181999885,53377.38834048001 2025-07-24,15:52:01.000,205,10978658,13245,0,1753372320,12986.676352149989,124.87033268999949,53377.38834048001 2025-07-24,15:52:02.000,205,10978662,13365,0,1753372321,12986.75718786999,124.86328356000013,53377.36039200001 2025-07-24,15:52:03.000,205,10978683,13525,0,1753372322,12986.75718786999,124.80689051999798,53377.35340488 2025-07-24,15:52:04.000,205,10978678,13245,0,1753372323,12986.81781465999,124.77869400000054,53377.430263199996 2025-07-24,15:52:05.000,205,10978642,13285,0,1753372324,12986.831287279994,124.7504974800031,53377.38834048001 2025-07-24,15:52:06.000,205,10978667,13445,0,1753372325,12986.763924179999,124.74344835000375,53377.38834048001 2025-07-24,15:52:07.000,205,10978652,13405,0,1753372326,12986.723506319999,124.69410444000096,53377.40231472 2025-07-24,15:52:08.000,205,10978677,13365,0,1753372327,12986.669615839994,124.66590792000352,53377.44423744 2025-07-24,15:52:09.000,205,10978658,13245,0,1753372328,12986.602252739998,124.62361314000009,53377.37436624 2025-07-24,15:52:10.000,205,10978665,13205,0,1753372329,12986.561834879998,124.60246575000201,53377.416288960005 2025-07-24,15:52:11.000,205,10978633,13205,0,1753372330,12986.528153329993,124.59541662000265,53377.40930184001 2025-07-24,15:52:12.000,205,10978638,13445,0,1753372331,12986.427108679993,124.5390235800005,53377.416288960005 2025-07-24,15:52:13.000,205,10978646,13485,0,1753372332,12986.393427130002,124.51082706000307,53377.45122456 2025-07-24,15:52:14.000,205,10978630,13365,0,1753372333,12986.312591410002,124.5390235800005,53377.43725032001 2025-07-24,15:52:15.000,205,10978634,13005,0,1753372334,12986.258700929997,124.54607270999986,53377.45122456 2025-07-24,15:52:16.000,205,10978631,13245,0,1753372335,12986.204810449992,124.56017096999858,53377.430263199996 2025-07-24,15:52:17.000,205,10978636,13285,0,1753372336,12986.157656279996,124.5390235800005,53377.486160160006 2025-07-24,15:52:18.000,205,10978675,13445,0,1753372337,12986.083556869991,124.60246575000201,53377.486160160006 2025-07-24,15:52:19.000,205,10978639,13365,0,1753372338,12986.056611629996,124.70820269999967,53377.465198800004 2025-07-24,15:52:20.000,205,10978663,13325,0,1753372339,12985.92188542999,124.7504974800031,53377.465198800004 2025-07-24,15:52:21.000,205,10978618,13445,0,1753372340,12985.86799495,124.82803791000333,53377.50712152001 2025-07-24,15:52:22.000,205,10978668,13485,0,1753372341,12985.915149119995,124.84918530000141,53377.47218592 2025-07-24,15:52:23.000,205,10978673,13085,0,1753372342,12985.975775909996,124.90557834000356,53377.47218592 2025-07-24,15:52:24.000,205,10978623,13365,0,1753372343,12986.043139009991,124.94787311999971,53377.486160160006 2025-07-24,15:52:25.000,205,10978610,13525,0,1753372344,12986.144183659992,124.9972170300025,53377.47218592 2025-07-24,15:52:26.000,205,10978652,13245,0,1753372345,12986.144183659992,125.01131529000122,53377.430263199996 2025-07-24,15:52:27.000,205,10978671,13525,0,1753372346,12986.251964620002,125.06065920000401,53377.42327608 2025-07-24,15:52:28.000,205,10978694,13445,0,1753372347,12986.406899749993,125.08180659000209,53377.42327608 2025-07-24,15:52:29.000,205,10978653,13445,0,1753372348,12986.521417019998,125.12410136999824,53377.42327608 2025-07-24,15:52:30.000,205,10978665,13205,0,1753372349,12986.662879529998,125.15229789000296,53377.43725032001 2025-07-24,15:52:31.000,205,10978670,13245,0,1753372350,12986.770660489994,125.11705223999888,53377.38834048001 2025-07-24,15:52:32.000,205,10978654,13205,0,1753372351,12986.86496883,125.06065920000401,53377.38135336 2025-07-24,15:52:33.000,205,10978664,13165,0,1753372352,12986.97948609999,124.9972170300025,53377.42327608 2025-07-24,15:52:34.000,205,10978661,13605,0,1753372353,12987.08726706,124.8985292100042,53377.44423744 2025-07-24,15:52:35.000,205,10978639,13445,0,1753372354,12987.18831171,124.75754661000246,53377.43725032001 2025-07-24,15:52:36.000,205,10978640,13525,0,1753372355,12987.275883739996,124.56722009999794,53377.486160160006 2025-07-24,15:52:37.000,205,10978655,13445,0,1753372356,12987.275883739996,124.41213924000476,53377.465198800004 2025-07-24,15:52:38.000,205,10978715,13245,0,1753372357,12987.316301599996,124.22181273000024,53377.47917304001 2025-07-24,15:52:39.000,205,10978652,13365,0,1753372358,12987.289356360001,124.04558448000171,53377.51410864 2025-07-24,15:52:40.000,205,10978666,13125,0,1753372359,12987.275883739996,123.90460187999997,53377.51410864 2025-07-24,15:52:41.000,205,10978670,13245,0,1753372360,12987.235465879996,123.75657014999888,53377.535070000005 2025-07-24,15:52:42.000,205,10978629,13325,0,1753372361,12987.242202189991,123.55919451000227,53377.54904424 2025-07-24,15:52:43.000,205,10978726,13245,0,1753372362,12987.282620049991,123.41821191000054,53377.5700056 2025-07-24,15:52:44.000,205,10978646,13005,0,1753372363,12987.242202189991,123.2913275700048,53377.52808288001 2025-07-24,15:52:45.000,205,10978681,13445,0,1753372364,12987.16810278,123.19968887999858,53377.56301848 2025-07-24,15:52:46.000,205,10978652,13365,0,1753372365,12987.04011288999,123.10100106000027,53377.60494120001 2025-07-24,15:52:47.000,205,10978605,13285,0,1753372366,12986.95927716999,123.02346063000005,53377.60494120001 2025-07-24,15:52:48.000,205,10978673,12925,0,1753372367,12986.79760572999,123.03755888999876,53377.52109576 2025-07-24,15:52:49.000,205,10978627,13245,0,1753372368,12986.615725359989,123.10100106000027,53377.5700056 2025-07-24,15:52:50.000,205,10978640,13285,0,1753372369,12986.413636060002,123.21378714000457,53377.597954079996 2025-07-24,15:52:51.000,205,10978676,13245,0,1753372370,12986.164392589992,123.30542583000351,53377.47917304001 2025-07-24,15:52:52.000,205,10978709,13245,0,1753372371,12986.00945746,123.5380471200042,53377.51410864 2025-07-24,15:52:53.000,205,10978597,13245,0,1753372372,12985.80736816,123.74247189000016,53377.49314728 2025-07-24,15:52:54.000,205,10978670,13325,0,1753372373,12985.61875147999,123.93279840000469,53377.49314728 2025-07-24,15:52:55.000,205,10978637,13365,0,1753372374,12985.423398489998,124.15837055999873,53377.47218592 2025-07-24,15:52:56.000,205,10978649,13565,0,1753372375,12985.288672289993,124.36279533000197,53377.430263199996 2025-07-24,15:52:57.000,205,10978648,13245,0,1753372376,12985.180891329997,124.56017096999858,53377.416288960005 2025-07-24,15:52:58.000,205,10978634,13285,0,1753372377,12985.106791919992,124.7504974800031,53377.367379120005 2025-07-24,15:52:59.000,205,10978639,13285,0,1753372378,12985.073110370002,124.87738181999885,53377.33244352 2025-07-24,15:53:00.000,205,10978674,13405,0,1753372379,12985.100055609997,124.95492224999907,53377.297507920004 2025-07-24,15:53:01.000,205,10978690,13245,0,1753372380,12985.113528230002,125.08180659000209,53377.22763672 2025-07-24,15:53:02.000,205,10978607,13565,0,1753372381,12985.201100259997,125.15934702000231,53377.13680416 2025-07-24,15:53:03.000,205,10978674,13245,0,1753372382,12985.342562769998,125.18754353999975,53377.129817040004 2025-07-24,15:53:04.000,205,10978648,13325,0,1753372383,12985.450343729994,125.20164179999847,53377.080907200005 2025-07-24,15:53:05.000,205,10978660,13445,0,1753372384,12985.632224099994,125.15229789000296,53377.05295872001 2025-07-24,15:53:06.000,205,10978675,13485,0,1753372385,12985.80736816,125.05361007000465,53377.10186856001 2025-07-24,15:53:07.000,205,10978599,13325,0,1753372386,12985.98251221999,124.92672573000164,53377.094881439996 2025-07-24,15:53:08.000,205,10978645,13605,0,1753372387,12986.171128900001,124.82803791000333,53377.03898448 2025-07-24,15:53:09.000,205,10978652,13205,0,1753372388,12986.373218200002,124.67295705000288,53377.05994584 2025-07-24,15:53:10.000,205,10978665,13245,0,1753372389,12986.575307499988,124.58131836000393,53377.094881439996 2025-07-24,15:53:11.000,205,10978640,13445,0,1753372390,12986.736978939989,124.44738489000156,53377.080907200005 2025-07-24,15:53:12.000,205,10978608,13245,0,1753372391,12986.891914069995,124.33459881000454,53377.08789432 2025-07-24,15:53:13.000,205,10978616,13405,0,1753372392,12987.10747599,124.25000924999767,53377.14379128001 2025-07-24,15:53:14.000,205,10978640,13205,0,1753372393,12987.2489385,124.16541968999809,53377.14379128001 2025-07-24,15:53:15.000,205,10978654,13245,0,1753372394,12987.477973039997,124.0949283900045,53377.17173976001 2025-07-24,15:53:16.000,205,10978652,13285,0,1753372395,12987.646380789993,124.02443709000363,53377.14379128001 2025-07-24,15:53:17.000,205,10978661,13565,0,1753372396,12987.794579609988,123.97509318000084,53377.22064960001 2025-07-24,15:53:18.000,205,10978646,13445,0,1753372397,12987.956251049989,123.92574926999805,53377.24161096001 2025-07-24,15:53:19.000,205,10978665,13405,0,1753372398,12988.050559389994,123.87640536000254,53377.31148216001 2025-07-24,15:53:20.000,205,10978643,13565,0,1753372399,12988.10444987,123.8341105799991,53377.262572319996 2025-07-24,15:53:21.000,205,10978644,13205,0,1753372400,12988.11792248999,123.84820883999782,53377.34641776 2025-07-24,15:53:22.000,205,10978687,13085,0,1753372401,12988.11792248999,123.86230710000382,53377.33943064001 2025-07-24,15:53:23.000,205,10978676,13325,0,1753372402,12988.07750462999,123.84115970999846,53377.367379120005 2025-07-24,15:53:24.000,205,10978658,13205,0,1753372403,12988.08424094,123.89755275000061,53377.45122456 2025-07-24,15:53:25.000,205,10978663,13525,0,1753372404,12988.06403201,123.91870013999869,53377.44423744 2025-07-24,15:53:26.000,205,10978664,13365,0,1753372405,12988.003405219999,123.90460187999997,53377.45821168001 2025-07-24,15:53:27.000,205,10978660,13285,0,1753372406,12987.909096879994,123.95394579000276,53377.45821168001 2025-07-24,15:53:28.000,205,10978687,13325,0,1753372407,12987.787843299993,123.97509318000084,53377.45821168001 2025-07-24,15:53:29.000,205,10978632,13405,0,1753372408,12987.612699240002,124.01033883000491,53377.44423744 2025-07-24,15:53:30.000,205,10978670,13285,0,1753372409,12987.390401010001,124.08787925999786,53377.52808288001 2025-07-24,15:53:31.000,205,10978641,13125,0,1753372410,12987.12768492,124.0808301299985,53377.44423744 2025-07-24,15:53:32.000,205,10978660,13485,0,1753372411,12986.8447599,124.0949283900045,53377.47917304001 2025-07-24,15:53:33.000,205,10978635,13565,0,1753372412,12986.534889639988,124.05968274000043,53377.430263199996 2025-07-24,15:53:34.000,205,10978636,13325,0,1753372413,12986.225019379992,124.14427230000001,53377.5001344 2025-07-24,15:53:35.000,205,10978668,13525,0,1753372414,12985.90167649999,124.20771447000152,53377.42327608 2025-07-24,15:53:36.000,205,10978647,13285,0,1753372415,12985.585069929999,124.25000924999767,53377.416288960005 2025-07-24,15:53:37.000,205,10978639,13725,0,1753372416,12985.248254429993,124.28525490000175,53377.38834048001 2025-07-24,15:53:38.000,205,10978630,13085,0,1753372417,12984.884493689991,124.39804097999877,53377.416288960005 2025-07-24,15:53:39.000,205,10978650,13565,0,1753372418,12984.58135973999,124.45443402000092,53377.37436624 2025-07-24,15:53:40.000,205,10978697,13405,0,1753372419,12984.251280549994,124.56017096999858,53377.35340488 2025-07-24,15:53:41.000,205,10978638,13485,0,1753372420,12983.975091840002,124.5883674900033,53377.318469280006 2025-07-24,15:53:42.000,205,10978626,13605,0,1753372421,12983.685430509991,124.65885879000416,53377.20667536 2025-07-24,15:53:43.000,205,10978633,13245,0,1753372422,12983.44292334999,124.6518096600048,53377.150778400006 2025-07-24,15:53:44.000,205,10978657,13085,0,1753372423,12983.24083404999,124.63066226999945,53377.12282992001 2025-07-24,15:53:45.000,205,10978649,13365,0,1753372424,12983.072426299994,124.60951488000137,53377.00404888001 2025-07-24,15:53:46.000,205,10978635,13445,0,1753372425,12982.944436409998,124.56722009999794,53376.962126160004 2025-07-24,15:53:47.000,205,10978656,13085,0,1753372426,12982.782764969998,124.56017096999858,53376.87828072 2025-07-24,15:53:48.000,205,10978581,13165,0,1753372427,12982.627829839992,124.48263053999835,53376.78046104 2025-07-24,15:53:49.000,205,10978638,13445,0,1753372428,12982.493103640001,124.475581409999,53376.73853832001 2025-07-24,15:53:50.000,205,10978672,13325,0,1753372429,12982.344904819991,124.43328663000284,53376.68264136 2025-07-24,15:53:51.000,205,10978678,13405,0,1753372430,12982.18996969,124.37689359000069,53376.59879592001 2025-07-24,15:53:52.000,205,10978608,13565,0,1753372431,12982.115870279995,124.36984446000133,53376.51495048 2025-07-24,15:53:53.000,205,10978669,13285,0,1753372432,12982.014825629994,124.3416479400039,53376.50796336 2025-07-24,15:53:54.000,205,10978681,13525,0,1753372433,12981.92051728999,124.28525490000175,53376.410143680005 2025-07-24,15:53:55.000,205,10978665,13245,0,1753372434,12981.812736329994,124.23591098999896,53376.3472596 2025-07-24,15:53:56.000,205,10978652,13285,0,1753372435,12981.731900609993,124.17951795000408,53376.23546568001 2025-07-24,15:53:57.000,205,10978648,13245,0,1753372436,12981.550020239993,124.15132142999937,53376.15860736 2025-07-24,15:53:58.000,205,10978669,13525,0,1753372437,12981.448975589992,124.0808301299985,53376.03982632 2025-07-24,15:53:59.000,205,10978622,13285,0,1753372438,12981.307513079992,123.98919143999956,53375.99790360001 2025-07-24,15:54:00.000,205,10978638,13245,0,1753372439,12981.199732119996,123.93279840000469,53375.90008392001 2025-07-24,15:54:01.000,205,10978658,13285,0,1753372440,12981.206468429991,123.80591406000167,53375.85117408001 2025-07-24,15:54:02.000,205,10978632,13765,0,1753372441,12981.166050569991,123.70722624000337,53375.788290000004 2025-07-24,15:54:03.000,205,10978660,13085,0,1753372442,12981.098687469996,123.57329277000099,53375.739380160005 2025-07-24,15:54:04.000,205,10978611,13645,0,1753372443,12980.99090651,123.41821191000054,53375.66252184001 2025-07-24,15:54:05.000,205,10978650,13405,0,1753372444,12980.876389239995,123.241983660002,53375.5786764 2025-07-24,15:54:06.000,205,10978637,13245,0,1753372445,12980.76860828,123.08690280000155,53375.5088052 2025-07-24,15:54:07.000,205,10978611,13325,0,1753372446,12980.553046359993,122.91067455000302,53375.438934 2025-07-24,15:54:08.000,205,10978672,13325,0,1753372447,12980.411583849993,122.7203480399985,53375.355088560005 2025-07-24,15:54:09.000,205,10978631,13245,0,1753372448,12980.216230860002,122.57936544000404,53375.29919160001 2025-07-24,15:54:10.000,205,10978615,13405,0,1753372449,12980.014141560001,122.41018632000487,53375.15246208 2025-07-24,15:54:11.000,205,10978637,13285,0,1753372450,12979.85247012,122.28330198000185,53375.08957800001 2025-07-24,15:54:12.000,205,10978683,13245,0,1753372451,12979.71100761,122.19871242000227,53375.01271968001 2025-07-24,15:54:13.000,205,10978645,13405,0,1753372452,12979.60996296,122.1282211200014,53374.94284848001 2025-07-24,15:54:14.000,205,10978689,13485,0,1753372453,12979.515654619994,122.07182807999925,53374.91490000001 2025-07-24,15:54:15.000,205,10978690,13605,0,1753372454,12979.441555209989,122.03658243000245,53374.84502880001 2025-07-24,15:54:16.000,205,10978648,13205,0,1753372455,12979.374192109994,122.00133677999838,53374.76118336 2025-07-24,15:54:17.000,205,10978641,13245,0,1753372456,12979.374192109994,122.00133677999838,53374.71926064 2025-07-24,15:54:18.000,205,10978644,13245,0,1753372457,12979.387664729999,121.97314026000095,53374.59349248 2025-07-24,15:54:19.000,205,10978650,13565,0,1753372458,12979.367455799998,121.98723851999966,53374.59349248 2025-07-24,15:54:20.000,205,10978638,13245,0,1753372459,12979.374192109994,122.0295333000031,53374.516634160005 2025-07-24,15:54:21.000,205,10978654,13325,0,1753372460,12979.353983179994,122.06477894999989,53374.53759552001 2025-07-24,15:54:22.000,205,10978658,13325,0,1753372461,12979.367455799998,122.07887720999861,53374.47471144 2025-07-24,15:54:23.000,205,10978623,13485,0,1753372462,12979.327037939998,122.1282211200014,53374.43977584001 2025-07-24,15:54:24.000,205,10978685,13565,0,1753372463,12979.219256979988,122.11412286000268,53374.48169856 2025-07-24,15:54:25.000,205,10978632,13165,0,1753372464,12979.165366499998,122.1634667699982,53374.41182736001 2025-07-24,15:54:26.000,205,10978691,13525,0,1753372465,12979.084530779997,122.19166329000291,53374.4258016 2025-07-24,15:54:27.000,205,10978637,13285,0,1753372466,12978.990222439992,122.24100719999842,53374.33496904 2025-07-24,15:54:28.000,205,10978639,13365,0,1753372467,12978.902650409997,122.30444936999993,53374.348943280005 2025-07-24,15:54:29.000,205,10978667,13485,0,1753372468,12978.828550999991,122.3749406700008,53374.34195616001 2025-07-24,15:54:30.000,205,10978668,13205,0,1753372469,12978.761187899996,122.40313718999823,53374.300033440006 2025-07-24,15:54:31.000,205,10978661,13205,0,1753372470,12978.6938248,122.48772674999782,53374.30702056 2025-07-24,15:54:32.000,205,10978663,13405,0,1753372471,12978.660143249996,122.51592327000253,53374.25112360001 2025-07-24,15:54:33.000,205,10978640,13165,0,1753372472,12978.599516459995,122.55116891999933,53374.22317512001 2025-07-24,15:54:34.000,205,10978659,13165,0,1753372473,12978.51194443,122.55116891999933,53374.17426528001 2025-07-24,15:54:35.000,205,10978657,13405,0,1753372474,12978.41089978,122.53002153000125,53374.15330392001 2025-07-24,15:54:36.000,205,10978613,13245,0,1753372475,12978.357009299994,122.56526717999805,53374.1463168 2025-07-24,15:54:37.000,205,10978695,13485,0,1753372476,12978.229019409999,122.51592327000253,53374.09740696 2025-07-24,15:54:38.000,205,10978657,13205,0,1753372477,12978.094293209993,122.51592327000253,53374.05548424001 2025-07-24,15:54:39.000,205,10978645,13165,0,1753372478,12978.020193799988,122.46657935999974,53374.07644560001 2025-07-24,15:54:40.000,205,10978668,13365,0,1753372479,12977.871994979992,122.48772674999782,53374.09740696 2025-07-24,15:54:41.000,205,10978689,13125,0,1753372480,12977.797895570002,122.43133371000295,53374.05548424001 2025-07-24,15:54:42.000,205,10978617,13325,0,1753372481,12977.770950329992,122.43133371000295,53374.04849712 2025-07-24,15:54:43.000,205,10978650,13645,0,1753372482,12977.629487819991,122.42428458000359,53374.00657440001 2025-07-24,15:54:44.000,205,10978687,13405,0,1753372483,12977.616015200001,122.45953023000038,53373.95067744 2025-07-24,15:54:45.000,205,10978674,13205,0,1753372484,12977.541915789996,122.53002153000125,53373.92971608 2025-07-24,15:54:46.000,205,10978668,13405,0,1753372485,12977.55538841,122.60051283000212,53373.86683200001 2025-07-24,15:54:47.000,205,10978661,13445,0,1753372486,12977.582333649996,122.63575847999891,53373.85285776 2025-07-24,15:54:48.000,205,10978631,13245,0,1753372487,12977.696850920001,122.73444630000449,53373.845870640005 2025-07-24,15:54:49.000,205,10978669,13525,0,1753372488,12977.818104500002,122.84723238000151,53373.845870640005 2025-07-24,15:54:50.000,205,10978641,13325,0,1753372489,12977.905676529997,122.95296932999918,53373.78997368001 2025-07-24,15:54:51.000,205,10978696,13405,0,1753372490,12978.033666419993,123.04460801999812,53373.76901232001 2025-07-24,15:54:52.000,205,10978650,13245,0,1753372491,12978.175128929994,123.15034497000306,53373.74805096001 2025-07-24,15:54:53.000,205,10978628,13165,0,1753372492,12978.255964649994,123.28427843999816,53373.775999440004 2025-07-24,15:54:54.000,205,10978643,13485,0,1753372493,12978.437845019995,123.34772060999967,53373.796960800006 2025-07-24,15:54:55.000,205,10978693,13285,0,1753372494,12978.51194443,123.46050669000397,53373.78997368001 2025-07-24,15:54:56.000,205,10978689,13325,0,1753372495,12978.66687955999,123.53099799000483,53373.78997368001 2025-07-24,15:54:57.000,205,10978660,13245,0,1753372496,12978.700561109996,123.55214538000291,53373.7620252 2025-07-24,15:54:58.000,205,10978677,13325,0,1753372497,12978.808342069991,123.53099799000483,53373.775999440004 2025-07-24,15:54:59.000,205,10978661,13285,0,1753372498,12978.862232549996,123.55214538000291,53373.845870640005 2025-07-24,15:55:00.000,205,10978650,13365,0,1753372499,12978.868968859992,123.55214538000291,53373.8318964 2025-07-24,15:55:01.000,205,10978621,13485,0,1753372500,12978.902650409997,123.49575234000076,53373.85984488 2025-07-24,15:55:02.000,205,10978655,13325,0,1753372501,12978.835287310001,123.41821191000054,53373.8318964 2025-07-24,15:55:03.000,205,10978632,13405,0,1753372502,12978.815078380001,123.41821191000054,53373.87381912 2025-07-24,15:55:04.000,205,10978679,13285,0,1753372503,12978.808342069991,123.32657322000159,53373.86683200001 2025-07-24,15:55:05.000,205,10978668,13405,0,1753372504,12978.788133139991,123.22083627000393,53373.9017676 2025-07-24,15:55:06.000,205,10978674,13325,0,1753372505,12978.788133139991,123.15739410000242,53373.93670320001 2025-07-24,15:55:07.000,205,10978696,13325,0,1753372506,12978.808342069991,123.07280454000283,53373.95766456001 2025-07-24,15:55:08.000,205,10978648,13405,0,1753372507,12978.788133139991,122.95296932999918,53373.98561304001 2025-07-24,15:55:09.000,205,10978700,13245,0,1753372508,12978.794869450001,122.8331341200028,53374.00657440001 2025-07-24,15:55:10.000,205,10978644,13445,0,1753372509,12978.71403373,122.73444630000449,53374.00657440001 2025-07-24,15:55:11.000,205,10978645,13445,0,1753372510,12978.720770039996,122.65690587000427,53374.00657440001 2025-07-24,15:55:12.000,205,10978639,13245,0,1753372511,12978.707297419991,122.61461109000084,53373.99260016 2025-07-24,15:55:13.000,205,10978686,13445,0,1753372512,12978.740978969996,122.5864145700034,53374.04849712 2025-07-24,15:55:14.000,205,10978655,13365,0,1753372513,12978.740978969996,122.55116891999933,53374.05548424001 2025-07-24,15:55:15.000,205,10978641,13245,0,1753372514,12978.77466052,122.61461109000084,53374.08343272001 2025-07-24,15:55:16.000,205,10978686,13605,0,1753372515,12978.855496240001,122.62870934999955,53374.09740696 2025-07-24,15:55:17.000,205,10978647,13525,0,1753372516,12978.895914100001,122.75559369000257,53374.08343272001 2025-07-24,15:55:18.000,205,10978679,13405,0,1753372517,12978.936331960002,122.81198673000472,53374.15330392001 2025-07-24,15:55:19.000,205,10978689,13365,0,1753372518,12978.983486129997,122.91067455000302,53374.13932968 2025-07-24,15:55:20.000,205,10978655,13365,0,1753372519,12978.956540890002,123.02346063000005,53374.17426528001 2025-07-24,15:55:21.000,205,10978636,13525,0,1753372520,12978.949804579992,123.15739410000242,53374.216188 2025-07-24,15:55:22.000,205,10978660,13445,0,1753372521,12978.990222439992,123.27018017999944,53374.230162240005 2025-07-24,15:55:23.000,205,10978678,13245,0,1753372522,12979.050849229992,123.4252610399999,53374.300033440006 2025-07-24,15:55:24.000,205,10978676,13445,0,1753372523,12979.145157569998,123.53099799000483,53374.31400768 2025-07-24,15:55:25.000,205,10978650,13365,0,1753372524,12979.138421260002,123.60853841999779,53374.32099480001 2025-07-24,15:55:26.000,205,10978679,13445,0,1753372525,12979.185575429998,123.62263668000378,53374.39086600001 2025-07-24,15:55:27.000,205,10978675,13645,0,1753372526,12979.279883769988,123.69312798000465,53374.4258016 2025-07-24,15:55:28.000,205,10978665,13285,0,1753372527,12979.252938529993,123.66493145999993,53374.48169856 2025-07-24,15:55:29.000,205,10978674,13525,0,1753372528,12979.259674839988,123.65788233000058,53374.52362128 2025-07-24,15:55:30.000,205,10978686,13605,0,1753372529,12979.212520669993,123.69312798000465,53374.55855688001 2025-07-24,15:55:31.000,205,10978685,13405,0,1753372530,12979.118212330002,123.67902971999865,53374.62144096 2025-07-24,15:55:32.000,205,10978614,13045,0,1753372531,12979.071058159992,123.66493145999993,53374.635415200006 2025-07-24,15:55:33.000,205,10978647,13325,0,1753372532,12978.983486129997,123.65083320000122,53374.635415200006 2025-07-24,15:55:34.000,205,10978670,13325,0,1753372533,12978.929595649992,123.62263668000378,53374.684325040005 2025-07-24,15:55:35.000,205,10978670,13325,0,1753372534,12978.821814689996,123.61558755000442,53374.64240232 2025-07-24,15:55:36.000,205,10978664,13325,0,1753372535,12978.740978969996,123.57329277000099,53374.69131216 2025-07-24,15:55:37.000,205,10978666,13245,0,1753372536,12978.660143249996,123.55214538000291,53374.684325040005 2025-07-24,15:55:38.000,205,10978655,13445,0,1753372537,12978.48499918999,123.51689972999884,53374.71227352 2025-07-24,15:55:39.000,205,10978652,13485,0,1753372538,12978.397427159995,123.46050669000397,53374.71227352 2025-07-24,15:55:40.000,205,10978654,13205,0,1753372539,12978.242492029989,123.43935929999861,53374.72624776001 2025-07-24,15:55:41.000,205,10978675,13365,0,1753372540,12978.141447379989,123.38296626000374,53374.74720912001 2025-07-24,15:55:42.000,205,10978691,13085,0,1753372541,12978.053875349993,123.33362235000095,53374.75419624001 2025-07-24,15:55:43.000,205,10978653,13765,0,1753372542,12977.999984869988,123.27018017999944,53374.77515760001 2025-07-24,15:55:44.000,205,10978666,13165,0,1753372543,12977.966303319998,123.17149236000114,53374.782144720004 2025-07-24,15:55:45.000,205,10978642,13365,0,1753372544,12977.871994979992,123.12214844999835,53374.78913184 2025-07-24,15:55:46.000,205,10978664,13485,0,1753372545,12977.804631879997,123.0305097599994,53374.86599016 2025-07-24,15:55:47.000,205,10978647,13565,0,1753372546,12977.750741399992,122.95296932999918,53374.76118336 2025-07-24,15:55:48.000,205,10978648,13285,0,1753372547,12977.649696749992,122.88952715999767,53374.803106080006 2025-07-24,15:55:49.000,205,10978696,13525,0,1753372548,12977.622751509996,122.85428151000087,53374.79611896001 2025-07-24,15:55:50.000,205,10978687,13285,0,1753372549,12977.562124719996,122.81198673000472,53374.82406744001 2025-07-24,15:55:51.000,205,10978644,13445,0,1753372550,12977.4139259,122.80493759999808,53374.81708032 2025-07-24,15:55:52.000,205,10978676,13445,0,1753372551,12977.319617559995,122.79788846999872,53374.78913184 2025-07-24,15:55:53.000,205,10978678,13205,0,1753372552,12977.19162767,122.81198673000472,53374.79611896001 2025-07-24,15:55:54.000,205,10978639,13645,0,1753372553,12977.04342884999,122.8331341200028,53374.83105456 2025-07-24,15:55:55.000,205,10978672,13485,0,1753372554,12976.861548479988,122.8965762900043,53374.75419624001 2025-07-24,15:55:56.000,205,10978643,13245,0,1753372555,12976.753767519993,122.93887107000046,53374.69131216 2025-07-24,15:55:57.000,205,10978685,13245,0,1753372556,12976.672931799993,123.00936237000133,53374.72624776001 2025-07-24,15:55:58.000,205,10978673,13525,0,1753372557,12976.531469289992,123.02346063000005,53374.66336368 2025-07-24,15:55:59.000,205,10978653,13405,0,1753372558,12976.383270469996,123.09395193000091,53374.62842808001 2025-07-24,15:56:00.000,205,10978623,13325,0,1753372559,12976.21486272,123.13624671000434,53374.62144096 2025-07-24,15:56:01.000,205,10978668,13245,0,1753372560,12976.06666389999,123.16444323000178,53374.54458264 2025-07-24,15:56:02.000,205,10978667,13285,0,1753372561,12975.89151984,123.1785414900005,53374.5306084 2025-07-24,15:56:03.000,205,10978688,13325,0,1753372562,12975.756793639994,123.18559061999986,53374.45375008 2025-07-24,15:56:04.000,205,10978659,13205,0,1753372563,12975.628803749998,123.1432958400037,53374.47471144 2025-07-24,15:56:05.000,205,10978696,13445,0,1753372564,12975.419978140002,123.1432958400037,53374.45375008 2025-07-24,15:56:06.000,205,10978649,13565,0,1753372565,12975.204416219996,123.07280454000283,53374.43278872 2025-07-24,15:56:07.000,205,10978653,13285,0,1753372566,12975.00906322999,123.12214844999835,53374.4258016 2025-07-24,15:56:08.000,205,10978682,13325,0,1753372567,12974.87433703,123.1432958400037,53374.32798192 2025-07-24,15:56:09.000,205,10978663,13285,0,1753372568,12974.71266559,123.11509931999899,53374.3559304 2025-07-24,15:56:10.000,205,10978661,13245,0,1753372569,12974.517312599994,123.06575541000348,53374.25112360001 2025-07-24,15:56:11.000,205,10978683,13485,0,1753372570,12974.409531639998,123.06575541000348,53374.216188 2025-07-24,15:56:12.000,205,10978698,13445,0,1753372571,12974.342168540003,123.0305097599994,53374.18823952 2025-07-24,15:56:13.000,205,10978648,13605,0,1753372572,12974.288278059998,123.07280454000283,53374.09041984 2025-07-24,15:56:14.000,205,10978740,13325,0,1753372573,12974.274805439993,123.08690280000155,53374.07644560001 2025-07-24,15:56:15.000,205,10978691,13165,0,1753372574,12974.274805439993,123.10805018999963,53373.99260016 2025-07-24,15:56:16.000,205,10978753,13325,0,1753372575,12974.315223299993,123.13624671000434,53373.9017676 2025-07-24,15:56:17.000,205,10978654,13205,0,1753372576,12974.402795329988,123.20673800999793,53373.86683200001 2025-07-24,15:56:18.000,205,10978703,13285,0,1753372577,12974.463422119989,123.241983660002,53373.87381912 2025-07-24,15:56:19.000,205,10978650,13285,0,1753372578,12974.557730459994,123.29837670000416,53373.81792216001 2025-07-24,15:56:20.000,205,10978669,13405,0,1753372579,12974.658775109994,123.33362235000095,53373.78298656 2025-07-24,15:56:21.000,205,10978642,13405,0,1753372580,12974.77329238,123.37591713000438,53373.7620252 2025-07-24,15:56:22.000,205,10978676,13045,0,1753372581,12974.89454596,123.43935929999861,53373.78298656 2025-07-24,15:56:23.000,205,10978657,13405,0,1753372582,12974.97538168,123.4887032100014,53373.83888352001 2025-07-24,15:56:24.000,205,10978671,13325,0,1753372583,12975.07642633,123.51689972999884,53373.75503808 2025-07-24,15:56:25.000,205,10978659,13245,0,1753372584,12975.170734669991,123.50985059999948,53373.78298656 2025-07-24,15:56:26.000,205,10978677,13245,0,1753372585,12975.238097770001,123.50280147000012,53373.796960800006 2025-07-24,15:56:27.000,205,10978695,13525,0,1753372586,12975.372823969992,123.53099799000483,53373.796960800006 2025-07-24,15:56:28.000,205,10978658,13405,0,1753372587,12975.480604930002,123.50985059999948,53373.78298656 2025-07-24,15:56:29.000,205,10978685,13605,0,1753372588,12975.649012679998,123.46050669000397,53373.85984488 2025-07-24,15:56:30.000,205,10978656,13245,0,1753372589,12975.763529949989,123.41821191000054,53373.9017676 2025-07-24,15:56:31.000,205,10978702,13205,0,1753372590,12975.95214663,123.32657322000159,53373.943690320004 2025-07-24,15:56:32.000,205,10978662,13165,0,1753372591,12976.140763309995,123.28427843999816,53373.9716388 2025-07-24,15:56:33.000,205,10978692,13325,0,1753372592,12976.309171059991,123.20673800999793,53373.9716388 2025-07-24,15:56:34.000,205,10978692,13525,0,1753372593,12976.544941909997,123.06575541000348,53374.09740696 2025-07-24,15:56:35.000,205,10978668,13765,0,1753372594,12976.726822279998,122.95296932999918,53374.15330392001 2025-07-24,15:56:36.000,205,10978687,13285,0,1753372595,12976.989538369999,122.86837976999959,53374.23714936 2025-07-24,15:56:37.000,205,10978671,13325,0,1753372596,12977.17141874,122.75559369000257,53374.22317512001 2025-07-24,15:56:38.000,205,10978654,13325,0,1753372597,12977.39371697,122.61461109000084,53374.31400768 2025-07-24,15:56:39.000,205,10978639,13165,0,1753372598,12977.582333649996,122.45953023000038,53374.36291752 2025-07-24,15:56:40.000,205,10978691,13605,0,1753372599,12977.770950329992,122.339695020004,53374.40484024 2025-07-24,15:56:41.000,205,10978687,13485,0,1753372600,12977.946094389998,122.19166329000291,53374.516634160005 2025-07-24,15:56:42.000,205,10978707,13245,0,1753372601,12978.040402729988,122.08592633999797,53374.55156976 2025-07-24,15:56:43.000,205,10978670,13365,0,1753372602,12978.114502139993,121.97314026000095,53374.59349248 2025-07-24,15:56:44.000,205,10978708,13245,0,1753372603,12978.222283099989,121.87445244000264,53374.65637656001 2025-07-24,15:56:45.000,205,10978723,13245,0,1753372604,12978.28290988999,121.77576462000434,53374.70528640001 2025-07-24,15:56:46.000,205,10978730,13245,0,1753372605,12978.28290988999,121.67707679999876,53374.75419624001 2025-07-24,15:56:47.000,205,10978666,13285,0,1753372606,12978.296382509994,121.62773289000324,53374.92887424 2025-07-24,15:56:48.000,205,10978684,13245,0,1753372607,12978.255964649994,121.56429072000174,53374.92188712001 2025-07-24,15:56:49.000,205,10978720,13445,0,1753372608,12978.229019409999,121.55724159000238,53375.0546424 2025-07-24,15:56:50.000,205,10978686,13325,0,1753372609,12978.195337859994,121.58543810999981,53375.08957800001 2025-07-24,15:56:51.000,205,10978685,13445,0,1753372610,12978.168392619998,121.56429072000174,53375.16643632 2025-07-24,15:56:52.000,205,10978669,13605,0,1753372611,12978.121238449989,121.58543810999981,53375.17342344 2025-07-24,15:56:53.000,205,10978705,13085,0,1753372612,12978.074084279993,121.59248723999917,53375.32015296 2025-07-24,15:56:54.000,205,10978711,13405,0,1753372613,12978.040402729988,121.57838898000045,53375.306178720006 2025-07-24,15:56:55.000,205,10978676,13485,0,1753372614,12978.013457489993,121.60658549999789,53375.36207568 2025-07-24,15:56:56.000,205,10978721,13405,0,1753372615,12977.993248559993,121.62773289000324,53375.438934 2025-07-24,15:56:57.000,205,10978659,13365,0,1753372616,12977.925885459998,121.64888028000132,53375.48085672 2025-07-24,15:56:58.000,205,10978724,13405,0,1753372617,12977.865258669997,121.6347820200026,53375.51579232001 2025-07-24,15:56:59.000,205,10978706,13365,0,1753372618,12977.811368189992,121.66297854000004,53375.55771504 2025-07-24,15:57:00.000,205,10978716,13365,0,1753372619,12977.764214019997,121.66297854000004,53375.59265064001 2025-07-24,15:57:01.000,205,10978727,13525,0,1753372620,12977.744005089997,121.69117506000475,53375.62758624 2025-07-24,15:57:02.000,205,10978682,13365,0,1753372621,12977.683378299997,121.69117506000475,53375.6485476 2025-07-24,15:57:03.000,205,10978668,13285,0,1753372622,12977.656433060001,121.74756809999963,53375.70444456 2025-07-24,15:57:04.000,205,10978737,13165,0,1753372623,12977.616015200001,121.73346984000091,53375.739380160005 2025-07-24,15:57:05.000,205,10978721,13085,0,1753372624,12977.53517948,121.68412592999812,53375.79527712 2025-07-24,15:57:06.000,205,10978714,13445,0,1753372625,12977.55538841,121.6700276699994,53375.7184188 2025-07-24,15:57:07.000,205,10978731,13445,0,1753372626,12977.521706859996,121.69117506000475,53375.77431576 2025-07-24,15:57:08.000,205,10978671,13445,0,1753372627,12977.461080069996,121.69117506000475,53375.77431576 2025-07-24,15:57:09.000,205,10978702,13405,0,1753372628,12977.481288999996,121.67707679999876,53375.80226424001 2025-07-24,15:57:10.000,205,10978701,13365,0,1753372629,12977.47455269,121.66297854000004,53375.80226424001 2025-07-24,15:57:11.000,205,10978715,13245,0,1753372630,12977.49476162,121.6700276699994,53375.858161200005 2025-07-24,15:57:12.000,205,10978696,13525,0,1753372631,12977.508234239991,121.68412592999812,53375.87912256001 2025-07-24,15:57:13.000,205,10978696,13245,0,1753372632,12977.49476162,121.65592941000068,53375.92803240001 2025-07-24,15:57:14.000,205,10978714,13285,0,1753372633,12977.528443169991,121.66297854000004,53375.94200664 2025-07-24,15:57:15.000,205,10978713,13325,0,1753372634,12977.53517948,121.64183115000196,53375.93501952 2025-07-24,15:57:16.000,205,10978710,13365,0,1753372635,12977.595806270001,121.69822419000411,53375.99091648 2025-07-24,15:57:17.000,205,10978703,13165,0,1753372636,12977.582333649996,121.73346984000091,53375.98392936 2025-07-24,15:57:18.000,205,10978726,13445,0,1753372637,12977.636224130001,121.71232245000283,53376.06777480001 2025-07-24,15:57:19.000,205,10978742,13125,0,1753372638,12977.696850920001,121.71937158000219,53376.074761920005 2025-07-24,15:57:20.000,205,10978713,13165,0,1753372639,12977.770950329992,121.69822419000411,53376.06078768 2025-07-24,15:57:21.000,205,10978753,13085,0,1753372640,12977.784422949997,121.69117506000475,53376.06777480001 2025-07-24,15:57:22.000,205,10978706,13125,0,1753372641,12977.885467599997,121.69117506000475,53376.11668464001 2025-07-24,15:57:23.000,205,10978669,13605,0,1753372642,12977.939358080002,121.68412592999812,53376.13065888 2025-07-24,15:57:24.000,205,10978722,13325,0,1753372643,12978.026930109998,121.6700276699994,53376.15860736 2025-07-24,15:57:25.000,205,10978715,13205,0,1753372644,12978.134711069994,121.62773289000324,53376.144633120006 2025-07-24,15:57:26.000,205,10978684,13605,0,1753372645,12978.229019409999,121.54314333000366,53376.15860736 2025-07-24,15:57:27.000,205,10978698,13525,0,1753372646,12978.34353667999,121.49379942000087,53376.20053008 2025-07-24,15:57:28.000,205,10978710,13285,0,1753372647,12978.417636089995,121.48675029000151,53376.193542960005 2025-07-24,15:57:29.000,205,10978667,13485,0,1753372648,12978.518680739995,121.41625899000064,53376.21450432001 2025-07-24,15:57:30.000,205,10978717,13165,0,1753372649,12978.62646169999,121.38101334000385,53376.27040128 2025-07-24,15:57:31.000,205,10978750,13165,0,1753372650,12978.75445159,121.31052204000298,53376.26341416001 2025-07-24,15:57:32.000,205,10978718,13405,0,1753372651,12978.902650409997,121.2893746500049,53376.3472596 2025-07-24,15:57:33.000,205,10978666,13445,0,1753372652,12978.963277199997,121.25412900000083,53376.33328536001 2025-07-24,15:57:34.000,205,10978705,13365,0,1753372653,12979.091267089992,121.19773595999868,53376.43110504001 2025-07-24,15:57:35.000,205,10978706,13245,0,1753372654,12979.225993289998,121.16249031000189,53376.47302776001 2025-07-24,15:57:36.000,205,10978695,13445,0,1753372655,12979.293356389993,121.16953944000124,53376.47302776001 2025-07-24,15:57:37.000,205,10978692,13285,0,1753372656,12979.387664729999,121.14134292000381,53376.53591184 2025-07-24,15:57:38.000,205,10978698,13525,0,1753372657,12979.455027829994,121.18363769999996,53376.59180880001 2025-07-24,15:57:39.000,205,10978679,13285,0,1753372658,12979.5695451,121.26822725999955,53376.68962848001 2025-07-24,15:57:40.000,205,10978666,13445,0,1753372659,12979.67058975,121.3246203000017,53376.71058984 2025-07-24,15:57:41.000,205,10978676,13525,0,1753372660,12979.737952849995,121.3246203000017,53376.759499679996 2025-07-24,15:57:42.000,205,10978682,13245,0,1753372661,12979.84573380999,121.40216073000192,53376.84334512 2025-07-24,15:57:43.000,205,10978696,13445,0,1753372662,12979.90636059999,121.45855377000407,53376.864306480005 2025-07-24,15:57:44.000,205,10978694,13605,0,1753372663,12979.993932630001,121.47970116000215,53376.97610040001 2025-07-24,15:57:45.000,205,10978698,13325,0,1753372664,12980.074768350001,121.55724159000238,53377.01802312 2025-07-24,15:57:46.000,205,10978732,13445,0,1753372665,12980.135395140001,121.59248723999917,53377.08789432 2025-07-24,15:57:47.000,205,10978688,13445,0,1753372666,12980.229703479992,121.56429072000174,53377.08789432 2025-07-24,15:57:48.000,205,10978656,13365,0,1753372667,12980.337484440002,121.55019246000302,53377.129817040004 2025-07-24,15:57:49.000,205,10978722,13245,0,1753372668,12980.445265399998,121.5219959399983,53377.17173976001 2025-07-24,15:57:50.000,205,10978682,13245,0,1753372669,12980.573255289994,121.41625899000064,53377.199688240005 2025-07-24,15:57:51.000,205,10978759,13405,0,1753372670,12980.72145410999,121.33871856000042,53377.26955944001 2025-07-24,15:57:52.000,205,10978689,13485,0,1753372671,12980.86965293,121.24003074000211,53377.38834048001 2025-07-24,15:57:53.000,205,10978733,13125,0,1753372672,12980.997642819995,121.0779007500023,53377.44423744 2025-07-24,15:57:54.000,205,10978715,13605,0,1753372673,12981.159314259996,120.88757423999778,53377.47218592 2025-07-24,15:57:55.000,205,10978730,13605,0,1753372674,12981.294040460001,120.72544424999796,53377.45122456 2025-07-24,15:57:56.000,205,10978719,13325,0,1753372675,12981.516338690002,120.521019480002,53377.49314728 2025-07-24,15:57:57.000,205,10978685,13365,0,1753372676,12981.678010129988,120.35184036000283,53377.5700056 2025-07-24,15:57:58.000,205,10978678,13205,0,1753372677,12981.799263709989,120.15446471999894,53377.66083816 2025-07-24,15:57:59.000,205,10978702,13285,0,1753372678,12982.06197979999,119.98528559999977,53377.69577376001 2025-07-24,15:58:00.000,205,10978691,13245,0,1753372679,12982.22365123999,119.80905735000124,53377.79359344001 2025-07-24,15:58:01.000,205,10978673,13285,0,1753372680,12982.365113749991,119.6680747499995,53377.89141312001 2025-07-24,15:58:02.000,205,10978693,13245,0,1753372681,12982.553730430001,119.49889563000033,53377.87743888 2025-07-24,15:58:03.000,205,10978710,13565,0,1753372682,12982.688456629992,119.35086389999924,53377.9542972 2025-07-24,15:58:04.000,205,10978691,13405,0,1753372683,12982.917491169988,119.23807782000222,53378.04512976 2025-07-24,15:58:05.000,205,10978719,13285,0,1753372684,12983.018535819989,119.13234087000455,53378.06609112 2025-07-24,15:58:06.000,205,10978691,13365,0,1753372685,12983.146525709999,119.09004609000112,53378.14993656001 2025-07-24,15:58:07.000,205,10978690,13085,0,1753372686,12983.314933459995,119.00545653000154,53378.19884640001 2025-07-24,15:58:08.000,205,10978689,13605,0,1753372687,12983.36882394,118.94906348999939,53378.34557592001 2025-07-24,15:58:09.000,205,10978720,13445,0,1753372688,12983.46986859,118.90676871000323,53378.38051152 2025-07-24,15:58:10.000,205,10978688,13405,0,1753372689,12983.517022759996,118.8644739299998,53378.41544712001 2025-07-24,15:58:11.000,205,10978711,13405,0,1753372690,12983.584385859991,118.82217915000365,53378.50627968 2025-07-24,15:58:12.000,205,10978690,13405,0,1753372691,12983.6113311,118.75168785000278,53378.58313800001 2025-07-24,15:58:13.000,205,10978690,13285,0,1753372692,12983.658485269996,118.68119655000191,53378.68095768001 2025-07-24,15:58:14.000,205,10978708,13605,0,1753372693,12983.665221579991,118.60365612000169,53378.6879448 2025-07-24,15:58:15.000,205,10978657,13325,0,1753372694,12983.645012649991,118.54726307999954,53378.77877736001 2025-07-24,15:58:16.000,205,10978704,13525,0,1753372695,12983.604594789991,118.49087004000467,53378.88358416 2025-07-24,15:58:17.000,205,10978706,13445,0,1753372696,12983.53049538,118.44152613000188,53378.85563568 2025-07-24,15:58:18.000,205,10978667,13405,0,1753372697,12983.42945073,118.38513308999973,53378.932494 2025-07-24,15:58:19.000,205,10978652,13405,0,1753372698,12983.34187869999,118.38513308999973,53379.01633944001 2025-07-24,15:58:20.000,205,10978659,13405,0,1753372699,12983.24083404999,118.36398570000165,53379.0023652 2025-07-24,15:58:21.000,205,10978684,13405,0,1753372700,12983.092635229994,118.34283831000357,53379.02332656 2025-07-24,15:58:22.000,205,10978707,13445,0,1753372701,12982.984854269998,118.32169091999822,53379.10018488 2025-07-24,15:58:23.000,205,10978670,13405,0,1753372702,12982.802973899998,118.25119962000463,53379.20499168001 2025-07-24,15:58:24.000,205,10978742,13405,0,1753372703,12982.735610800002,118.2089048400012,53379.1770432 2025-07-24,15:58:25.000,205,10978672,13365,0,1753372704,12982.654775080002,118.11726615000225,53379.19800456 2025-07-24,15:58:26.000,205,10978725,13445,0,1753372705,12982.580675669997,118.06792223999946,53379.211978800005 2025-07-24,15:58:27.000,205,10978702,13405,0,1753372706,12982.479631019996,117.94808703000308,53379.260888640005 2025-07-24,15:58:28.000,205,10978714,13285,0,1753372707,12982.466158399991,117.89169399000093,53379.26787576 2025-07-24,15:58:29.000,205,10978720,13405,0,1753372708,12982.459422089996,117.8141535600007,53379.23992728 2025-07-24,15:58:30.000,205,10978687,13365,0,1753372709,12982.513312570001,117.74366225999984,53379.23992728 2025-07-24,15:58:31.000,205,10978732,13485,0,1753372710,12982.513312570001,117.65907270000025,53379.260888640005 2025-07-24,15:58:32.000,205,10978687,13405,0,1753372711,12982.553730430001,117.54628662000323,53379.32377272001 2025-07-24,15:58:33.000,205,10978650,13445,0,1753372712,12982.600884599997,117.48284445000172,53379.28883712 2025-07-24,15:58:34.000,205,10978648,13325,0,1753372713,12982.634566150002,117.41235315000085,53379.23294016001 2025-07-24,15:58:35.000,205,10978683,13285,0,1753372714,12982.648038769992,117.3559601099987,53379.2469144 2025-07-24,15:58:36.000,205,10978728,13485,0,1753372715,12982.634566150002,117.29251794000447,53379.25390152001 2025-07-24,15:58:37.000,205,10978701,13365,0,1753372716,12982.641302459997,117.2220266400036,53379.28185000001 2025-07-24,15:58:38.000,205,10978672,13445,0,1753372717,12982.553730430001,117.11628968999867,53379.2469144 2025-07-24,15:58:39.000,205,10978706,13205,0,1753372718,12982.540257809997,117.0457983899978,53379.30281136001 2025-07-24,15:58:40.000,205,10978714,13165,0,1753372719,12982.439213159996,116.95415969999885,53379.330759840006 2025-07-24,15:58:41.000,205,10978688,13245,0,1753372720,12982.32469588999,116.86252100999991,53379.29582424 2025-07-24,15:58:42.000,205,10978677,13405,0,1753372721,12982.20344230999,116.7638331900016,53379.30281136001 2025-07-24,15:58:43.000,205,10978653,13125,0,1753372722,12982.04177086999,116.6651453700033,53379.26787576 2025-07-24,15:58:44.000,205,10978690,13325,0,1753372723,12981.954198839994,116.51711364000221,53379.260888640005 2025-07-24,15:58:45.000,205,10978730,13365,0,1753372724,12981.752109539993,116.41137669000454,53379.23992728 2025-07-24,15:58:46.000,205,10978655,13325,0,1753372725,12981.597174410002,116.29859061000025,53379.22595304 2025-07-24,15:58:47.000,205,10978663,13445,0,1753372726,12981.361403559997,116.21400105000066,53379.21896592 2025-07-24,15:58:48.000,205,10978678,13405,0,1753372727,12981.13236902,116.12236236000172,53379.18403032001 2025-07-24,15:58:49.000,205,10978692,13365,0,1753372728,12980.91007079,116.04482193000149,53379.15608184001 2025-07-24,15:58:50.000,205,10978745,13325,0,1753372729,12980.68103624999,116.00252714999806,53379.107171999996 2025-07-24,15:58:51.000,205,10978691,13525,0,1753372730,12980.411583849993,115.98842888999934,53379.03730080001 2025-07-24,15:58:52.000,205,10978665,13485,0,1753372731,12980.196021930002,116.02367454000341,53378.98839096001 2025-07-24,15:58:53.000,205,10978696,13285,0,1753372732,12980.014141560001,116.06596931999957,53378.96742960001 2025-07-24,15:58:54.000,205,10978714,13565,0,1753372733,12979.899624289996,116.10121497000364,53378.89755840001 2025-07-24,15:58:55.000,205,10978684,13205,0,1753372734,12979.758161779995,116.18580453000322,53378.89755840001 2025-07-24,15:58:56.000,205,10978701,13325,0,1753372735,12979.62343557999,116.19990279000194,53378.827687200006 2025-07-24,15:58:57.000,205,10978645,13645,0,1753372736,12979.556072479994,116.2421975699981,53378.77877736001 2025-07-24,15:58:58.000,205,10978667,13285,0,1753372737,12979.475236759994,116.23514843999874,53378.76480312 2025-07-24,15:58:59.000,205,10978692,13285,0,1753372738,12979.401137349989,116.24924670000473,53378.7228804 2025-07-24,15:59:00.000,205,10978733,13445,0,1753372739,12979.394401039994,116.16465713999787,53378.65300920001 2025-07-24,15:59:01.000,205,10978682,13005,0,1753372740,12979.340510559989,116.13646062000043,53378.58313800001 2025-07-24,15:59:02.000,205,10978678,13925,0,1753372741,12979.327037939998,116.07301844999893,53378.58313800001 2025-07-24,15:59:03.000,205,10978670,13565,0,1753372742,12979.313565319993,115.98137975999998,53378.57615088 2025-07-24,15:59:04.000,205,10978674,13525,0,1753372743,12979.360719489989,115.92498671999783,53378.45736984 2025-07-24,15:59:05.000,205,10978689,13485,0,1753372744,12979.414609969994,115.79105325000273,53378.44339560001 2025-07-24,15:59:06.000,205,10978709,13165,0,1753372745,12979.448291519999,115.67826716999843,53378.39448576001 2025-07-24,15:59:07.000,205,10978703,13405,0,1753372746,12979.50218199999,115.54433370000334,53378.33160168 2025-07-24,15:59:08.000,205,10978654,13685,0,1753372747,12979.535863549994,115.41040023000096,53378.35256304 2025-07-24,15:59:09.000,205,10978701,13365,0,1753372748,12979.65038082,115.26941762999923,53378.40147288 2025-07-24,15:59:10.000,205,10978709,13445,0,1753372749,12979.636908199995,115.18482806999964,53378.35955016 2025-07-24,15:59:11.000,205,10978684,13005,0,1753372750,12979.62343557999,115.06499286000326,53378.34557592001 2025-07-24,15:59:12.000,205,10978668,13365,0,1753372751,12979.65038082,114.97335417000431,53378.373524400005 2025-07-24,15:59:13.000,205,10978695,13405,0,1753372752,12979.529127239999,114.85351896000066,53378.35256304 2025-07-24,15:59:14.000,205,10978755,13325,0,1753372753,12979.56280878999,114.75483114000235,53378.29666608001 2025-07-24,15:59:15.000,205,10978671,13245,0,1753372754,12979.52239092999,114.69138897000084,53378.29666608001 2025-07-24,15:59:16.000,205,10978655,13485,0,1753372755,12979.414609969994,114.61384854000062,53378.268717599996 2025-07-24,15:59:17.000,205,10978677,13205,0,1753372756,12979.394401039994,114.56450462999783,53378.21282064 2025-07-24,15:59:18.000,205,10978688,13445,0,1753372757,12979.306829009998,114.50811159000295,53378.19884640001 2025-07-24,15:59:19.000,205,10978703,13565,0,1753372758,12979.232729599993,114.47991506999824,53378.17089792 2025-07-24,15:59:20.000,205,10978692,13165,0,1753372759,12979.205784359998,114.46581680999952,53378.14294944 2025-07-24,15:59:21.000,205,10978709,13365,0,1753372760,12979.178839120003,114.41647290000401,53378.12897520001 2025-07-24,15:59:22.000,205,10978729,13405,0,1753372761,12979.124948639997,114.43057116000273,53378.03115552001 2025-07-24,15:59:23.000,205,10978691,13445,0,1753372762,12979.064321849997,114.3882763799993,53378.12198808 2025-07-24,15:59:24.000,205,10978683,13325,0,1753372763,12979.071058159992,114.34598160000314,53378.0940396 2025-07-24,15:59:25.000,205,10978690,13245,0,1753372764,12978.963277199997,114.3882763799993,53378.087052480005 2025-07-24,15:59:26.000,205,10978754,13365,0,1753372765,12978.882441479996,114.39532550999866,53378.01718128 2025-07-24,15:59:27.000,205,10978724,13205,0,1753372766,12978.821814689996,114.3530307300025,53378.00320704 2025-07-24,15:59:28.000,205,10978688,13245,0,1753372767,12978.720770039996,114.33893247000378,53378.038142640005 2025-07-24,15:59:29.000,205,10978682,13205,0,1753372768,12978.64667062999,114.33188334000442,53377.92634872 2025-07-24,15:59:30.000,205,10978662,13165,0,1753372769,12978.48499918999,114.3530307300025,53377.87743888 2025-07-24,15:59:31.000,205,10978678,13485,0,1753372770,12978.38395453999,114.41647290000401,53377.8494904 2025-07-24,15:59:32.000,205,10978685,13165,0,1753372771,12978.269437269999,114.42352203000337,53377.86346464001 2025-07-24,15:59:33.000,205,10978723,13125,0,1753372772,12978.121238449989,114.47286593999888,53377.8494904 2025-07-24,15:59:34.000,205,10978687,13245,0,1753372773,12977.952830699993,114.51516072000231,53377.751670720005 2025-07-24,15:59:35.000,205,10978697,13245,0,1753372774,12977.811368189992,114.55040636999911,53377.702760880005 2025-07-24,15:59:36.000,205,10978730,13245,0,1753372775,12977.589069959991,114.61384854000062,53377.702760880005 2025-07-24,15:59:37.000,205,10978690,13165,0,1753372776,12977.4139259,114.66319245000341,53377.66083816 2025-07-24,15:59:38.000,205,10978689,13605,0,1753372777,12977.238781839995,114.67024158000277,53377.597954079996 2025-07-24,15:59:39.000,205,10978661,13245,0,1753372778,12977.050165159999,114.6984381000002,53377.57699272001 2025-07-24,15:59:40.000,205,10978662,13365,0,1753372779,12976.875021099993,114.75483114000235,53377.45122456 2025-07-24,15:59:41.000,205,10978700,13245,0,1753372780,12976.740294900002,114.7971259199985,53377.3953276 2025-07-24,15:59:42.000,205,10978655,13445,0,1753372781,12976.605568699997,114.86761721999937,53377.38135336 2025-07-24,15:59:43.000,205,10978686,13445,0,1753372782,12976.470842499992,114.89581374000409,53377.3254564 2025-07-24,15:59:44.000,205,10978666,13365,0,1753372783,12976.356325230001,114.9451576499996,53377.24161096001 2025-07-24,15:59:45.000,205,10978688,13365,0,1753372784,12976.302434749996,114.95925590999832,53377.17872688 2025-07-24,15:59:46.000,205,10978647,13405,0,1753372785,12976.23507165,114.97335417000431,53377.10885568 2025-07-24,15:59:47.000,205,10978648,13285,0,1753372786,12976.22833533999,115.01564895000047,53377.080907200005 2025-07-24,15:59:48.000,205,10978653,13405,0,1753372787,12976.22833533999,114.98040330000367,53377.0459716 2025-07-24,15:59:49.000,205,10978660,13365,0,1753372788,12976.302434749996,114.99450156000239,53377.07392008001 2025-07-24,15:59:50.000,205,10978687,13445,0,1753372789,12976.282225819996,114.95220677999896,53376.983087520006 2025-07-24,15:59:51.000,205,10978685,13365,0,1753372790,12976.29569844,114.89581374000409,53376.913216320005 2025-07-24,15:59:52.000,205,10978702,13485,0,1753372791,12976.302434749996,114.83237157000258,53376.89225496 2025-07-24,15:59:53.000,205,10978696,13445,0,1753372792,12976.342852609996,114.74073288000363,53376.90622920001 2025-07-24,15:59:54.000,205,10978673,13325,0,1753372793,12976.322643679996,114.64204505999805,53376.87828072 2025-07-24,15:59:55.000,205,10978668,13405,0,1753372794,12976.31590737,114.55745549999847,53376.85731936001 2025-07-24,15:59:56.000,205,10978690,13285,0,1753372795,12976.302434749996,114.50811159000295,53376.83635800001 2025-07-24,15:59:57.000,205,10978674,13205,0,1753372796,12976.241807959996,114.40942377000465,53376.80840952001 2025-07-24,15:59:58.000,205,10978628,13325,0,1753372797,12976.15423593,114.30368681999971,53376.815396640006 2025-07-24,15:59:59.000,205,10978661,13405,0,1753372798,12976.06666389999,114.24729378000484,53376.7315512 2025-07-24,16:00:00.000,205,10978707,13565,0,1753372799,12976.019509729995,114.17680248000397,53376.71058984 2025-07-24,16:00:01.000,205,10978670,13525,0,1753372800,12975.94541031999,114.11336031000246,53376.68264136 2025-07-24,16:00:02.000,205,10978701,13325,0,1753372801,12975.82415673999,113.9935250999988,53376.66168 2025-07-24,16:00:03.000,205,10978687,13405,0,1753372802,12975.783738879989,113.88073902000178,53376.68962848001 2025-07-24,16:00:04.000,205,10978653,13565,0,1753372803,12975.736584709994,113.77500207000412,53376.60578304 2025-07-24,16:00:05.000,205,10978663,13285,0,1753372804,12975.622067439988,113.6833633799979,53376.58482168 2025-07-24,16:00:06.000,205,10978660,13445,0,1753372805,12975.500813860002,113.55647904000216,53376.56386032 2025-07-24,16:00:07.000,205,10978708,13405,0,1753372806,12975.399769210002,113.48598774000129,53376.54289896 2025-07-24,16:00:08.000,205,10978685,13405,0,1753372807,12975.278515630001,113.36615253000491,53376.53591184 2025-07-24,16:00:09.000,205,10978658,13205,0,1753372808,12975.231361459992,113.24631732000125,53376.43809216 2025-07-24,16:00:10.000,205,10978673,13285,0,1753372809,12975.197679910001,113.18287514999975,53376.4171308 2025-07-24,16:00:11.000,205,10978684,13445,0,1753372810,12975.11684419,113.08418733000144,53376.361233840005 2025-07-24,16:00:12.000,205,10978669,13205,0,1753372811,12975.069690019991,113.04189254999801,53376.31931112 2025-07-24,16:00:13.000,205,10978668,13445,0,1753372812,12975.03600847,112.97845038000378,53376.30533688001 2025-07-24,16:00:14.000,205,10978646,13565,0,1753372813,12975.062953709996,112.97845038000378,53376.2075172 2025-07-24,16:00:15.000,205,10978654,13365,0,1753372814,12975.03600847,112.97140125000442,53376.20053008 2025-07-24,16:00:16.000,205,10978627,13325,0,1753372815,12975.00906322999,113.03484341999865,53376.193542960005 2025-07-24,16:00:17.000,205,10978653,13285,0,1753372816,12974.961909059995,113.09828559000016,53376.11668464001 2025-07-24,16:00:18.000,205,10978665,13285,0,1753372817,12974.91475489,113.17582602000039,53376.09572328001 2025-07-24,16:00:19.000,205,10978621,13285,0,1753372818,12974.820446549995,113.28861210000468,53376.04681344001 2025-07-24,16:00:20.000,205,10978654,13325,0,1753372819,12974.719401899994,113.46484035000321,53376.025852080005 2025-07-24,16:00:21.000,205,10978599,13285,0,1753372820,12974.598148319994,113.59877381999831,53376.01886496001 2025-07-24,16:00:22.000,205,10978677,13485,0,1753372821,12974.503839979989,113.81024772000092,53375.955980880004 2025-07-24,16:00:23.000,205,10978702,13445,0,1753372822,12974.443213189988,113.95123032000265,53375.907071040005 2025-07-24,16:00:24.000,205,10978669,13285,0,1753372823,12974.308486989998,114.12040944000182,53375.87213544 2025-07-24,16:00:25.000,205,10978630,13445,0,1753372824,12974.220914960002,114.30368681999971,53375.858161200005 2025-07-24,16:00:26.000,205,10978640,13445,0,1753372825,12974.092925069992,114.49401333000424,53375.78130288001 2025-07-24,16:00:27.000,205,10978712,13645,0,1753372826,12974.018825660001,114.65614332000405,53375.85117408001 2025-07-24,16:00:28.000,205,10978680,13765,0,1753372827,12973.971671489991,114.8464698300013,53375.78130288001 2025-07-24,16:00:29.000,205,10978664,13245,0,1753372828,12973.911044699991,115.00155069000175,53375.77431576 2025-07-24,16:00:30.000,205,10978644,13405,0,1753372829,12973.971671489991,115.14253329000348,53375.67649608 2025-07-24,16:00:31.000,205,10978649,13325,0,1753372830,12974.079452450002,115.18482806999964,53375.66252184001 2025-07-24,16:00:32.000,205,10978711,13445,0,1753372831,12974.173760789992,115.26941762999923,53375.690470320005 2025-07-24,16:00:33.000,205,10978675,13165,0,1753372832,12974.261332820002,115.3046632800033,53375.63457336001 2025-07-24,16:00:34.000,205,10978658,13565,0,1753372833,12974.423004259988,115.29761415000394,53375.63457336001 2025-07-24,16:00:35.000,205,10978675,13645,0,1753372834,12974.530785219999,115.22712285000307,53375.59265064001 2025-07-24,16:00:36.000,205,10978701,13605,0,1753372835,12974.759819759995,115.17072981000092,53375.5786764 2025-07-24,16:00:37.000,205,10978698,13565,0,1753372836,12975.00906322999,115.10728763999941,53375.56470216001 2025-07-24,16:00:38.000,205,10978706,13245,0,1753372837,12975.211152529992,114.93810852000024,53375.59963776 2025-07-24,16:00:39.000,205,10978693,13765,0,1753372838,12975.514286479993,114.83942070000194,53375.55771504 2025-07-24,16:00:40.000,205,10978671,13525,0,1753372839,12975.817420429994,114.6984381000002,53375.52976656 2025-07-24,16:00:41.000,205,10978727,13365,0,1753372840,12976.07340021,114.59270115000254,53375.59963776 2025-07-24,16:00:42.000,205,10978675,13405,0,1753372841,12976.31590737,114.45876768000016,53375.58566352001 2025-07-24,16:00:43.000,205,10978772,13525,0,1753372842,12976.558414530002,114.37417812000058,53375.63457336001 2025-07-24,16:00:44.000,205,10978701,13445,0,1753372843,12976.767240139998,114.31073594999907,53375.620599120004 2025-07-24,16:00:45.000,205,10978683,13565,0,1753372844,12976.935647889994,114.27549030000228,53375.641560480006 2025-07-24,16:00:46.000,205,10978669,13605,0,1753372845,12977.077110399994,114.289588560001,53375.7184188 2025-07-24,16:00:47.000,205,10978729,13645,0,1753372846,12977.18489135999,114.28253943000163,53375.76732864 2025-07-24,16:00:48.000,205,10978703,13445,0,1753372847,12977.22530921999,114.32483420999779,53375.80226424001 2025-07-24,16:00:49.000,205,10978710,13645,0,1753372848,12977.22530921999,114.3882763799993,53375.858161200005 2025-07-24,16:00:50.000,205,10978690,13405,0,1753372849,12977.20510028999,114.47991506999824,53375.88610968 2025-07-24,16:00:51.000,205,10978733,13565,0,1753372850,12977.077110399994,114.57860289000382,53375.962968 2025-07-24,16:00:52.000,205,10978678,13645,0,1753372851,12976.915438959993,114.69138897000084,53375.976942240006 2025-07-24,16:00:53.000,205,10978673,13405,0,1753372852,12976.800921689988,114.77597853000043,53375.96995512001 2025-07-24,16:00:54.000,205,10978643,13365,0,1753372853,12976.592096079992,114.88171547999809,53375.99790360001 2025-07-24,16:00:55.000,205,10978651,13725,0,1753372854,12976.470842499992,114.97335417000431,53376.00489072 2025-07-24,16:00:56.000,205,10978668,13485,0,1753372855,12976.288962129991,115.08614025000134,53376.01886496001 2025-07-24,16:00:57.000,205,10978697,13565,0,1753372856,12976.09360914,115.17072981000092,53376.06078768 2025-07-24,16:00:58.000,205,10978673,13365,0,1753372857,12975.88478352999,115.29761415000394,53376.06777480001 2025-07-24,16:00:59.000,205,10978676,13445,0,1753372858,12975.662485299988,115.36105631999817,53376.08174904 2025-07-24,16:01:00.000,205,10978704,13285,0,1753372859,12975.494077549993,115.47384240000247,53376.0328392 2025-07-24,16:01:01.000,205,10978681,13485,0,1753372860,12975.265043009997,115.53728457000398,53376.04681344001 2025-07-24,16:01:02.000,205,10978633,13405,0,1753372861,12975.03600847,115.64302152000164,53376.11668464001 2025-07-24,16:01:03.000,205,10978719,13605,0,1753372862,12974.84739178999,115.67826716999843,53376.06078768 2025-07-24,16:01:04.000,205,10978682,13445,0,1753372863,12974.638566179994,115.80515151000145,53376.09572328001 2025-07-24,16:01:05.000,205,10978656,13405,0,1753372864,12974.483631049989,115.84744629000488,53376.04681344001 2025-07-24,16:01:06.000,205,10978680,13405,0,1753372865,12974.328695919998,115.91793758999847,53376.06078768 2025-07-24,16:01:07.000,205,10978651,13245,0,1753372866,12974.153551859992,115.93203585000447,53376.0328392 2025-07-24,16:01:08.000,205,10978761,13405,0,1753372867,12974.079452450002,115.9602323700019,53375.98392936 2025-07-24,16:01:09.000,205,10978661,13365,0,1753372868,12973.971671489991,116.0095762800047,53375.99091648 2025-07-24,16:01:10.000,205,10978645,13645,0,1753372869,12973.87736315,116.04482193000149,53375.955980880004 2025-07-24,16:01:11.000,205,10978662,13325,0,1753372870,12973.75610957,116.04482193000149,53375.88610968 2025-07-24,16:01:12.000,205,10978674,13405,0,1753372871,12973.66853753999,116.0095762800047,53375.85117408001 2025-07-24,16:01:13.000,205,10978692,13605,0,1753372872,12973.54728395999,115.98137975999998,53375.809251360006 2025-07-24,16:01:14.000,205,10978668,13325,0,1753372873,12973.520338719994,115.98137975999998,53375.74636728 2025-07-24,16:01:15.000,205,10978646,13485,0,1753372874,12973.46644823999,116.03777280000213,53375.739380160005 2025-07-24,16:01:16.000,205,10978651,13565,0,1753372875,12973.372139899999,115.9954780199987,53375.67649608 2025-07-24,16:01:17.000,205,10978670,13605,0,1753372876,12973.264358939989,116.03072367000277,53375.641560480006 2025-07-24,16:01:18.000,205,10978711,13245,0,1753372877,12973.163314289988,116.04482193000149,53375.62758624 2025-07-24,16:01:19.000,205,10978689,13765,0,1753372878,12973.069005949998,116.16465713999787,53375.56470216001 2025-07-24,16:01:20.000,205,10978660,13445,0,1753372879,12972.974697609992,116.22809930999938,53375.50181808 2025-07-24,16:01:21.000,205,10978655,13725,0,1753372880,12972.914070819992,116.34088539000368,53375.48784384 2025-07-24,16:01:22.000,205,10978627,13405,0,1753372881,12972.799553550001,116.4536714700007,53375.438934 2025-07-24,16:01:23.000,205,10978740,13405,0,1753372882,12972.786080929996,116.55940841999836,53375.39701128001 2025-07-24,16:01:24.000,205,10978647,13405,0,1753372883,12972.67829997,116.62285058999987,53375.31316584 2025-07-24,16:01:25.000,205,10978687,13405,0,1753372884,12972.67829997,116.72858754000481,53375.27124312 2025-07-24,16:01:26.000,205,10978638,13525,0,1753372885,12972.59746425,116.7990788399984,53375.22233328 2025-07-24,16:01:27.000,205,10978643,13445,0,1753372886,12972.563782699995,116.86957013999927,53375.187397680005 2025-07-24,16:01:28.000,205,10978691,13445,0,1753372887,12972.53010114999,116.95415969999885,53375.15246208 2025-07-24,16:01:29.000,205,10978699,13325,0,1753372888,12972.46947435999,117.05284752000443,53375.10355224 2025-07-24,16:01:30.000,205,10978638,13405,0,1753372889,12972.422320189995,117.15153534000274,53375.08957800001 2025-07-24,16:01:31.000,205,10978697,13645,0,1753372890,12972.40884756999,117.21497751000425,53374.99175832001 2025-07-24,16:01:32.000,205,10978719,13685,0,1753372891,12972.402111259995,117.27841967999848,53374.970796960006 2025-07-24,16:01:33.000,205,10978673,13205,0,1753372892,12972.36842970999,117.32071446000191,53374.96380984001 2025-07-24,16:01:34.000,205,10978669,13565,0,1753372893,12972.37516602,117.34891097999935,53374.84502880001 2025-07-24,16:01:35.000,205,10978665,13525,0,1753372894,12972.42905649999,117.37710750000406,53374.81708032 2025-07-24,16:01:36.000,205,10978654,13405,0,1753372895,12972.48968328999,117.37710750000406,53374.83105456 2025-07-24,16:01:37.000,205,10978690,13245,0,1753372896,12972.563782699995,117.3559601099987,53374.79611896001 2025-07-24,16:01:38.000,205,10978703,13605,0,1753372897,12972.59746425,117.32071446000191,53374.733234880005 2025-07-24,16:01:39.000,205,10978637,13365,0,1753372898,12972.644618419996,117.36300923999806,53374.6703508 2025-07-24,16:01:40.000,205,10978644,13525,0,1753372899,12972.725454139996,117.31366533000255,53374.62842808001 2025-07-24,16:01:41.000,205,10978641,13525,0,1753372900,12972.786080929996,117.29956707000383,53374.65637656001 2025-07-24,16:01:42.000,205,10978650,13405,0,1753372901,12972.833235099992,117.29956707000383,53374.62144096 2025-07-24,16:01:43.000,205,10978682,13285,0,1753372902,12972.914070819992,117.26432141999976,53374.614453840004 2025-07-24,16:01:44.000,205,10978680,13525,0,1753372903,12972.947752369997,117.2572722900004,53374.59349248 2025-07-24,16:01:45.000,205,10978637,13645,0,1753372904,12973.015115469992,117.27841967999848,53374.58650536001 2025-07-24,16:01:46.000,205,10978636,13725,0,1753372905,12972.967961299997,117.31366533000255,53374.58650536001 2025-07-24,16:01:47.000,205,10978648,13405,0,1753372906,12972.934279749992,117.3700583700047,53374.64240232 2025-07-24,16:01:48.000,205,10978719,13285,0,1753372907,12972.907334509997,117.4053040200015,53374.57951824001 2025-07-24,16:01:49.000,205,10978647,13245,0,1753372908,12972.866916649997,117.51104096999916,53374.62842808001 2025-07-24,16:01:50.000,205,10978625,13405,0,1753372909,12972.786080929996,117.54628662000323,53374.62842808001 2025-07-24,16:01:51.000,205,10978686,13365,0,1753372910,12972.718717830001,117.62382705000346,53374.55855688001 2025-07-24,16:01:52.000,205,10978709,13325,0,1753372911,12972.63788211,117.69431835000432,53374.565544000005 2025-07-24,16:01:53.000,205,10978682,13605,0,1753372912,12972.53683746,117.8141535600007,53374.57951824001 2025-07-24,16:01:54.000,205,10978617,13165,0,1753372913,12972.462738049995,117.93398877000436,53374.5306084 2025-07-24,16:01:55.000,205,10978647,13325,0,1753372914,12972.41558388,118.06792223999946,53374.50265992 2025-07-24,16:01:56.000,205,10978626,13405,0,1753372915,12972.38863863999,118.2089048400012,53374.48169856 2025-07-24,16:01:57.000,205,10978686,13245,0,1753372916,12972.33474816,118.38513308999973,53374.4956728 2025-07-24,16:01:58.000,205,10978702,13245,0,1753372917,12972.31453923,118.47677177999867,53374.467724320006 2025-07-24,16:01:59.000,205,10978664,13525,0,1753372918,12972.34822077999,118.60365612000169,53374.446762960004 2025-07-24,16:02:00.000,205,10978697,13365,0,1753372919,12972.32801184999,118.72349132999807,53374.467724320006 2025-07-24,16:02:01.000,205,10978659,13245,0,1753372920,12972.341484469995,118.84332654000173,53374.43977584001 2025-07-24,16:02:02.000,205,10978665,13565,0,1753372921,12972.341484469995,118.92791610000131,53374.467724320006 2025-07-24,16:02:03.000,205,10978669,13165,0,1753372922,12972.39537495,118.98430914000346,53374.40484024 2025-07-24,16:02:04.000,205,10978647,13405,0,1753372923,12972.41558388,119.06184957000369,53374.41881448001 2025-07-24,16:02:05.000,205,10978725,13605,0,1753372924,12972.48968328999,119.09004609000112,53374.36990464001 2025-07-24,16:02:06.000,205,10978655,13285,0,1753372925,12972.55031007999,119.13234087000455,53374.39086600001 2025-07-24,16:02:07.000,205,10978699,13445,0,1753372926,12972.59072793999,119.18873390999943,53374.38387888 2025-07-24,16:02:08.000,205,10978706,13605,0,1753372927,12972.725454139996,119.16053739000199,53374.43278872 2025-07-24,16:02:09.000,205,10978651,13205,0,1753372928,12972.765871999996,119.15348826000263,53374.38387888 2025-07-24,16:02:10.000,205,10978646,13445,0,1753372929,12972.846707719997,119.08299696000176,53374.348943280005 2025-07-24,16:02:11.000,205,10978680,13205,0,1753372930,12972.914070819992,119.0759478300024,53374.348943280005 2025-07-24,16:02:12.000,205,10978709,13445,0,1753372931,12973.008379159997,118.99135827000282,53374.37689176 2025-07-24,16:02:13.000,205,10978731,13245,0,1753372932,12973.149841669998,118.89267045000452,53374.43278872 2025-07-24,16:02:14.000,205,10978655,13445,0,1753372933,12973.230677389998,118.81513002000429,53374.48169856 2025-07-24,16:02:15.000,205,10978686,13285,0,1753372934,12973.324985729989,118.75168785000278,53374.46073720001 2025-07-24,16:02:16.000,205,10978677,13805,0,1753372935,12973.412557759999,118.7305404600047,53374.48169856 2025-07-24,16:02:17.000,205,10978708,13205,0,1753372936,12973.51360241,118.73758959000406,53374.4956728 2025-07-24,16:02:18.000,205,10978712,13445,0,1753372937,12973.5742292,118.71644219999871,53374.4956728 2025-07-24,16:02:19.000,205,10978707,13005,0,1753372938,12973.64832860999,118.74463872000342,53374.5306084 2025-07-24,16:02:20.000,205,10978662,13485,0,1753372939,12973.73590064,118.82217915000365,53374.55855688001 2025-07-24,16:02:21.000,205,10978648,13245,0,1753372940,12973.78979111999,118.93496523000067,53374.62842808001 2025-07-24,16:02:22.000,205,10978687,13645,0,1753372941,12973.742636949995,119.03365304999897,53374.635415200006 2025-07-24,16:02:23.000,205,10978699,13205,0,1753372942,12973.81000004999,119.13234087000455,53374.67733792001 2025-07-24,16:02:24.000,205,10978695,13205,0,1753372943,12973.803263739996,119.32971651000116,53374.6703508 2025-07-24,16:02:25.000,205,10978681,13445,0,1753372944,12973.81673636,119.49184650000097,53374.65637656001 2025-07-24,16:02:26.000,205,10978672,13325,0,1753372945,12973.843681599996,119.63282910000271,53374.67733792001 2025-07-24,16:02:27.000,205,10978733,13445,0,1753372946,12973.83694529,119.75266430999909,53374.71926064 2025-07-24,16:02:28.000,205,10978679,13605,0,1753372947,12973.89757208,119.8795486500021,53374.71227352 2025-07-24,16:02:29.000,205,10978680,13405,0,1753372948,12973.944726249996,120.01348212000448,53374.782144720004 2025-07-24,16:02:30.000,205,10978641,13605,0,1753372949,12974.018825660001,120.14741558999958,53374.78913184 2025-07-24,16:02:31.000,205,10978652,13605,0,1753372950,12974.092925069992,120.26725080000324,53374.77515760001 2025-07-24,16:02:32.000,205,10978714,13445,0,1753372951,12974.140079240002,120.36593862000154,53374.89393864001 2025-07-24,16:02:33.000,205,10978634,13005,0,1753372952,12974.274805439993,120.44347905000177,53374.8799644 2025-07-24,16:02:34.000,205,10978680,13645,0,1753372953,12974.335432229993,120.49987209000392,53374.92188712001 2025-07-24,16:02:35.000,205,10978685,13485,0,1753372954,12974.315223299993,120.59151078000286,53374.949835600004 2025-07-24,16:02:36.000,205,10978656,13445,0,1753372955,12974.369113779998,120.66200208000373,53374.89393864001 2025-07-24,16:02:37.000,205,10978700,13365,0,1753372956,12974.369113779998,120.66200208000373,53374.95682272 2025-07-24,16:02:38.000,205,10978675,13405,0,1753372957,12974.369113779998,120.7183951199986,53374.99175832001 2025-07-24,16:02:39.000,205,10978642,13365,0,1753372958,12974.375850089993,120.7324933800046,53375.019706800005 2025-07-24,16:02:40.000,205,10978664,13445,0,1753372959,12974.389322709998,120.77478816000075,53375.0546424 2025-07-24,16:02:41.000,205,10978657,13445,0,1753372960,12974.409531639998,120.78183729000011,53375.13150072001 2025-07-24,16:02:42.000,205,10978704,13485,0,1753372961,12974.402795329988,120.80298467999819,53375.138487840006 2025-07-24,16:02:43.000,205,10978650,13445,0,1753372962,12974.456685809993,120.81003381000482,53375.117526480004 2025-07-24,16:02:44.000,205,10978619,13285,0,1753372963,12974.476894739993,120.81003381000482,53375.187397680005 2025-07-24,16:02:45.000,205,10978648,13325,0,1753372964,12974.571203079999,120.75364077000268,53375.20835904001 2025-07-24,16:02:46.000,205,10978643,13685,0,1753372965,12974.631829869999,120.7677390300014,53375.22932040001 2025-07-24,16:02:47.000,205,10978701,13685,0,1753372966,12974.719401899994,120.69724773000053,53375.24329464 2025-07-24,16:02:48.000,205,10978669,13325,0,1753372967,12974.82718285999,120.67610034000245,53375.32015296 2025-07-24,16:02:49.000,205,10978645,13245,0,1753372968,12974.91475489,120.63380555999902,53375.32015296 2025-07-24,16:02:50.000,205,10978668,13365,0,1753372969,12975.042744779996,120.57741252000415,53375.32015296 2025-07-24,16:02:51.000,205,10978673,13285,0,1753372970,12975.130316809991,120.54216687000007,53375.34111432 2025-07-24,16:02:52.000,205,10978713,13645,0,1753372971,12975.231361459992,120.51397035000264,53375.41098552 2025-07-24,16:02:53.000,205,10978648,13525,0,1753372972,12975.372823969992,120.50692122000328,53375.38303704 2025-07-24,16:02:54.000,205,10978688,13245,0,1753372973,12975.473868619993,120.46462643999985,53375.49483096001 2025-07-24,16:02:55.000,205,10978631,13365,0,1753372974,12975.622067439988,120.45052818000113,53375.54374080001 2025-07-24,16:02:56.000,205,10978634,13645,0,1753372975,12975.750057329999,120.38003688000026,53375.5786764 2025-07-24,16:02:57.000,205,10978696,13605,0,1753372976,12975.918465079994,120.36593862000154,53375.61361200001 2025-07-24,16:02:58.000,205,10978665,13485,0,1753372977,12976.120554379995,120.30249645000004,53375.70444456 2025-07-24,16:02:59.000,205,10978669,13365,0,1753372978,12976.329379989991,120.24610340999789,53375.76034152001 2025-07-24,16:03:00.000,205,10978614,13925,0,1753372979,12976.544941909997,120.15446471999894,53375.83021272001 2025-07-24,16:03:01.000,205,10978653,13405,0,1753372980,12976.747031209998,120.07692428999871,53375.88610968 2025-07-24,16:03:02.000,205,10978713,13565,0,1753372981,12976.982802059989,119.99938385999849,53375.94200664 2025-07-24,16:03:03.000,205,10978695,13325,0,1753372982,12977.16468242999,119.9147942999989,53375.955980880004 2025-07-24,16:03:04.000,205,10978665,13445,0,1753372983,12977.34656279999,119.86545039000339,53376.04681344001 2025-07-24,16:03:05.000,205,10978653,13285,0,1753372984,12977.508234239991,119.80905735000124,53376.123671760004 2025-07-24,16:03:06.000,205,10978654,13245,0,1753372985,12977.642960439996,119.7808608300038,53376.23546568001 2025-07-24,16:03:07.000,205,10978707,13445,0,1753372986,12977.750741399992,119.76676256999781,53376.33328536001 2025-07-24,16:03:08.000,205,10978714,13525,0,1753372987,12977.791159259992,119.72446779000165,53376.361233840005 2025-07-24,16:03:09.000,205,10978645,13365,0,1753372988,12977.925885459998,119.72446779000165,53376.487002 2025-07-24,16:03:10.000,205,10978640,13245,0,1753372989,12977.919149150002,119.7174186600023,53376.49398912 2025-07-24,16:03:11.000,205,10978661,13605,0,1753372990,12977.912412839993,119.75971343999845,53376.57084744001 2025-07-24,16:03:12.000,205,10978646,13285,0,1753372991,12977.925885459998,119.75266430999909,53376.65469288 2025-07-24,16:03:13.000,205,10978656,13205,0,1753372992,12977.892203909993,119.73151692000101,53376.72456408 2025-07-24,16:03:14.000,205,10978665,13405,0,1753372993,12977.851786049992,119.74561517999973,53376.78046104 2025-07-24,16:03:15.000,205,10978632,13525,0,1753372994,12977.791159259992,119.80200822000188,53376.85033224 2025-07-24,16:03:16.000,205,10978633,13405,0,1753372995,12977.770950329992,119.78790996000316,53376.85033224 2025-07-24,16:03:17.000,205,10978667,13325,0,1753372996,12977.703587229997,119.78790996000316,53376.89225496 2025-07-24,16:03:18.000,205,10978691,13485,0,1753372997,12977.629487819991,119.78790996000316,53376.90622920001 2025-07-24,16:03:19.000,205,10978619,13445,0,1753372998,12977.589069959991,119.76676256999781,53377.02501024001 2025-07-24,16:03:20.000,205,10978631,13245,0,1753372999,12977.541915789996,119.72446779000165,53377.03898448 2025-07-24,16:03:21.000,205,10978667,13565,0,1753373000,12977.508234239991,119.70332040000358,53377.080907200005 2025-07-24,16:03:22.000,205,10978725,13205,0,1753373001,12977.47455269,119.65397649000079,53377.08789432 2025-07-24,16:03:23.000,205,10978692,13485,0,1753373002,12977.45434376,119.64692736000143,53377.150778400006 2025-07-24,16:03:24.000,205,10978653,13605,0,1753373003,12977.49476162,119.61873084000399,53377.199688240005 2025-07-24,16:03:25.000,205,10978683,13365,0,1753373004,12977.488025309991,119.55528867000248,53377.20667536 2025-07-24,16:03:26.000,205,10978677,13645,0,1753373005,12977.528443169991,119.49889563000033,53377.199688240005 2025-07-24,16:03:27.000,205,10978639,13525,0,1753373006,12977.575597340001,119.42840432999947,53377.16475264 2025-07-24,16:03:28.000,205,10978703,13285,0,1753373007,12977.703587229997,119.35086389999924,53377.21366248 2025-07-24,16:03:29.000,205,10978695,13325,0,1753373008,12977.791159259992,119.3226673800018,53377.23462384 2025-07-24,16:03:30.000,205,10978650,13845,0,1753373009,12977.919149150002,119.30856912000309,53377.27654656 2025-07-24,16:03:31.000,205,10978711,13525,0,1753373010,12978.080820589988,119.2592252100003,53377.30449504 2025-07-24,16:03:32.000,205,10978697,13405,0,1753373011,12978.255964649994,119.18168478000007,53377.36039200001 2025-07-24,16:03:33.000,205,10978702,13365,0,1753373012,12978.437845019995,119.14643913000327,53377.40231472 2025-07-24,16:03:34.000,205,10978673,13405,0,1753373013,12978.58604383999,119.10414434999984,53377.43725032001 2025-07-24,16:03:35.000,205,10978662,13445,0,1753373014,12978.740978969996,119.06184957000369,53377.430263199996 2025-07-24,16:03:36.000,205,10978688,13565,0,1753373015,12978.862232549996,119.09709522000048,53377.5001344 2025-07-24,16:03:37.000,205,10978709,13525,0,1753373016,12978.875705170001,119.0477513099977,53377.61192832 2025-07-24,16:03:38.000,205,10978739,13405,0,1753373017,12978.929595649992,119.05480044000433,53377.583979840005 2025-07-24,16:03:39.000,205,10978689,13485,0,1753373018,12978.909386719992,119.06889870000305,53377.64686392001 2025-07-24,16:03:40.000,205,10978690,13405,0,1753373019,12978.848759929992,119.03365304999897,53377.68878664 2025-07-24,16:03:41.000,205,10978708,13605,0,1753373020,12978.794869450001,119.06184957000369,53377.73769648 2025-07-24,16:03:42.000,205,10978692,13085,0,1753373021,12978.700561109996,119.0477513099977,53377.77263208001 2025-07-24,16:03:43.000,205,10978689,13325,0,1753373022,12978.639934319996,119.1111934799992,53377.81455480001 2025-07-24,16:03:44.000,205,10978662,13325,0,1753373023,12978.55236229,119.16758652000135,53377.8494904 2025-07-24,16:03:45.000,205,10978646,13645,0,1753373024,12978.50520811999,119.16758652000135,53377.84250328001 2025-07-24,16:03:46.000,205,10978665,13525,0,1753373025,12978.478262879995,119.16053739000199,53377.91237448001 2025-07-24,16:03:47.000,205,10978718,13525,0,1753373026,12978.44458132999,119.20283216999815,53377.933335839996 2025-07-24,16:03:48.000,205,10978694,13245,0,1753373027,12978.45131764,119.28742172999773,53377.94032296001 2025-07-24,16:03:49.000,205,10978691,13405,0,1753373028,12978.417636089995,119.29447086000437,53377.9542972 2025-07-24,16:03:50.000,205,10978676,13565,0,1753373029,12978.47152657,119.33676564000052,53377.92634872 2025-07-24,16:03:51.000,205,10978659,13485,0,1753373030,12978.559098599995,119.38610955000331,53377.98224568001 2025-07-24,16:03:52.000,205,10978658,13365,0,1753373031,12978.707297419991,119.38610955000331,53378.01718128 2025-07-24,16:03:53.000,205,10978691,13725,0,1753373032,12978.801605759996,119.32971651000116,53378.05910400001 2025-07-24,16:03:54.000,205,10978690,13525,0,1753373033,12978.976749820002,119.30151999000373,53378.05910400001 2025-07-24,16:03:55.000,205,10978689,13245,0,1753373034,12979.118212330002,119.2239795600035,53378.04512976 2025-07-24,16:03:56.000,205,10978670,13605,0,1753373035,12979.367455799998,119.09709522000048,53378.10801384001 2025-07-24,16:03:57.000,205,10978665,13525,0,1753373036,12979.58301771999,118.97021088000474,53378.1639108 2025-07-24,16:03:58.000,205,10978698,13245,0,1753373037,12979.78510701999,118.79398262999894,53378.21980776 2025-07-24,16:03:59.000,205,10978722,13245,0,1753373038,12979.980460009996,118.58250873000361,53378.24775624001 2025-07-24,16:04:00.000,205,10978657,13525,0,1753373039,12980.155604070002,118.34283831000357,53378.233782 2025-07-24,16:04:01.000,205,10978682,13725,0,1753373040,12980.344220749997,118.08906963000481,53378.29666608001 2025-07-24,16:04:02.000,205,10978685,13365,0,1753373041,12980.472210639993,117.8141535600007,53378.35955016 2025-07-24,16:04:03.000,205,10978699,13605,0,1753373042,12980.620409459989,117.55333575000259,53378.422434240005 2025-07-24,16:04:04.000,205,10978708,13325,0,1753373043,12980.647354699999,117.32776359000127,53378.45038272 2025-07-24,16:04:05.000,205,10978733,13525,0,1753373044,12980.660827319989,117.08104404000187,53378.49929256 2025-07-24,16:04:06.000,205,10978697,13325,0,1753373045,12980.627145769999,116.87661926999863,53378.56217664001 2025-07-24,16:04:07.000,205,10978674,13645,0,1753373046,12980.546310049998,116.70744014999946,53378.59711224 2025-07-24,16:04:08.000,205,10978675,13245,0,1753373047,12980.411583849993,116.4536714700007,53378.59711224 2025-07-24,16:04:09.000,205,10978686,13445,0,1753373048,12980.209494549992,116.32678712999768,53378.65300920001 2025-07-24,16:04:10.000,205,10978666,13485,0,1753373049,12980.000668939996,116.19990279000194,53378.659996320006 2025-07-24,16:04:11.000,205,10978674,13525,0,1753373050,12979.798579639995,116.108264100003,53378.68095768001 2025-07-24,16:04:12.000,205,10978712,13245,0,1753373051,12979.50218199999,116.02367454000341,53378.708906160005 2025-07-24,16:04:13.000,205,10978683,13765,0,1753373052,12979.205784359998,115.98137975999998,53378.771790239996 2025-07-24,16:04:14.000,205,10978672,13405,0,1753373053,12978.909386719992,115.98137975999998,53378.69493192 2025-07-24,16:04:15.000,205,10978690,13405,0,1753373054,12978.59278015,115.94613411000319,53378.67397056 2025-07-24,16:04:16.000,205,10978656,13605,0,1753373055,12978.289646199999,115.91088845999911,53378.65300920001 2025-07-24,16:04:17.000,205,10978705,13165,0,1753373056,12977.993248559993,115.93203585000447,53378.59711224 2025-07-24,16:04:18.000,205,10978687,13365,0,1753373057,12977.723796159997,115.93908498000383,53378.62506072 2025-07-24,16:04:19.000,205,10978709,13445,0,1753373058,12977.46781637999,115.95318324000255,53378.58313800001 2025-07-24,16:04:20.000,205,10978722,13445,0,1753373059,12977.218572909995,115.95318324000255,53378.61108648001 2025-07-24,16:04:21.000,205,10978693,13525,0,1753373060,12976.955856819994,115.94613411000319,53378.58313800001 2025-07-24,16:04:22.000,205,10978661,13485,0,1753373061,12976.706613349997,115.94613411000319,53378.471344080004 2025-07-24,16:04:23.000,205,10978666,13645,0,1753373062,12976.517996670002,115.91793758999847,53378.45038272 2025-07-24,16:04:24.000,205,10978683,13245,0,1753373063,12976.29569844,115.87564281000232,53378.373524400005 2025-07-24,16:04:25.000,205,10978704,13245,0,1753373064,12976.10708175999,115.86859368000296,53378.33160168 2025-07-24,16:04:26.000,205,10978670,13485,0,1753373065,12975.918465079994,115.76285672999802,53378.31064032 2025-07-24,16:04:27.000,205,10978677,13685,0,1753373066,12975.770266259999,115.650070650001,53378.233782 2025-07-24,16:04:28.000,205,10978729,13285,0,1753373067,12975.608594819998,115.53023544000462,53378.19185928 2025-07-24,16:04:29.000,205,10978718,13245,0,1753373068,12975.460396000002,115.39630197000224,53378.038142640005 2025-07-24,16:04:30.000,205,10978692,13445,0,1753373069,12975.325669799997,115.17072981000092,53377.97525856 2025-07-24,16:04:31.000,205,10978727,13445,0,1753373070,12975.150525739991,114.99450156000239,53377.968271440004 2025-07-24,16:04:32.000,205,10978681,13485,0,1753373071,12974.99559061,114.81827331000386,53377.86346464001 2025-07-24,16:04:33.000,205,10978705,13445,0,1753373072,12974.81371024,114.64204505999805,53377.821541920006 2025-07-24,16:04:34.000,205,10978677,13405,0,1753373073,12974.618357249994,114.4517185500008,53377.79359344001 2025-07-24,16:04:35.000,205,10978733,13525,0,1753373074,12974.443213189988,114.26844117000292,53377.66782528 2025-07-24,16:04:36.000,205,10978720,13325,0,1753373075,12974.268069129997,114.07106552999903,53377.632889680004 2025-07-24,16:04:37.000,205,10978684,13605,0,1753373076,12974.119870310002,113.92303379999794,53377.54205712 2025-07-24,16:04:38.000,205,10978672,13245,0,1753373077,12973.998616730001,113.7961494600022,53377.486160160006 2025-07-24,16:04:39.000,205,10978710,13525,0,1753373078,12973.89757208,113.6833633799979,53377.486160160006 2025-07-24,16:04:40.000,205,10978699,13325,0,1753373079,12973.823472669996,113.52828252000472,53377.37436624 2025-07-24,16:04:41.000,205,10978691,13365,0,1753373080,12973.78979111999,113.48598774000129,53377.33943064001 2025-07-24,16:04:42.000,205,10978725,13325,0,1753373081,12973.74937325999,113.41549644000042,53377.23462384 2025-07-24,16:04:43.000,205,10978713,13525,0,1753373082,12973.7763185,113.35205426999892,53377.129817040004 2025-07-24,16:04:44.000,205,10978743,13405,0,1753373083,12973.762845879995,113.33090688000084,53377.094881439996 2025-07-24,16:04:45.000,205,10978682,13365,0,1753373084,12973.79652743,113.30975949000276,53377.011036 2025-07-24,16:04:46.000,205,10978701,13445,0,1753373085,12973.7763185,113.30975949000276,53376.9411648 2025-07-24,16:04:47.000,205,10978673,13325,0,1753373086,12973.823472669996,113.32385775000148,53376.89924208 2025-07-24,16:04:48.000,205,10978678,13365,0,1753373087,12973.83694529,113.34500513999956,53376.83635800001 2025-07-24,16:04:49.000,205,10978713,13445,0,1753373088,12973.823472669996,113.38729992000299,53376.78046104 2025-07-24,16:04:50.000,205,10978714,13485,0,1753373089,12973.81000004999,113.38729992000299,53376.70360272 2025-07-24,16:04:51.000,205,10978697,13325,0,1753373090,12973.81000004999,113.46484035000321,53376.65469288 2025-07-24,16:04:52.000,205,10978699,13445,0,1753373091,12973.79652743,113.50713512999937,53376.59879592001 2025-07-24,16:04:53.000,205,10978709,13525,0,1753373092,12973.81673636,113.57762643000024,53376.60578304 2025-07-24,16:04:54.000,205,10978680,13525,0,1753373093,12973.7763185,113.61992121000367,53376.49398912 2025-07-24,16:04:55.000,205,10978691,13605,0,1753373094,12973.74937325999,113.73975642000005,53376.47302776001 2025-07-24,16:04:56.000,205,10978723,13405,0,1753373095,12973.73590064,113.81024772000092,53376.45206640001 2025-07-24,16:04:57.000,205,10978708,13445,0,1753373096,12973.65506492,113.92303379999794,53376.40315656001 2025-07-24,16:04:58.000,205,10978684,13485,0,1753373097,12973.580965509995,113.97942684000009,53376.35424672001 2025-07-24,16:04:59.000,205,10978705,13685,0,1753373098,12973.54728395999,114.1063111800031,53376.30533688001 2025-07-24,16:05:00.000,205,10978710,13205,0,1753373099,12973.49339348,114.21204813000077,53376.28437552001 2025-07-24,16:05:01.000,205,10978696,13445,0,1753373100,12973.399085139994,114.21909726000013,53376.23546568001 2025-07-24,16:05:02.000,205,10978684,13125,0,1753373101,12973.304776799989,114.29663769000035,53376.20053008 2025-07-24,16:05:03.000,205,10978664,13405,0,1753373102,12973.250886319998,114.33188334000442,53376.22149144 2025-07-24,16:05:04.000,205,10978744,13285,0,1753373103,12973.143105359988,114.36712899000122,53376.18655584001 2025-07-24,16:05:05.000,205,10978651,13605,0,1753373104,12973.035324399993,114.41647290000401,53376.144633120006 2025-07-24,16:05:06.000,205,10978722,13405,0,1753373105,12973.015115469992,114.42352203000337,53376.123671760004 2025-07-24,16:05:07.000,205,10978695,13685,0,1753373106,12972.927543439997,114.43057116000273,53376.08174904 2025-07-24,16:05:08.000,205,10978661,13485,0,1753373107,12972.880389270002,114.4517185500008,53376.09572328001 2025-07-24,16:05:09.000,205,10978701,13605,0,1753373108,12972.786080929996,114.40237463999802,53376.01187784 2025-07-24,16:05:10.000,205,10978692,13605,0,1753373109,12972.732190449991,114.39532550999866,53376.01886496001 2025-07-24,16:05:11.000,205,10978639,13325,0,1753373110,12972.718717830001,114.3530307300025,53376.01187784 2025-07-24,16:05:12.000,205,10978684,13605,0,1753373111,12972.67829997,114.31778507999843,53375.955980880004 2025-07-24,16:05:13.000,205,10978678,13485,0,1753373112,12972.67829997,114.289588560001,53375.962968 2025-07-24,16:05:14.000,205,10978714,13565,0,1753373113,12972.65809104,114.23319551999884,53375.93501952 2025-07-24,16:05:15.000,205,10978722,13565,0,1753373114,12972.651354729991,114.20499900000141,53375.92803240001 2025-07-24,16:05:16.000,205,10978706,13845,0,1753373115,12972.624409489996,114.14860595999926,53375.87213544 2025-07-24,16:05:17.000,205,10978701,13565,0,1753373116,12972.59072793999,114.11336031000246,53375.90008392001 2025-07-24,16:05:18.000,205,10978701,13485,0,1753373117,12972.583991629996,114.07811465999839,53375.87912256001 2025-07-24,16:05:19.000,205,10978698,13605,0,1753373118,12972.51662853,114.08516378999775,53375.83719984 2025-07-24,16:05:20.000,205,10978703,13525,0,1753373119,12972.53010114999,114.08516378999775,53375.83719984 2025-07-24,16:05:21.000,205,10978710,13245,0,1753373120,12972.53683746,114.08516378999775,53375.81623848 2025-07-24,16:05:22.000,205,10978685,13445,0,1753373121,12972.543573769995,114.11336031000246,53375.8232256 2025-07-24,16:05:23.000,205,10978700,13365,0,1753373122,12972.55704639,114.13450770000054,53375.77431576 2025-07-24,16:05:24.000,205,10978721,13205,0,1753373123,12972.53010114999,114.21204813000077,53375.7184188 2025-07-24,16:05:25.000,205,10978660,13565,0,1753373124,12972.53010114999,114.26844117000292,53375.75335440001 2025-07-24,16:05:26.000,205,10978685,13365,0,1753373125,12972.57051900999,114.38122724999994,53375.78130288001 2025-07-24,16:05:27.000,205,10978664,13325,0,1753373126,12972.59072793999,114.43057116000273,53375.73239304001 2025-07-24,16:05:28.000,205,10978708,13565,0,1753373127,12972.59746425,114.55745549999847,53375.7184188 2025-07-24,16:05:29.000,205,10978629,13365,0,1753373128,12972.61767318,114.67024158000277,53375.739380160005 2025-07-24,16:05:30.000,205,10978709,13445,0,1753373129,12972.644618419996,114.77597853000043,53375.7184188 2025-07-24,16:05:31.000,205,10978667,13605,0,1753373130,12972.691772589991,114.88171547999809,53375.809251360006 2025-07-24,16:05:32.000,205,10978646,13325,0,1753373131,12972.732190449991,114.96630503999768,53375.77431576 2025-07-24,16:05:33.000,205,10978697,13365,0,1753373132,12972.745663069996,115.08614025000134,53375.74636728 2025-07-24,16:05:34.000,205,10978700,13565,0,1753373133,12972.772608309991,115.16368068000156,53375.78130288001 2025-07-24,16:05:35.000,205,10978674,13725,0,1753373134,12972.839971410001,115.24827024000115,53375.788290000004 2025-07-24,16:05:36.000,205,10978704,13605,0,1753373135,12972.934279749992,115.32581067000137,53375.78130288001 2025-07-24,16:05:37.000,205,10978694,13485,0,1753373136,12973.035324399993,115.37515458000416,53375.85117408001 2025-07-24,16:05:38.000,205,10978731,13525,0,1753373137,12973.149841669998,115.43154761999904,53375.83021272001 2025-07-24,16:05:39.000,205,10978693,13245,0,1753373138,12973.264358939989,115.48794066000119,53375.83021272001 2025-07-24,16:05:40.000,205,10978659,13285,0,1753373139,12973.419294069994,115.5020389199999,53375.84418696 2025-07-24,16:05:41.000,205,10978698,13525,0,1753373140,12973.52707502999,115.49498979000055,53375.83719984 2025-07-24,16:05:42.000,205,10978693,13325,0,1753373141,12973.702219089995,115.5020389199999,53375.84418696 2025-07-24,16:05:43.000,205,10978673,13365,0,1753373142,12973.911044699991,115.50908804999926,53375.83719984 2025-07-24,16:05:44.000,205,10978706,13325,0,1753373143,12974.059243520001,115.41040023000096,53375.87213544 2025-07-24,16:05:45.000,205,10978689,13405,0,1753373144,12974.220914960002,115.3681054500048,53375.92803240001 2025-07-24,16:05:46.000,205,10978672,13925,0,1753373145,12974.382586399988,115.28351588999794,53375.94899376001 2025-07-24,16:05:47.000,205,10978702,13285,0,1753373146,12974.524048909989,115.21302459000435,53375.976942240006 2025-07-24,16:05:48.000,205,10978674,13325,0,1753373147,12974.699192969994,115.16368068000156,53375.99790360001 2025-07-24,16:05:49.000,205,10978684,13365,0,1753373148,12974.8541281,115.12843503000477,53376.074761920005 2025-07-24,16:05:50.000,205,10978690,13445,0,1753373149,12974.921491199995,115.0438454699979,53376.11668464001 2025-07-24,16:05:51.000,205,10978711,13765,0,1753373150,12975.03600847,114.95925590999832,53376.13065888 2025-07-24,16:05:52.000,205,10978728,13405,0,1753373151,12975.089898949991,114.88876461000473,53376.18655584001 2025-07-24,16:05:53.000,205,10978687,13405,0,1753373152,12975.184207289996,114.7971259199985,53376.23546568001 2025-07-24,16:05:54.000,205,10978690,13405,0,1753373153,12975.238097770001,114.67024158000277,53376.29834976 2025-07-24,16:05:55.000,205,10978728,13405,0,1753373154,12975.345878729997,114.58565202000318,53376.30533688001 2025-07-24,16:05:56.000,205,10978670,13485,0,1753373155,12975.386296589997,114.46581680999952,53376.361233840005 2025-07-24,16:05:57.000,205,10978678,13605,0,1753373156,12975.467132309997,114.36712899000122,53376.44507928 2025-07-24,16:05:58.000,205,10978700,13445,0,1753373157,12975.480604930002,114.24729378000484,53376.459053520004 2025-07-24,16:05:59.000,205,10978692,13285,0,1753373158,12975.527759099998,114.16270421999798,53376.50097624001 2025-07-24,16:06:00.000,205,10978662,13245,0,1753373159,12975.595122199993,114.04991814000095,53376.54289896 2025-07-24,16:06:01.000,205,10978693,13445,0,1753373160,12975.635540059993,113.96532858000137,53376.56386032 2025-07-24,16:06:02.000,205,10978665,13685,0,1753373161,12975.736584709994,113.91598466999858,53376.64071864001 2025-07-24,16:06:03.000,205,10978640,13445,0,1753373162,12975.750057329999,113.8595916300037,53376.61277016 2025-07-24,16:06:04.000,205,10978690,13245,0,1753373163,12975.89151984,113.82434597999963,53376.66866712001 2025-07-24,16:06:05.000,205,10978706,13365,0,1753373164,12975.918465079994,113.74680554999941,53376.71058984 2025-07-24,16:06:06.000,205,10978702,13525,0,1753373165,12976.019509729995,113.71155990000261,53376.745525440005 2025-07-24,16:06:07.000,205,10978702,13405,0,1753373166,12976.05319128,113.66221598999982,53376.7315512 2025-07-24,16:06:08.000,205,10978708,13285,0,1753373167,12976.10708175999,113.6481177300011,53376.759499679996 2025-07-24,16:06:09.000,205,10978679,13605,0,1753373168,12976.18791747999,113.61287208000431,53376.815396640006 2025-07-24,16:06:10.000,205,10978690,13405,0,1753373169,12976.20812640999,113.59877381999831,53376.85033224 2025-07-24,16:06:11.000,205,10978731,13765,0,1753373170,12976.282225819996,113.59877381999831,53376.90622920001 2025-07-24,16:06:12.000,205,10978686,13605,0,1753373171,12976.342852609996,113.59877381999831,53376.90622920001 2025-07-24,16:06:13.000,205,10978688,13405,0,1753373172,12976.369797849991,113.61992121000367,53376.913216320005 2025-07-24,16:06:14.000,205,10978673,13205,0,1753373173,12976.390006779991,113.6481177300011,53376.93417768001 2025-07-24,16:06:15.000,205,10978726,13405,0,1753373174,12976.383270469996,113.71860903000197,53377.01802312 2025-07-24,16:06:16.000,205,10978727,13765,0,1753373175,12976.383270469996,113.73975642000005,53377.05295872001 2025-07-24,16:06:17.000,205,10978687,13285,0,1753373176,12976.349588919991,113.80319859000156,53377.13680416 2025-07-24,16:06:18.000,205,10978696,13245,0,1753373177,12976.349588919991,113.85254250000435,53377.13680416 2025-07-24,16:06:19.000,205,10978689,13405,0,1753373178,12976.288962129991,113.88778815000114,53377.14379128001 2025-07-24,16:06:20.000,205,10978721,13365,0,1753373179,12976.241807959996,113.93008293000457,53377.17872688 2025-07-24,16:06:21.000,205,10978684,13445,0,1753373180,12976.17444486,113.96532858000137,53377.17173976001 2025-07-24,16:06:22.000,205,10978665,13565,0,1753373181,12976.120554379995,114.00057422999816,53377.17173976001 2025-07-24,16:06:23.000,205,10978660,13645,0,1753373182,12976.059927589995,114.02877075000288,53377.21366248 2025-07-24,16:06:24.000,205,10978687,13605,0,1753373183,12975.91172877,114.04991814000095,53377.20667536 2025-07-24,16:06:25.000,205,10978754,13525,0,1753373184,12975.830893049999,114.05696727000031,53377.22763672 2025-07-24,16:06:26.000,205,10978697,13445,0,1753373185,12975.689430539998,114.01467249000416,53377.23462384 2025-07-24,16:06:27.000,205,10978760,13365,0,1753373186,12975.628803749998,114.04991814000095,53377.248598080005 2025-07-24,16:06:28.000,205,10978672,13285,0,1753373187,12975.521022790002,114.05696727000031,53377.297507920004 2025-07-24,16:06:29.000,205,10978679,13285,0,1753373188,12975.453659689992,114.00057422999816,53377.31148216001 2025-07-24,16:06:30.000,205,10978701,13325,0,1753373189,12975.433450759992,113.94418119000329,53377.27654656 2025-07-24,16:06:31.000,205,10978682,13445,0,1753373190,12975.339142420002,113.91598466999858,53377.318469280006 2025-07-24,16:06:32.000,205,10978655,13485,0,1753373191,12975.318933490002,113.85254250000435,53377.3254564 2025-07-24,16:06:33.000,205,10978690,13405,0,1753373192,12975.238097770001,113.80319859000156,53377.318469280006 2025-07-24,16:06:34.000,205,10978709,13525,0,1753373193,12975.238097770001,113.69041251000453,53377.33244352 2025-07-24,16:06:35.000,205,10978737,13205,0,1753373194,12975.184207289996,113.6481177300011,53377.24161096001 2025-07-24,16:06:36.000,205,10978729,13445,0,1753373195,12975.177470980001,113.60582294999767,53377.248598080005 2025-07-24,16:06:37.000,205,10978696,13325,0,1753373196,12975.184207289996,113.5494299100028,53377.22763672 2025-07-24,16:06:38.000,205,10978677,13125,0,1753373197,12975.137053120001,113.51418425999873,53377.2555852 2025-07-24,16:06:39.000,205,10978701,13365,0,1753373198,12975.163998359996,113.47893861000193,53377.22763672 2025-07-24,16:06:40.000,205,10978750,13325,0,1753373199,12975.150525739991,113.42959469999914,53377.2555852 2025-07-24,16:06:41.000,205,10978715,13605,0,1753373200,12975.123580499996,113.41549644000042,53377.262572319996 2025-07-24,16:06:42.000,205,10978669,13565,0,1753373201,12975.089898949991,113.38729992000299,53377.19270112001 2025-07-24,16:06:43.000,205,10978664,13365,0,1753373202,12975.09663526,113.35910339999828,53377.199688240005 2025-07-24,16:06:44.000,205,10978735,13525,0,1753373203,12975.11684419,113.29566123000404,53377.23462384 2025-07-24,16:06:45.000,205,10978705,13405,0,1753373204,12975.11684419,113.25336645000061,53377.199688240005 2025-07-24,16:06:46.000,205,10978685,13405,0,1753373205,12975.157262050001,113.24631732000125,53377.15776552 2025-07-24,16:06:47.000,205,10978671,13245,0,1753373206,12975.265043009997,113.18287514999975,53377.17872688 2025-07-24,16:06:48.000,205,10978664,13485,0,1753373207,12975.305460869997,113.12648211000487,53377.15776552 2025-07-24,16:06:49.000,205,10978696,13325,0,1753373208,12975.419978140002,113.04894168000465,53377.129817040004 2025-07-24,16:06:50.000,205,10978708,13565,0,1753373209,12975.473868619993,112.95025385999907,53377.10885568 2025-07-24,16:06:51.000,205,10978699,13365,0,1753373210,12975.601858509988,112.87271342999884,53377.08789432 2025-07-24,16:06:52.000,205,10978674,13405,0,1753373211,12975.709639469998,112.79517299999861,53377.03898448 2025-07-24,16:06:53.000,205,10978698,13365,0,1753373212,12975.830893049999,112.68238692000159,53377.10885568 2025-07-24,16:06:54.000,205,10978708,13605,0,1753373213,12975.94541031999,112.61894475000008,53377.08789432 2025-07-24,16:06:55.000,205,10978672,13365,0,1753373214,12976.019509729995,112.52730606000114,53377.1158428 2025-07-24,16:06:56.000,205,10978685,13445,0,1753373215,12976.100345449995,112.44271650000155,53377.150778400006 2025-07-24,16:06:57.000,205,10978673,13605,0,1753373216,12976.17444486,112.32993042000453,53377.129817040004 2025-07-24,16:06:58.000,205,10978712,13365,0,1753373217,12976.25528058,112.29468477000046,53377.17173976001 2025-07-24,16:06:59.000,205,10978710,13485,0,1753373218,12976.322643679996,112.19599695000215,53377.185714 2025-07-24,16:07:00.000,205,10978676,13725,0,1753373219,12976.423688329996,112.17484956000408,53377.199688240005 2025-07-24,16:07:01.000,205,10978689,13445,0,1753373220,12976.484315119997,112.16780043000472,53377.26955944001 2025-07-24,16:07:02.000,205,10978705,13765,0,1753373221,12976.598832390002,112.16075129999808,53377.31148216001 2025-07-24,16:07:03.000,205,10978687,13605,0,1753373222,12976.645986559997,112.19599695000215,53377.262572319996 2025-07-24,16:07:04.000,205,10978659,13325,0,1753373223,12976.740294900002,112.17484956000408,53377.26955944001 2025-07-24,16:07:05.000,205,10978691,13605,0,1753373224,12976.800921689988,112.19599695000215,53377.36039200001 2025-07-24,16:07:06.000,205,10978671,13405,0,1753373225,12976.922175269989,112.21714434000023,53377.35340488 2025-07-24,16:07:07.000,205,10978732,13405,0,1753373226,12976.928911579998,112.21714434000023,53377.430263199996 2025-07-24,16:07:08.000,205,10978705,13525,0,1753373227,12976.955856819994,112.2523899900043,53377.45821168001 2025-07-24,16:07:09.000,205,10978709,13605,0,1753373228,12976.982802059989,112.2523899900043,53377.51410864 2025-07-24,16:07:10.000,205,10978730,13605,0,1753373229,12977.016483609994,112.24534085999767,53377.465198800004 2025-07-24,16:07:11.000,205,10978681,13325,0,1753373230,12976.969329439999,112.29468477000046,53377.5001344 2025-07-24,16:07:12.000,205,10978740,13485,0,1753373231,12976.962593129989,112.28058651000174,53377.52808288001 2025-07-24,16:07:13.000,205,10978686,13605,0,1753373232,12976.895230029993,112.28058651000174,53377.52808288001 2025-07-24,16:07:14.000,205,10978701,13725,0,1753373233,12976.868284789998,112.26648825000302,53377.52808288001 2025-07-24,16:07:15.000,205,10978735,13445,0,1753373234,12976.807657999998,112.28058651000174,53377.535070000005 2025-07-24,16:07:16.000,205,10978704,13965,0,1753373235,12976.693140729993,112.30878302999918,53377.57699272001 2025-07-24,16:07:17.000,205,10978712,13685,0,1753373236,12976.625777629997,112.34402868000325,53377.5700056 2025-07-24,16:07:18.000,205,10978662,13445,0,1753373237,12976.531469289992,112.3228812899979,53377.57699272001 2025-07-24,16:07:19.000,205,10978720,13605,0,1753373238,12976.430424639992,112.31583215999854,53377.55603136001 2025-07-24,16:07:20.000,205,10978691,13685,0,1753373239,12976.31590737,112.30173389999982,53377.54904424 2025-07-24,16:07:21.000,205,10978686,13445,0,1753373240,12976.22833533999,112.28058651000174,53377.5700056 2025-07-24,16:07:22.000,205,10978666,13445,0,1753373241,12976.16770854999,112.26648825000302,53377.653851040006 2025-07-24,16:07:23.000,205,10978670,13365,0,1753373242,12976.120554379995,112.2876356400011,53377.632889680004 2025-07-24,16:07:24.000,205,10978717,13325,0,1753373243,12975.99256449,112.28058651000174,53377.68179952 2025-07-24,16:07:25.000,205,10978736,13565,0,1753373244,12975.89151984,112.23829172999831,53377.64686392001 2025-07-24,16:07:26.000,205,10978726,13165,0,1753373245,12975.756793639994,112.18189869000344,53377.68878664 2025-07-24,16:07:27.000,205,10978710,13485,0,1753373246,12975.689430539998,112.15370216999872,53377.6398768 2025-07-24,16:07:28.000,205,10978717,13725,0,1753373247,12975.608594819998,112.13960391,53377.59096696 2025-07-24,16:07:29.000,205,10978707,13485,0,1753373248,12975.507550169998,112.06911260999914,53377.60494120001 2025-07-24,16:07:30.000,205,10978711,13605,0,1753373249,12975.433450759992,112.01271957000426,53377.55603136001 2025-07-24,16:07:31.000,205,10978719,13645,0,1753373250,12975.366087659997,111.94927740000276,53377.52808288001 2025-07-24,16:07:32.000,205,10978728,13605,0,1753373251,12975.291988249992,111.87878610000189,53377.50712152001 2025-07-24,16:07:33.000,205,10978677,13605,0,1753373252,12975.244834079997,111.81534393000038,53377.47218592 2025-07-24,16:07:34.000,205,10978723,13605,0,1753373253,12975.184207289996,111.71665611000208,53377.486160160006 2025-07-24,16:07:35.000,205,10978697,13245,0,1753373254,12975.150525739991,111.61796829000377,53377.5001344 2025-07-24,16:07:36.000,205,10978694,13285,0,1753373255,12975.143789429996,111.54042786000355,53377.38135336 2025-07-24,16:07:37.000,205,10978708,13405,0,1753373256,12975.163998359996,111.49108395000076,53377.37436624 2025-07-24,16:07:38.000,205,10978665,13445,0,1753373257,12975.184207289996,111.39944526000181,53377.33943064001 2025-07-24,16:07:39.000,205,10978701,13285,0,1753373258,12975.204416219996,111.35010134999902,53377.34641776 2025-07-24,16:07:40.000,205,10978691,13365,0,1753373259,12975.231361459992,111.26551178999944,53377.24161096001 2025-07-24,16:07:41.000,205,10978712,13405,0,1753373260,12975.312197179992,111.22321701000328,53377.22763672 2025-07-24,16:07:42.000,205,10978687,13245,0,1753373261,12975.339142420002,111.18797135999921,53377.20667536 2025-07-24,16:07:43.000,205,10978662,13405,0,1753373262,12975.339142420002,111.18092222999985,53377.13680416 2025-07-24,16:07:44.000,205,10978697,13485,0,1753373263,12975.399769210002,111.18092222999985,53377.19270112001 2025-07-24,16:07:45.000,205,10978694,13445,0,1753373264,12975.446923379997,111.14567658000306,53377.150778400006 2025-07-24,16:07:46.000,205,10978719,13325,0,1753373265,12975.487341239997,111.1386274500037,53377.199688240005 2025-07-24,16:07:47.000,205,10978652,13405,0,1753373266,12975.554704339993,111.17387310000049,53377.19270112001 2025-07-24,16:07:48.000,205,10978696,13765,0,1753373267,12975.581649579988,111.16682397000113,53377.19270112001 2025-07-24,16:07:49.000,205,10978682,13485,0,1753373268,12975.595122199993,111.15977484000177,53377.185714 2025-07-24,16:07:50.000,205,10978688,13525,0,1753373269,12975.635540059993,111.18797135999921,53377.23462384 2025-07-24,16:07:51.000,205,10978656,13365,0,1753373270,12975.675957919993,111.19502048999857,53377.22064960001 2025-07-24,16:07:52.000,205,10978677,13405,0,1753373271,12975.750057329999,111.237315270002,53377.199688240005 2025-07-24,16:07:53.000,205,10978640,13325,0,1753373272,12975.756793639994,111.237315270002,53377.248598080005 2025-07-24,16:07:54.000,205,10978697,13365,0,1753373273,12975.878047219994,111.237315270002,53377.22763672 2025-07-24,16:07:55.000,205,10978694,13245,0,1753373274,12975.979091869995,111.237315270002,53377.29052080001 2025-07-24,16:07:56.000,205,10978679,13485,0,1753373275,12976.120554379995,111.24436440000136,53377.22763672 2025-07-24,16:07:57.000,205,10978696,13365,0,1753373276,12976.21486272,111.24436440000136,53377.185714 2025-07-24,16:07:58.000,205,10978690,13485,0,1753373277,12976.342852609996,111.24436440000136,53377.23462384 2025-07-24,16:07:59.000,205,10978750,13605,0,1753373278,12976.497787740002,111.18797135999921,53377.22763672 2025-07-24,16:08:00.000,205,10978694,13245,0,1753373279,12976.740294900002,111.15977484000177,53377.21366248 2025-07-24,16:08:01.000,205,10978705,13365,0,1753373280,12976.935647889994,111.09633267000027,53377.26955944001 2025-07-24,16:08:02.000,205,10978680,13605,0,1753373281,12977.15120981,111.03993962999812,53377.2555852 2025-07-24,16:08:03.000,205,10978678,13325,0,1753373282,12977.37350804,110.9905957200026,53377.34641776 2025-07-24,16:08:04.000,205,10978670,13205,0,1753373283,12977.609278889991,110.8919079000043,53377.38135336 2025-07-24,16:08:05.000,205,10978719,13405,0,1753373284,12977.818104500002,110.83551486000215,53377.40930184001 2025-07-24,16:08:06.000,205,10978710,13525,0,1753373285,12978.067347969998,110.77912182,53377.465198800004 2025-07-24,16:08:07.000,205,10978686,13525,0,1753373286,12978.296382509994,110.65928661000362,53377.52109576 2025-07-24,16:08:08.000,205,10978682,13325,0,1753373287,12978.4917355,110.6310900899989,53377.52808288001 2025-07-24,16:08:09.000,205,10978728,13445,0,1753373288,12978.740978969996,110.48305835999781,53377.583979840005 2025-07-24,16:08:10.000,205,10978690,13325,0,1753373289,12978.922859339997,110.42666532000294,53377.61891544 2025-07-24,16:08:11.000,205,10978704,13445,0,1753373290,12979.111476019993,110.320928369998,53377.66782528 2025-07-24,16:08:12.000,205,10978678,13285,0,1753373291,12979.333774249993,110.25043707000441,53377.72372224001 2025-07-24,16:08:13.000,205,10978650,13685,0,1753373292,12979.52239092999,110.13765099000011,53377.79359344001 2025-07-24,16:08:14.000,205,10978663,13445,0,1753373293,12979.71100761,110.03191404000245,53377.89840024 2025-07-24,16:08:15.000,205,10978683,13365,0,1753373294,12979.859206429996,109.89093144000071,53377.94731008 2025-07-24,16:08:16.000,205,10978702,13525,0,1753373295,12980.047823109991,109.74994883999898,53378.01718128 2025-07-24,16:08:17.000,205,10978625,13245,0,1753373296,12980.216230860002,109.60191710999788,53378.07307824 2025-07-24,16:08:18.000,205,10978665,13285,0,1753373297,12980.290330269992,109.48913103000086,53378.14993656001 2025-07-24,16:08:19.000,205,10978672,13445,0,1753373298,12980.425056469998,109.33405017000041,53378.28967896 2025-07-24,16:08:20.000,205,10978667,13685,0,1753373299,12980.505892189998,109.22831322000275,53378.324614560006 2025-07-24,16:08:21.000,205,10978686,13485,0,1753373300,12980.586727909998,109.09437975000037,53378.46435696001 2025-07-24,16:08:22.000,205,10978712,13645,0,1753373301,12980.620409459989,108.97454454000399,53378.52025392 2025-07-24,16:08:23.000,205,10978695,13285,0,1753373302,12980.633882079994,108.88290584999777,53378.62506072 2025-07-24,16:08:24.000,205,10978708,13365,0,1753373303,12980.640618389989,108.80536542000482,53378.68095768001 2025-07-24,16:08:25.000,205,10978690,13445,0,1753373304,12980.573255289994,108.73487412000395,53378.771790239996 2025-07-24,16:08:26.000,205,10978670,13565,0,1753373305,12980.465474329998,108.69257934000052,53378.82070008001 2025-07-24,16:08:27.000,205,10978689,13725,0,1753373306,12980.384638609998,108.65028456000437,53378.876597040005 2025-07-24,16:08:28.000,205,10978679,13285,0,1753373307,12980.344220749997,108.63618629999837,53378.96742960001 2025-07-24,16:08:29.000,205,10978723,13245,0,1753373308,12980.229703479992,108.64323542999773,53379.03031368 2025-07-24,16:08:30.000,205,10978691,13365,0,1753373309,12980.101713589997,108.65028456000437,53379.12813336 2025-07-24,16:08:31.000,205,10978673,13405,0,1753373310,12979.926569529991,108.7137267299986,53379.1770432 2025-07-24,16:08:32.000,205,10978669,13525,0,1753373311,12979.79184333,108.69962846999988,53379.15608184001 2025-07-24,16:08:33.000,205,10978673,13445,0,1753373312,12979.58301771999,108.70667759999924,53379.21896592 2025-07-24,16:08:34.000,205,10978706,13245,0,1753373313,12979.428082589999,108.69962846999988,53379.28185000001 2025-07-24,16:08:35.000,205,10978688,13645,0,1753373314,12979.246202219998,108.72782499000459,53379.30281136001 2025-07-24,16:08:36.000,205,10978707,13325,0,1753373315,12979.077794470002,108.74897238000267,53379.37268256001 2025-07-24,16:08:37.000,205,10978688,13245,0,1753373316,12978.882441479996,108.79126715999882,53379.42159240001 2025-07-24,16:08:38.000,205,10978707,13365,0,1753373317,12978.67361587,108.81946368000354,53379.39364392 2025-07-24,16:08:39.000,205,10978687,13485,0,1753373318,12978.45131764,108.8265128100029,53379.41460528 2025-07-24,16:08:40.000,205,10978707,13365,0,1753373319,12978.276173579994,108.86880758999905,53379.44954088001 2025-07-24,16:08:41.000,205,10978675,13445,0,1753373320,12978.087556899998,108.87585671999841,53379.48447648 2025-07-24,16:08:42.000,205,10978689,13405,0,1753373321,12977.952830699993,108.87585671999841,53379.48447648 2025-07-24,16:08:43.000,205,10978710,13605,0,1753373322,12977.723796159997,108.88290584999777,53379.42159240001 2025-07-24,16:08:44.000,205,10978721,13405,0,1753373323,12977.642960439996,108.90405324000312,53379.43556664 2025-07-24,16:08:45.000,205,10978690,13565,0,1753373324,12977.548652099991,108.9252006300012,53379.428579520005 2025-07-24,16:08:46.000,205,10978708,13565,0,1753373325,12977.44760744999,108.93929888999992,53379.3866568 2025-07-24,16:08:47.000,205,10978659,13445,0,1753373326,12977.42739851999,108.95339714999864,53379.36569544 2025-07-24,16:08:48.000,205,10978711,13325,0,1753373327,12977.36677172999,108.95339714999864,53379.35172120001 2025-07-24,16:08:49.000,205,10978696,13165,0,1753373328,12977.37350804,108.94634801999928,53379.29582424 2025-07-24,16:08:50.000,205,10978692,13605,0,1753373329,12977.30614493999,108.93224976000056,53379.260888640005 2025-07-24,16:08:51.000,205,10978696,13325,0,1753373330,12977.33309018,108.95339714999864,53379.26787576 2025-07-24,16:08:52.000,205,10978693,13365,0,1753373331,12977.35329911,108.93929888999992,53379.22595304 2025-07-24,16:08:53.000,205,10978686,13565,0,1753373332,12977.380244349995,108.96749541000463,53379.20499168001 2025-07-24,16:08:54.000,205,10978709,13525,0,1753373333,12977.44760744999,108.97454454000399,53379.21896592 2025-07-24,16:08:55.000,205,10978711,13445,0,1753373334,12977.47455269,108.97454454000399,53379.1770432 2025-07-24,16:08:56.000,205,10978699,13405,0,1753373335,12977.548652099991,108.95339714999864,53379.163068960006 2025-07-24,16:08:57.000,205,10978659,13365,0,1753373336,12977.636224130001,108.95339714999864,53379.19800456 2025-07-24,16:08:58.000,205,10978631,13245,0,1753373337,12977.696850920001,108.96749541000463,53379.12114624 2025-07-24,16:08:59.000,205,10978710,13525,0,1753373338,12977.804631879997,108.98159367000335,53379.13512048001 2025-07-24,16:09:00.000,205,10978694,13245,0,1753373339,12977.871994979992,109.00979019000079,53379.11415912001 2025-07-24,16:09:01.000,205,10978709,13445,0,1753373340,12977.979775940003,109.0732323600023,53379.1770432 2025-07-24,16:09:02.000,205,10978717,13685,0,1753373341,12978.067347969998,109.11552713999845,53379.11415912001 2025-07-24,16:09:03.000,205,10978674,13325,0,1753373342,12978.188601549999,109.15782192000188,53379.12114624 2025-07-24,16:09:04.000,205,10978670,13365,0,1753373343,12978.296382509994,109.19306756999868,53379.107171999996 2025-07-24,16:09:05.000,205,10978733,13765,0,1753373344,12978.39069085,109.26355886999954,53379.14909472 2025-07-24,16:09:06.000,205,10978712,13325,0,1753373345,12978.47152657,109.32700104000105,53379.19800456 2025-07-24,16:09:07.000,205,10978735,13245,0,1753373346,12978.538889669995,109.42568885999935,53379.15608184001 2025-07-24,16:09:08.000,205,10978686,13165,0,1753373347,12978.538889669995,109.4820819000015,53379.15608184001 2025-07-24,16:09:09.000,205,10978725,13285,0,1753373348,12978.56583490999,109.55257320000237,53379.12114624 2025-07-24,16:09:10.000,205,10978684,13565,0,1753373349,12978.57257122,109.63716276000196,53379.14909472 2025-07-24,16:09:21.000,205,10978684,13565,0,1753373360,12977.757477710002,110.4337144500023,53379.22595304 2025-07-24,16:09:22.000,205,10978667,13565,0,1753373361,12977.656433060001,110.48305835999781,53379.21896592 2025-07-24,16:09:23.000,205,10978691,13405,0,1753373362,12977.521706859996,110.51830401000188,53379.25390152001 2025-07-24,16:09:24.000,205,10978670,13645,0,1753373363,12977.40718958999,110.53945139999996,53379.211978800005 2025-07-24,16:09:25.000,205,10978737,13285,0,1753373364,12977.28593600999,110.58174618000339,53379.19101744 2025-07-24,16:09:26.000,205,10978726,13405,0,1753373365,12977.178155049995,110.58879531000275,53379.163068960006 2025-07-24,16:09:27.000,205,10978737,13445,0,1753373366,12977.070374089999,110.56059878999804,53379.1770432 2025-07-24,16:09:28.000,205,10978658,13205,0,1753373367,12976.942384199989,110.58174618000339,53379.19101744 2025-07-24,16:09:29.000,205,10978722,13245,0,1753373368,12976.841339549988,110.51830401000188,53379.12114624 2025-07-24,16:09:30.000,205,10978742,13485,0,1753373369,12976.699877040002,110.49010749000445,53379.12114624 2025-07-24,16:09:31.000,205,10978719,13325,0,1753373370,12976.605568699997,110.48305835999781,53379.08621064001 2025-07-24,16:09:32.000,205,10978695,13405,0,1753373371,12976.538205600002,110.37732141000015,53379.03031368 2025-07-24,16:09:33.000,205,10978679,13245,0,1753373372,12976.437160950001,110.30683010999928,53379.02332656 2025-07-24,16:09:34.000,205,10978737,13525,0,1753373373,12976.390006779991,110.17289664000418,53378.96742960001 2025-07-24,16:09:35.000,205,10978727,13285,0,1753373374,12976.349588919991,110.06715968999924,53378.932494 2025-07-24,16:09:36.000,205,10978679,13365,0,1753373375,12976.26875319999,109.91912795999815,53378.95345536 2025-07-24,16:09:37.000,205,10978730,13565,0,1753373376,12976.21486272,109.78519449000305,53378.90454552 2025-07-24,16:09:38.000,205,10978695,13605,0,1753373377,12976.16770854999,109.63716276000196,53378.925506880005 2025-07-24,16:09:39.000,205,10978762,13205,0,1753373378,12976.10708175999,109.46093451000343,53378.8626228 2025-07-24,16:09:40.000,205,10978707,13485,0,1753373379,12976.080136519995,109.31290278000233,53378.81371296 2025-07-24,16:09:41.000,205,10978701,13605,0,1753373380,12976.039718659995,109.14372366000316,53378.74384176 2025-07-24,16:09:42.000,205,10978719,13445,0,1753373381,12976.00603710999,108.960446279998,53378.75082888001 2025-07-24,16:09:43.000,205,10978691,13365,0,1753373382,12975.851101979999,108.78421802999947,53378.659996320006 2025-07-24,16:09:44.000,205,10978718,13685,0,1753373383,12975.830893049999,108.6150389100003,53378.62506072 2025-07-24,16:09:45.000,205,10978675,13325,0,1753373384,12975.723112089989,108.39651587999833,53378.65300920001 2025-07-24,16:09:46.000,205,10978728,13645,0,1753373385,12975.608594819998,108.2202876299998,53378.61108648001 2025-07-24,16:09:47.000,205,10978731,13605,0,1753373386,12975.460396000002,107.9735680800004,53378.61108648001 2025-07-24,16:09:48.000,205,10978677,13285,0,1753373387,12975.305460869997,107.7761924400038,53378.541215280005 2025-07-24,16:09:49.000,205,10978716,13485,0,1753373388,12975.157262050001,107.57176767000055,53378.492305440006 2025-07-24,16:09:50.000,205,10978767,13405,0,1753373389,12975.03600847,107.34619550999923,53378.48531832001 2025-07-24,16:09:51.000,205,10978714,13405,0,1753373390,12974.881073339995,107.15586900000199,53378.44339560001 2025-07-24,16:09:52.000,205,10978725,13405,0,1753373391,12974.68572034999,106.93734597000002,53378.42942136 2025-07-24,16:09:53.000,205,10978649,13685,0,1753373392,12974.524048909989,106.73997033000342,53378.35955016 2025-07-24,16:09:54.000,205,10978705,13445,0,1753373393,12974.369113779998,106.52144730000146,53378.33160168 2025-07-24,16:09:55.000,205,10978711,13565,0,1753373394,12974.214178649992,106.33816992000357,53378.24076912 2025-07-24,16:09:56.000,205,10978740,13525,0,1753373395,12974.052507209992,106.13374515000032,53378.17788504001 2025-07-24,16:09:57.000,205,10978710,13605,0,1753373396,12973.850417909991,105.92932038000436,53378.11500096 2025-07-24,16:09:58.000,205,10978710,13365,0,1753373397,12973.742636949995,105.78833778000262,53378.10801384001 2025-07-24,16:09:59.000,205,10978699,13405,0,1753373398,12973.56749288999,105.64030605000153,53377.99621992 2025-07-24,16:10:00.000,205,10978749,13645,0,1753373399,12973.48665716999,105.5275199700045,53377.933335839996 2025-07-24,16:10:01.000,205,10978695,13405,0,1753373400,12973.419294069994,105.40768476000085,53377.89141312001 2025-07-24,16:10:02.000,205,10978702,13565,0,1753373401,12973.311513109998,105.28080041999783,53377.81455480001 2025-07-24,16:10:03.000,205,10978706,13325,0,1753373402,12973.190259529998,105.20325999000488,53377.72372224001 2025-07-24,16:10:04.000,205,10978676,13445,0,1753373403,12973.149841669998,105.13981782000337,53377.67481240001 2025-07-24,16:10:05.000,205,10978692,13485,0,1753373404,12973.116160119993,105.06227739000315,53377.66782528 2025-07-24,16:10:06.000,205,10978750,13285,0,1753373405,12973.095951189993,105.01293348000036,53377.597954079996 2025-07-24,16:10:07.000,205,10978727,13245,0,1753373406,12973.055533329993,104.98473696000292,53377.55603136001 2025-07-24,16:10:08.000,205,10978702,13485,0,1753373407,12973.042060710002,104.95654043999821,53377.43725032001 2025-07-24,16:10:09.000,205,10978709,13565,0,1753373408,12973.062269640002,104.93539305000013,53377.430263199996 2025-07-24,16:10:10.000,205,10978704,13605,0,1753373409,12973.069005949998,104.9071965300027,53377.33943064001 2025-07-24,16:10:11.000,205,10978723,13605,0,1753373410,12973.102687500003,104.90014740000333,53377.3254564 2025-07-24,16:10:12.000,205,10978699,13445,0,1753373411,12973.156577979993,104.94949130999885,53377.31148216001 2025-07-24,16:10:13.000,205,10978683,13445,0,1753373412,12973.217204769993,104.95654043999821,53377.34641776 2025-07-24,16:10:14.000,205,10978714,13405,0,1753373413,12973.264358939989,104.97768783000356,53377.318469280006 2025-07-24,16:10:15.000,205,10978761,13525,0,1753373414,12973.365403589989,105.01293348000036,53377.297507920004 2025-07-24,16:10:16.000,205,10978718,13405,0,1753373415,12973.459711929994,105.08342478000122,53377.262572319996 2025-07-24,16:10:17.000,205,10978686,13445,0,1753373416,12973.48665716999,105.12571956000465,53377.24161096001 2025-07-24,16:10:18.000,205,10978669,13645,0,1753373417,12973.52707502999,105.13981782000337,53377.22763672 2025-07-24,16:10:19.000,205,10978668,13365,0,1753373418,12973.59443813,105.16801434000081,53377.22763672 2025-07-24,16:10:20.000,205,10978666,13405,0,1753373419,12973.67527385,105.23850564000168,53377.22064960001 2025-07-24,16:10:31.000,205,10978676,13445,0,1753373430,12973.83694529,105.76719039000454,53377.22763672 2025-07-24,16:10:32.000,205,10978629,13445,0,1753373431,12973.87736315,105.78833778000262,53377.262572319996 2025-07-24,16:10:33.000,205,10978681,13685,0,1753373432,12973.937989940001,105.73899386999983,53377.29052080001 2025-07-24,16:10:34.000,205,10978729,13405,0,1753373433,12973.985144109996,105.74604299999919,53377.29052080001 2025-07-24,16:10:35.000,205,10978712,13245,0,1753373434,12974.059243520001,105.69669909000368,53377.28353368 2025-07-24,16:10:36.000,205,10978662,13405,0,1753373435,12974.180497100002,105.65440431000025,53377.318469280006 2025-07-24,16:10:37.000,205,10978648,13525,0,1753373436,12974.254596509993,105.60506040000473,53377.36039200001 2025-07-24,16:10:38.000,205,10978722,13445,0,1753373437,12974.342168540003,105.51342170999851,53377.34641776 2025-07-24,16:10:39.000,205,10978668,13445,0,1753373438,12974.463422119989,105.44293040999764,53377.30449504 2025-07-24,16:10:40.000,205,10978677,13445,0,1753373439,12974.591412009999,105.37948824000341,53377.34641776 2025-07-24,16:10:41.000,205,10978681,13525,0,1753373440,12974.699192969994,105.30899694000254,53377.42327608 2025-07-24,16:10:42.000,205,10978706,13405,0,1753373441,12974.81371024,105.20325999000488,53377.465198800004 2025-07-24,16:10:43.000,205,10978671,13445,0,1753373442,12974.941700129995,105.09752303999994,53377.535070000005 2025-07-24,16:10:44.000,205,10978697,13405,0,1753373443,12975.069690019991,105.05522826000379,53377.50712152001 2025-07-24,16:10:45.000,205,10978654,13445,0,1753373444,12975.177470980001,104.94949130999885,53377.60494120001 2025-07-24,16:10:46.000,205,10978734,13285,0,1753373445,12975.265043009997,104.89309827000397,53377.64686392001 2025-07-24,16:10:47.000,205,10978712,13245,0,1753373446,12975.399769210002,104.81555784000375,53377.67481240001 2025-07-24,16:10:48.000,205,10978683,13365,0,1753373447,12975.534495409993,104.70982088999881,53377.702760880005 2025-07-24,16:10:49.000,205,10978697,13685,0,1753373448,12975.709639469998,104.64637872000458,53377.709748 2025-07-24,16:10:50.000,205,10978679,13365,0,1753373449,12975.851101979999,104.547690899999,53377.83551616 2025-07-24,16:10:51.000,205,10978685,13405,0,1753373450,12976.04645496999,104.42785569000262,53377.80756768 2025-07-24,16:10:52.000,205,10978655,13245,0,1753373451,12976.23507165,104.36441352000111,53377.884426 2025-07-24,16:10:53.000,205,10978691,13525,0,1753373452,12976.416952020001,104.25867657000344,53377.91237448001 2025-07-24,16:10:54.000,205,10978703,13405,0,1753373453,12976.619041320002,104.1529396199985,53377.919361600005 2025-07-24,16:10:55.000,205,10978662,13645,0,1753373454,12976.895230029993,104.11064484000235,53377.968271440004 2025-07-24,16:10:56.000,205,10978624,13365,0,1753373455,12977.10405563999,104.00490789000469,53378.05910400001 2025-07-24,16:10:57.000,205,10978700,13325,0,1753373456,12977.33309018,103.86392529000295,53378.06609112 2025-07-24,16:10:58.000,205,10978672,13605,0,1753373457,12977.53517948,103.75113920999866,53378.14294944 2025-07-24,16:10:59.000,205,10978680,13445,0,1753373458,12977.777686640002,103.62425487000291,53378.21980776 2025-07-24,16:11:00.000,205,10978677,13445,0,1753373459,12977.986512249998,103.52556705000461,53378.28967896 2025-07-24,16:11:01.000,205,10978672,13605,0,1753373460,12978.202074169989,103.34228966999945,53378.34557592001 2025-07-24,16:11:02.000,205,10978702,13445,0,1753373461,12978.43110871,103.19425793999835,53378.35955016 2025-07-24,16:11:03.000,205,10978719,13405,0,1753373462,12978.61298908,103.04622621000453,53378.42942136 2025-07-24,16:11:04.000,205,10978691,13365,0,1753373463,12978.801605759996,102.85589970000001,53378.492305440006 2025-07-24,16:11:05.000,205,10978669,13405,0,1753373464,12978.970013509992,102.65147493000404,53378.56916376 2025-07-24,16:11:06.000,205,10978687,13365,0,1753373465,12979.064321849997,102.45409929000016,53378.63204784001 2025-07-24,16:11:07.000,205,10978689,13405,0,1753373466,12979.165366499998,102.2990184299997,53378.71589328 2025-07-24,16:11:08.000,205,10978715,13285,0,1753373467,12979.232729599993,102.12279018000118,53378.7927516 2025-07-24,16:11:09.000,205,10978633,13765,0,1753373468,12979.353983179994,101.953611060002,53378.82070008001 2025-07-24,16:11:10.000,205,10978694,13525,0,1753373469,12979.374192109994,101.78443194000283,53378.91851976001 2025-07-24,16:11:11.000,205,10978659,13605,0,1753373470,12979.347246869998,101.66459672999918,53378.98839096001 2025-07-24,16:11:12.000,205,10978709,13445,0,1753373471,12979.374192109994,101.57295804000023,53379.05127504 2025-07-24,16:11:13.000,205,10978688,13445,0,1753373472,12979.421346279989,101.47427022000193,53379.12813336 2025-07-24,16:11:14.000,205,10978704,13525,0,1753373473,12979.428082589999,101.43902456999785,53379.163068960006 2025-07-24,16:11:15.000,205,10978638,13605,0,1753373474,12979.407873659999,101.38263153000298,53379.26787576 2025-07-24,16:11:16.000,205,10978652,13445,0,1753373475,12979.401137349989,101.32623849000083,53379.330759840006 2025-07-24,16:11:17.000,205,10978736,13765,0,1753373476,12979.340510559989,101.3614841400049,53379.40761816 2025-07-24,16:11:18.000,205,10978722,13285,0,1753373477,12979.259674839988,101.34033674999955,53379.43556664 2025-07-24,16:11:19.000,205,10978734,13565,0,1753373478,12979.246202219998,101.41082805000042,53379.43556664 2025-07-24,16:11:20.000,205,10978702,13245,0,1753373479,12979.178839120003,101.48131935000129,53379.49146360001 2025-07-24,16:11:21.000,205,10978686,13245,0,1753373480,12979.111476019993,101.57295804000023,53379.53338632 2025-07-24,16:11:22.000,205,10978681,13485,0,1753373481,12979.003695059997,101.6786949899979,53379.53338632 2025-07-24,16:11:23.000,205,10978702,13605,0,1753373482,12978.916123030001,101.79148107000219,53379.63819312001 2025-07-24,16:11:24.000,205,10978715,13405,0,1753373483,12978.889177789992,101.96066019000136,53379.631206 2025-07-24,16:11:25.000,205,10978661,13445,0,1753373484,12978.767924209991,102.08754453000438,53379.68011584 2025-07-24,16:11:26.000,205,10978717,13445,0,1753373485,12978.680352179996,102.2355762599982,53379.68011584 2025-07-24,16:11:27.000,205,10978700,13325,0,1753373486,12978.57257122,102.39065711999865,53379.74998704 2025-07-24,16:11:28.000,205,10978694,13245,0,1753373487,12978.53215336,102.53868884999974,53379.79190976 2025-07-24,16:11:29.000,205,10978727,13445,0,1753373488,12978.47152657,102.65147493000404,53379.763961280005 2025-07-24,16:11:30.000,205,10978723,13245,0,1753373489,12978.40416346999,102.76426101000106,53379.80588400001 2025-07-24,16:11:31.000,205,10978665,13405,0,1753373490,12978.35027299,102.86294882999937,53379.82684536001 2025-07-24,16:11:32.000,205,10978656,13365,0,1753373491,12978.309855129999,102.9404892599996,53379.812871120004 2025-07-24,16:11:33.000,205,10978720,13485,0,1753373492,12978.35027299,102.96868578000431,53379.89671656 2025-07-24,16:11:34.000,205,10978700,13285,0,1753373493,12978.309855129999,102.9404892599996,53379.882742320005 2025-07-24,16:11:35.000,205,10978648,13285,0,1753373494,12978.35027299,102.96163664999767,53379.92466504001 2025-07-24,16:11:36.000,205,10978696,13565,0,1753373495,12978.42437239999,102.91934187000152,53379.91767792 2025-07-24,16:11:37.000,205,10978653,13565,0,1753373496,12978.44458132999,102.91229274000216,53379.95960064 2025-07-24,16:11:38.000,205,10978647,13325,0,1753373497,12978.52541704999,102.82065405000321,53379.95960064 2025-07-24,16:11:39.000,205,10978704,13445,0,1753373498,12978.599516459995,102.76426101000106,53379.91767792 2025-07-24,16:11:40.000,205,10978691,13365,0,1753373499,12978.65340694,102.62327840999933,53379.96658776 2025-07-24,16:11:41.000,205,10978681,13245,0,1753373500,12978.720770039996,102.49639407000359,53379.980562000004 2025-07-24,16:11:42.000,205,10978645,13845,0,1753373501,12978.761187899996,102.3483623400025,53380.001523360006 2025-07-24,16:11:43.000,205,10978678,13765,0,1753373502,12978.855496240001,102.19328148000204,53379.980562000004 2025-07-24,16:11:44.000,205,10978692,13485,0,1753373503,12978.922859339997,102.02410236000287,53380.02248472001 2025-07-24,16:11:45.000,205,10978687,13445,0,1753373504,12979.003695059997,101.88311976000114,53380.03645896 2025-07-24,16:11:46.000,205,10978650,13445,0,1753373505,12979.050849229992,101.7421371599994,53380.06440744 2025-07-24,16:11:47.000,205,10978709,13365,0,1753373506,12979.104739709997,101.58705629999895,53380.099343040005 2025-07-24,16:11:48.000,205,10978695,13325,0,1753373507,12979.124948639997,101.47427022000193,53380.09235592001 2025-07-24,16:11:49.000,205,10978618,13445,0,1753373508,12979.131684949993,101.34738587999891,53380.07139456001 2025-07-24,16:11:50.000,205,10978669,13245,0,1753373509,12979.124948639997,101.23459980000189,53380.06440744 2025-07-24,16:12:01.000,205,10978721,13325,0,1753373520,12977.939358080002,100.52263767000113,53380.099343040005 2025-07-24,16:12:02.000,205,10978691,13285,0,1753373521,12977.885467599997,100.4944411500037,53380.099343040005 2025-07-24,16:12:03.000,205,10978681,13445,0,1753373522,12977.784422949997,100.3464094200026,53380.050433200006 2025-07-24,16:12:04.000,205,10978700,13325,0,1753373523,12977.770950329992,100.29001638000045,53380.001523360006 2025-07-24,16:12:05.000,205,10978654,13485,0,1753373524,12977.669905679992,100.14198464999936,53380.0154976 2025-07-24,16:12:06.000,205,10978719,13245,0,1753373525,12977.616015200001,100.07854247999785,53379.95960064 2025-07-24,16:12:07.000,205,10978704,13485,0,1753373526,12977.53517948,100.0010020500049,53380.0154976 2025-07-24,16:12:08.000,205,10978693,13245,0,1753373527,12977.45434376,99.91641248999804,53380.02248472001 2025-07-24,16:12:09.000,205,10978688,13485,0,1753373528,12977.40718958999,99.87411771000188,53379.99453624001 2025-07-24,16:12:10.000,205,10978688,13565,0,1753373529,12977.34656279999,99.78247902000294,53380.001523360006 2025-07-24,16:12:21.000,205,10978685,13325,0,1753373540,12976.982802059989,99.81067554000037,53379.980562000004 2025-07-24,16:12:22.000,205,10978679,13365,0,1753373541,12976.942384199989,99.79657728000166,53380.04344608001 2025-07-24,16:12:23.000,205,10978704,13405,0,1753373542,12976.881757409988,99.76133163000486,53380.12030440001 2025-07-24,16:12:24.000,205,10978646,13525,0,1753373543,12976.841339549988,99.77542989000358,53380.07139456001 2025-07-24,16:12:25.000,205,10978680,13365,0,1753373544,12976.787449069998,99.7895281500023,53380.04344608001 2025-07-24,16:12:26.000,205,10978647,13445,0,1753373545,12976.726822279998,99.7895281500023,53380.099343040005 2025-07-24,16:12:27.000,205,10978692,13485,0,1753373546,12976.645986559997,99.76838076000422,53380.050433200006 2025-07-24,16:12:28.000,205,10978707,13485,0,1753373547,12976.538205600002,99.78247902000294,53380.04344608001 2025-07-24,16:12:29.000,205,10978653,13685,0,1753373548,12976.497787740002,99.84592119000445,53380.0154976 2025-07-24,16:12:30.000,205,10978634,13325,0,1753373549,12976.477578810001,99.81067554000037,53380.02248472001 2025-07-24,16:12:31.000,205,10978686,13485,0,1753373550,12976.517996670002,99.86001945000316,53380.04344608001 2025-07-24,16:12:32.000,205,10978719,13565,0,1753373551,12976.511260359992,99.83887205999781,53379.980562000004 2025-07-24,16:12:33.000,205,10978672,13405,0,1753373552,12976.531469289992,99.83887205999781,53379.95261352001 2025-07-24,16:12:34.000,205,10978694,13365,0,1753373553,12976.605568699997,99.86001945000316,53379.95261352001 2025-07-24,16:12:35.000,205,10978660,13525,0,1753373554,12976.605568699997,99.86001945000316,53379.91767792 2025-07-24,16:12:36.000,205,10978686,13245,0,1753373555,12976.659459180002,99.80362641000102,53379.96658776 2025-07-24,16:12:37.000,205,10978658,13605,0,1753373556,12976.699877040002,99.7895281500023,53379.9456264 2025-07-24,16:12:38.000,205,10978625,13125,0,1753373557,12976.740294900002,99.70493859000271,53379.96658776 2025-07-24,16:12:39.000,205,10978664,13325,0,1753373558,12976.780712760003,99.6414964200012,53379.95261352001 2025-07-24,16:12:40.000,205,10978630,13485,0,1753373559,12976.787449069998,99.57100512000034,53379.92466504001 2025-07-24,16:12:41.000,205,10978665,13245,0,1753373560,12976.814394309993,99.54985773000226,53379.93863928 2025-07-24,16:12:42.000,205,10978655,13525,0,1753373561,12976.848075859998,99.48641556000075,53379.882742320005 2025-07-24,16:12:43.000,205,10978730,13605,0,1753373562,12976.807657999998,99.37362948000373,53379.861780960004 2025-07-24,16:12:44.000,205,10978624,13605,0,1753373563,12976.814394309993,99.33838382999966,53379.882742320005 2025-07-24,16:12:45.000,205,10978700,13605,0,1753373564,12976.780712760003,99.28903992000414,53379.86876808 2025-07-24,16:12:46.000,205,10978650,13405,0,1753373565,12976.747031209998,99.25379427000007,53379.87575520001 2025-07-24,16:12:47.000,205,10978687,13205,0,1753373566,12976.726822279998,99.23969601000135,53379.87575520001 2025-07-24,16:12:48.000,205,10978699,13325,0,1753373567,12976.659459180002,99.21149949000392,53379.882742320005 2025-07-24,16:12:49.000,205,10978644,13405,0,1753373568,12976.619041320002,99.16920471000049,53379.86876808 2025-07-24,16:12:50.000,205,10978650,13325,0,1753373569,12976.531469289992,99.20445036000456,53379.87575520001 2025-07-24,16:12:51.000,205,10978668,13325,0,1753373570,12976.430424639992,99.25379427000007,53379.82684536001 2025-07-24,16:12:52.000,205,10978633,13525,0,1753373571,12976.416952020001,99.28903992000414,53379.81985824 2025-07-24,16:12:53.000,205,10978642,13445,0,1753373572,12976.288962129991,99.38772774000245,53379.78492264001 2025-07-24,16:12:54.000,205,10978662,13205,0,1753373573,12976.160972239995,99.50756294999883,53379.78492264001 2025-07-24,16:12:55.000,205,10978636,13245,0,1753373574,12976.039718659995,99.68379120000463,53379.70806432001 2025-07-24,16:12:56.000,205,10978656,13285,0,1753373575,12975.878047219994,99.8247737999991,53379.68011584 2025-07-24,16:12:57.000,205,10978661,13325,0,1753373576,12975.743321019989,99.9869037899989,53379.72203856 2025-07-24,16:12:58.000,205,10978670,13525,0,1753373577,12975.521022790002,100.15608290999808,53379.65915448001 2025-07-24,16:12:59.000,205,10978645,13445,0,1753373578,12975.318933490002,100.32526203000452,53379.645180240004 2025-07-24,16:13:00.000,205,10978638,13245,0,1753373579,12975.170734669991,100.4803428899977,53379.56832192001 2025-07-24,16:13:01.000,205,10978615,13445,0,1753373580,12974.96864536999,100.64952201000415,53379.61024464 2025-07-24,16:13:02.000,205,10978616,13565,0,1753373581,12974.780028689995,100.78345547999925,53379.51242496 2025-07-24,16:13:03.000,205,10978711,13405,0,1753373582,12974.584675699989,100.91738895000162,53379.547360560005 2025-07-24,16:13:04.000,205,10978627,13485,0,1753373583,12974.389322709998,101.07246981000208,53379.53338632 2025-07-24,16:13:05.000,205,10978648,13525,0,1753373584,12974.214178649992,101.22050154000317,53379.47050224001 2025-07-24,16:13:06.000,205,10978607,13405,0,1753373585,12973.937989940001,101.2980419700034,53379.49146360001 2025-07-24,16:13:07.000,205,10978662,13285,0,1753373586,12973.67527385,101.44607370000449,53379.44255376 2025-07-24,16:13:08.000,205,10978660,13285,0,1753373587,12973.42603037999,101.52361413000472,53379.40761816 2025-07-24,16:13:09.000,205,10978654,13405,0,1753373588,12973.223941079988,101.63640021000174,53379.309798480004 2025-07-24,16:13:10.000,205,10978635,13485,0,1753373589,12972.988170229997,101.7421371599994,53379.28883712 2025-07-24,16:13:11.000,205,10978639,13525,0,1753373590,12972.705245209996,101.80557933000091,53379.19101744 2025-07-24,16:13:12.000,205,10978624,13525,0,1753373591,12972.48968328999,101.86902150000242,53379.142107600004 2025-07-24,16:13:13.000,205,10978675,13365,0,1753373592,12972.31453923,101.90426714999921,53379.12813336 2025-07-24,16:13:14.000,205,10978654,13365,0,1753373593,12972.146131479989,101.97475845000008,53379.107171999996 2025-07-24,16:13:15.000,205,10978696,13325,0,1753373594,12972.004668969988,102.04524975000095,53379.0722364 2025-07-24,16:13:16.000,205,10978688,13445,0,1753373595,12971.950778489998,102.03115149000223,53379.00935232 2025-07-24,16:13:17.000,205,10978643,13365,0,1753373596,12971.896888009993,102.03820062000159,53378.995378080006 2025-07-24,16:13:18.000,205,10978641,13485,0,1753373597,12971.876679079993,102.09459366000374,53378.91153264 2025-07-24,16:13:19.000,205,10978639,13605,0,1753373598,12971.917096939993,102.1016427900031,53378.89755840001 2025-07-24,16:13:20.000,205,10978625,13565,0,1753373599,12972.004668969988,102.07344626999839,53378.72986752001 2025-07-24,16:13:21.000,205,10978639,13405,0,1753373600,12972.092240999998,102.08754453000438,53378.757816000005 2025-07-24,16:13:22.000,205,10978674,13485,0,1753373601,12972.159604099994,102.1016427900031,53378.70191904001 2025-07-24,16:13:23.000,205,10978673,13085,0,1753373602,12972.280857679994,102.18623235000268,53378.64602208 2025-07-24,16:13:24.000,205,10978629,13445,0,1753373603,12972.37516602,102.22852712999884,53378.57615088 2025-07-24,16:13:25.000,205,10978673,13645,0,1753373604,12972.48968328999,102.32721495000442,53378.56916376 2025-07-24,16:13:26.000,205,10978667,13565,0,1753373605,12972.53683746,102.40475538000464,53378.52724104 2025-07-24,16:13:27.000,205,10978680,13525,0,1753373606,12972.65809104,102.51754146000167,53378.45736984 2025-07-24,16:13:28.000,205,10978663,13605,0,1753373607,12972.745663069996,102.5950818900019,53378.4783312 2025-07-24,16:13:29.000,205,10978658,13285,0,1753373608,12972.819762480001,102.74311362000299,53378.48531832001 2025-07-24,16:13:30.000,205,10978645,13245,0,1753373609,12972.846707719997,102.88409622000472,53378.492305440006 2025-07-24,16:13:31.000,205,10978594,13445,0,1753373610,12972.880389270002,103.0039314300011,53378.45736984 2025-07-24,16:13:32.000,205,10978715,13605,0,1753373611,12972.981433920002,103.1026192499994,53378.436408479996 2025-07-24,16:13:33.000,205,10978665,13245,0,1753373612,12973.015115469992,103.24360185000114,53378.40846 2025-07-24,16:13:34.000,205,10978614,13285,0,1753373613,12973.062269640002,103.42687922999903,53378.40147288 2025-07-24,16:13:35.000,205,10978676,13325,0,1753373614,12973.095951189993,103.58196008999948,53378.38749864 2025-07-24,16:13:36.000,205,10978603,13445,0,1753373615,12973.122896430003,103.73704094999994,53378.422434240005 2025-07-24,16:13:37.000,205,10978735,13365,0,1753373616,12973.143105359988,103.89917093999975,53378.35256304 2025-07-24,16:13:38.000,205,10978704,13565,0,1753373617,12973.156577979993,104.11064484000235,53378.40147288 2025-07-24,16:13:39.000,205,10978663,13085,0,1753373618,12973.257622629993,104.34326613000303,53378.40846 2025-07-24,16:13:40.000,205,10978640,13325,0,1753373619,12973.217204769993,104.58998568000243,53378.436408479996 2025-07-24,16:13:41.000,205,10978646,13325,0,1753373620,12973.264358939989,104.85080349000054,53378.422434240005 2025-07-24,16:13:42.000,205,10978686,13245,0,1753373621,12973.264358939989,105.1045721699993,53378.39448576001 2025-07-24,16:13:43.000,205,10978676,13485,0,1753373622,12973.304776799989,105.37243911000405,53378.40846 2025-07-24,16:13:44.000,205,10978654,13365,0,1753373623,12973.351930969999,105.69669909000368,53378.41544712001 2025-07-24,16:13:45.000,205,10978644,13405,0,1753373624,12973.338458349994,105.95046777000243,53378.422434240005 2025-07-24,16:13:46.000,205,10978658,13365,0,1753373625,12973.385612519989,106.21833470999991,53378.471344080004 2025-07-24,16:13:47.000,205,10978658,13645,0,1753373626,12973.392348829999,106.4650542599993,53378.41544712001 2025-07-24,16:13:48.000,205,10978659,13165,0,1753373627,12973.412557759999,106.74701946000278,53378.39448576001 2025-07-24,16:13:49.000,205,10978667,13325,0,1753373628,12973.48665716999,107.00783727000089,53378.44339560001 2025-07-24,16:13:50.000,205,10978664,13365,0,1753373629,12973.53381134,107.26160594999965,53378.42942136 2025-07-24,16:13:51.000,205,10978661,13285,0,1753373630,12973.641592299995,107.5153746299984,53378.45736984 2025-07-24,16:13:52.000,205,10978696,13285,0,1753373631,12973.70895539999,107.76914331000444,53378.48531832001 2025-07-24,16:13:53.000,205,10978698,13445,0,1753373632,12973.7763185,107.9735680800004,53378.52724104 2025-07-24,16:13:54.000,205,10978635,13245,0,1753373633,12973.843681599996,108.2202876299998,53378.52724104 2025-07-24,16:13:55.000,205,10978626,13445,0,1753373634,12973.85715422,108.45290892000048,53378.55518952 2025-07-24,16:13:56.000,205,10978664,13365,0,1753373635,12973.944726249996,108.65733369000372,53378.55518952 2025-07-24,16:13:57.000,205,10978700,13605,0,1753373636,12974.065979829997,108.87585671999841,53378.57615088 2025-07-24,16:13:58.000,205,10978716,13205,0,1753373637,12974.113133999992,109.03798670999822,53378.590125120005 2025-07-24,16:13:59.000,205,10978634,13245,0,1753373638,12974.187233409997,109.17896930999996,53378.6180736 2025-07-24,16:14:00.000,205,10978634,13725,0,1753373639,12974.315223299993,109.31995191000169,53378.69493192 2025-07-24,16:14:01.000,205,10978631,13405,0,1753373640,12974.375850089993,109.46798364000279,53378.75082888001 2025-07-24,16:14:02.000,205,10978690,13245,0,1753373641,12974.470158429998,109.53847494000365,53378.757816000005 2025-07-24,16:14:03.000,205,10978693,13565,0,1753373642,12974.503839979989,109.6301136300026,53378.81371296 2025-07-24,16:14:04.000,205,10978636,13445,0,1753373643,12974.618357249994,109.72175232000154,53378.78576448 2025-07-24,16:14:05.000,205,10978608,13765,0,1753373644,12974.631829869999,109.79224362000241,53378.79973872001 2025-07-24,16:14:06.000,205,10978616,13525,0,1753373645,12974.74634713999,109.89093144000071,53378.86960992001 2025-07-24,16:14:07.000,205,10978679,13445,0,1753373646,12974.81371024,109.9402753500035,53378.90454552 2025-07-24,16:14:08.000,205,10978686,13485,0,1753373647,12974.89454596,110.01781578000373,53378.932494 2025-07-24,16:14:09.000,205,10978638,13565,0,1753373648,12975.00906322999,110.14470011999947,53379.0023652 2025-07-24,16:14:10.000,205,10978631,13365,0,1753373649,12975.184207289996,110.27158446000249,53378.98839096001 2025-07-24,16:14:11.000,205,10978653,13325,0,1753373650,12975.312197179992,110.40551793000486,53379.11415912001 2025-07-24,16:14:12.000,205,10978659,13405,0,1753373651,12975.514286479993,110.4971566200038,53379.1770432 2025-07-24,16:14:13.000,205,10978717,13445,0,1753373652,12975.655748989993,110.6804340000017,53379.25390152001 2025-07-24,16:14:14.000,205,10978663,13325,0,1753373653,12975.82415673999,110.80731834000471,53379.28883712 2025-07-24,16:14:15.000,205,10978652,13485,0,1753373654,12975.99256449,110.98354659000324,53379.309798480004 2025-07-24,16:14:16.000,205,10978608,13325,0,1753373655,12976.17444486,111.0892835400009,53379.35172120001 2025-07-24,16:14:17.000,205,10978637,13765,0,1753373656,12976.363061539996,111.23026614000264,53379.44954088001 2025-07-24,16:14:18.000,205,10978666,13445,0,1753373657,12976.504524049997,111.39239613000245,53379.46351512 2025-07-24,16:14:19.000,205,10978611,13405,0,1753373658,12976.686404419997,111.56862438000098,53379.456528 2025-07-24,16:14:20.000,205,10978607,13365,0,1753373659,12976.834603239993,111.70960698000272,53379.56832192001 2025-07-24,16:14:21.000,205,10978619,13205,0,1753373660,12977.016483609994,111.91403174999868,53379.63819312001 2025-07-24,16:14:22.000,205,10978639,13325,0,1753373661,12977.18489135999,112.03386696000234,53379.7010772 2025-07-24,16:14:23.000,205,10978717,13445,0,1753373662,12977.339826489995,112.1889478200028,53379.763961280005 2025-07-24,16:14:24.000,205,10978638,13245,0,1753373663,12977.568861029991,112.37222520000068,53379.79190976 2025-07-24,16:14:25.000,205,10978657,13525,0,1753373664,12977.744005089997,112.4991095400037,53379.89671656 2025-07-24,16:14:26.000,205,10978642,13605,0,1753373665,12977.939358080002,112.64009213999816,53379.93863928 2025-07-24,16:14:27.000,205,10978641,13605,0,1753373666,12978.161656309989,112.7810747399999,53380.00851048 2025-07-24,16:14:28.000,205,10978662,13365,0,1753373667,12978.397427159995,112.90795908000291,53380.05742032 2025-07-24,16:14:29.000,205,10978620,13485,0,1753373668,12978.64667062999,113.02779428999929,53380.16222712001 2025-07-24,16:14:30.000,205,10978665,13325,0,1753373669,12978.922859339997,113.12648211000487,53380.2251112 2025-07-24,16:14:31.000,205,10978677,13525,0,1753373670,12979.104739709997,113.22516993000318,53380.21113696001 2025-07-24,16:14:32.000,205,10978678,13285,0,1753373671,12979.360719489989,113.28156296999805,53380.2949824 2025-07-24,16:14:33.000,205,10978701,13245,0,1753373672,12979.67058975,113.34500513999956,53380.3997892 2025-07-24,16:14:34.000,205,10978673,13365,0,1753373673,12979.90636059999,113.44369295999786,53380.385814960006 2025-07-24,16:14:35.000,205,10978696,13485,0,1753373674,12980.169076689992,113.45779122000386,53380.504596000006 2025-07-24,16:14:36.000,205,10978656,13325,0,1753373675,12980.452001709993,113.47893861000193,53380.58145432 2025-07-24,16:14:37.000,205,10978639,13325,0,1753373676,12980.74166303999,113.47893861000193,53380.65831264 2025-07-24,16:14:38.000,205,10978656,13285,0,1753373677,12981.017851749995,113.41549644000042,53380.672286880006 2025-07-24,16:14:39.000,205,10978613,13525,0,1753373678,12981.327722009992,113.35910339999828,53380.71420960001 2025-07-24,16:14:40.000,205,10978666,13485,0,1753373679,12981.630855959993,113.27451383999869,53380.88190048001 2025-07-24,16:14:41.000,205,10978619,13405,0,1753373680,12981.94072621999,113.18287514999975,53380.94478456 2025-07-24,16:14:42.000,205,10978636,13605,0,1753373681,12982.18323337999,113.055990810004,53381.04260424 2025-07-24,16:14:43.000,205,10978673,13445,0,1753373682,12982.533521500001,112.88681169000483,53381.14042392 2025-07-24,16:14:44.000,205,10978655,13405,0,1753373683,12982.782764969998,112.80222212999797,53381.21728224001 2025-07-24,16:14:45.000,205,10978642,13605,0,1753373684,12983.079162609989,112.66828866000287,53381.35702464 2025-07-24,16:14:46.000,205,10978606,13565,0,1753373685,12983.28798822,112.54845344999922,53381.45484432 2025-07-24,16:14:47.000,205,10978640,13285,0,1753373686,12983.46313227999,112.44976563000091,53381.61554808 2025-07-24,16:14:48.000,205,10978719,13605,0,1753373687,12983.638276339996,112.34402868000325,53381.6924064 2025-07-24,16:14:49.000,205,10978628,13445,0,1753373688,12983.786475159992,112.2876356400011,53381.76926472001 2025-07-24,16:14:50.000,205,10978625,13445,0,1753373689,12983.900992429997,112.21009521000087,53381.895032880006 2025-07-24,16:14:51.000,205,10978645,13525,0,1753373690,12983.981828149997,112.1889478200028,53382.02778816 2025-07-24,16:14:52.000,205,10978656,13645,0,1753373691,12984.069400179993,112.21009521000087,53382.1465692 2025-07-24,16:14:53.000,205,10978674,13565,0,1753373692,12984.116554349988,112.16075129999808,53382.30028584001 2025-07-24,16:14:54.000,205,10978630,13325,0,1753373693,12984.183917449998,112.13255478000065,53382.33522144 2025-07-24,16:14:55.000,205,10978636,13325,0,1753373694,12984.224335309998,112.12550565000129,53382.44002824001 2025-07-24,16:14:56.000,205,10978644,13605,0,1753373695,12984.271489479994,112.10435826000321,53382.48195096 2025-07-24,16:14:57.000,205,10978668,13405,0,1753373696,12984.31864364999,112.10435826000321,53382.58675776001 2025-07-24,16:14:58.000,205,10978673,13445,0,1753373697,12984.33885257999,112.06206347999978,53382.64265472 2025-07-24,16:14:59.000,205,10978606,13485,0,1753373698,12984.352325199994,112.01976870000362,53382.76143576 2025-07-24,16:15:00.000,205,10978633,13245,0,1753373699,12984.332116269994,111.94927740000276,53382.82431984001 2025-07-24,16:15:01.000,205,10978676,13365,0,1753373700,12984.31864364999,111.91403174999868,53382.87322968001 2025-07-24,16:15:02.000,205,10978681,13285,0,1753373701,12984.217598999989,111.80829480000102,53382.94310088001 2025-07-24,16:15:03.000,205,10978682,13285,0,1753373702,12984.069400179993,111.72370524000144,53383.019959200006 2025-07-24,16:15:04.000,205,10978682,13285,0,1753373703,12983.907728739992,111.681410459998,53383.0548948 2025-07-24,16:15:05.000,205,10978647,13445,0,1753373704,12983.719112059996,111.63206655000249,53383.15271448 2025-07-24,16:15:06.000,205,10978663,13405,0,1753373705,12983.537231689996,111.57567351000034,53383.17367584 2025-07-24,16:15:07.000,205,10978661,13565,0,1753373706,12983.34187869999,111.56862438000098,53383.20162432 2025-07-24,16:15:08.000,205,10978685,13405,0,1753373707,12983.13978939999,111.59682089999842,53383.22258568 2025-07-24,16:15:09.000,205,10978649,13605,0,1753373708,12982.957909029989,111.63206655000249,53383.20162432 2025-07-24,16:15:10.000,205,10978649,13485,0,1753373709,12982.816446520003,111.70960698000272,53383.22258568 2025-07-24,16:15:11.000,205,10978674,13565,0,1753373710,12982.728874489992,111.75895088999823,53383.22258568 2025-07-24,16:15:12.000,205,10978706,13325,0,1753373711,12982.600884599997,111.82239305999974,53383.236559920006 2025-07-24,16:15:13.000,205,10978664,13445,0,1753373712,12982.607620909992,111.95632653000212,53383.24354704 2025-07-24,16:15:14.000,205,10978656,13565,0,1753373713,12982.513312570001,111.99157217999891,53383.27149552 2025-07-24,16:15:15.000,205,10978679,13245,0,1753373714,12982.493103640001,112.04796522000106,53383.1946372 2025-07-24,16:15:16.000,205,10978653,13485,0,1753373715,12982.499839949996,112.06911260999914,53383.215598560004 2025-07-24,16:15:17.000,205,10978671,13565,0,1753373716,12982.533521500001,112.13255478000065,53383.25752128001 2025-07-24,16:15:18.000,205,10978639,13445,0,1753373717,12982.472894710001,112.17484956000408,53383.22258568 2025-07-24,16:15:19.000,205,10978704,13565,0,1753373718,12982.506576259992,112.17484956000408,53383.13175312 2025-07-24,16:15:20.000,205,10978651,13485,0,1753373719,12982.479631019996,112.17484956000408,53383.15970160001 2025-07-24,16:15:21.000,205,10978630,13525,0,1753373720,12982.466158399991,112.16075129999808,53383.166688720004 2025-07-24,16:15:22.000,205,10978684,13485,0,1753373721,12982.479631019996,112.11845652000193,53383.166688720004 2025-07-24,16:15:23.000,205,10978663,13645,0,1753373722,12982.445949469991,112.0761617399985,53383.166688720004 2025-07-24,16:15:24.000,205,10978701,13085,0,1753373723,12982.41226792,112.10435826000321,53383.124766 2025-07-24,16:15:25.000,205,10978664,13645,0,1753373724,12982.378586369996,112.06911260999914,53383.17367584 2025-07-24,16:15:26.000,205,10978633,13605,0,1753373725,12982.398795299996,112.05501435000042,53383.166688720004 2025-07-24,16:15:27.000,205,10978693,13325,0,1753373726,12982.439213159996,111.9774739200002,53383.14572736 2025-07-24,16:15:28.000,205,10978663,13205,0,1753373727,12982.452685780001,111.99157217999891,53383.09681752 2025-07-24,16:15:29.000,205,10978677,13565,0,1753373728,12982.499839949996,111.95632653000212,53383.07585616 2025-07-24,16:15:30.000,205,10978610,13325,0,1753373729,12982.540257809997,111.88583523000125,53383.07585616 2025-07-24,16:15:31.000,205,10978640,13605,0,1753373730,12982.553730430001,111.85058958000445,53383.07585616 2025-07-24,16:15:32.000,205,10978692,13565,0,1753373731,12982.600884599997,111.78009828000359,53383.117778880005 2025-07-24,16:15:33.000,205,10978657,13245,0,1753373732,12982.600884599997,111.7307543700008,53383.06188192001 2025-07-24,16:15:34.000,205,10978635,13285,0,1753373733,12982.668247699992,111.66026306999993,53383.117778880005 2025-07-24,16:15:35.000,205,10978630,13365,0,1753373734,12982.688456629992,111.57567351000034,53383.117778880005 2025-07-24,16:15:36.000,205,10978614,13405,0,1753373735,12982.796237590002,111.49813308000012,53383.14572736 2025-07-24,16:15:37.000,205,10978695,13405,0,1753373736,12982.816446520003,111.40649439000117,53383.10380464 2025-07-24,16:15:38.000,205,10978673,13765,0,1753373737,12982.890545929993,111.27961004999815,53383.166688720004 2025-07-24,16:15:39.000,205,10978622,13525,0,1753373738,12983.005063199998,111.18797135999921,53383.166688720004 2025-07-24,16:15:40.000,205,10978679,13325,0,1753373739,12983.099371539989,111.06108702000347,53383.10380464 2025-07-24,16:15:41.000,205,10978636,13725,0,1753373740,12983.173470949994,110.95535006999853,53383.15970160001 2025-07-24,16:15:42.000,205,10978663,13605,0,1753373741,12983.274515599995,110.83551486000215,53383.11079176001 2025-07-24,16:15:43.000,205,10978700,13405,0,1753373742,12983.375560249995,110.72272877999785,53383.15271448 2025-07-24,16:15:44.000,205,10978669,13365,0,1753373743,12983.46986859,110.57469705000403,53383.18066296001 2025-07-24,16:15:45.000,205,10978677,13645,0,1753373744,12983.618067409996,110.47600922999845,53383.18066296001 2025-07-24,16:15:46.000,205,10978678,13565,0,1753373745,12983.779738849997,110.37027228000079,53383.1946372 2025-07-24,16:15:47.000,205,10978641,13445,0,1753373746,12983.961619219997,110.2856827200012,53383.15970160001 2025-07-24,16:15:48.000,205,10978677,13405,0,1753373747,12984.103081729998,110.20109316000162,53383.14572736 2025-07-24,16:15:49.000,205,10978630,13565,0,1753373748,12984.278225789989,110.1869949000029,53383.20162432 2025-07-24,16:15:50.000,205,10978643,13365,0,1753373749,12984.4870514,110.11650360000203,53383.187650080006 2025-07-24,16:15:51.000,205,10978740,13565,0,1753373750,12984.64198652999,110.10240534000332,53383.285469760005 2025-07-24,16:15:52.000,205,10978689,13685,0,1753373751,12984.83060321,110.03191404000245,53383.299444 2025-07-24,16:15:53.000,205,10978716,13365,0,1753373752,12984.978802029997,110.01781578000373,53383.32040536 2025-07-24,16:15:54.000,205,10978712,13525,0,1753373753,12985.073110370002,109.94732448000286,53383.34136672 2025-07-24,16:15:55.000,205,10978699,13325,0,1753373754,12985.086582989992,109.91912795999815,53383.36232808 2025-07-24,16:15:56.000,205,10978675,13605,0,1753373755,12985.086582989992,109.86978405000264,53383.355340960006 2025-07-24,16:15:57.000,205,10978691,13165,0,1753373756,12985.052901440002,109.79929275000177,53383.43219928 2025-07-24,16:15:58.000,205,10978686,13325,0,1753373757,12984.931647860001,109.7288014500009,53383.46713488 2025-07-24,16:15:59.000,205,10978643,13245,0,1753373758,12984.823866899991,109.6301136300026,53383.46713488 2025-07-24,16:16:00.000,205,10978656,13405,0,1753373759,12984.72282224999,109.48913103000086,53383.49508336001 2025-07-24,16:16:01.000,205,10978659,13325,0,1753373760,12984.54767819,109.36224668999785,53383.51604472001 2025-07-24,16:16:02.000,205,10978685,13645,0,1753373761,12984.37927043999,109.16487105000124,53383.502070480004 2025-07-24,16:16:03.000,205,10978697,13405,0,1753373762,12984.244544239999,109.01683932000014,53383.56495456001 2025-07-24,16:16:04.000,205,10978672,13285,0,1753373763,12984.123290659998,108.8265128100029,53383.53001896 2025-07-24,16:16:05.000,205,10978666,13405,0,1753373764,12983.995300770002,108.55864586999814,53383.54399320001 2025-07-24,16:16:06.000,205,10978650,13485,0,1753373765,12983.833629330002,108.38241761999961,53383.571941680006 2025-07-24,16:16:07.000,205,10978719,13325,0,1753373766,12983.712375750001,108.0863541600047,53383.55796744 2025-07-24,16:16:08.000,205,10978735,13605,0,1753373767,12983.597858479996,107.81143809000059,53383.571941680006 2025-07-24,16:16:09.000,205,10978675,13605,0,1753373768,12983.476604899995,107.50127636999969,53383.55796744 2025-07-24,16:16:10.000,205,10978688,13085,0,1753373769,12983.36882394,107.22636030000285,53383.523031840006 2025-07-24,16:16:11.000,205,10978708,13405,0,1753373770,12983.26104297999,106.87390379999852,53383.53001896 2025-07-24,16:16:12.000,205,10978761,13325,0,1753373771,12983.126316779999,106.58488947000296,53383.56495456001 2025-07-24,16:16:13.000,205,10978685,13525,0,1753373772,12982.978117959989,106.3311207900042,53383.54399320001 2025-07-24,16:16:14.000,205,10978669,13605,0,1753373773,12982.816446520003,106.08440124000481,53383.48809624 2025-07-24,16:16:15.000,205,10978705,13405,0,1753373774,12982.668247699992,105.83768168999813,53383.51604472001 2025-07-24,16:16:16.000,205,10978722,13405,0,1753373775,12982.486367329991,105.5980112699981,53383.5090576 2025-07-24,16:16:17.000,205,10978706,13445,0,1753373776,12982.35164113,105.42178301999957,53383.56495456001 2025-07-24,16:16:18.000,205,10978685,13645,0,1753373777,12982.16302444999,105.23850564000168,53383.46713488 2025-07-24,16:16:19.000,205,10978687,13365,0,1753373778,12981.907044669999,105.13981782000337,53383.43219928 2025-07-24,16:16:20.000,205,10978674,13205,0,1753373779,12981.671273819993,105.01998260999972,53383.42521216001 2025-07-24,16:16:21.000,205,10978702,13605,0,1753373780,12981.415294040002,104.88604914000462,53383.34835384001 2025-07-24,16:16:22.000,205,10978742,13205,0,1753373781,12981.179523189996,104.78736131999904,53383.32040536 2025-07-24,16:16:23.000,205,10978689,13325,0,1753373782,12980.99090651,104.78736131999904,53383.29245688 2025-07-24,16:16:24.000,205,10978687,13685,0,1753373783,12980.70124517999,104.65342785000394,53383.285469760005 2025-07-24,16:16:25.000,205,10978683,13605,0,1753373784,12980.418320160003,104.60408394000115,53383.1946372 2025-07-24,16:16:26.000,205,10978674,13365,0,1753373785,12980.081504659996,104.56883829000435,53383.117778880005 2025-07-24,16:16:27.000,205,10978662,13365,0,1753373786,12979.79184333,104.547690899999,53383.047907680004 2025-07-24,16:16:28.000,205,10978666,13245,0,1753373787,12979.421346279989,104.52654351000092,53382.96406224 2025-07-24,16:16:29.000,205,10978653,13685,0,1753373788,12979.104739709997,104.50539612000284,53382.97803648 2025-07-24,16:16:30.000,205,10978638,13445,0,1753373789,12978.720770039996,104.49834699000348,53382.901178160006 2025-07-24,16:16:31.000,205,10978720,13245,0,1753373790,12978.46479025999,104.46310133999941,53382.82431984001 2025-07-24,16:16:32.000,205,10978698,13525,0,1753373791,12978.087556899998,104.45605221000005,53382.75444864001 2025-07-24,16:16:33.000,205,10978685,13605,0,1753373792,12977.717059850002,104.38556090999919,53382.684577440006 2025-07-24,16:16:34.000,205,10978670,13485,0,1753373793,12977.43413483,104.38556090999919,53382.614706240005 2025-07-24,16:16:35.000,205,10978697,13325,0,1753373794,12977.070374089999,104.31506960999832,53382.47496384 2025-07-24,16:16:36.000,205,10978681,13605,0,1753373795,12976.800921689988,104.25162744000409,53382.398105520006 2025-07-24,16:16:37.000,205,10978712,13365,0,1753373796,12976.558414530002,104.18818527000258,53382.33522144 2025-07-24,16:16:38.000,205,10978651,13565,0,1753373797,12976.322643679996,104.06835005999892,53382.19547904 2025-07-24,16:16:39.000,205,10978679,13525,0,1753373798,12976.08687282999,103.96261311000126,53382.076698 2025-07-24,16:16:40.000,205,10978689,13525,0,1753373799,12975.918465079994,103.87097442000231,53381.96490408001 2025-07-24,16:16:41.000,205,10978688,13245,0,1753373800,12975.837629359994,103.8075322500008,53381.86009728 2025-07-24,16:16:42.000,205,10978635,13405,0,1753373801,12975.716375779994,103.67359877999843,53381.81118744 2025-07-24,16:16:43.000,205,10978692,13405,0,1753373802,12975.669221609998,103.5960583499982,53381.6924064 2025-07-24,16:16:44.000,205,10978665,13485,0,1753373803,12975.675957919993,103.51851791999798,53381.706380640004 2025-07-24,16:16:45.000,205,10978675,13405,0,1753373804,12975.595122199993,103.42687922999903,53381.61554808 2025-07-24,16:16:46.000,205,10978690,13525,0,1753373805,12975.521022790002,103.3634370600048,53381.559651120006 2025-07-24,16:16:47.000,205,10978675,13405,0,1753373806,12975.467132309997,103.28589663000457,53381.49676704 2025-07-24,16:16:48.000,205,10978721,13525,0,1753373807,12975.406505519997,103.22245446000306,53381.41990872 2025-07-24,16:16:49.000,205,10978688,13365,0,1753373808,12975.359351350002,103.18015967999963,53381.377986 2025-07-24,16:16:50.000,205,10978663,13445,0,1753373809,12975.204416219996,103.19425793999835,53381.31510192001 2025-07-24,16:16:51.000,205,10978759,13485,0,1753373810,12975.09663526,103.19425793999835,53381.24523072001 2025-07-24,16:16:52.000,205,10978698,13365,0,1753373811,12974.99559061,103.22245446000306,53381.18234664 2025-07-24,16:16:53.000,205,10978676,13445,0,1753373812,12974.89454596,103.26474923999922,53381.16138528 2025-07-24,16:16:54.000,205,10978713,13365,0,1753373813,12974.79350131,103.31409315000201,53381.105488320005 2025-07-24,16:16:55.000,205,10978682,13565,0,1753373814,12974.739610829994,103.34228966999945,53381.04260424 2025-07-24,16:16:56.000,205,10978704,13565,0,1753373815,12974.638566179994,103.38458445000288,53380.95177168 2025-07-24,16:16:57.000,205,10978674,13325,0,1753373816,12974.564466769989,103.4621248800031,53380.888887600006 2025-07-24,16:16:58.000,205,10978718,13365,0,1753373817,12974.476894739993,103.49032140000054,53380.819016400004 2025-07-24,16:16:59.000,205,10978707,13685,0,1753373818,12974.375850089993,103.52556705000461,53380.77709368 2025-07-24,16:17:00.000,205,10978635,13565,0,1753373819,12974.369113779998,103.51851791999798,53380.76311944001 2025-07-24,16:17:01.000,205,10978700,13525,0,1753373820,12974.281541750002,103.5608127000014,53380.7491452 2025-07-24,16:17:02.000,205,10978713,13365,0,1753373821,12974.234387579992,103.58900921999884,53380.70722248 2025-07-24,16:17:03.000,205,10978668,13405,0,1753373822,12974.180497100002,103.6101566100042,53380.66529976001 2025-07-24,16:17:04.000,205,10978659,13485,0,1753373823,12974.160288170002,103.6101566100042,53380.65831264 2025-07-24,16:17:05.000,205,10978694,13605,0,1753373824,12974.133342929992,103.65245139000035,53380.56049296 2025-07-24,16:17:06.000,205,10978644,13685,0,1753373825,12974.086188759997,103.64540226000099,53380.5395316 2025-07-24,16:17:07.000,205,10978667,13525,0,1753373826,12974.025561969996,103.66654964999907,53380.483634640004 2025-07-24,16:17:08.000,205,10978695,13445,0,1753373827,12973.958198870001,103.65245139000035,53380.45568616001 2025-07-24,16:17:09.000,205,10978713,13485,0,1753373828,12973.884099459996,103.64540226000099,53380.42075056 2025-07-24,16:17:10.000,205,10978679,13645,0,1753373829,12973.79652743,103.66654964999907,53380.46267328 2025-07-24,16:17:11.000,205,10978681,13525,0,1753373830,12973.722428019995,103.68064790999779,53380.434724800005 2025-07-24,16:17:12.000,205,10978678,13525,0,1753373831,12973.5742292,103.69474617000378,53380.41376344 2025-07-24,16:17:13.000,205,10978687,13605,0,1753373832,12973.432766689999,103.71589356000186,53380.37882784001 2025-07-24,16:17:14.000,205,10978699,13405,0,1753373833,12973.291304179998,103.75113920999866,53380.41376344 2025-07-24,16:17:15.000,205,10978716,13605,0,1753373834,12973.109423809998,103.84982703000423,53380.34389224 2025-07-24,16:17:16.000,205,10978694,13565,0,1753373835,12972.873652959992,103.92736746000446,53380.32991800001 2025-07-24,16:17:17.000,205,10978631,13565,0,1753373836,12972.664827349996,104.06130092999956,53380.30895664001 2025-07-24,16:17:18.000,205,10978673,13925,0,1753373837,12972.46947435999,104.17408701000386,53380.218124080006 2025-07-24,16:17:19.000,205,10978677,13605,0,1753373838,12972.22696719999,104.35736439000175,53380.18318848 2025-07-24,16:17:20.000,205,10978662,13485,0,1753373839,12972.038350519993,104.53359264000028,53380.19017560001 2025-07-24,16:17:21.000,205,10978686,13605,0,1753373840,12971.842997530002,104.75211567000224,53380.13427864 2025-07-24,16:17:22.000,205,10978681,13765,0,1753373841,12971.728480259997,104.98473696000292,53380.09235592001 2025-07-24,16:17:23.000,205,10978731,13325,0,1753373842,12971.580281440001,105.18211259999953,53380.099343040005 2025-07-24,16:17:24.000,205,10978663,13445,0,1753373843,12971.485973099996,105.42178301999957,53380.04344608001 2025-07-24,16:17:25.000,205,10978699,13645,0,1753373844,12971.405137379996,105.5980112699981,53380.001523360006 2025-07-24,16:17:26.000,205,10978696,13445,0,1753373845,12971.35124689999,105.8094851700007,53379.95960064 2025-07-24,16:17:27.000,205,10978671,13525,0,1753373846,12971.243465939995,106.00686081000458,53379.9106908 2025-07-24,16:17:28.000,205,10978728,13685,0,1753373847,12971.19631177,106.20423645000119,53379.89671656 2025-07-24,16:17:29.000,205,10978686,13405,0,1753373848,12971.142421289995,106.35931731000164,53379.86876808 2025-07-24,16:17:30.000,205,10978696,13525,0,1753373849,12971.08853080999,106.52144730000146,53379.86876808 2025-07-24,16:17:31.000,205,10978698,13405,0,1753373850,12970.96727722999,106.66242990000319,53379.8408196 2025-07-24,16:17:32.000,205,10978626,13445,0,1753373851,12970.899914129994,106.78931423999893,53379.72902568 2025-07-24,16:17:33.000,205,10978684,14085,0,1753373852,12970.846023649989,106.97964075000345,53379.72203856 2025-07-24,16:17:34.000,205,10978714,13605,0,1753373853,12970.859496269994,107.14177074000327,53379.77793552 2025-07-24,16:17:35.000,205,10978716,13245,0,1753373854,12970.879705199994,107.31094986000244,53379.7709484 2025-07-24,16:17:36.000,205,10978658,13485,0,1753373855,12970.872968889998,107.44488333000481,53379.72902568 2025-07-24,16:17:37.000,205,10978670,13605,0,1753373856,12970.859496269994,107.45898159000353,53379.631206 2025-07-24,16:17:37.000,205,10978713,13605,0,1753373856,12970.819078409993,107.49422724000033,53379.55434768 2025-07-24,16:17:38.000,205,10978670,13565,0,1753373857,12970.913386749999,107.59291505999863,53379.57530904 2025-07-24,16:17:39.000,205,10978707,13525,0,1753373858,12970.980749849994,107.68455375000485,53379.498450720006 2025-07-24,16:17:40.000,205,10978682,13485,0,1753373859,12971.081794499994,107.75504504999844,53379.477489360004 2025-07-24,16:17:41.000,205,10978640,13405,0,1753373860,12971.162630219995,107.88897852000082,53379.477489360004 2025-07-24,16:17:42.000,205,10978694,13485,0,1753373861,12971.223257009995,107.98061720999976,53379.46351512 2025-07-24,16:17:43.000,205,10978682,13525,0,1753373862,12971.33103796999,108.07225589999871,53379.428579520005 2025-07-24,16:17:44.000,205,10978697,13325,0,1753373863,12971.41861,108.14274719999958,53379.428579520005 2025-07-24,16:17:45.000,205,10978714,13445,0,1753373864,12971.492709409991,108.20618937000108,53379.44255376 2025-07-24,16:17:46.000,205,10978648,13605,0,1753373865,12971.613962989992,108.28372980000131,53379.39364392 2025-07-24,16:17:47.000,205,10978717,13485,0,1753373866,12971.688062399997,108.34012284000346,53379.43556664 2025-07-24,16:17:48.000,205,10978674,13645,0,1753373867,12971.809315979997,108.37536849000026,53379.53338632 2025-07-24,16:17:49.000,205,10978665,13485,0,1753373868,12971.903624320003,108.41766327000369,53379.44954088001 2025-07-24,16:17:50.000,205,10978667,13485,0,1753373869,12972.011405279998,108.48110543999792,53379.477489360004 2025-07-24,16:17:51.000,205,10978639,13525,0,1753373870,12972.179813029994,108.53044935000071,53379.48447648 2025-07-24,16:17:52.000,205,10978680,13645,0,1753373871,12972.35495709,108.55864586999814,53379.50543784 2025-07-24,16:17:53.000,205,10978702,13285,0,1753373872,12972.48968328999,108.5797932600035,53379.49146360001 2025-07-24,16:17:54.000,205,10978679,13365,0,1753373873,12972.725454139996,108.62913716999901,53379.58229616 2025-07-24,16:17:55.000,205,10978716,13645,0,1753373874,12972.920807130002,108.67143195000244,53379.55434768 2025-07-24,16:17:56.000,205,10978671,13565,0,1753373875,12973.143105359988,108.67143195000244,53379.60325752 2025-07-24,16:17:57.000,205,10978625,13605,0,1753373876,12973.311513109998,108.72077585999796,53379.56832192001 2025-07-24,16:17:58.000,205,10978663,13565,0,1753373877,12973.50686609999,108.7137267299986,53379.65915448001 2025-07-24,16:17:59.000,205,10978665,13405,0,1753373878,12973.62811967999,108.72077585999796,53379.74299992 2025-07-24,16:18:00.000,205,10978704,13365,0,1753373879,12973.74937325999,108.74192325000331,53379.763961280005 2025-07-24,16:18:01.000,205,10978674,13485,0,1753373880,12973.81673636,108.70667759999924,53379.77793552 2025-07-24,16:18:02.000,205,10978702,13525,0,1753373881,12973.83694529,108.70667759999924,53379.84780672 2025-07-24,16:18:03.000,205,10978711,13405,0,1753373882,12973.83020897999,108.70667759999924,53379.931652160005 2025-07-24,16:18:04.000,205,10978669,13645,0,1753373883,12973.823472669996,108.69257934000052,53379.90370368001 2025-07-24,16:18:05.000,205,10978666,13405,0,1753373884,12973.823472669996,108.66438282000308,53379.95960064 2025-07-24,16:18:06.000,205,10978677,13405,0,1753373885,12973.762845879995,108.62208803999965,53380.0154976 2025-07-24,16:18:07.000,205,10978692,13405,0,1753373886,12973.74937325999,108.62913716999901,53380.04344608001 2025-07-24,16:18:08.000,205,10978717,13485,0,1753373887,12973.74937325999,108.64323542999773,53380.099343040005 2025-07-24,16:18:09.000,205,10978672,13365,0,1753373888,12973.71569171,108.62913716999901,53380.07838168 2025-07-24,16:18:10.000,205,10978702,13445,0,1753373889,12973.69548278,108.60094065000158,53380.15524 2025-07-24,16:18:11.000,205,10978686,13365,0,1753373890,12973.65506492,108.53749848000007,53380.15524 2025-07-24,16:18:12.000,205,10978655,13285,0,1753373891,12973.61464706,108.58684239000286,53380.21113696001 2025-07-24,16:18:13.000,205,10978672,13565,0,1753373892,12973.53381134,108.55159673999879,53380.267033920005 2025-07-24,16:18:14.000,205,10978668,13485,0,1753373893,12973.452975619999,108.50930196000263,53380.27402104 2025-07-24,16:18:15.000,205,10978716,13805,0,1753373894,12973.311513109998,108.54454760999943,53380.25305968 2025-07-24,16:18:16.000,205,10978701,13565,0,1753373895,12973.156577979993,108.53044935000071,53380.25305968 2025-07-24,16:18:17.000,205,10978667,13365,0,1753373896,12973.001642850002,108.55159673999879,53380.27402104 2025-07-24,16:18:18.000,205,10978722,13765,0,1753373897,12972.806289859996,108.60094065000158,53380.32293088 2025-07-24,16:18:19.000,205,10978672,13805,0,1753373898,12972.67829997,108.7137267299986,53380.28799528001 2025-07-24,16:18:20.000,205,10978666,13565,0,1753373899,12972.543573769995,108.85470933000033,53380.315943760004 2025-07-24,16:18:21.000,205,10978703,13725,0,1753373900,12972.422320189995,108.98159367000335,53380.28100816 2025-07-24,16:18:22.000,205,10978715,13445,0,1753373901,12972.35495709,109.10142887999973,53380.28799528001 2025-07-24,16:18:23.000,205,10978737,13405,0,1753373902,12972.32801184999,109.2353623500021,53380.30895664001 2025-07-24,16:18:24.000,205,10978663,13565,0,1753373903,12972.30780291999,109.39044321000256,53380.25305968 2025-07-24,16:18:25.000,205,10978664,13365,0,1753373904,12972.280857679994,109.46798364000279,53380.20414984 2025-07-24,16:18:26.000,205,10978686,13645,0,1753373905,12972.30780291999,109.56667146000109,53380.17620136 2025-07-24,16:18:27.000,205,10978667,13445,0,1753373906,12972.301066609994,109.65126102000067,53380.19017560001 2025-07-24,16:18:28.000,205,10978672,13525,0,1753373907,12972.34822077999,109.7640470999977,53380.18318848 2025-07-24,16:18:29.000,205,10978685,13445,0,1753373908,12972.341484469995,109.8274892699992,53380.13427864 2025-07-24,16:18:30.000,205,10978684,13565,0,1753373909,12972.35495709,109.90502969999943,53380.11331728 2025-07-24,16:18:31.000,205,10978684,13365,0,1753373910,12972.37516602,109.94732448000286,53379.980562000004 2025-07-24,16:18:32.000,205,10978650,13405,0,1753373911,12972.38863863999,109.95437361000222,53380.00851048 2025-07-24,16:18:33.000,205,10978672,13605,0,1753373912,12972.40884756999,109.92617709000478,53379.980562000004 2025-07-24,16:18:34.000,205,10978702,13405,0,1753373913,12972.36842970999,109.91912795999815,53379.90370368001 2025-07-24,16:18:35.000,205,10978667,13405,0,1753373914,12972.361693399995,109.84863666000456,53379.89671656 2025-07-24,16:18:36.000,205,10978705,13525,0,1753373915,12972.2943303,109.80634188000113,53379.88972944 2025-07-24,16:18:37.000,205,10978713,13605,0,1753373916,12972.2943303,109.67945753999811,53379.85479384001 2025-07-24,16:18:38.000,205,10978692,13525,0,1753373917,12972.280857679994,109.54552407000301,53379.861780960004 2025-07-24,16:18:39.000,205,10978689,13645,0,1753373918,12972.2943303,109.41159060000064,53379.812871120004 2025-07-24,16:18:40.000,205,10978719,13565,0,1753373919,12972.38863863999,109.26355886999954,53379.80588400001 2025-07-24,16:18:41.000,205,10978687,13525,0,1753373920,12972.462738049995,109.12962540000444,53379.763961280005 2025-07-24,16:18:42.000,205,10978696,13205,0,1753373921,12972.61093686999,108.960446279998,53379.74299992 2025-07-24,16:18:43.000,205,10978677,13565,0,1753373922,12972.738926760001,108.80536542000482,53379.694090080004 2025-07-24,16:18:44.000,205,10978668,13445,0,1753373923,12972.954488679992,108.67143195000244,53379.65216736 2025-07-24,16:18:45.000,205,10978699,13485,0,1753373924,12973.055533329993,108.55159673999879,53379.68710296001 2025-07-24,16:18:46.000,205,10978637,13245,0,1753373925,12973.196995839993,108.45995804999984,53379.62421888 2025-07-24,16:18:47.000,205,10978657,13605,0,1753373926,12973.419294069994,108.40356500999769,53379.65216736 2025-07-24,16:18:48.000,205,10978692,13525,0,1753373927,12973.580965509995,108.31192631999875,53379.645180240004 2025-07-24,16:18:49.000,205,10978645,13645,0,1753373928,12973.803263739996,108.25553328000387,53379.65216736 2025-07-24,16:18:50.000,205,10978693,13405,0,1753373929,12974.025561969996,108.27668067000195,53379.68011584 2025-07-24,16:18:51.000,205,10978655,13565,0,1753373930,12974.274805439993,108.29077893000067,53379.65216736 2025-07-24,16:18:52.000,205,10978686,13405,0,1753373931,12974.550994149999,108.34012284000346,53379.65915448001 2025-07-24,16:18:53.000,205,10978685,13765,0,1753373932,12974.800237619995,108.3683193600009,53379.694090080004 2025-07-24,16:18:54.000,205,10978703,13525,0,1753373933,12975.089898949991,108.42471240000305,53379.73601280001 2025-07-24,16:18:55.000,205,10978684,13645,0,1753373934,12975.359351350002,108.47405630999856,53379.70806432001 2025-07-24,16:18:56.000,205,10978668,13605,0,1753373935,12975.662485299988,108.52340022000135,53379.79190976 2025-07-24,16:18:57.000,205,10978676,13645,0,1753373936,12975.918465079994,108.62913716999901,53379.7709484 2025-07-24,16:18:58.000,205,10978654,13405,0,1753373937,12976.140763309995,108.64323542999773,53379.8408196 2025-07-24,16:18:59.000,205,10978679,13565,0,1753373938,12976.322643679996,108.70667759999924,53379.9106908 2025-07-24,16:19:00.000,205,10978705,13805,0,1753373939,12976.416952020001,108.78421802999947,53379.9106908 2025-07-24,16:19:01.000,205,10978668,13565,0,1753373940,12976.457369880001,108.84766020000097,53379.99453624001 2025-07-24,16:19:02.000,205,10978642,13685,0,1753373941,12976.497787740002,108.86175845999969,53380.04344608001 2025-07-24,16:19:03.000,205,10978643,13445,0,1753373942,12976.477578810001,108.89700411000376,53380.09235592001 2025-07-24,16:19:04.000,205,10978686,13525,0,1753373943,12976.430424639992,108.90405324000312,53380.21113696001 2025-07-24,16:19:05.000,205,10978742,13685,0,1753373944,12976.342852609996,108.93224976000056,53380.23908544001 2025-07-24,16:19:06.000,205,10978712,13525,0,1753373945,12976.282225819996,108.93224976000056,53380.364853600004 2025-07-24,16:19:07.000,205,10978684,13445,0,1753373946,12976.18791747999,108.93929888999992,53380.35087936 2025-07-24,16:19:08.000,205,10978709,13485,0,1753373947,12976.160972239995,108.8899549800044,53380.4696604 2025-07-24,16:19:09.000,205,10978737,13485,0,1753373948,12976.11381807,108.78421802999947,53380.483634640004 2025-07-24,16:19:10.000,205,10978676,13405,0,1753373949,12976.11381807,108.72077585999796,53380.52555736001 2025-07-24,16:19:11.000,205,10978695,13605,0,1753373950,12976.10708175999,108.69257934000052,53380.56049296 2025-07-24,16:19:12.000,205,10978663,13525,0,1753373951,12976.10708175999,108.60094065000158,53380.504596000006 2025-07-24,16:19:13.000,205,10978647,13525,0,1753373952,12976.10708175999,108.55159673999879,53380.63735128 2025-07-24,16:19:14.000,205,10978715,13685,0,1753373953,12976.06666389999,108.43881066000176,53380.679274 2025-07-24,16:19:15.000,205,10978724,13405,0,1753373954,12976.039718659995,108.4670071799992,53380.700235360004 2025-07-24,16:19:16.000,205,10978653,13645,0,1753373955,12975.98582817999,108.45290892000048,53380.73517096 2025-07-24,16:19:17.000,205,10978678,13405,0,1753373956,12975.94541031999,108.48110543999792,53380.77709368 2025-07-24,16:19:18.000,205,10978664,13725,0,1753373957,12975.878047219994,108.53749848000007,53380.81202928001 2025-07-24,16:19:19.000,205,10978702,13725,0,1753373958,12975.851101979999,108.65028456000437,53380.839977760006 2025-07-24,16:19:20.000,205,10978691,13845,0,1753373959,12975.790475189999,108.79831628999818,53380.839977760006 2025-07-24,16:19:21.000,205,10978738,13525,0,1753373960,12975.756793639994,108.93224976000056,53380.88190048001 2025-07-24,16:19:22.000,205,10978698,13525,0,1753373961,12975.790475189999,109.03093757999886,53380.82600352 2025-07-24,16:19:23.000,205,10978715,13525,0,1753373962,12975.830893049999,109.15782192000188,53380.86093912001 2025-07-24,16:19:24.000,205,10978699,13725,0,1753373963,12975.88478352999,109.2706079999989,53380.90286184 2025-07-24,16:19:25.000,205,10978738,13605,0,1753373964,12976.00603710999,109.36929582000448,53381.02863000001 2025-07-24,16:19:26.000,205,10978650,13485,0,1753373965,12976.12729068999,109.44683625000471,53380.97273304 2025-07-24,16:19:27.000,205,10978682,13845,0,1753373966,12976.23507165,109.51027841999894,53380.97273304 2025-07-24,16:19:28.000,205,10978712,13525,0,1753373967,12976.356325230001,109.57372059000045,53381.01465576 2025-07-24,16:19:29.000,205,10978711,13605,0,1753373968,12976.504524049997,109.64421189000132,53381.0635656 2025-07-24,16:19:30.000,205,10978707,13605,0,1753373969,12976.605568699997,109.70765406000282,53381.056578480006 2025-07-24,16:19:31.000,205,10978674,13525,0,1753373970,12976.679668110002,109.72175232000154,53381.0635656 2025-07-24,16:19:32.000,205,10978663,13325,0,1753373971,12976.773976449993,109.7288014500009,53381.1334368 2025-07-24,16:19:33.000,205,10978662,13565,0,1753373972,12976.834603239993,109.77814536000369,53381.14042392 2025-07-24,16:19:34.000,205,10978685,13485,0,1753373973,12976.901966339989,109.80634188000113,53381.175359520006 2025-07-24,16:19:35.000,205,10978676,13605,0,1753373974,12976.949120509998,109.82044013999985,53381.175359520006 2025-07-24,16:19:36.000,205,10978698,13205,0,1753373975,12977.06363777999,109.92617709000478,53381.224269360006 2025-07-24,16:19:37.000,205,10978679,13765,0,1753373976,12977.198363979995,109.9755210000003,53381.2382436 2025-07-24,16:19:38.000,205,10978721,13485,0,1753373977,12977.319617559995,109.99666838999838,53381.273179200005 2025-07-24,16:19:39.000,205,10978740,13645,0,1753373978,12977.461080069996,110.06011055999988,53381.26619208001 2025-07-24,16:19:50.000,205,10978680,13325,0,1753373989,12978.48499918999,110.58879531000275,53381.55266400001 2025-07-24,16:19:51.000,205,10978709,13725,0,1753373990,12978.478262879995,110.66633574000298,53381.57362536 2025-07-24,16:19:52.000,205,10978674,13725,0,1753373991,12978.53215336,110.73682704000385,53381.59458672 2025-07-24,16:19:53.000,205,10978728,13485,0,1753373992,12978.62646169999,110.82141660000343,53381.60157384001 2025-07-24,16:19:54.000,205,10978708,13485,0,1753373993,12978.700561109996,110.89895703000366,53381.62952232001 2025-07-24,16:19:55.000,205,10978709,13405,0,1753373994,12978.828550999991,110.99764485000196,53381.67144504001 2025-07-24,16:19:56.000,205,10978707,13645,0,1753373995,12978.963277199997,111.0892835400009,53381.706380640004 2025-07-24,16:19:57.000,205,10978716,13525,0,1753373996,12979.084530779997,111.16682397000113,53381.776251840005 2025-07-24,16:19:58.000,205,10978722,13485,0,1753373997,12979.246202219998,111.21616788000392,53381.79721320001 2025-07-24,16:19:59.000,205,10978710,13365,0,1753373998,12979.327037939998,111.2725609199988,53381.8321488 2025-07-24,16:20:00.000,205,10978684,13565,0,1753373999,12979.394401039994,111.2725609199988,53381.88804576001 2025-07-24,16:20:01.000,205,10978707,13565,0,1753374000,12979.46176413999,111.23026614000264,53381.90202 2025-07-24,16:20:02.000,205,10978676,13325,0,1753374001,12979.515654619994,111.18797135999921,53381.98586544001 2025-07-24,16:20:03.000,205,10978665,13765,0,1753374002,12979.56280878999,111.0892835400009,53382.013813920006 2025-07-24,16:20:04.000,205,10978691,13405,0,1753374003,12979.529127239999,110.96944833000452,53382.02080104 2025-07-24,16:20:05.000,205,10978739,13565,0,1753374004,12979.556072479994,110.82141660000343,53382.03477528001 2025-07-24,16:20:06.000,205,10978690,13485,0,1753374005,12979.535863549994,110.71567964999849,53382.076698 2025-07-24,16:20:07.000,205,10978692,13805,0,1753374006,12979.495445689994,110.52535314000124,53382.013813920006 2025-07-24,16:20:08.000,205,10978714,13605,0,1753374007,12979.468500449999,110.34912489000271,53382.08368512001 2025-07-24,16:20:09.000,205,10978693,13485,0,1753374008,12979.387664729999,110.17289664000418,53382.08368512001 2025-07-24,16:20:10.000,205,10978639,13565,0,1753374009,12979.273147459993,110.04601230000117,53382.13958208 2025-07-24,16:20:11.000,205,10978687,13405,0,1753374010,12979.145157569998,109.90502969999943,53382.13259496001 2025-07-24,16:20:12.000,205,10978677,13765,0,1753374011,12978.909386719992,109.74289970999962,53382.1465692 2025-07-24,16:20:13.000,205,10978690,13765,0,1753374012,12978.700561109996,109.59486797999853,53382.11862072 2025-07-24,16:20:14.000,205,10978682,13525,0,1753374013,12978.458053949995,109.51027841999894,53382.13958208 2025-07-24,16:20:15.000,205,10978720,13285,0,1753374014,12978.168392619998,109.50322928999958,53382.11862072 2025-07-24,16:20:16.000,205,10978668,13765,0,1753374015,12977.858522360002,109.46093451000343,53382.1465692 2025-07-24,16:20:17.000,205,10978658,13525,0,1753374016,12977.548652099991,109.46798364000279,53382.13259496001 2025-07-24,16:20:18.000,205,10978711,13485,0,1753374017,12977.198363979995,109.44683625000471,53382.11862072 2025-07-24,16:20:19.000,205,10978704,13525,0,1753374018,12976.901966339989,109.47503277000214,53382.062723760006 2025-07-24,16:20:20.000,205,10978725,13485,0,1753374019,12976.619041320002,109.49618016000022,53382.076698 2025-07-24,16:20:21.000,205,10978714,13445,0,1753374020,12976.3361163,109.55257320000237,53382.013813920006 2025-07-24,16:20:22.000,205,10978679,13605,0,1753374021,12976.08687282999,109.56667146000109,53381.92298136 2025-07-24,16:20:23.000,205,10978705,13525,0,1753374022,12975.878047219994,109.63716276000196,53381.93695560001 2025-07-24,16:20:24.000,205,10978723,13405,0,1753374023,12975.662485299988,109.74289970999962,53381.86708440001 2025-07-24,16:20:25.000,205,10978731,13765,0,1753374024,12975.473868619993,109.78519449000305,53381.80420032 2025-07-24,16:20:26.000,205,10978669,13325,0,1753374025,12975.312197179992,109.86978405000264,53381.75529048 2025-07-24,16:20:27.000,205,10978644,13525,0,1753374026,12975.177470980001,109.89798057000007,53381.65048368001 2025-07-24,16:20:28.000,205,10978715,13645,0,1753374027,12975.103371569996,109.9402753500035,53381.66445792 2025-07-24,16:20:29.000,205,10978730,13605,0,1753374028,12974.982117989995,109.96847187000094,53381.59458672 2025-07-24,16:20:30.000,205,10978700,13565,0,1753374029,12974.88780964999,109.92617709000478,53381.48279280001 2025-07-24,16:20:31.000,205,10978700,13565,0,1753374030,12974.82718285999,109.91207882999879,53381.39894736 2025-07-24,16:20:32.000,205,10978711,13565,0,1753374031,12974.82718285999,109.84158752999792,53381.343050400006 2025-07-24,16:20:33.000,205,10978702,13445,0,1753374032,12974.780028689995,109.74289970999962,53381.28016632 2025-07-24,16:20:34.000,205,10978713,13565,0,1753374033,12974.759819759995,109.62306450000324,53381.21728224001 2025-07-24,16:20:35.000,205,10978709,13525,0,1753374034,12974.719401899994,109.46798364000279,53381.14741104001 2025-07-24,16:20:36.000,205,10978663,13485,0,1753374035,12974.658775109994,109.31290278000233,53381.08452696 2025-07-24,16:20:37.000,205,10978700,13405,0,1753374036,12974.584675699989,109.12257626999781,53381.04959136001 2025-07-24,16:20:38.000,205,10978681,13405,0,1753374037,12974.476894739993,108.91815150000184,53380.937797440005 2025-07-24,16:20:39.000,205,10978709,13445,0,1753374038,12974.335432229993,108.73487412000395,53380.90984896001 2025-07-24,16:20:40.000,205,10978724,13765,0,1753374039,12974.207442339997,108.53044935000071,53380.81202928001 2025-07-24,16:20:41.000,205,10978702,13565,0,1753374040,12973.991880419992,108.38241761999961,53380.770106560005 2025-07-24,16:20:42.000,205,10978689,13645,0,1753374041,12973.843681599996,108.22733675999916,53380.64433840001 2025-07-24,16:20:43.000,205,10978698,13565,0,1753374042,12973.61464706,108.11455068000214,53380.6094028 2025-07-24,16:20:44.000,205,10978721,13485,0,1753374043,12973.419294069994,108.07930502999807,53380.49760888001 2025-07-24,16:20:45.000,205,10978714,13485,0,1753374044,12973.190259529998,108.06520676999935,53380.42075056 2025-07-24,16:20:46.000,205,10978702,13245,0,1753374045,12973.008379159997,108.07930502999807,53380.30895664001 2025-07-24,16:20:47.000,205,10978695,13565,0,1753374046,12972.806289859996,108.14274719999958,53380.18318848 2025-07-24,16:20:48.000,205,10978725,13405,0,1753374047,12972.57725532,108.21323850000044,53380.0853688 2025-07-24,16:20:49.000,205,10978685,13565,0,1753374048,12972.361693399995,108.35422110000218,53379.980562000004 2025-07-24,16:20:50.000,205,10978716,13525,0,1753374049,12972.173076719999,108.4670071799992,53379.84780672 2025-07-24,16:20:51.000,205,10978694,13445,0,1753374050,12971.977723729993,108.64323542999773,53379.74299992 2025-07-24,16:20:52.000,205,10978679,13525,0,1753374051,12971.842997530002,108.84061107000161,53379.596270400005 2025-07-24,16:20:53.000,205,10978709,13245,0,1753374052,12971.762161810002,108.96749541000463,53379.51941208001 2025-07-24,16:20:54.000,205,10978708,13605,0,1753374053,12971.654380849992,109.12962540000444,53379.477489360004 2025-07-24,16:20:55.000,205,10978726,13565,0,1753374054,12971.607226679997,109.30585365000297,53379.37268256001 2025-07-24,16:20:56.000,205,10978625,13645,0,1753374055,12971.566808819996,109.51027841999894,53379.32377272001 2025-07-24,16:20:57.000,205,10978724,13725,0,1753374056,12971.465764169996,109.62306450000324,53379.22595304 2025-07-24,16:20:58.000,205,10978767,13485,0,1753374057,12971.384928449996,109.74289970999962,53379.12813336 2025-07-24,16:20:59.000,205,10978704,13725,0,1753374058,12971.27041117999,109.876833180002,53379.05127504 2025-07-24,16:21:00.000,205,10978724,13285,0,1753374059,12971.16936652999,109.93322622000414,53378.98839096001 2025-07-24,16:21:01.000,205,10978704,13405,0,1753374060,12970.947068299989,110.00371751999774,53378.88358416 2025-07-24,16:21:02.000,205,10978713,13565,0,1753374061,12970.751715309998,110.06011055999988,53378.806725840004 2025-07-24,16:21:03.000,205,10978733,13485,0,1753374062,12970.495735529992,110.08125794999796,53378.74384176 2025-07-24,16:21:04.000,205,10978720,13405,0,1753374063,12970.253228369991,110.04601230000117,53378.6180736 2025-07-24,16:21:05.000,205,10978742,13525,0,1753374064,12970.01745752,110.06715968999924,53378.57615088 2025-07-24,16:21:06.000,205,10978699,13445,0,1753374065,12969.74800511999,110.02486491000309,53378.52724104 2025-07-24,16:21:07.000,205,10978676,13645,0,1753374066,12969.525706889988,109.98257012999966,53378.38749864 2025-07-24,16:21:08.000,205,10978737,13765,0,1753374067,12969.343826520002,109.89093144000071,53378.31064032 2025-07-24,16:21:09.000,205,10978688,13245,0,1753374068,12969.135000909992,109.80634188000113,53378.21282064 2025-07-24,16:21:10.000,205,10978724,13605,0,1753374069,12968.98006578,109.7640470999977,53378.10801384001 2025-07-24,16:21:11.000,205,10978702,13405,0,1753374070,12968.83860327,109.67945753999811,53378.03115552001 2025-07-24,16:21:12.000,205,10978705,13405,0,1753374071,12968.73755862,109.62306450000324,53377.92634872 2025-07-24,16:21:13.000,205,10978723,13525,0,1753374072,12968.623041349994,109.61601537000388,53377.85647752 2025-07-24,16:21:14.000,205,10978702,13645,0,1753374073,12968.481578839994,109.52437667999766,53377.7796192 2025-07-24,16:21:15.000,205,10978695,13365,0,1753374074,12968.387270499989,109.4820819000015,53377.68179952 2025-07-24,16:21:16.000,205,10978657,13685,0,1753374075,12968.266016920003,109.47503277000214,53377.61192832 2025-07-24,16:21:17.000,205,10978711,13565,0,1753374076,12968.218862749993,109.43273798999871,53377.56301848 2025-07-24,16:21:18.000,205,10978703,13565,0,1753374077,12968.191917509997,109.45388538000407,53377.45821168001 2025-07-24,16:21:19.000,205,10978733,13645,0,1753374078,12968.144763340002,109.40454147000128,53377.40930184001 2025-07-24,16:21:20.000,205,10978735,13565,0,1753374079,12968.131290719997,109.36929582000448,53377.31148216001 2025-07-24,16:21:21.000,205,10978673,13405,0,1753374080,12968.138027029992,109.37634495000384,53377.23462384 2025-07-24,16:21:22.000,205,10978692,13405,0,1753374081,12968.225599060002,109.3833940800032,53377.14379128001 2025-07-24,16:21:23.000,205,10978744,13725,0,1753374082,12968.272753229998,109.42568885999935,53377.10885568 2025-07-24,16:21:24.000,205,10978723,13645,0,1753374083,12968.367061569988,109.46798364000279,53377.05994584 2025-07-24,16:21:25.000,205,10978687,13645,0,1753374084,12968.515260389999,109.46093451000343,53376.983087520006 2025-07-24,16:21:26.000,205,10978710,13445,0,1753374085,12968.61630504,109.5314258100043,53376.90622920001 2025-07-24,16:21:27.000,205,10978669,13645,0,1753374086,12968.69714076,109.60191710999788,53376.85731936001 2025-07-24,16:21:28.000,205,10978751,13565,0,1753374087,12968.87902113,109.65831015000003,53376.85033224 2025-07-24,16:21:29.000,205,10978713,13565,0,1753374088,12968.97332946999,109.74289970999962,53376.78046104 2025-07-24,16:21:30.000,205,10978745,13645,0,1753374089,12969.074374119991,109.74994883999898,53376.759499679996 2025-07-24,16:21:31.000,205,10978745,13485,0,1753374090,12969.148473529996,109.89093144000071,53376.72456408 2025-07-24,16:21:32.000,205,10978644,13485,0,1753374091,12969.249518179997,109.98257012999966,53376.70360272 2025-07-24,16:21:33.000,205,10978718,13645,0,1753374092,12969.330353899997,110.11650360000203,53376.65469288 2025-07-24,16:21:34.000,205,10978689,13685,0,1753374093,12969.404453310002,110.29273185000056,53376.66168 2025-07-24,16:21:35.000,205,10978705,13885,0,1753374094,12969.512234269998,110.4337144500023,53376.65469288 2025-07-24,16:21:36.000,205,10978687,13605,0,1753374095,12969.552652129998,110.58879531000275,53376.64071864001 2025-07-24,16:21:37.000,205,10978642,13485,0,1753374096,12969.653696779998,110.79322007999872,53376.647705760006 2025-07-24,16:21:38.000,205,10978700,13685,0,1753374097,12969.707587259989,110.97649746000388,53376.5568732 2025-07-24,16:21:39.000,205,10978683,13725,0,1753374098,12969.795159289999,111.15977484000177,53376.59180880001 2025-07-24,16:21:40.000,205,10978723,13405,0,1753374099,12969.923149179995,111.40649439000117,53376.58482168 2025-07-24,16:21:41.000,205,10978671,13485,0,1753374100,12970.01072120999,111.61796829000377,53376.626744400004 2025-07-24,16:21:42.000,205,10978664,13565,0,1753374101,12970.11850217,111.80124567000166,53376.64071864001 2025-07-24,16:21:43.000,205,10978676,13445,0,1753374102,12970.23975575,111.94927740000276,53376.64071864001 2025-07-24,16:21:44.000,205,10978698,13605,0,1753374103,12970.387954569997,112.16075129999808,53376.61975728001 2025-07-24,16:21:45.000,205,10978730,13605,0,1753374104,12970.428372429997,112.32993042000453,53376.66168 2025-07-24,16:21:46.000,205,10978688,13485,0,1753374105,12970.542889700002,112.49206041000434,53376.63373152 2025-07-24,16:21:47.000,205,10978652,13685,0,1753374106,12970.590043869997,112.66828866000287,53376.70360272 2025-07-24,16:21:48.000,205,10978718,13445,0,1753374107,12970.657406969993,112.80222212999797,53376.71757696001 2025-07-24,16:21:49.000,205,10978684,13325,0,1753374108,12970.684352210003,112.88681169000483,53376.82238376 2025-07-24,16:21:50.000,205,10978688,13725,0,1753374109,12970.744978999988,112.99959777000186,53376.85731936001 2025-07-24,16:21:51.000,205,10978635,13565,0,1753374110,12970.785396859988,113.16172776000167,53376.89225496 2025-07-24,16:21:52.000,205,10978682,13565,0,1753374111,12970.832551029998,113.24631732000125,53376.87828072 2025-07-24,16:21:53.000,205,10978684,13645,0,1753374112,12970.846023649989,113.3379560100002,53376.927190559996 2025-07-24,16:21:54.000,205,10978704,13765,0,1753374113,12970.960540919994,113.38025079000363,53376.93417768001 2025-07-24,16:21:55.000,205,10978724,13565,0,1753374114,12970.96727722999,113.42959469999914,53376.96911328 2025-07-24,16:21:56.000,205,10978687,13685,0,1753374115,12971.05484926,113.47893861000193,53376.92020344 2025-07-24,16:21:57.000,205,10978655,13605,0,1753374116,12971.07505819,113.51418425999873,53377.01802312 2025-07-24,16:21:58.000,205,10978715,13525,0,1753374117,12971.06832187999,113.52123338999809,53377.011036 2025-07-24,16:21:59.000,205,10978683,13565,0,1753374118,12971.122212359995,113.50008600000001,53377.031997360005 2025-07-24,16:22:00.000,205,10978727,13485,0,1753374119,12971.14915759999,113.51418425999873,53377.080907200005 2025-07-24,16:22:01.000,205,10978660,13525,0,1753374120,12971.162630219995,113.48598774000129,53377.080907200005 2025-07-24,16:22:02.000,205,10978718,13485,0,1753374121,12971.182839149995,113.47893861000193,53377.094881439996 2025-07-24,16:22:03.000,205,10978737,13405,0,1753374122,12971.27041117999,113.42959469999914,53377.08789432 2025-07-24,16:22:04.000,205,10978717,13365,0,1753374123,12971.35798321,113.35205426999892,53377.10885568 2025-07-24,16:22:05.000,205,10978733,13525,0,1753374124,12971.41187368999,113.26746470999933,53377.185714 2025-07-24,16:22:06.000,205,10978693,13925,0,1753374125,12971.526390959996,113.1899242799991,53377.16475264 2025-07-24,16:22:07.000,205,10978727,13685,0,1753374126,12971.600490370001,113.16172776000167,53377.248598080005 2025-07-24,16:22:08.000,205,10978730,13485,0,1753374127,12971.748689189997,113.055990810004,53377.262572319996 2025-07-24,16:22:09.000,205,10978744,13565,0,1753374128,12971.863206460002,112.97140125000442,53377.35340488 2025-07-24,16:22:10.000,205,10978744,13725,0,1753374129,12971.970987419998,112.91500821000227,53377.33244352 2025-07-24,16:22:11.000,205,10978716,13565,0,1753374130,12972.112449929999,112.83041865000268,53377.38834048001 2025-07-24,16:22:12.000,205,10978674,13565,0,1753374131,12972.26738505999,112.67533779000223,53377.3953276 2025-07-24,16:22:13.000,205,10978717,13685,0,1753374132,12972.361693399995,112.57664997000393,53377.45122456 2025-07-24,16:22:14.000,205,10978728,13445,0,1753374133,12972.48968328999,112.45681476000027,53377.430263199996 2025-07-24,16:22:15.000,205,10978705,13485,0,1753374134,12972.543573769995,112.36517607000133,53377.49314728 2025-07-24,16:22:16.000,205,10978651,13445,0,1753374135,12972.644618419996,112.2876356400011,53377.486160160006 2025-07-24,16:22:17.000,205,10978650,13245,0,1753374136,12972.651354729991,112.16780043000472,53377.47218592 2025-07-24,16:22:18.000,205,10978722,13605,0,1753374137,12972.759135690001,112.08321086999786,53377.51410864 2025-07-24,16:22:19.000,205,10978708,13525,0,1753374138,12972.813026169992,111.96337566000147,53377.59096696 2025-07-24,16:22:20.000,205,10978697,13645,0,1753374139,12972.765871999996,111.87878610000189,53377.5700056 2025-07-24,16:22:21.000,205,10978666,13765,0,1753374140,12972.806289859996,111.7941965400023,53377.56301848 2025-07-24,16:22:22.000,205,10978703,13725,0,1753374141,12972.792817239992,111.7307543700008,53377.59096696 2025-07-24,16:22:23.000,205,10978690,13485,0,1753374142,12972.819762480001,111.66731219999929,53377.632889680004 2025-07-24,16:22:24.000,205,10978669,13605,0,1753374143,12972.799553550001,111.59682089999842,53377.653851040006 2025-07-24,16:22:25.000,205,10978676,13565,0,1753374144,12972.772608309991,111.53337873000419,53377.597954079996 2025-07-24,16:22:26.000,205,10978696,13485,0,1753374145,12972.705245209996,111.49108395000076,53377.62590256001 2025-07-24,16:22:27.000,205,10978693,13845,0,1753374146,12972.631145799991,111.47698569000204,53377.62590256001 2025-07-24,16:22:28.000,205,10978707,13365,0,1753374147,12972.57051900999,111.46993656000268,53377.68179952 2025-07-24,16:22:29.000,205,10978728,13685,0,1753374148,12972.44926542999,111.4840348200014,53377.702760880005 2025-07-24,16:22:30.000,205,10978721,13445,0,1753374149,12972.32801184999,111.49813308000012,53377.702760880005 2025-07-24,16:22:31.000,205,10978708,13645,0,1753374150,12972.200021959994,111.55452612000227,53377.73070936 2025-07-24,16:22:32.000,205,10978671,13685,0,1753374151,12972.004668969988,111.66026306999993,53377.68179952 2025-07-24,16:22:33.000,205,10978693,13565,0,1753374152,12971.869942769998,111.75895088999823,53377.709748 2025-07-24,16:22:34.000,205,10978729,13685,0,1753374153,12971.755425499992,111.87173697000253,53377.702760880005 2025-07-24,16:22:35.000,205,10978687,13565,0,1753374154,12971.587017749996,112.05501435000042,53377.67481240001 2025-07-24,16:22:36.000,205,10978669,13525,0,1753374155,12971.405137379996,112.18189869000344,53377.69577376001 2025-07-24,16:22:37.000,205,10978693,13525,0,1753374156,12971.25020224999,112.30878302999918,53377.66782528 2025-07-24,16:22:38.000,205,10978728,13565,0,1753374157,12971.10873973999,112.44271650000155,53377.66083816 2025-07-24,16:22:39.000,205,10978744,13485,0,1753374158,12970.940331989994,112.60484649000136,53377.6398768 2025-07-24,16:22:40.000,205,10978707,13605,0,1753374159,12970.798869479993,112.73877996000374,53377.59096696 2025-07-24,16:22:41.000,205,10978664,13805,0,1753374160,12970.670879589998,112.95025385999907,53377.60494120001 2025-07-24,16:22:42.000,205,10978660,13925,0,1753374161,12970.515944459992,113.11238384999888,53377.5700056 2025-07-24,16:22:43.000,205,10978690,13525,0,1753374162,12970.428372429997,113.21107167000446,53377.54205712 2025-07-24,16:22:44.000,205,10978730,13765,0,1753374163,12970.286909919996,113.35205426999892,53377.50712152001 2025-07-24,16:22:45.000,205,10978705,13725,0,1753374164,12970.19260157999,113.51418425999873,53377.44423744 2025-07-24,16:22:46.000,205,10978706,14005,0,1753374165,12970.03766645,113.66926511999918,53377.45821168001 2025-07-24,16:22:47.000,205,10978666,13565,0,1753374166,12969.902940249995,113.85254250000435,53377.42327608 2025-07-24,16:22:48.000,205,10978694,13605,0,1753374167,12969.801895599994,114.0076233600048,53377.3953276 2025-07-24,16:22:49.000,205,10978673,13885,0,1753374168,12969.707587259989,114.16270421999798,53377.367379120005 2025-07-24,16:22:50.000,205,10978712,13765,0,1753374169,12969.566124749988,114.30368681999971,53377.3953276 2025-07-24,16:22:51.000,205,10978730,13725,0,1753374170,12969.438134859993,114.42352203000337,53377.248598080005 2025-07-24,16:22:52.000,205,10978670,13565,0,1753374171,12969.289936039997,114.59270115000254,53377.23462384 2025-07-24,16:22:53.000,205,10978709,13485,0,1753374172,12969.182155080001,114.69138897000084,53377.19270112001 2025-07-24,16:22:54.000,205,10978686,13525,0,1753374173,12969.054165189991,114.79007678999915,53377.17872688 2025-07-24,16:22:55.000,205,10978702,13885,0,1753374174,12968.93291160999,114.88171547999809,53377.13680416 2025-07-24,16:22:56.000,205,10978661,13605,0,1753374175,12968.865548509995,114.96630503999768,53377.06693296 2025-07-24,16:22:57.000,205,10978691,13605,0,1753374176,12968.71734969,115.03679633999855,53377.00404888001 2025-07-24,16:22:58.000,205,10978695,13245,0,1753374177,12968.582623489994,115.08614025000134,53376.95513904001 2025-07-24,16:22:59.000,205,10978699,13605,0,1753374178,12968.495051459999,115.14253329000348,53376.95513904001 2025-07-24,16:23:00.000,205,10978705,13565,0,1753374179,12968.394006809998,115.191877199999,53376.89924208 2025-07-24,16:23:01.000,205,10978664,13325,0,1753374180,12968.245807990003,115.20597545999772,53376.85731936001 2025-07-24,16:23:02.000,205,10978665,13765,0,1753374181,12968.097609169992,115.26941762999923,53376.76648680001 2025-07-24,16:23:03.000,205,10978711,13445,0,1753374182,12968.016773449992,115.2553193700005,53376.794435280004 2025-07-24,16:23:04.000,205,10978712,13765,0,1753374183,12967.882047250001,115.29056502000458,53376.73853832001 2025-07-24,16:23:05.000,205,10978714,13645,0,1753374184,12967.76079367,115.29056502000458,53376.66168 2025-07-24,16:23:06.000,205,10978677,13965,0,1753374185,12967.65974902,115.26236849999987,53376.58482168 2025-07-24,16:23:07.000,205,10978681,13805,0,1753374186,12967.565440679995,115.32581067000137,53376.54289896 2025-07-24,16:23:08.000,205,10978670,13685,0,1753374187,12967.484604959995,115.33285980000073,53376.49398912 2025-07-24,16:23:09.000,205,10978699,13525,0,1753374188,12967.41050554999,115.33285980000073,53376.42411792001 2025-07-24,16:23:10.000,205,10978761,13565,0,1753374189,12967.275779349999,115.32581067000137,53376.38219520001 2025-07-24,16:23:11.000,205,10978698,13525,0,1753374190,12967.221888869994,115.28351588999794,53376.31931112 2025-07-24,16:23:12.000,205,10978660,13405,0,1753374191,12967.201679939993,115.24827024000115,53376.291362640004 2025-07-24,16:23:13.000,205,10978687,13645,0,1753374192,12967.221888869994,115.191877199999,53376.20053008 2025-07-24,16:23:14.000,205,10978660,13725,0,1753374193,12967.201679939993,115.1566315500022,53376.1725816 2025-07-24,16:23:15.000,205,10978707,13485,0,1753374194,12967.215152559998,115.07204199000262,53376.09572328001 2025-07-24,16:23:16.000,205,10978707,13565,0,1753374195,12967.228625179989,115.02974720999919,53376.01187784 2025-07-24,16:23:17.000,205,10978716,13445,0,1753374196,12967.208416249989,114.93105939000088,53376.00489072 2025-07-24,16:23:18.000,205,10978681,13765,0,1753374197,12967.242097799994,114.86761721999937,53375.93501952 2025-07-24,16:23:19.000,205,10978694,14045,0,1753374198,12967.215152559998,114.74073288000363,53375.94899376001 2025-07-24,16:23:20.000,205,10978674,13765,0,1753374199,12967.194943629998,114.60679941000126,53375.8930968 2025-07-24,16:23:21.000,205,10978719,13645,0,1753374200,12967.127580529988,114.46581680999952,53375.85117408001 2025-07-24,16:23:22.000,205,10978676,13685,0,1753374201,12967.033272189998,114.31073594999907,53375.76732864 2025-07-24,16:23:23.000,205,10978696,13685,0,1753374202,12967.046744810003,114.14860595999926,53375.75335440001 2025-07-24,16:23:24.000,205,10978704,13525,0,1753374203,12966.959172779993,113.9935250999988,53375.69745744 2025-07-24,16:23:25.000,205,10978673,13765,0,1753374204,12966.864864440002,113.84549336999771,53375.620599120004 2025-07-24,16:23:26.000,205,10978707,13885,0,1753374205,12966.736874549992,113.69041251000453,53375.52976656 2025-07-24,16:23:27.000,205,10978689,13525,0,1753374206,12966.642566210001,113.59877381999831,53375.48085672 2025-07-24,16:23:28.000,205,10978671,13605,0,1753374207,12966.60214835,113.48598774000129,53375.41098552 2025-07-24,16:23:29.000,205,10978679,13445,0,1753374208,12966.52131263,113.39434905000235,53375.3690628 2025-07-24,16:23:30.000,205,10978707,13685,0,1753374209,12966.406795359995,113.27451383999869,53375.3341272 2025-07-24,16:23:31.000,205,10978655,13845,0,1753374210,12966.2990144,113.21812080000382,53375.264256 2025-07-24,16:23:32.000,205,10978714,13645,0,1753374211,12966.184497129994,113.16172776000167,53375.236307520005 2025-07-24,16:23:33.000,205,10978703,13405,0,1753374212,12966.123870339994,113.14762950000295,53375.18041056001 2025-07-24,16:23:34.000,205,10978708,13685,0,1753374213,12965.975671519998,113.17582602000039,53375.10355224 2025-07-24,16:23:35.000,205,10978714,13525,0,1753374214,12965.847681630003,113.21812080000382,53375.08259088001 2025-07-24,16:23:36.000,205,10978697,13565,0,1753374215,12965.739900669992,113.28156296999805,53375.01271968001 2025-07-24,16:23:37.000,205,10978678,13605,0,1753374216,12965.584965540002,113.35205426999892,53374.97778408 2025-07-24,16:23:38.000,205,10978702,13605,0,1753374217,12965.483920890001,113.47188948000257,53374.9847712 2025-07-24,16:23:39.000,205,10978685,13845,0,1753374218,12965.30204052,113.56352817000152,53374.90791288 2025-07-24,16:23:40.000,205,10978728,13645,0,1753374219,12965.167314319995,113.63401947000239,53374.81708032 2025-07-24,16:23:41.000,205,10978721,13485,0,1753374220,12964.965225019994,113.73975642000005,53374.733234880005 2025-07-24,16:23:42.000,205,10978692,13685,0,1753374221,12964.736190479998,113.85254250000435,53374.69829928 2025-07-24,16:23:43.000,205,10978694,13805,0,1753374222,12964.581255349993,113.97237771000073,53374.58650536001 2025-07-24,16:23:44.000,205,10978699,13685,0,1753374223,12964.399374979992,114.06401639999967,53374.47471144 2025-07-24,16:23:45.000,205,10978722,13565,0,1753374224,12964.244439850001,114.19090074000269,53374.397853120005 2025-07-24,16:23:46.000,205,10978700,13645,0,1753374225,12964.089504719996,114.289588560001,53374.37689176 2025-07-24,16:23:47.000,205,10978705,13765,0,1753374226,12963.91436065999,114.43762029000209,53374.22317512001 2025-07-24,16:23:48.000,205,10978668,13845,0,1753374227,12963.846997559995,114.52925898000103,53374.16029104 2025-07-24,16:23:49.000,205,10978719,13605,0,1753374228,12963.725743979994,114.62794679999934,53374.04151 2025-07-24,16:23:50.000,205,10978677,13605,0,1753374229,12963.591017779989,114.70548722999956,53374.013561520005 2025-07-24,16:23:51.000,205,10978700,13405,0,1753374230,12963.436082649998,114.7971259199985,53373.95766456001 2025-07-24,16:23:52.000,205,10978682,13445,0,1753374231,12963.240729659992,114.90286287000345,53373.90875472001 2025-07-24,16:23:53.000,205,10978688,13565,0,1753374232,12963.159893939992,114.96630503999768,53373.78298656 2025-07-24,16:23:54.000,205,10978675,13565,0,1753374233,12963.058849289991,115.06499286000326,53373.68516688 2025-07-24,16:23:55.000,205,10978648,13605,0,1753374234,12962.937595709991,115.14253329000348,53373.678179760005 2025-07-24,16:23:56.000,205,10978674,13485,0,1753374235,12962.89717784999,115.22007372000371,53373.580360080006 2025-07-24,16:23:57.000,205,10978673,13605,0,1753374236,12962.80286951,115.28351588999794,53373.48254040001 2025-07-24,16:23:58.000,205,10978683,13605,0,1753374237,12962.82307844,115.31876154000201,53373.40568208001 2025-07-24,16:23:59.000,205,10978701,13525,0,1753374238,12962.82307844,115.33285980000073,53373.34978512 2025-07-24,16:24:00.000,205,10978698,13805,0,1753374239,12962.79613319999,115.35400718999881,53373.28690104001 2025-07-24,16:24:01.000,205,10978655,13685,0,1753374240,12962.748979029995,115.36105631999817,53373.21004272 2025-07-24,16:24:02.000,205,10978651,13885,0,1753374241,12962.83655105999,115.3681054500048,53373.21702984001 2025-07-24,16:24:03.000,205,10978617,13405,0,1753374242,12962.88370523,115.41744936000032,53373.09824880001 2025-07-24,16:24:04.000,205,10978703,13645,0,1753374243,12962.930859399996,115.41744936000032,53373.056326080005 2025-07-24,16:24:05.000,205,10978676,13525,0,1753374244,12963.018431429991,115.4033511000016,53373.007416240005 2025-07-24,16:24:06.000,205,10978649,13765,0,1753374245,12963.072321909996,115.41040023000096,53372.958506400006 2025-07-24,16:24:07.000,205,10978662,13565,0,1753374246,12963.085794530001,115.3681054500048,53372.88164808001 2025-07-24,16:24:08.000,205,10978649,13605,0,1753374247,12963.173366559997,115.33990893000009,53372.81177688001 2025-07-24,16:24:09.000,205,10978687,13845,0,1753374248,12963.207048110002,115.32581067000137,53372.77684128 2025-07-24,16:24:10.000,205,10978683,13445,0,1753374249,12963.233993349997,115.24827024000115,53372.80478976 2025-07-24,16:24:11.000,205,10978738,13605,0,1753374250,12963.260938589992,115.21302459000435,53372.769854160004 2025-07-24,16:24:12.000,205,10978645,13565,0,1753374251,12963.328301690002,115.10728763999941,53372.72793144 2025-07-24,16:24:13.000,205,10978648,13525,0,1753374252,12963.281147519992,115.05089460000454,53372.77684128 2025-07-24,16:24:14.000,205,10978681,13685,0,1753374253,12963.301356449992,114.90286287000345,53372.69299584001 2025-07-24,16:24:15.000,205,10978673,13805,0,1753374254,12963.335037999997,114.7971259199985,53372.69299584001 2025-07-24,16:24:16.000,205,10978718,13725,0,1753374255,12963.368719550002,114.67729071000213,53372.720944320004 2025-07-24,16:24:17.000,205,10978731,13765,0,1753374256,12963.355246929998,114.56450462999783,53372.68600872 2025-07-24,16:24:18.000,205,10978654,13685,0,1753374257,12963.368719550002,114.47286593999888,53372.65107312 2025-07-24,16:24:19.000,205,10978682,13765,0,1753374258,12963.402401099993,114.30368681999971,53372.66504736001 2025-07-24,16:24:20.000,205,10978672,13765,0,1753374259,12963.449555269988,114.17680248000397,53372.65806024 2025-07-24,16:24:21.000,205,10978696,13445,0,1753374260,12963.476500509998,114.02877075000288,53372.58120192 2025-07-24,16:24:22.000,205,10978685,13405,0,1753374261,12963.510182059988,113.92303379999794,53372.63709888 2025-07-24,16:24:23.000,205,10978700,13765,0,1753374262,12963.597754089998,113.84549336999771,53372.58818904 2025-07-24,16:24:24.000,205,10978699,13765,0,1753374263,12963.631435639989,113.73270729000069,53372.672034480005 2025-07-24,16:24:25.000,205,10978626,13645,0,1753374264,12963.631435639989,113.61287208000431,53372.63011176 2025-07-24,16:24:26.000,205,10978680,13845,0,1753374265,12963.719007669999,113.50713512999937,53372.69998296 2025-07-24,16:24:27.000,205,10978669,13765,0,1753374266,12963.739216599999,113.4013981800017,53372.68600872 2025-07-24,16:24:28.000,205,10978683,13525,0,1753374267,12963.806579699994,113.30975949000276,53372.672034480005 2025-07-24,16:24:29.000,205,10978618,13645,0,1753374268,12963.90088804,113.20402253999782,53372.66504736001 2025-07-24,16:24:30.000,205,10978649,13765,0,1753374269,12963.968251139995,113.10533471999952,53372.6790216 2025-07-24,16:24:31.000,205,10978678,13485,0,1753374270,12964.089504719996,112.98549951000314,53372.672034480005 2025-07-24,16:24:32.000,205,10978695,13565,0,1753374271,12964.11644995999,112.89386082000419,53372.69299584001 2025-07-24,16:24:33.000,205,10978633,13605,0,1753374272,12964.244439850001,112.8092712600046,53372.70697008 2025-07-24,16:24:34.000,205,10978650,13405,0,1753374273,12964.338748189992,112.68943605000095,53372.6790216 2025-07-24,16:24:35.000,205,10978662,13765,0,1753374274,12964.392638669997,112.58369910000329,53372.71395720001 2025-07-24,16:24:36.000,205,10978650,13765,0,1753374275,12964.480210699992,112.4850112799977,53372.76286704001 2025-07-24,16:24:37.000,205,10978716,13565,0,1753374276,12964.547573800002,112.35107781000261,53372.79780264 2025-07-24,16:24:38.000,205,10978680,13605,0,1753374277,12964.641882139993,112.25943912000366,53372.839725360005 2025-07-24,16:24:39.000,205,10978685,13685,0,1753374278,12964.742926789993,112.1889478200028,53372.87466096 2025-07-24,16:24:40.000,205,10978670,13685,0,1753374279,12964.850707749989,112.09026000000449,53372.888635200005 2025-07-24,16:24:41.000,205,10978687,13685,0,1753374280,12964.985433949994,112.01271957000426,53372.95151928001 2025-07-24,16:24:42.000,205,10978670,13885,0,1753374281,12965.09995122,111.88583523000125,53372.98645488 2025-07-24,16:24:43.000,205,10978675,13525,0,1753374282,12965.25488634999,111.83649131999846,53373.02837760001 2025-07-24,16:24:44.000,205,10978707,13445,0,1753374283,12965.376139929991,111.75190175999887,53373.04235184 2025-07-24,16:24:45.000,205,10978643,13645,0,1753374284,12965.463711960001,111.63206655000249,53373.105235920004 2025-07-24,16:24:46.000,205,10978685,13485,0,1753374285,12965.598438159992,111.54042786000355,53373.23100408 2025-07-24,16:24:47.000,205,10978704,13885,0,1753374286,12965.699482809992,111.46993656000268,53373.26593968001 2025-07-24,16:24:48.000,205,10978643,13565,0,1753374287,12965.814000079998,111.3853470000031,53373.244978320006 2025-07-24,16:24:49.000,205,10978666,13765,0,1753374288,12965.901572109993,111.2725609199988,53373.3078624 2025-07-24,16:24:50.000,205,10978681,13765,0,1753374289,12966.009353069989,111.23026614000264,53373.43363056001 2025-07-24,16:24:51.000,205,10978721,13885,0,1753374290,12966.21144236999,111.10338179999962,53373.45459192001 2025-07-24,16:24:52.000,205,10978644,13725,0,1753374291,12966.29227808999,111.03993962999812,53373.517476 2025-07-24,16:24:53.000,205,10978667,13605,0,1753374292,12966.39332273999,110.96944833000452,53373.559398720005 2025-07-24,16:24:54.000,205,10978647,13845,0,1753374293,12966.487631079995,110.86371137999959,53373.63625704 2025-07-24,16:24:55.000,205,10978648,13565,0,1753374294,12966.60214835,110.77207269000064,53373.71311536 2025-07-24,16:24:56.000,205,10978680,13645,0,1753374295,12966.696456689991,110.71567964999849,53373.81792216001 2025-07-24,16:24:57.000,205,10978677,13605,0,1753374296,12966.757083479992,110.60994270000083,53373.85984488 2025-07-24,16:24:58.000,205,10978681,13725,0,1753374297,12966.817710269992,110.54650052999932,53373.95766456001 2025-07-24,16:24:59.000,205,10978725,13605,0,1753374298,12966.844655510002,110.42666532000294,53374.02753576 2025-07-24,16:25:00.000,205,10978663,13685,0,1753374299,12966.858128129992,110.335026630004,53374.08343272001 2025-07-24,16:25:01.000,205,10978639,13765,0,1753374300,12966.824446580002,110.17289664000418,53374.17426528001 2025-07-24,16:25:02.000,205,10978669,13605,0,1753374301,12966.757083479992,110.0883070800046,53374.20920088 2025-07-24,16:25:03.000,205,10978680,13565,0,1753374302,12966.763819790001,109.91912795999815,53374.27208496001 2025-07-24,16:25:04.000,205,10978664,13765,0,1753374303,12966.709929309996,109.78519449000305,53374.32099480001 2025-07-24,16:25:05.000,205,10978658,13605,0,1753374304,12966.608884659996,109.58781884999917,53374.38387888 2025-07-24,16:25:06.000,205,10978636,13725,0,1753374305,12966.55499417999,109.43978711999807,53374.45375008 2025-07-24,16:25:07.000,205,10978666,13645,0,1753374306,12966.49436738999,109.27765712999826,53374.52362128 2025-07-24,16:25:08.000,205,10978694,13765,0,1753374307,12966.43374059999,109.10142887999973,53374.614453840004 2025-07-24,16:25:09.000,205,10978653,13845,0,1753374308,12966.31248701999,108.90405324000312,53374.635415200006 2025-07-24,16:25:10.000,205,10978642,13565,0,1753374309,12966.245123919995,108.65733369000372,53374.65637656001 2025-07-24,16:25:11.000,205,10978681,13645,0,1753374310,12966.123870339994,108.43881066000176,53374.71227352 2025-07-24,16:25:12.000,205,10978661,13925,0,1753374311,12966.029561999989,108.2202876299998,53374.71227352 2025-07-24,16:25:13.000,205,10978660,13645,0,1753374312,12965.935253659998,107.9735680800004,53374.69131216 2025-07-24,16:25:14.000,205,10978628,13685,0,1753374313,12965.854417939998,107.78324157000316,53374.77515760001 2025-07-24,16:25:15.000,205,10978741,13805,0,1753374314,12965.760109599993,107.58586592999927,53374.75419624001 2025-07-24,16:25:16.000,205,10978673,13605,0,1753374315,12965.719691739992,107.37439203000395,53374.79611896001 2025-07-24,16:25:17.000,205,10978699,13685,0,1753374316,12965.665801260002,107.16291813000134,53374.83105456 2025-07-24,16:25:18.000,205,10978666,13845,0,1753374317,12965.672537569997,106.93029684000066,53374.8100932 2025-07-24,16:25:19.000,205,10978645,13605,0,1753374318,12965.611910779997,106.75406859000213,53374.83105456 2025-07-24,16:25:20.000,205,10978695,13645,0,1753374319,12965.551283989997,106.58488947000296,53374.803106080006 2025-07-24,16:25:21.000,205,10978643,13565,0,1753374320,12965.564756610001,106.42275948000315,53374.81708032 2025-07-24,16:25:22.000,205,10978692,13405,0,1753374321,12965.510866129996,106.28882601000078,53374.94284848001 2025-07-24,16:25:23.000,205,10978665,13565,0,1753374322,12965.477184579991,106.1689908000044,53374.90791288 2025-07-24,16:25:24.000,205,10978632,13765,0,1753374323,12965.436766719991,106.07030297999881,53374.95682272 2025-07-24,16:25:25.000,205,10978686,13685,0,1753374324,12965.36266731,105.97161516000051,53374.99175832001 2025-07-24,16:25:26.000,205,10978655,13605,0,1753374325,12965.25488634999,105.87997647000157,53375.01271968001 2025-07-24,16:25:27.000,205,10978607,13725,0,1753374326,12965.20099587,105.8094851700007,53375.019706800005 2025-07-24,16:25:28.000,205,10978693,13405,0,1753374327,12965.14036908,105.81653430000006,53375.09656512 2025-07-24,16:25:29.000,205,10978686,13605,0,1753374328,12965.05953336,105.76719039000454,53375.04765528 2025-07-24,16:25:30.000,205,10978647,13685,0,1753374329,12964.99890657,105.73899386999983,53375.09656512 2025-07-24,16:25:31.000,205,10978660,13765,0,1753374330,12964.95175239999,105.72489561000111,53375.138487840006 2025-07-24,16:25:32.000,205,10978674,13525,0,1753374331,12964.830498819989,105.63325692000217,53375.18041056001 2025-07-24,16:25:33.000,205,10978627,13725,0,1753374332,12964.796817269998,105.64030605000153,53375.236307520005 2025-07-24,16:25:34.000,205,10978655,13485,0,1753374333,12964.621673209993,105.58391300999938,53375.264256 2025-07-24,16:25:35.000,205,10978663,13445,0,1753374334,12964.540837489993,105.56981475000066,53375.306178720006 2025-07-24,16:25:36.000,205,10978703,13565,0,1753374335,12964.439792839992,105.47112693000236,53375.34111432 2025-07-24,16:25:37.000,205,10978652,13485,0,1753374336,12964.311802949996,105.37948824000341,53375.38303704 2025-07-24,16:25:38.000,205,10978647,13605,0,1753374337,12964.257912469991,105.28080041999783,53375.37604992001 2025-07-24,16:25:39.000,205,10978678,13485,0,1753374338,12964.129922579996,105.16801434000081,53375.42495976001 2025-07-24,16:25:50.000,205,10978675,13765,0,1753374349,12962.998222499991,102.37655885999993,53375.59963776 2025-07-24,16:25:51.000,205,10978707,13605,0,1753374350,12962.951068329996,102.04524975000095,53375.59963776 2025-07-24,16:25:52.000,205,10978627,13565,0,1753374351,12962.88370523,101.71394064000197,53375.62758624 2025-07-24,16:25:53.000,205,10978652,13605,0,1753374352,12962.870232609996,101.29099284000404,53375.62758624 2025-07-24,16:25:54.000,205,10978627,13765,0,1753374353,12962.809605819995,100.88214330000483,53375.62758624 2025-07-24,16:25:55.000,205,10978659,13605,0,1753374354,12962.79613319999,100.45919549999962,53375.66950896 2025-07-24,16:25:56.000,205,10978677,13565,0,1753374355,12962.789396889995,99.97280553000019,53375.71143168001 2025-07-24,16:25:57.000,205,10978667,13485,0,1753374356,12962.72203379,99.51461207999819,53375.75335440001 2025-07-24,16:25:58.000,205,10978683,13325,0,1753374357,12962.708561169995,99.05641863000346,53375.70444456 2025-07-24,16:25:59.000,205,10978662,14005,0,1753374358,12962.71529747999,98.5911760500021,53375.69745744 2025-07-24,16:26:00.000,205,10978669,13685,0,1753374359,12962.688352239995,98.16117912000482,53375.739380160005 2025-07-24,16:26:01.000,205,10978708,13605,0,1753374360,12962.661407,97.71003480000218,53375.76034152001 2025-07-24,16:26:02.000,205,10978714,13925,0,1753374361,12962.587307589994,97.20954657000402,53375.74636728 2025-07-24,16:26:03.000,205,10978623,13485,0,1753374362,12962.53341710999,96.78659876999882,53375.76034152001 2025-07-24,16:26:04.000,205,10978671,13525,0,1753374363,12962.49299924999,96.35660184000153,53375.788290000004 2025-07-24,16:26:05.000,205,10978706,13605,0,1753374364,12962.391954599989,95.9688996900004,53375.79527712 2025-07-24,16:26:06.000,205,10978671,13685,0,1753374365,12962.311118879988,95.60234493000462,53375.77431576 2025-07-24,16:26:07.000,205,10978649,13525,0,1753374366,12962.135974819998,95.22169191000285,53375.809251360006 2025-07-24,16:26:08.000,205,10978656,13725,0,1753374367,12962.055139099997,94.86218627999915,53375.76732864 2025-07-24,16:26:09.000,205,10978659,13325,0,1753374368,12961.906940280001,94.51677891000145,53375.81623848 2025-07-24,16:26:10.000,205,10978653,13605,0,1753374369,12961.74526884,94.18546980000247,53375.809251360006 2025-07-24,16:26:11.000,205,10978725,13565,0,1753374370,12961.63748787999,93.903504599999,53375.809251360006 2025-07-24,16:26:12.000,205,10978697,13685,0,1753374371,12961.54317954,93.62858853000216,53375.81623848 2025-07-24,16:26:13.000,205,10978655,13685,0,1753374372,12961.39498071999,93.33957419999933,53375.78130288001 2025-07-24,16:26:14.000,205,10978647,13565,0,1753374373,12961.300672379999,93.13514943000337,53375.76732864 2025-07-24,16:26:15.000,205,10978631,13325,0,1753374374,12961.226572969994,92.92367553000076,53375.75335440001 2025-07-24,16:26:16.000,205,10978711,13325,0,1753374375,12961.145737249994,92.74039815000287,53375.75335440001 2025-07-24,16:26:17.000,205,10978664,13565,0,1753374376,12961.031219979988,92.56416990000434,53375.78130288001 2025-07-24,16:26:18.000,205,10978671,13565,0,1753374377,12960.970593190003,92.46548207999876,53375.7184188 2025-07-24,16:26:19.000,205,10978635,13605,0,1753374378,12960.883021159992,92.35269600000174,53375.7184188 2025-07-24,16:26:20.000,205,10978653,13605,0,1753374379,12960.822394369992,92.31040121999831,53375.76732864 2025-07-24,16:26:21.000,205,10978700,13605,0,1753374380,12960.714613409997,92.23990992000472,53375.76732864 2025-07-24,16:26:22.000,205,10978687,13565,0,1753374381,12960.660722929992,92.20466427000065,53375.76732864 2025-07-24,16:26:23.000,205,10978637,13765,0,1753374382,12960.512524109996,92.20466427000065,53375.809251360006 2025-07-24,16:26:24.000,205,10978638,13565,0,1753374383,12960.48557887,92.1623694900045,53375.79527712 2025-07-24,16:26:25.000,205,10978685,13525,0,1753374384,12960.46536994,92.18351688000257,53375.788290000004 2025-07-24,16:26:26.000,205,10978685,13725,0,1753374385,12960.39800683999,92.21171340000001,53375.76034152001 2025-07-24,16:26:27.000,205,10978690,13765,0,1753374386,12960.31717111999,92.2610573100028,53375.739380160005 2025-07-24,16:26:28.000,205,10978628,13645,0,1753374387,12960.270016949995,92.35269600000174,53375.73239304001 2025-07-24,16:26:29.000,205,10978698,13525,0,1753374388,12960.21612646999,92.40908904000389,53375.73239304001 2025-07-24,16:26:30.000,205,10978621,13605,0,1753374389,12960.209390159995,92.51482599000155,53375.71143168001 2025-07-24,16:26:31.000,205,10978709,13765,0,1753374390,12960.19591753999,92.56416990000434,53375.69745744 2025-07-24,16:26:32.000,205,10978659,13405,0,1753374391,12960.189181229995,92.62056293999922,53375.74636728 2025-07-24,16:26:33.000,205,10978660,13765,0,1753374392,12960.17570860999,92.64171033000457,53375.74636728 2025-07-24,16:26:34.000,205,10978648,13805,0,1753374393,12960.15549967999,92.73334902000352,53375.79527712 2025-07-24,16:26:35.000,205,10978659,13565,0,1753374394,12960.148763369994,92.80384032000438,53375.809251360006 2025-07-24,16:26:36.000,205,10978668,13765,0,1753374395,12960.16223599,92.88138075000461,53375.858161200005 2025-07-24,16:26:37.000,205,10978678,13845,0,1753374396,12960.128554439994,92.98006857000291,53375.907071040005 2025-07-24,16:26:38.000,205,10978652,13565,0,1753374397,12960.168972299994,93.05055987000378,53375.88610968 2025-07-24,16:26:39.000,205,10978697,13685,0,1753374398,12960.16223599,93.17744420999952,53375.88610968 2025-07-24,16:26:40.000,205,10978703,13565,0,1753374399,12960.18244492,93.32547594000062,53375.85117408001 2025-07-24,16:26:41.000,205,10978676,13645,0,1753374400,12960.148763369994,93.45940941000299,53375.86514832 2025-07-24,16:26:42.000,205,10978699,13565,0,1753374401,12960.061191339999,93.5580972300013,53375.92803240001 2025-07-24,16:26:43.000,205,10978657,13565,0,1753374402,12960.040982409999,93.69203070000367,53375.87213544 2025-07-24,16:26:44.000,205,10978717,13685,0,1753374403,12959.966882999994,93.81891503999941,53375.84418696 2025-07-24,16:26:45.000,205,10978671,13525,0,1753374404,12959.838893109998,93.99514328999794,53375.87213544 2025-07-24,16:26:46.000,205,10978667,13405,0,1753374405,12959.771530010003,94.1149785000016,53375.955980880004 2025-07-24,16:26:47.000,205,10978675,13565,0,1753374406,12959.630067500002,94.29120675000013,53375.93501952 2025-07-24,16:26:48.000,205,10978659,13565,0,1753374407,12959.515550229997,94.47448412999802,53375.8930968 2025-07-24,16:26:49.000,205,10978677,13565,0,1753374408,12959.360615099991,94.62251585999911,53375.87213544 2025-07-24,16:26:50.000,205,10978687,13925,0,1753374409,12959.279779379991,94.78464584999892,53375.88610968 2025-07-24,16:26:51.000,205,10978650,13725,0,1753374410,12959.11810793999,94.93972670999938,53375.858161200005 2025-07-24,16:26:52.000,205,10978615,13565,0,1753374411,12958.96317281,95.07366018000175,53375.809251360006 2025-07-24,16:26:53.000,205,10978632,13485,0,1753374412,12958.814973989989,95.18644625999877,53375.78130288001 2025-07-24,16:26:54.000,205,10978657,13725,0,1753374413,12958.727401959994,95.30628147000243,53375.809251360006 2025-07-24,16:26:55.000,205,10978660,13285,0,1753374414,12958.639829929998,95.39792016000138,53375.77431576 2025-07-24,16:26:56.000,205,10978665,13485,0,1753374415,12958.538785279998,95.5107062399984,53375.83021272001 2025-07-24,16:26:57.000,205,10978687,13405,0,1753374416,12958.457949559997,95.59529579999798,53375.83021272001 2025-07-24,16:26:58.000,205,10978671,13645,0,1753374417,12958.356904909997,95.73627839999972,53375.809251360006 2025-07-24,16:26:59.000,205,10978673,13605,0,1753374418,12958.343432289992,95.79267144000187,53375.8232256 2025-07-24,16:27:00.000,205,10978651,13685,0,1753374419,12958.289541810002,95.85611361000338,53375.858161200005 2025-07-24,16:27:01.000,205,10978635,13605,0,1753374420,12958.289541810002,95.92660491000424,53375.78130288001 2025-07-24,16:27:02.000,205,10978713,13605,0,1753374421,12958.255860259997,95.99709620999784,53375.80226424001 2025-07-24,16:27:03.000,205,10978647,13525,0,1753374422,12958.242387639992,96.0816857700047,53375.77431576 2025-07-24,16:27:04.000,205,10978647,13565,0,1753374423,12958.222178709992,96.14512793999893,53375.80226424001 2025-07-24,16:27:05.000,205,10978638,13805,0,1753374424,12958.255860259997,96.24381576000451,53375.78130288001 2025-07-24,16:27:06.000,205,10978657,13605,0,1753374425,12958.296278119997,96.34955271000217,53375.72540592 2025-07-24,16:27:07.000,205,10978685,13765,0,1753374426,12958.296278119997,96.43414227000176,53375.73239304001 2025-07-24,16:27:08.000,205,10978668,13405,0,1753374427,12958.343432289992,96.55397747999814,53375.75335440001 2025-07-24,16:27:09.000,205,10978637,13565,0,1753374428,12958.356904909997,96.65266530000372,53375.77431576 2025-07-24,16:27:10.000,205,10978617,13725,0,1753374429,12958.356904909997,96.72315660000459,53375.809251360006 2025-07-24,16:27:11.000,205,10978631,13605,0,1753374430,12958.329959670002,96.84299181000097,53375.8232256 2025-07-24,16:27:12.000,205,10978642,13765,0,1753374431,12958.289541810002,96.92758137000055,53375.8232256 2025-07-24,16:27:13.000,205,10978676,13765,0,1753374432,12958.276069189997,96.95577788999799,53375.76732864 2025-07-24,16:27:14.000,205,10978656,13605,0,1753374433,12958.201969779991,97.07561310000165,53375.78130288001 2025-07-24,16:27:15.000,205,10978656,13365,0,1753374434,12958.161551919991,97.16725179000059,53375.79527712 2025-07-24,16:27:16.000,205,10978629,13485,0,1753374435,12958.175024539996,97.24479222000082,53375.80226424001 2025-07-24,16:27:17.000,205,10978681,13605,0,1753374436,12958.12787037,97.28708700000425,53375.8930968 2025-07-24,16:27:18.000,205,10978619,13525,0,1753374437,12958.094188819996,97.36462743000448,53375.8232256 2025-07-24,16:27:19.000,205,10978675,13685,0,1753374438,12958.148079300001,97.39282395000191,53375.92104528001 2025-07-24,16:27:20.000,205,10978614,13725,0,1753374439,12958.121134059991,97.45626612000342,53375.86514832 2025-07-24,16:27:21.000,205,10978658,13605,0,1753374440,12958.141342989991,97.45626612000342,53375.87213544 2025-07-24,16:27:22.000,205,10978707,13605,0,1753374441,12958.188497160001,97.49151177000022,53375.94200664 2025-07-24,16:27:23.000,205,10978666,13805,0,1753374442,12958.222178709992,97.56200307000108,53375.87912256001 2025-07-24,16:27:24.000,205,10978640,13565,0,1753374443,12958.228915020001,97.61839611000323,53375.90008392001 2025-07-24,16:27:25.000,205,10978700,13245,0,1753374444,12958.255860259997,97.70298567000282,53375.907071040005 2025-07-24,16:27:26.000,205,10978706,13485,0,1753374445,12958.228915020001,97.75232957999833,53375.98392936 2025-07-24,16:27:27.000,205,10978682,13565,0,1753374446,12958.269332880001,97.80167349000112,53376.074761920005 2025-07-24,16:27:28.000,205,10978670,13565,0,1753374447,12958.282805499992,97.85101740000391,53376.08873616001 2025-07-24,16:27:29.000,205,10978659,13405,0,1753374448,12958.276069189997,97.92855783000414,53376.09572328001 2025-07-24,16:27:30.000,205,10978685,13525,0,1753374449,12958.249123950001,97.97085261000029,53376.06777480001 2025-07-24,16:27:31.000,205,10978651,13965,0,1753374450,12958.242387639992,97.99904912999773,53376.06777480001 2025-07-24,16:27:32.000,205,10978669,13885,0,1753374451,12958.303014429992,98.04134391000116,53376.1027104 2025-07-24,16:27:33.000,205,10978719,13685,0,1753374452,12958.370377530002,98.07658955999796,53376.15162024 2025-07-24,16:27:34.000,205,10978639,13845,0,1753374453,12958.424268009992,98.12593347000075,53376.18655584001 2025-07-24,16:27:35.000,205,10978667,13765,0,1753374454,12958.498367419998,98.14708085999882,53376.16559448001 2025-07-24,16:27:36.000,205,10978716,13725,0,1753374455,12958.532048970003,98.19642477000161,53376.18655584001 2025-07-24,16:27:37.000,205,10978613,13645,0,1753374456,12958.572466829988,98.25281781000376,53376.20053008 2025-07-24,16:27:38.000,205,10978657,13525,0,1753374457,12958.626357309993,98.2457686800044,53376.22847856 2025-07-24,16:27:39.000,205,10978647,13645,0,1753374458,12958.720665649998,98.33035824000399,53376.21450432001 2025-07-24,16:27:50.000,205,10978671,13565,0,1753374469,12959.353878789996,98.54183213999931,53376.4171308 2025-07-24,16:27:51.000,205,10978627,13925,0,1753374470,12959.454923439996,98.44314432000101,53376.40315656001 2025-07-24,16:27:52.000,205,10978669,13485,0,1753374471,12959.562704399992,98.43609519000165,53376.49398912 2025-07-24,16:27:53.000,205,10978610,13485,0,1753374472,12959.677221669997,98.40084954000486,53376.52193760001 2025-07-24,16:27:54.000,205,10978648,13565,0,1753374473,12959.805211559993,98.33035824000399,53376.52193760001 2025-07-24,16:27:55.000,205,10978613,13605,0,1753374474,12959.919728829998,98.27396520000184,53376.56386032 2025-07-24,16:27:56.000,205,10978700,13565,0,1753374475,12960.067927649994,98.21757215999969,53376.626744400004 2025-07-24,16:27:57.000,205,10978618,13605,0,1753374476,12960.13529074999,98.18937564000225,53376.696615600005 2025-07-24,16:27:58.000,205,10978652,13765,0,1753374477,12960.24307171,98.16117912000482,53376.63373152 2025-07-24,16:27:59.000,205,10978641,13645,0,1753374478,12960.33738004999,98.14003172999946,53376.71058984 2025-07-24,16:28:00.000,205,10978623,13685,0,1753374479,12960.44516101,98.11183521000203,53376.73853832001 2025-07-24,16:28:01.000,205,10978651,13685,0,1753374480,12960.5057878,98.05544216999988,53376.77347392 2025-07-24,16:28:02.000,205,10978673,13645,0,1753374481,12960.620305069991,98.02724565000244,53376.82238376 2025-07-24,16:28:03.000,205,10978673,13725,0,1753374482,12960.721349719992,98.04134391000116,53376.82238376 2025-07-24,16:28:04.000,205,10978599,13645,0,1753374483,12960.808921750002,98.02724565000244,53376.87828072 2025-07-24,16:28:05.000,205,10978642,13685,0,1753374484,12960.957120569998,97.98495086999901,53376.927190559996 2025-07-24,16:28:06.000,205,10978664,13565,0,1753374485,12961.118792009998,97.94970522000222,53376.99706176 2025-07-24,16:28:07.000,205,10978694,13765,0,1753374486,12961.260254519999,97.96380348000093,53376.99706176 2025-07-24,16:28:08.000,205,10978627,13485,0,1753374487,12961.347826549994,97.96380348000093,53377.080907200005 2025-07-24,16:28:09.000,205,10978665,13485,0,1753374488,12961.509497989995,97.92855783000414,53377.129817040004 2025-07-24,16:28:10.000,205,10978630,13525,0,1753374489,12961.63748787999,97.88626305000071,53377.13680416 2025-07-24,16:28:11.000,205,10978693,13845,0,1753374490,12961.74526884,97.81577174999984,53377.20667536 2025-07-24,16:28:12.000,205,10978685,13725,0,1753374491,12961.866522420001,97.7241330600009,53377.262572319996 2025-07-24,16:28:13.000,205,10978653,13685,0,1753374492,12961.920412899992,97.66069088999939,53377.30449504 2025-07-24,16:28:14.000,205,10978612,13645,0,1753374493,12962.021457549992,97.56200307000108,53377.33244352 2025-07-24,16:28:15.000,205,10978623,13565,0,1753374494,12962.109029580002,97.47036438000214,53377.37436624 2025-07-24,16:28:16.000,205,10978691,14085,0,1753374495,12962.162920059993,97.3293817800004,53377.42327608 2025-07-24,16:28:17.000,205,10978714,13405,0,1753374496,12962.189865300003,97.2306939600021,53377.486160160006 2025-07-24,16:28:18.000,205,10978646,13605,0,1753374497,12962.250492089988,97.12495701000444,53377.52808288001 2025-07-24,16:28:19.000,205,10978664,13845,0,1753374498,12962.263964709993,97.06856397000229,53377.54205712 2025-07-24,16:28:20.000,205,10978647,13565,0,1753374499,12962.250492089988,96.97692528000334,53377.61192832 2025-07-24,16:28:21.000,205,10978668,13765,0,1753374500,12962.257228399998,96.94167962999927,53377.69577376001 2025-07-24,16:28:22.000,205,10978715,13365,0,1753374501,12962.183128989993,96.87823745999776,53377.709748 2025-07-24,16:28:23.000,205,10978609,13645,0,1753374502,12962.095556959997,96.83594268000161,53377.73769648 2025-07-24,16:28:24.000,205,10978624,13765,0,1753374503,12961.974303379997,96.80069703000481,53377.702760880005 2025-07-24,16:28:25.000,205,10978642,13325,0,1753374504,12961.893467659997,96.82889355000225,53377.7796192 2025-07-24,16:28:26.000,205,10978663,13765,0,1753374505,12961.772214079996,96.8711883299984,53377.751670720005 2025-07-24,16:28:27.000,205,10978684,13605,0,1753374506,12961.68464205,96.86413919999904,53377.78660632 2025-07-24,16:28:28.000,205,10978638,13645,0,1753374507,12961.55665215999,96.93463049999991,53377.8494904 2025-07-24,16:28:29.000,205,10978680,13565,0,1753374508,12961.45560750999,96.94167962999927,53377.78660632 2025-07-24,16:28:30.000,205,10978612,14005,0,1753374509,12961.39498071999,96.99102354000206,53377.8494904 2025-07-24,16:28:31.000,205,10978691,13525,0,1753374510,12961.3815081,97.01217093000014,53377.83551616 2025-07-24,16:28:32.000,205,10978681,13445,0,1753374511,12961.347826549994,97.05446571000357,53377.85647752 2025-07-24,16:28:33.000,205,10978612,13565,0,1753374512,12961.327617619994,97.082662230001,53377.8494904 2025-07-24,16:28:34.000,205,10978628,13525,0,1753374513,12961.34109024,97.06151484000293,53377.85647752 2025-07-24,16:28:35.000,205,10978616,13605,0,1753374514,12961.45560750999,97.06151484000293,53377.81455480001 2025-07-24,16:28:36.000,205,10978694,13525,0,1753374515,12961.51623429999,97.06151484000293,53377.821541920006 2025-07-24,16:28:37.000,205,10978722,13605,0,1753374516,12961.590333709995,97.00512180000078,53377.8494904 2025-07-24,16:28:38.000,205,10978652,13485,0,1753374517,12961.61727894999,96.97692528000334,53377.82852904 2025-07-24,16:28:39.000,205,10978661,13565,0,1753374518,12961.66443312,96.91348311000183,53377.80756768 2025-07-24,16:28:40.000,205,10978640,13605,0,1753374519,12961.711587289996,96.82184442000289,53377.79359344001 2025-07-24,16:28:41.000,205,10978654,13605,0,1753374520,12961.758741459991,96.78659876999882,53377.80756768 2025-07-24,16:28:42.000,205,10978650,13685,0,1753374521,12961.76547777,96.68791095000051,53377.80756768 2025-07-24,16:28:43.000,205,10978667,13885,0,1753374522,12961.839577179991,96.57512487000349,53377.80756768 2025-07-24,16:28:44.000,205,10978633,13885,0,1753374523,12961.853049799996,96.4905353100039,53377.800580560004 2025-07-24,16:28:45.000,205,10978666,13565,0,1753374524,12961.927149210002,96.36365097000089,53377.79359344001 2025-07-24,16:28:46.000,205,10978652,13405,0,1753374525,12962.001248619992,96.22971749999851,53377.81455480001 2025-07-24,16:28:47.000,205,10978689,13845,0,1753374526,12962.028193860002,96.12398055000085,53377.79359344001 2025-07-24,16:28:48.000,205,10978672,13685,0,1753374527,12962.122502199993,96.02529273000255,53377.7796192 2025-07-24,16:28:49.000,205,10978632,13405,0,1753374528,12962.149447440002,95.91955578000488,53377.81455480001 2025-07-24,16:28:50.000,205,10978651,13485,0,1753374529,12962.243755779993,95.79972057000123,53377.74468360001 2025-07-24,16:28:51.000,205,10978651,13485,0,1753374530,12962.230283159988,95.61644319000334,53377.68878664 2025-07-24,16:28:52.000,205,10978648,13525,0,1753374531,12962.196601609998,95.48955885000032,53377.69577376001 2025-07-24,16:28:53.000,205,10978592,13605,0,1753374532,12962.189865300003,95.32742886000051,53377.73070936 2025-07-24,16:28:54.000,205,10978625,13765,0,1753374533,12962.142711129993,95.22169191000285,53377.71673512 2025-07-24,16:28:55.000,205,10978635,13685,0,1753374534,12962.109029580002,95.05956192000303,53377.71673512 2025-07-24,16:28:56.000,205,10978629,13805,0,1753374535,12962.041666479992,94.93972670999938,53377.68878664 2025-07-24,16:28:57.000,205,10978663,13565,0,1753374536,12962.007984930002,94.819891500003,53377.71673512 2025-07-24,16:28:58.000,205,10978666,13325,0,1753374537,12961.981039689992,94.81284237000364,53377.73070936 2025-07-24,16:28:59.000,205,10978599,13525,0,1753374538,12961.994512309997,94.74235107000277,53377.66782528 2025-07-24,16:29:00.000,205,10978610,13725,0,1753374539,12961.994512309997,94.69300715999998,53377.632889680004 2025-07-24,16:29:01.000,205,10978682,13725,0,1753374540,12962.007984930002,94.6084176000004,53377.653851040006 2025-07-24,16:29:02.000,205,10978621,13565,0,1753374541,12962.034930169997,94.6084176000004,53377.59096696 2025-07-24,16:29:03.000,205,10978589,13685,0,1753374542,12962.034930169997,94.5731719500036,53377.5700056 2025-07-24,16:29:04.000,205,10978638,13245,0,1753374543,12962.028193860002,94.58727021000232,53377.52808288001 2025-07-24,16:29:05.000,205,10978653,13685,0,1753374544,12962.001248619992,94.5731719500036,53377.52109576 2025-07-24,16:29:06.000,205,10978652,13605,0,1753374545,12961.960830759992,94.5731719500036,53377.49314728 2025-07-24,16:29:07.000,205,10978667,13525,0,1753374546,12961.947358140002,94.56612282000424,53377.50712152001 2025-07-24,16:29:08.000,205,10978634,13565,0,1753374547,12961.906940280001,94.60136847000103,53377.51410864 2025-07-24,16:29:09.000,205,10978624,13765,0,1753374548,12961.799159319991,94.64366325000447,53377.51410864 2025-07-24,16:29:10.000,205,10978634,13685,0,1753374549,12961.76547777,94.62956498999847,53377.47218592 2025-07-24,16:29:11.000,205,10978676,13685,0,1753374550,12961.711587289996,94.67890890000126,53377.45122456 2025-07-24,16:29:12.000,205,10978664,13845,0,1753374551,12961.61727894999,94.69300715999998,53377.45821168001 2025-07-24,16:29:13.000,205,10978645,13925,0,1753374552,12961.5835974,94.69300715999998,53377.44423744 2025-07-24,16:29:14.000,205,10978646,13645,0,1753374553,12961.549915849995,94.68595803000062,53377.40231472 2025-07-24,16:29:15.000,205,10978649,13485,0,1753374554,12961.5835974,94.65071238000382,53377.465198800004 2025-07-24,16:29:16.000,205,10978691,13765,0,1753374555,12961.5835974,94.6084176000004,53377.44423744 2025-07-24,16:29:17.000,205,10978703,13565,0,1753374556,12961.5835974,94.51677891000145,53377.44423744 2025-07-24,16:29:18.000,205,10978651,13725,0,1753374557,12961.590333709995,94.46743499999866,53377.38834048001 2025-07-24,16:29:19.000,205,10978667,13925,0,1753374558,12961.59707001999,94.4251402200025,53377.416288960005 2025-07-24,16:29:20.000,205,10978683,13605,0,1753374559,12961.60380633,94.3264524000042,53377.40231472 2025-07-24,16:29:21.000,205,10978692,13405,0,1753374560,12961.60380633,94.22071544999926,53377.3953276 2025-07-24,16:29:22.000,205,10978671,13645,0,1753374561,12961.650960499996,94.10792937000224,53377.38135336 2025-07-24,16:29:23.000,205,10978657,13485,0,1753374562,12961.630751569995,94.10088024000288,53377.40231472 2025-07-24,16:29:24.000,205,10978657,13765,0,1753374563,12961.64422419,93.99514328999794,53377.38834048001 2025-07-24,16:29:25.000,205,10978706,13645,0,1753374564,12961.63748787999,93.93170112000371,53377.367379120005 2025-07-24,16:29:26.000,205,10978691,13565,0,1753374565,12961.590333709995,93.87530808000156,53377.367379120005 2025-07-24,16:29:27.000,205,10978670,13725,0,1753374566,12961.549915849995,93.82596416999877,53377.3953276 2025-07-24,16:29:28.000,205,10978644,13965,0,1753374567,12961.48255275,93.84711156000412,53377.318469280006 2025-07-24,16:29:29.000,205,10978634,13645,0,1753374568,12961.388244409995,93.79776765000133,53377.38834048001 2025-07-24,16:29:30.000,205,10978662,13405,0,1753374569,12961.280463449999,93.81891503999941,53377.38135336 2025-07-24,16:29:31.000,205,10978660,13645,0,1753374570,12961.213100349989,93.79776765000133,53377.30449504 2025-07-24,16:29:32.000,205,10978691,14045,0,1753374571,12961.051428909988,93.91055372999836,53377.33244352 2025-07-24,16:29:33.000,205,10978665,13845,0,1753374572,12960.963856879993,93.98809415999858,53377.318469280006 2025-07-24,16:29:34.000,205,10978668,13925,0,1753374573,12960.835866989997,94.0162906800033,53377.22064960001 2025-07-24,16:29:35.000,205,10978665,13765,0,1753374574,12960.775240199997,94.15727327999775,53377.21366248 2025-07-24,16:29:36.000,205,10978620,13885,0,1753374575,12960.721349719992,94.24891197000397,53377.199688240005 2025-07-24,16:29:37.000,205,10978700,13605,0,1753374576,12960.687668170001,94.3123541399982,53377.12282992001 2025-07-24,16:29:38.000,205,10978656,13565,0,1753374577,12960.627041380001,94.41104196000379,53377.05994584 2025-07-24,16:29:39.000,205,10978686,13765,0,1753374578,12960.620305069991,94.50972978000209,53376.99706176 2025-07-24,16:29:40.000,205,10978640,13925,0,1753374579,12960.552941969996,94.62956498999847,53377.031997360005 2025-07-24,16:29:41.000,205,10978678,13605,0,1753374580,12960.52599673,94.72825281000405,53376.96911328 2025-07-24,16:29:42.000,205,10978675,13725,0,1753374581,12960.472106249996,94.81284237000364,53376.93417768001 2025-07-24,16:29:43.000,205,10978636,13605,0,1753374582,12960.411479459995,94.91153019000194,53376.864306480005 2025-07-24,16:29:44.000,205,10978652,13565,0,1753374583,12960.35758897999,94.99611975000153,53376.864306480005 2025-07-24,16:29:45.000,205,10978665,13765,0,1753374584,12960.22286278,95.05956192000303,53376.76648680001 2025-07-24,16:29:46.000,205,10978646,13725,0,1753374585,12960.13529074999,95.19349538999813,53376.759499679996 2025-07-24,16:29:47.000,205,10978674,13765,0,1753374586,12960.03424609999,95.27103581999836,53376.696615600005 2025-07-24,16:29:48.000,205,10978673,13565,0,1753374587,12959.845629419993,95.42611667999881,53376.696615600005 2025-07-24,16:29:49.000,205,10978642,13725,0,1753374588,12959.630067500002,95.48250972000096,53376.64071864001 2025-07-24,16:29:50.000,205,10978720,13565,0,1753374589,12959.468396060001,95.60939406000398,53376.577834560005 2025-07-24,16:29:51.000,205,10978689,13485,0,1753374590,12959.212416279996,95.7574257899978,53376.528924720005 2025-07-24,16:29:52.000,205,10978651,13725,0,1753374591,12959.010326979995,95.81381882999995,53376.47302776001 2025-07-24,16:29:53.000,205,10978690,13805,0,1753374592,12958.85539184999,95.91955578000488,53376.36822096 2025-07-24,16:29:54.000,205,10978660,13765,0,1753374593,12958.606148379993,96.0323418600019,53376.312324000006 2025-07-24,16:29:55.000,205,10978685,13805,0,1753374594,12958.464685869993,96.09578403000341,53376.25642704001 2025-07-24,16:29:56.000,205,10978655,13765,0,1753374595,12958.269332880001,96.16627533000428,53376.16559448001 2025-07-24,16:29:57.000,205,10978646,13885,0,1753374596,12958.08745251,96.25791402000323,53376.10969752 2025-07-24,16:29:58.000,205,10978670,13805,0,1753374597,12957.932517379995,96.36365097000089,53376.06078768 2025-07-24,16:29:59.000,205,10978641,13485,0,1753374598,12957.750637009995,96.51873183000134,53375.955980880004 2025-07-24,16:30:00.000,205,10978681,13885,0,1753374599,12957.555284019989,96.68086182000116,53375.907071040005 2025-07-24,16:30:01.000,205,10978674,13645,0,1753374600,12957.380139959998,96.85709006999969,53375.86514832 2025-07-24,16:30:02.000,205,10978679,13765,0,1753374601,12957.157841729997,97.06151484000293,53375.76034152001 2025-07-24,16:30:03.000,205,10978694,13725,0,1753374602,12956.942279809991,97.3293817800004,53375.80226424001 2025-07-24,16:30:04.000,205,10978663,13765,0,1753374603,12956.67956371999,97.58315045999916,53375.69745744 2025-07-24,16:30:05.000,205,10978669,13645,0,1753374604,12956.50441966,97.90036130999943,53375.58566352001 2025-07-24,16:30:06.000,205,10978646,13565,0,1753374605,12956.282121429998,98.18937564000225,53375.522779440005 2025-07-24,16:30:07.000,205,10978678,13685,0,1753374606,12956.026141649992,98.49953736000316,53375.43194688 2025-07-24,16:30:08.000,205,10978641,13565,0,1753374607,12955.810579730001,98.8026499500047,53375.3690628 2025-07-24,16:30:09.000,205,10978641,13605,0,1753374608,12955.58154518999,99.09871340999962,53375.306178720006 2025-07-24,16:30:10.000,205,10978667,13645,0,1753374609,12955.352510649995,99.35953121999773,53375.22932040001 2025-07-24,16:30:11.000,205,10978646,13645,0,1753374610,12955.150421349994,99.62034903000313,53375.16643632 2025-07-24,16:30:12.000,205,10978695,13485,0,1753374611,12954.928123119993,99.88116684000124,53375.068616640005 2025-07-24,16:30:13.000,205,10978635,13765,0,1753374612,12954.651934410002,100.07149334999849,53374.91490000001 2025-07-24,16:30:14.000,205,10978662,13765,0,1753374613,12954.36900939,100.27591812000173,53374.92887424 2025-07-24,16:30:15.000,205,10978673,13765,0,1753374614,12954.072611749994,100.48739202000434,53374.782144720004 2025-07-24,16:30:16.000,205,10978705,13565,0,1753374615,12953.816631969989,100.67066940000223,53374.684325040005 2025-07-24,16:30:17.000,205,10978714,13805,0,1753374616,12953.520234329997,100.86099590999947,53374.60746672001 2025-07-24,16:30:18.000,205,10978673,13885,0,1753374617,12953.27099086,101.10066632999951,53374.52362128 2025-07-24,16:30:19.000,205,10978665,13805,0,1753374618,12953.055428939995,101.22050154000317,53374.43278872 2025-07-24,16:30:20.000,205,10978633,13725,0,1753374619,12952.88702119,101.35443500999827,53374.36291752 2025-07-24,16:30:21.000,205,10978640,13685,0,1753374620,12952.705140819999,101.48836848000064,53374.216188 2025-07-24,16:30:22.000,205,10978644,14005,0,1753374621,12952.563678309998,101.62230195000302,53374.132342560006 2025-07-24,16:30:23.000,205,10978629,13925,0,1753374622,12952.476106280003,101.77033368000411,53374.02753576 2025-07-24,16:30:24.000,205,10978704,13525,0,1753374623,12952.327907459992,101.8901688900005,53373.92971608 2025-07-24,16:30:25.000,205,10978676,13525,0,1753374624,12952.233599120002,101.99590583999816,53373.78997368001 2025-07-24,16:30:26.000,205,10978700,13685,0,1753374625,12952.112345540001,102.11574105000182,53373.7620252 2025-07-24,16:30:27.000,205,10978648,13605,0,1753374626,12951.937201479996,102.22147799999948,53373.57337296001 2025-07-24,16:30:28.000,205,10978674,13645,0,1753374627,12951.82942052,102.32721495000442,53373.510488880005 2025-07-24,16:30:29.000,205,10978660,13565,0,1753374628,12951.68122169999,102.43295190000208,53373.391707840005 2025-07-24,16:30:30.000,205,10978681,13645,0,1753374629,12951.62733122,102.56688537000446,53373.36375936001 2025-07-24,16:30:31.000,205,10978650,13765,0,1753374630,12951.53975918999,102.70081883999956,53373.21004272 2025-07-24,16:30:32.000,205,10978699,13765,0,1753374631,12951.465659779999,102.86294882999937,53373.14715864001 2025-07-24,16:30:33.000,205,10978693,13565,0,1753374632,12951.431978229994,103.01098056000046,53373.04933896001 2025-07-24,16:30:34.000,205,10978669,13685,0,1753374633,12951.364615129998,103.19425793999835,53372.97946776001 2025-07-24,16:30:35.000,205,10978656,13565,0,1753374634,12951.277043100003,103.37753532000352,53372.88164808001 2025-07-24,16:30:36.000,205,10978710,13725,0,1753374635,12951.182734759997,103.58196008999948,53372.75587992 2025-07-24,16:30:37.000,205,10978671,13765,0,1753374636,12950.980645459997,103.77933573000337,53372.69998296 2025-07-24,16:30:38.000,205,10978657,13765,0,1753374637,12950.839182949996,104.04015354000148,53372.59517616001 2025-07-24,16:30:39.000,205,10978655,13525,0,1753374638,12950.74487460999,104.27277483000216,53372.52530496001 2025-07-24,16:30:40.000,205,10978666,13845,0,1753374639,12950.72466567999,104.50539612000284,53372.47639512001 2025-07-24,16:30:41.000,205,10978676,13765,0,1753374640,12950.77181985,104.77326306000032,53372.385562560004 2025-07-24,16:30:42.000,205,10978643,13725,0,1753374641,12950.839182949996,104.97768783000356,53372.25979440001 2025-07-24,16:30:43.000,205,10978676,13445,0,1753374642,12950.940227599996,105.20325999000488,53372.168961840005 2025-07-24,16:30:44.000,205,10978654,13605,0,1753374643,12951.135580590002,105.3653899800047,53372.120052000006 2025-07-24,16:30:45.000,205,10978668,13605,0,1753374644,12951.330933579993,105.55571649000194,53372.06415504001 2025-07-24,16:30:46.000,205,10978702,13845,0,1753374645,12951.499341329989,105.73194474000047,53372.001270960005 2025-07-24,16:30:47.000,205,10978671,13605,0,1753374646,12951.72163955999,105.87997647000157,53371.9803096 2025-07-24,16:30:48.000,205,10978689,13605,0,1753374647,12951.86983838,106.03505733000202,53371.98729672 2025-07-24,16:30:49.000,205,10978698,13765,0,1753374648,12952.018037199996,106.14784340999904,53371.931399760004 2025-07-24,16:30:50.000,205,10978704,13645,0,1753374649,12952.159499709996,106.27472775000206,53371.92441264001 2025-07-24,16:30:51.000,205,10978665,13445,0,1753374650,12952.294225910002,106.42980861000251,53371.92441264001 2025-07-24,16:30:52.000,205,10978691,13725,0,1753374651,12952.415479490002,106.5143981700021,53371.88947704 2025-07-24,16:30:53.000,205,10978677,13925,0,1753374652,12952.556941999988,106.56374208000489,53371.93838688 2025-07-24,16:30:54.000,205,10978669,13645,0,1753374653,12952.631041409993,106.62718424999912,53371.89646416001 2025-07-24,16:30:55.000,205,10978605,13805,0,1753374654,12952.785976539999,106.70472467999934,53371.882489920004 2025-07-24,16:30:56.000,205,10978654,13685,0,1753374655,12952.86681226,106.75406859000213,53371.85454144001 2025-07-24,16:30:57.000,205,10978652,13685,0,1753374656,12952.954384289995,106.79636336999829,53371.88947704 2025-07-24,16:30:58.000,205,10978692,13565,0,1753374657,12952.96112059999,106.83865815000172,53371.86152856 2025-07-24,16:30:59.000,205,10978646,13565,0,1753374658,12953.0284837,106.93734597000002,53371.85454144001 2025-07-24,16:31:00.000,205,10978678,13525,0,1753374659,12953.08911049,107.03603378999833,53371.86152856 2025-07-24,16:31:01.000,205,10978648,13405,0,1753374660,12953.156473589996,107.09947595999984,53371.87550280001 2025-07-24,16:31:02.000,205,10978669,13725,0,1753374661,12953.244045619991,107.26865507999901,53371.85454144001 2025-07-24,16:31:03.000,205,10978617,13725,0,1753374662,12953.331617650001,107.50832549999905,53371.87550280001 2025-07-24,16:31:04.000,205,10978671,13725,0,1753374663,12953.398980749997,107.70570114000293,53371.86152856 2025-07-24,16:31:05.000,205,10978634,13605,0,1753374664,12953.446134919992,107.92422417000489,53371.903451280006 2025-07-24,16:31:06.000,205,10978652,13805,0,1753374665,12953.547179569992,108.17799285000365,53371.931399760004 2025-07-24,16:31:07.000,205,10978660,13765,0,1753374666,12953.681905769998,108.38241761999961,53371.9803096 2025-07-24,16:31:08.000,205,10978651,13645,0,1753374667,12953.830104589993,108.55159673999879,53371.9803096 2025-07-24,16:31:09.000,205,10978648,13525,0,1753374668,12954.03893019999,108.69257934000052,53372.050180800004 2025-07-24,16:31:10.000,205,10978630,13565,0,1753374669,12954.34880046,108.78421802999947,53372.07812928 2025-07-24,16:31:11.000,205,10978621,13725,0,1753374670,12954.678879649997,108.80536542000482,53372.05716792 2025-07-24,16:31:12.000,205,10978640,13525,0,1753374671,12955.042640389998,108.8265128100029,53372.0851164 2025-07-24,16:31:13.000,205,10978669,13765,0,1753374672,12955.392928509995,108.81241455000418,53372.071142160006 2025-07-24,16:31:14.000,205,10978675,13485,0,1753374673,12955.763425559991,108.76307064000139,53372.120052000006 2025-07-24,16:31:15.000,205,10978634,13645,0,1753374674,12956.133922610003,108.72782499000459,53372.16197472001 2025-07-24,16:31:16.000,205,10978657,13925,0,1753374675,12956.430320249994,108.6784810800018,53372.287742880006 2025-07-24,16:31:17.000,205,10978652,13605,0,1753374676,12956.63914585999,108.64323542999773,53372.25280728 2025-07-24,16:31:18.000,205,10978668,13805,0,1753374677,12956.74692682,108.60094065000158,53372.336652720005 2025-07-24,16:31:19.000,205,10978625,13325,0,1753374678,12956.84123515999,108.63618629999837,53372.385562560004 2025-07-24,16:31:20.000,205,10978671,13525,0,1753374679,12956.854707779996,108.62913716999901,53372.504343600005 2025-07-24,16:31:21.000,205,10978586,13565,0,1753374680,12956.80081729999,108.62208803999965,53372.51831784 2025-07-24,16:31:22.000,205,10978633,13605,0,1753374681,12956.82776254,108.69257934000052,53372.574214800006 2025-07-24,16:31:23.000,205,10978672,13605,0,1753374682,12956.834498849996,108.79126715999882,53372.59517616001 2025-07-24,16:31:24.000,205,10978661,13565,0,1753374683,12956.861444089991,108.86175845999969,53372.66504736001 2025-07-24,16:31:25.000,205,10978658,13645,0,1753374684,12956.901861949991,108.91815150000184,53372.741905680006 2025-07-24,16:31:26.000,205,10978630,13645,0,1753374685,12956.996170289996,109.03093757999886,53372.71395720001 2025-07-24,16:31:27.000,205,10978661,13325,0,1753374686,12957.097214939997,109.1366745300038,53372.741905680006 2025-07-24,16:31:28.000,205,10978662,13565,0,1753374687,12957.204995899992,109.27765712999826,53372.790815520006 2025-07-24,16:31:29.000,205,10978665,13805,0,1753374688,12957.353194720003,109.29880452000361,53372.769854160004 2025-07-24,16:31:30.000,205,10978663,13885,0,1753374689,12957.474448299989,109.34814842999913,53372.82575112 2025-07-24,16:31:31.000,205,10978678,13605,0,1753374690,12957.65632866999,109.39044321000256,53372.937545040004 2025-07-24,16:31:32.000,205,10978664,13605,0,1753374691,12957.811263799995,109.37634495000384,53372.97946776001 2025-07-24,16:31:33.000,205,10978638,13525,0,1753374692,12957.972935239995,109.36929582000448,53373.04235184 2025-07-24,16:31:34.000,205,10978624,13645,0,1753374693,12958.154815609996,109.33405017000041,53373.08427456 2025-07-24,16:31:35.000,205,10978650,13525,0,1753374694,12958.417531699997,109.2706079999989,53373.14715864001 2025-07-24,16:31:36.000,205,10978613,13685,0,1753374695,12958.734138269989,109.19306756999868,53373.19606848001 2025-07-24,16:31:37.000,205,10978713,13765,0,1753374696,12959.08442639,109.10847800999909,53373.25895256 2025-07-24,16:31:38.000,205,10978631,13685,0,1753374697,12959.427978200001,108.960446279998,53373.3777336 2025-07-24,16:31:39.000,205,10978682,13725,0,1753374698,12959.825420489993,108.86175845999969,53373.39869496 2025-07-24,16:31:40.000,205,10978661,13565,0,1753374699,12960.108345509994,108.73487412000395,53373.41965632 2025-07-24,16:31:41.000,205,10978615,13725,0,1753374700,12960.350852669995,108.60798978000093,53373.47555328 2025-07-24,16:31:42.000,205,10978681,13565,0,1753374701,12960.566414590001,108.53044935000071,53373.559398720005 2025-07-24,16:31:43.000,205,10978645,13485,0,1753374702,12960.674195549997,108.45290892000048,53373.6572184 2025-07-24,16:31:44.000,205,10978633,13765,0,1753374703,12960.741558649992,108.40356500999769,53373.727089600005 2025-07-24,16:31:45.000,205,10978621,13645,0,1753374704,12960.761767579992,108.3683193600009,53373.81093504 2025-07-24,16:31:46.000,205,10978666,13565,0,1753374705,12960.842603299992,108.3330737100041,53373.91574184001 2025-07-24,16:31:47.000,205,10978676,13645,0,1753374706,12960.903230089993,108.29077893000067,53373.90875472001 2025-07-24,16:31:48.000,205,10978665,13965,0,1753374707,12961.004274739993,108.28372980000131,53374.06945848 2025-07-24,16:31:49.000,205,10978621,13645,0,1753374708,12961.145737249994,108.24143501999788,53374.11836832 2025-07-24,16:31:50.000,205,10978659,13565,0,1753374709,12961.31414499999,108.17799285000365,53374.22317512001 2025-07-24,16:31:51.000,205,10978635,13565,0,1753374710,12961.529706919995,108.10045242000342,53374.29304632001 2025-07-24,16:31:52.000,205,10978668,13725,0,1753374711,12961.792423009996,108.04405938000127,53374.43278872 2025-07-24,16:31:53.000,205,10978652,13765,0,1753374712,12962.109029580002,107.93127330000425,53374.45375008 2025-07-24,16:31:54.000,205,10978622,13605,0,1753374713,12962.445845079994,107.79029070000252,53374.48868568001 2025-07-24,16:31:55.000,205,10978649,13565,0,1753374714,12962.77592426999,107.59996418999799,53374.53759552001 2025-07-24,16:31:56.000,205,10978677,13525,0,1753374715,12963.112739769997,107.45193246000417,53374.614453840004 2025-07-24,16:31:57.000,205,10978685,13525,0,1753374716,12963.382192169993,107.25455682000029,53374.740222 2025-07-24,16:31:58.000,205,10978666,13565,0,1753374717,12963.617963019999,107.06423031000304,53374.84502880001 2025-07-24,16:31:59.000,205,10978678,13565,0,1753374718,12963.77963446,106.9232477100013,53374.90791288 2025-07-24,16:32:00.000,205,10978683,13725,0,1753374719,12963.88067911,106.79636336999829,53374.970796960006 2025-07-24,16:32:01.000,205,10978652,13645,0,1753374720,12963.97498744999,106.69062642000063,53375.07560376 2025-07-24,16:32:02.000,205,10978660,13525,0,1753374721,12964.028877929995,106.62013511999976,53375.08957800001 2025-07-24,16:32:03.000,205,10978632,13645,0,1753374722,12964.05582316999,106.6130859900004,53375.22233328 2025-07-24,16:32:04.000,205,10978641,13845,0,1753374723,12964.089504719996,106.64128250999784,53375.24329464 2025-07-24,16:32:05.000,205,10978650,13765,0,1753374724,12964.156867819991,106.67652816000191,53375.29919160001 2025-07-24,16:32:06.000,205,10978641,13525,0,1753374725,12964.271385089996,106.76816685000085,53375.34111432 2025-07-24,16:32:07.000,205,10978663,13485,0,1753374726,12964.385902360002,106.90210032000323,53375.403998400005 2025-07-24,16:32:08.000,205,10978656,13605,0,1753374727,12964.520628559992,107.01488640000025,53375.43194688 2025-07-24,16:32:09.000,205,10978674,13805,0,1753374728,12964.695772619998,107.14881987000263,53375.49483096001 2025-07-24,16:32:10.000,205,10978636,13925,0,1753374729,12964.918070849999,107.26865507999901,53375.54374080001 2025-07-24,16:32:11.000,205,10978648,13605,0,1753374730,12965.167314319995,107.34619550999923,53375.60662488 2025-07-24,16:32:12.000,205,10978713,13765,0,1753374731,12965.443503030001,107.44488333000481,53375.69745744 2025-07-24,16:32:13.000,205,10978673,13565,0,1753374732,12965.699482809992,107.46603072000289,53375.739380160005 2025-07-24,16:32:14.000,205,10978658,13285,0,1753374733,12965.888099489988,107.46603072000289,53375.76034152001 2025-07-24,16:32:15.000,205,10978659,13525,0,1753374734,12966.103661409994,107.44488333000481,53375.88610968 2025-07-24,16:32:16.000,205,10978659,13565,0,1753374735,12966.144079269994,107.36029376999795,53375.955980880004 2025-07-24,16:32:17.000,205,10978674,13765,0,1753374736,12966.204706059994,107.3179989900018,53375.92104528001 2025-07-24,16:32:18.000,205,10978621,13645,0,1753374737,12966.27880547,107.21226204000413,53375.976942240006 2025-07-24,16:32:19.000,205,10978651,13485,0,1753374738,12966.39332273999,107.14881987000263,53376.08873616001 2025-07-24,16:32:20.000,205,10978669,13565,0,1753374739,12966.46068584,107.05718118000368,53376.22149144 2025-07-24,16:32:21.000,205,10978700,13845,0,1753374740,12966.635829899991,106.98668988000281,53376.312324000006 2025-07-24,16:32:22.000,205,10978620,13565,0,1753374741,12966.844655510002,106.88095292999787,53376.37520808 2025-07-24,16:32:23.000,205,10978671,13685,0,1753374742,12967.053481119998,106.7611177200015,53376.43809216 2025-07-24,16:32:24.000,205,10978651,13565,0,1753374743,12967.282515659994,106.62718424999912,53376.52193760001 2025-07-24,16:32:25.000,205,10978655,13485,0,1753374744,12967.55196805999,106.45095600000059,53376.54289896 2025-07-24,16:32:26.000,205,10978688,13565,0,1753374745,12967.807947839996,106.2676786200027,53376.59879592001 2025-07-24,16:32:27.000,205,10978698,13725,0,1753374746,12968.050454999997,106.07735210999817,53376.72456408 2025-07-24,16:32:28.000,205,10978665,13485,0,1753374747,12968.292962159998,105.87997647000157,53376.815396640006 2025-07-24,16:32:29.000,205,10978660,13725,0,1753374748,12968.535469319999,105.65440431000025,53376.864306480005 2025-07-24,16:32:30.000,205,10978715,13565,0,1753374749,12968.703877069995,105.43588127999828,53376.962126160004 2025-07-24,16:32:31.000,205,10978695,13765,0,1753374750,12968.804921719995,105.23850564000168,53377.0459716 2025-07-24,16:32:32.000,205,10978700,13725,0,1753374751,12968.8588122,105.01998260999972,53377.12282992001 2025-07-24,16:32:33.000,205,10978689,13725,0,1753374752,12968.845339579995,104.84375436000118,53377.19270112001 2025-07-24,16:32:34.000,205,10978634,13605,0,1753374753,12968.77797648,104.67457524000201,53377.297507920004 2025-07-24,16:32:35.000,205,10978665,13685,0,1753374754,12968.6567229,104.47015046999877,53377.33244352 2025-07-24,16:32:36.000,205,10978664,13645,0,1753374755,12968.535469319999,104.32916787000431,53377.37436624 2025-07-24,16:32:37.000,205,10978668,13645,0,1753374756,12968.468106219989,104.12474310000107,53377.486160160006 2025-07-24,16:32:38.000,205,10978675,13525,0,1753374757,12968.286225849988,103.94851485000254,53377.49314728 2025-07-24,16:32:39.000,205,10978668,13645,0,1753374758,12968.158235959992,103.76523747000465,53377.55603136001 2025-07-24,16:32:40.000,205,10978667,13725,0,1753374759,12968.030246069997,103.58196008999948,53377.59096696 2025-07-24,16:32:41.000,205,10978657,13845,0,1753374760,12967.902256180001,103.3493387999988,53377.583979840005 2025-07-24,16:32:42.000,205,10978661,13525,0,1753374761,12967.787738909996,103.15901229000156,53377.583979840005 2025-07-24,16:32:43.000,205,10978663,13485,0,1753374762,12967.67322163999,102.96868578000431,53377.62590256001 2025-07-24,16:32:44.000,205,10978666,13405,0,1753374763,12967.59238591999,102.79950665999786,53377.632889680004 2025-07-24,16:32:45.000,205,10978685,13445,0,1753374764,12967.45092340999,102.6585240600034,53377.59096696 2025-07-24,16:32:46.000,205,10978655,13485,0,1753374765,12967.356615069999,102.55983623999782,53377.54205712 2025-07-24,16:32:47.000,205,10978667,13725,0,1753374766,12967.289251969989,102.4470501600008,53377.535070000005 2025-07-24,16:32:48.000,205,10978635,13605,0,1753374767,12967.154525769998,102.42590277000272,53377.52109576 2025-07-24,16:32:49.000,205,10978679,13445,0,1753374768,12966.972645399997,102.39065711999865,53377.47218592 2025-07-24,16:32:50.000,205,10978646,13645,0,1753374769,12966.824446580002,102.36950973000057,53377.52808288001 2025-07-24,16:32:51.000,205,10978696,13565,0,1753374770,12966.676247759991,102.40475538000464,53377.50712152001 2025-07-24,16:32:52.000,205,10978617,13525,0,1753374771,12966.507840009996,102.44000103000144,53377.486160160006 2025-07-24,16:32:53.000,205,10978623,13605,0,1753374772,12966.2990144,102.56688537000446,53377.44423744 2025-07-24,16:32:54.000,205,10978633,13725,0,1753374773,12966.103661409994,102.64442580000468,53377.40231472 2025-07-24,16:32:55.000,205,10978675,13565,0,1753374774,12965.968935209989,102.7924575299985,53377.3953276 2025-07-24,16:32:56.000,205,10978647,13685,0,1753374775,12965.807263770002,102.89114535000408,53377.367379120005 2025-07-24,16:32:57.000,205,10978655,13685,0,1753374776,12965.638856019992,102.98983317000238,53377.31148216001 2025-07-24,16:32:58.000,205,10978632,13645,0,1753374777,12965.477184579991,103.03212794999854,53377.27654656 2025-07-24,16:32:59.000,205,10978632,13645,0,1753374778,12965.30204052,103.04622621000453,53377.22064960001 2025-07-24,16:33:00.000,205,10978656,13645,0,1753374779,12965.11342383999,103.04622621000453,53377.150778400006 2025-07-24,16:33:01.000,205,10978668,13805,0,1753374780,12964.870916679989,103.01098056000046,53377.06693296 2025-07-24,16:33:02.000,205,10978652,13525,0,1753374781,12964.655354759998,102.98983317000238,53377.011036 2025-07-24,16:33:03.000,205,10978650,13485,0,1753374782,12964.419583909992,102.99688230000174,53376.95513904001 2025-07-24,16:33:04.000,205,10978717,13445,0,1753374783,12964.271385089996,102.96163664999767,53376.927190559996 2025-07-24,16:33:05.000,205,10978636,13605,0,1753374784,12964.109713649996,102.96868578000431,53376.80840952001 2025-07-24,16:33:06.000,205,10978668,13725,0,1753374785,12964.01540530999,102.96868578000431,53376.73853832001 2025-07-24,16:33:07.000,205,10978685,13725,0,1753374786,12963.9413059,102.9404892599996,53376.745525440005 2025-07-24,16:33:08.000,205,10978622,13605,0,1753374787,12963.90088804,102.93344013000024,53376.70360272 2025-07-24,16:33:09.000,205,10978608,13725,0,1753374788,12963.846997559995,102.98278404000303,53376.65469288 2025-07-24,16:33:10.000,205,10978676,13845,0,1753374789,12963.81331600999,103.0039314300011,53376.64071864001 2025-07-24,16:33:11.000,205,10978635,13725,0,1753374790,12963.81331600999,103.01802968999982,53376.60578304 2025-07-24,16:33:12.000,205,10978628,13765,0,1753374791,12963.826788629995,103.0391770799979,53376.54988608001 2025-07-24,16:33:13.000,205,10978686,13845,0,1753374792,12963.846997559995,103.06032447000325,53376.50796336 2025-07-24,16:33:14.000,205,10978680,13685,0,1753374793,12963.907624349995,103.02507881999918,53376.410143680005 2025-07-24,16:33:15.000,205,10978645,13805,0,1753374794,12963.96151483,103.01802968999982,53376.35424672001 2025-07-24,16:33:16.000,205,10978620,13605,0,1753374795,12964.028877929995,102.96868578000431,53376.38918232 2025-07-24,16:33:17.000,205,10978650,13765,0,1753374796,12964.069295789996,102.89819448000344,53376.3472596 2025-07-24,16:33:18.000,205,10978663,13565,0,1753374797,12964.109713649996,102.81360492000385,53376.31931112 2025-07-24,16:33:19.000,205,10978608,13645,0,1753374798,12964.150131509996,102.6937697100002,53376.29834976 2025-07-24,16:33:20.000,205,10978630,13725,0,1753374799,12964.237703539991,102.62327840999933,53376.28437552001 2025-07-24,16:33:21.000,205,10978632,13645,0,1753374800,12964.284857710001,102.50344320000295,53376.25642704001 2025-07-24,16:33:22.000,205,10978680,13605,0,1753374801,12964.358957119992,102.42590277000272,53376.22847856 2025-07-24,16:33:23.000,205,10978647,13605,0,1753374802,12964.433056529997,102.29196930000035,53376.23546568001 2025-07-24,16:33:24.000,205,10978685,13645,0,1753374803,12964.527364870002,102.24967452000419,53376.25642704001 2025-07-24,16:33:25.000,205,10978672,13565,0,1753374804,12964.628409520003,102.17213409000396,53376.21450432001 2025-07-24,16:33:26.000,205,10978644,13605,0,1753374805,12964.715981549998,102.06639713999903,53376.17956872 2025-07-24,16:33:27.000,205,10978684,13805,0,1753374806,12964.837235129999,101.96066019000136,53376.18655584001 2025-07-24,16:33:28.000,205,10978650,13925,0,1753374807,12964.897861919999,101.86197237000306,53376.21450432001 2025-07-24,16:33:29.000,205,10978672,13525,0,1753374808,12964.97869764,101.79853020000155,53376.22149144 2025-07-24,16:33:30.000,205,10978701,13405,0,1753374809,12964.99217025999,101.71394064000197,53376.24943992 2025-07-24,16:33:31.000,205,10978639,13925,0,1753374810,12965.046060739995,101.62935108000238,53376.21450432001 2025-07-24,16:33:32.000,205,10978654,13485,0,1753374811,12965.126896459995,101.5447615200028,53376.242452800005 2025-07-24,16:33:33.000,205,10978618,13565,0,1753374812,12965.086478599995,101.45312283000385,53376.22847856 2025-07-24,16:33:34.000,205,10978685,13685,0,1753374813,12965.03258811999,101.30509110000276,53376.27040128 2025-07-24,16:33:35.000,205,10978633,13325,0,1753374814,12964.965225019994,101.21345241000381,53376.23546568001 2025-07-24,16:33:36.000,205,10978673,13645,0,1753374815,12964.89112560999,101.12181372000487,53376.22149144 2025-07-24,16:33:37.000,205,10978623,13485,0,1753374816,12964.736190479998,101.03017502999865,53376.26341416001 2025-07-24,16:33:38.000,205,10978602,13565,0,1753374817,12964.614936899998,100.97378199000377,53376.21450432001 2025-07-24,16:33:39.000,205,10978684,13245,0,1753374818,12964.406111290002,100.92443808000098,53376.18655584001 2025-07-24,16:33:40.000,205,10978688,13605,0,1753374819,12964.224230920001,100.86804503999883,53376.20053008 2025-07-24,16:33:41.000,205,10978672,13605,0,1753374820,12964.00193269,100.8398485200014,53376.193542960005 2025-07-24,16:33:42.000,205,10978647,13525,0,1753374821,12963.745952909994,100.7905046099986,53376.06777480001 2025-07-24,16:33:43.000,205,10978617,13565,0,1753374822,12963.402401099993,100.76230809000117,53375.962968 2025-07-24,16:33:44.000,205,10978635,13485,0,1753374823,12963.085794530001,100.76230809000117,53375.93501952 2025-07-24,16:33:45.000,205,10978684,13605,0,1753374824,12962.728770099995,100.79755373999797,53375.90008392001 2025-07-24,16:33:46.000,205,10978678,13725,0,1753374825,12962.365009359994,100.86804503999883,53375.788290000004 2025-07-24,16:33:47.000,205,10978639,13525,0,1753374826,12962.021457549992,100.95263459999842,53375.77431576 2025-07-24,16:33:48.000,205,10978658,13605,0,1753374827,12961.69811466999,101.01607676999993,53375.7184188 2025-07-24,16:33:49.000,205,10978677,13525,0,1753374828,12961.347826549994,101.15705937000166,53375.620599120004 2025-07-24,16:33:50.000,205,10978675,13685,0,1753374829,12961.004274739993,101.26279631999932,53375.60662488 2025-07-24,16:33:51.000,205,10978671,13765,0,1753374830,12960.667459240001,101.37558240000362,53375.48085672 2025-07-24,16:33:52.000,205,10978620,13645,0,1753374831,12960.32390743,101.52361413000472,53375.403998400005 2025-07-24,16:33:53.000,205,10978639,13445,0,1753374832,12960.000564549999,101.71394064000197,53375.32015296 2025-07-24,16:33:54.000,205,10978619,13565,0,1753374833,12959.663749049992,101.92541454000457,53375.27823024001 2025-07-24,16:33:55.000,205,10978666,13525,0,1753374834,12959.353878789996,102.12279018000118,53375.13150072001 2025-07-24,16:33:56.000,205,10978605,13565,0,1753374835,12959.151789489995,102.33426408000378,53375.138487840006 2025-07-24,16:33:57.000,205,10978585,13485,0,1753374836,12958.93622756999,102.53163972000038,53374.97778408 2025-07-24,16:33:58.000,205,10978649,13685,0,1753374837,12958.740874579998,102.78540839999914,53374.92887424 2025-07-24,16:33:59.000,205,10978702,13685,0,1753374838,12958.552257900003,102.97573491000367,53374.83105456 2025-07-24,16:34:00.000,205,10978683,13565,0,1753374839,12958.437740629997,103.19425793999835,53374.77515760001 2025-07-24,16:34:01.000,205,10978647,13685,0,1753374840,12958.377113839997,103.38458445000288,53374.66336368 2025-07-24,16:34:02.000,205,10978660,13285,0,1753374841,12958.262596569992,103.56786183000077,53374.565544000005 2025-07-24,16:34:03.000,205,10978674,13485,0,1753374842,12958.201969779991,103.72999182000058,53374.53759552001 2025-07-24,16:34:04.000,205,10978650,13445,0,1753374843,12958.080716199991,103.88507268000103,53374.467724320006 2025-07-24,16:34:05.000,205,10978615,13645,0,1753374844,12957.99988047999,104.01195702000405,53374.397853120005 2025-07-24,16:34:06.000,205,10978670,13765,0,1753374845,12957.83820903999,104.17408701000386,53374.3559304 2025-07-24,16:34:07.000,205,10978644,13605,0,1753374846,12957.73716438999,104.27982396000152,53374.26509784 2025-07-24,16:34:08.000,205,10978671,13965,0,1753374847,12957.663064979999,104.4137574300039,53374.15330392001 2025-07-24,16:34:09.000,205,10978655,13565,0,1753374848,12957.535075089989,104.5124452500022,53374.09041984 2025-07-24,16:34:10.000,205,10978659,13565,0,1753374849,12957.467711989993,104.58998568000243,53374.07644560001 2025-07-24,16:34:11.000,205,10978647,13845,0,1753374850,12957.407085199993,104.66752611000265,53374.05548424001 2025-07-24,16:34:12.000,205,10978636,13765,0,1753374851,12957.326249479993,104.75211567000224,53373.943690320004 2025-07-24,16:34:13.000,205,10978656,13685,0,1753374852,12957.285831619993,104.78031218999968,53373.95067744 2025-07-24,16:34:14.000,205,10978635,13605,0,1753374853,12957.178050659997,104.7239191500048,53373.85285776 2025-07-24,16:34:15.000,205,10978652,13445,0,1753374854,12957.090478630002,104.70277175999945,53373.796960800006 2025-07-24,16:34:16.000,205,10978635,13485,0,1753374855,12957.029851840001,104.63228045999858,53373.74106384001 2025-07-24,16:34:17.000,205,10978631,13565,0,1753374856,12956.928807190001,104.58293655000307,53373.70612824 2025-07-24,16:34:18.000,205,10978626,13845,0,1753374857,12956.82776254,104.48424873000477,53373.6572184 2025-07-24,16:34:19.000,205,10978692,13645,0,1753374858,12956.69977264999,104.4490030800007,53373.629269920006 2025-07-24,16:34:20.000,205,10978701,13605,0,1753374859,12956.551573829995,104.37146265000047,53373.57337296001 2025-07-24,16:34:21.000,205,10978629,13525,0,1753374860,12956.342748219999,104.28687309000088,53373.47555328 2025-07-24,16:34:22.000,205,10978636,13405,0,1753374861,12956.106977369993,104.25867657000344,53373.4476048 2025-07-24,16:34:23.000,205,10978672,13485,0,1753374862,12955.884679139992,104.19523440000194,53373.32183664 2025-07-24,16:34:24.000,205,10978677,13485,0,1753374863,12955.635435669996,104.1529396199985,53373.28690104001 2025-07-24,16:34:25.000,205,10978670,13645,0,1753374864,12955.35924695999,104.12474310000107,53373.19606848001 2025-07-24,16:34:26.000,205,10978654,13605,0,1753374865,12955.069585629994,104.10359571000299,53373.09824880001 2025-07-24,16:34:27.000,205,10978631,13605,0,1753374866,12954.793396920002,104.13179223000043,53372.97248064 2025-07-24,16:34:28.000,205,10978662,13525,0,1753374867,12954.530680830001,104.17408701000386,53372.97248064 2025-07-24,16:34:29.000,205,10978687,13685,0,1753374868,12954.234283189995,104.25867657000344,53372.81177688001 2025-07-24,16:34:30.000,205,10978722,13685,0,1753374869,12954.025457579999,104.35031526000239,53372.75587992 2025-07-24,16:34:31.000,205,10978664,13405,0,1753374870,12953.870522449994,104.49834699000348,53372.69299584001 2025-07-24,16:34:32.000,205,10978657,13525,0,1753374871,12953.668433149993,104.6111330700005,53372.623124640006 2025-07-24,16:34:33.000,205,10978682,13525,0,1753374872,12953.459607539997,104.80850871000439,53372.54626632001 2025-07-24,16:34:34.000,205,10978630,13565,0,1753374873,12953.277727169996,104.96358957000484,53372.47639512001 2025-07-24,16:34:35.000,205,10978622,13525,0,1753374874,12953.12279203999,105.15391608000209,53372.37857544001 2025-07-24,16:34:36.000,205,10978677,13365,0,1753374875,12952.92070273999,105.35834084999806,53372.24582016 2025-07-24,16:34:37.000,205,10978679,13525,0,1753374876,12952.738822369989,105.55571649000194,53372.168961840005 2025-07-24,16:34:38.000,205,10978678,13725,0,1753374877,12952.536733069988,105.75309212999855,53372.02223232001 2025-07-24,16:34:39.000,205,10978675,13485,0,1753374878,12952.368325319992,105.96456603000115,53371.92441264001 2025-07-24,16:34:40.000,205,10978666,13965,0,1753374879,12952.125818159991,106.13374515000032,53371.93838688 2025-07-24,16:34:41.000,205,10978674,13565,0,1753374880,12951.9506741,106.3029242699995,53371.82659296001 2025-07-24,16:34:42.000,205,10978638,13565,0,1753374881,12951.78226634999,106.50734904000274,53371.763708880004 2025-07-24,16:34:43.000,205,10978684,13725,0,1753374882,12951.573440739994,106.68357729000127,53371.72178616 2025-07-24,16:34:44.000,205,10978665,13285,0,1753374883,12951.357878819988,106.93734597000002,53371.63794072001 2025-07-24,16:34:45.000,205,10978696,13685,0,1753374884,12951.155789520002,107.13472161000391,53371.449288480006 2025-07-24,16:34:46.000,205,10978678,13445,0,1753374885,12950.953700220001,107.33209725000052,53371.39339152001 2025-07-24,16:34:47.000,205,10978671,13405,0,1753374886,12950.778556159996,107.55766941000184,53371.29557184 2025-07-24,16:34:48.000,205,10978651,13565,0,1753374887,12950.576466859995,107.74094678999973,53371.19076504 2025-07-24,16:34:49.000,205,10978641,13485,0,1753374888,12950.32048707999,107.95242069000233,53371.10691960001 2025-07-24,16:34:50.000,205,10978646,13645,0,1753374889,12950.131870399993,108.19914024000173,53371.01608704001 2025-07-24,16:34:51.000,205,10978655,13605,0,1753374890,12949.936517410002,108.38946674999897,53370.8623704 2025-07-24,16:34:52.000,205,10978624,13405,0,1753374891,12949.714219180001,108.63618629999837,53370.80647344 2025-07-24,16:34:53.000,205,10978666,13565,0,1753374892,12949.51212988,108.85470933000033,53370.757563600004 2025-07-24,16:34:54.000,205,10978684,13805,0,1753374893,12949.3908763,109.0732323600023,53370.68070528001 2025-07-24,16:34:55.000,205,10978657,13565,0,1753374894,12949.26288640999,109.31995191000169,53370.55493712001 2025-07-24,16:34:56.000,205,10978622,13445,0,1753374895,12949.128160209999,109.55257320000237,53370.45711744 2025-07-24,16:34:57.000,205,10978615,13445,0,1753374896,12949.054060799994,109.74994883999898,53370.40122048 2025-07-24,16:34:58.000,205,10978667,13565,0,1753374897,12949.040588179989,109.9755210000003,53370.35231064 2025-07-24,16:34:59.000,205,10978658,13605,0,1753374898,12949.094478659994,110.19404403000226,53370.21256824 2025-07-24,16:35:00.000,205,10978697,13445,0,1753374899,12949.094478659994,110.34912489000271,53370.21955536001 2025-07-24,16:35:01.000,205,10978666,13885,0,1753374900,12949.175314379994,110.4971566200038,53370.086800080004 2025-07-24,16:35:02.000,205,10978612,13365,0,1753374901,12949.26288640999,110.59584444000211,53370.03090312001 2025-07-24,16:35:03.000,205,10978649,13725,0,1753374902,12949.37066737,110.71567964999849,53369.90513496 2025-07-24,16:35:04.000,205,10978654,13645,0,1753374903,12949.50539356999,110.78617094999936,53369.91212208001 2025-07-24,16:35:05.000,205,10978637,13765,0,1753374904,12949.680537629996,110.84256399000151,53369.891160720006 2025-07-24,16:35:06.000,205,10978642,13685,0,1753374905,12949.848945379992,110.81436747000407,53369.80032816 2025-07-24,16:35:07.000,205,10978636,13445,0,1753374906,12950.064507299998,110.79322007999872,53369.751418320004 2025-07-24,16:35:08.000,205,10978646,13485,0,1753374907,12950.293541839994,110.75797443000192,53369.75840544 2025-07-24,16:35:09.000,205,10978654,13685,0,1753374908,12950.48889483,110.71567964999849,53369.73045696 2025-07-24,16:35:10.000,205,10978689,13405,0,1753374909,12950.72466567999,110.68748313000106,53369.67456000001 2025-07-24,16:35:11.000,205,10978668,13405,0,1753374910,12950.960436529997,110.65223748000426,53369.66757288 2025-07-24,16:35:12.000,205,10978627,13485,0,1753374911,12951.202943689997,110.58174618000339,53369.702508480004 2025-07-24,16:35:13.000,205,10978660,13645,0,1753374912,12951.378087749988,110.51830401000188,53369.69552136001 2025-07-24,16:35:14.000,205,10978667,13525,0,1753374913,12951.58017704999,110.44076358000166,53369.73744408 2025-07-24,16:35:15.000,205,10978637,13605,0,1753374914,12951.795738969995,110.335026630004,53369.723469840006 2025-07-24,16:35:16.000,205,10978692,13565,0,1753374915,12951.99109196,110.29978097999992,53369.69552136001 2025-07-24,16:35:17.000,205,10978644,13765,0,1753374916,12952.139290779996,110.24338793999777,53369.71648272001 2025-07-24,16:35:18.000,205,10978686,13765,0,1753374917,12952.260544359997,110.1869949000029,53369.75840544 2025-07-24,16:35:19.000,205,10978666,13725,0,1753374918,12952.368325319992,110.13060186000075,53369.702508480004 2025-07-24,16:35:20.000,205,10978675,13405,0,1753374919,12952.469369969993,110.13765099000011,53369.849238 2025-07-24,16:35:21.000,205,10978695,13645,0,1753374920,12952.556941999988,110.10240534000332,53369.90513496 2025-07-24,16:35:22.000,205,10978610,13645,0,1753374921,12952.637777719989,110.05306143000053,53369.88417360001 2025-07-24,16:35:23.000,205,10978678,13565,0,1753374922,12952.698404509989,110.03191404000245,53369.91212208001 2025-07-24,16:35:24.000,205,10978697,13725,0,1753374923,12952.705140819999,110.00371751999774,53369.94705768 2025-07-24,16:35:25.000,205,10978676,13605,0,1753374924,12952.711877129994,109.9402753500035,53370.037890240004 2025-07-24,16:35:26.000,205,10978692,13765,0,1753374925,12952.664722959998,109.91207882999879,53370.00994176001 2025-07-24,16:35:27.000,205,10978675,13525,0,1753374926,12952.644514029998,109.93322622000414,53370.07282584 2025-07-24,16:35:28.000,205,10978700,13645,0,1753374927,12952.631041409993,109.91207882999879,53370.058851600006 2025-07-24,16:35:29.000,205,10978676,13645,0,1753374928,12952.556941999988,109.96142274000158,53370.086800080004 2025-07-24,16:35:30.000,205,10978666,13485,0,1753374929,12952.523260449998,109.9755210000003,53370.06583872 2025-07-24,16:35:31.000,205,10978669,13565,0,1753374930,12952.509787829993,110.06715968999924,53370.10077432001 2025-07-24,16:35:32.000,205,10978617,13765,0,1753374931,12952.482842589998,110.10945447000267,53370.13570992 2025-07-24,16:35:33.000,205,10978665,13845,0,1753374932,12952.469369969993,110.20109316000162,53370.1636584 2025-07-24,16:35:34.000,205,10978657,13605,0,1753374933,12952.516524139988,110.31387923999864,53370.156671280005 2025-07-24,16:35:35.000,205,10978665,13485,0,1753374934,12952.469369969993,110.37027228000079,53370.14269704 2025-07-24,16:35:36.000,205,10978699,13565,0,1753374935,12952.496315210003,110.41961619000358,53370.19160688 2025-07-24,16:35:37.000,205,10978622,13565,0,1753374936,12952.442424729998,110.50420575000317,53370.2335296 2025-07-24,16:35:38.000,205,10978656,13405,0,1753374937,12952.422215799998,110.57469705000403,53370.24750384001 2025-07-24,16:35:39.000,205,10978638,13445,0,1753374938,12952.388534249993,110.65223748000426,53370.24051672 2025-07-24,16:35:40.000,205,10978684,13445,0,1753374939,12952.381797939997,110.70158138999977,53370.26846520001 2025-07-24,16:35:41.000,205,10978681,13565,0,1753374940,12952.314434840002,110.78617094999936,53370.226542480006 2025-07-24,16:35:42.000,205,10978650,13525,0,1753374941,12952.267280669992,110.8778096399983,53370.26147808 2025-07-24,16:35:43.000,205,10978664,13485,0,1753374942,12952.220126499997,110.94830093999917,53370.275452320006 2025-07-24,16:35:44.000,205,10978678,13805,0,1753374943,12952.199917569997,111.01879224000004,53370.31737504001 2025-07-24,16:35:45.000,205,10978692,13325,0,1753374944,12952.119081849996,111.06813615000283,53370.28942656 2025-07-24,16:35:46.000,205,10978639,13805,0,1753374945,12952.038246129996,111.08223441000155,53370.35231064 2025-07-24,16:35:47.000,205,10978608,13485,0,1753374946,12951.97088303,111.09633267000027,53370.34532352001 2025-07-24,16:35:48.000,205,10978651,13325,0,1753374947,12951.90351992999,111.05403789000411,53370.422181840004 2025-07-24,16:35:49.000,205,10978639,13725,0,1753374948,12951.80247527999,111.04698876000475,53370.4082076 2025-07-24,16:35:50.000,205,10978668,13445,0,1753374949,12951.735112179995,110.96944833000452,53370.42916896 2025-07-24,16:35:51.000,205,10978661,13525,0,1753374950,12951.694694319995,110.95535006999853,53370.43615608001 2025-07-24,16:35:52.000,205,10978647,13805,0,1753374951,12951.58017704999,110.92010442000173,53370.45711744 2025-07-24,16:35:53.000,205,10978694,13645,0,1753374952,12951.445450849998,110.84256399000151,53370.40122048 2025-07-24,16:35:54.000,205,10978659,13805,0,1753374953,12951.317460959988,110.79322007999872,53370.394233360006 2025-07-24,16:35:55.000,205,10978652,13565,0,1753374954,12951.196207380002,110.75797443000192,53370.35231064 2025-07-24,16:35:56.000,205,10978657,13565,0,1753374955,12951.074953800002,110.69453226000041,53370.35929776 2025-07-24,16:35:57.000,205,10978673,13525,0,1753374956,12950.946963909992,110.6451883500049,53370.324362160005 2025-07-24,16:35:58.000,205,10978681,13685,0,1753374957,12950.81223771,110.63813921999827,53370.31737504001 2025-07-24,16:35:59.000,205,10978702,13765,0,1753374958,12950.74487460999,110.62404095999955,53370.33134928 2025-07-24,16:36:00.000,205,10978671,13485,0,1753374959,12950.62362102999,110.66633574000298,53370.254490960004 2025-07-24,16:36:01.000,205,10978667,13645,0,1753374960,12950.54278530999,110.67338487000234,53370.17763264001 2025-07-24,16:36:02.000,205,10978634,13725,0,1753374961,12950.414795419994,110.72272877999785,53370.19160688 2025-07-24,16:36:03.000,205,10978623,13725,0,1753374962,12950.307014459999,110.71567964999849,53370.1636584 2025-07-24,16:36:04.000,205,10978654,13725,0,1753374963,12950.179024569989,110.75797443000192,53370.11474856 2025-07-24,16:36:05.000,205,10978709,13605,0,1753374964,12950.051034679993,110.76502356000128,53370.04487736 2025-07-24,16:36:06.000,205,10978672,13245,0,1753374965,12949.976935270002,110.77912182,53369.99596752 2025-07-24,16:36:07.000,205,10978631,13765,0,1753374966,12949.882626929997,110.84961312000087,53369.99596752 2025-07-24,16:36:08.000,205,10978653,13845,0,1753374967,12949.869154309992,110.83551486000215,53369.98199328001 2025-07-24,16:36:09.000,205,10978657,13485,0,1753374968,12949.835472760002,110.80026920999808,53369.891160720006 2025-07-24,16:36:10.000,205,10978689,13725,0,1753374969,12949.781582279997,110.80026920999808,53369.940070560006 2025-07-24,16:36:11.000,205,10978650,13725,0,1753374970,12949.795054900002,110.75797443000192,53369.870199360004 2025-07-24,16:36:12.000,205,10978637,13605,0,1753374971,12949.835472760002,110.73682704000385,53369.89814784 2025-07-24,16:36:13.000,205,10978697,13405,0,1753374972,12949.889363239992,110.6451883500049,53369.88417360001 2025-07-24,16:36:14.000,205,10978707,13485,0,1753374973,12949.855681690002,110.61699183000019,53369.86321224001 2025-07-24,16:36:15.000,205,10978687,13685,0,1753374974,12949.848945379992,110.55354965999868,53369.89814784 2025-07-24,16:36:16.000,205,10978663,13605,0,1753374975,12949.862417999997,110.56059878999804,53369.82827664 2025-07-24,16:36:17.000,205,10978604,13405,0,1753374976,12949.916308480002,110.49010749000445,53369.82827664 2025-07-24,16:36:18.000,205,10978693,13445,0,1753374977,12949.956726340002,110.44781271000102,53369.80731528 2025-07-24,16:36:19.000,205,10978679,13485,0,1753374978,12950.051034679993,110.39846879999823,53369.751418320004 2025-07-24,16:36:20.000,205,10978622,13805,0,1753374979,12950.145343019998,110.38437053999951,53369.78635392 2025-07-24,16:36:21.000,205,10978697,13605,0,1753374980,12950.280069219989,110.2856827200012,53369.78635392 2025-07-24,16:36:22.000,205,10978643,13765,0,1753374981,12950.42826804,110.23633880999841,53369.76539256001 2025-07-24,16:36:23.000,205,10978727,13605,0,1753374982,12950.58320316999,110.11650360000203,53369.87718648 2025-07-24,16:36:24.000,205,10978673,13405,0,1753374983,12950.758347229996,110.06715968999924,53369.92609632 2025-07-24,16:36:25.000,205,10978659,13525,0,1753374984,12950.933491290001,109.9402753500035,53369.92609632 2025-07-24,16:36:26.000,205,10978675,13405,0,1753374985,12951.122107969997,109.88388231000135,53369.91212208001 2025-07-24,16:36:27.000,205,10978666,13405,0,1753374986,12951.290515719993,109.80634188000113,53369.90513496 2025-07-24,16:36:28.000,205,10978663,13645,0,1753374987,12951.485868709999,109.65831015000003,53369.940070560006 2025-07-24,16:36:29.000,205,10978675,13605,0,1753374988,12951.64754015,109.56667146000109,53369.98199328001 2025-07-24,16:36:30.000,205,10978664,13525,0,1753374989,12951.82268420999,109.4820819000015,53369.97500616 2025-07-24,16:36:31.000,205,10978689,13525,0,1753374990,12952.024773509991,109.39749234000192,53370.12173568 2025-07-24,16:36:32.000,205,10978663,13605,0,1753374991,12952.260544359997,109.39044321000256,53370.14269704 2025-07-24,16:36:33.000,205,10978651,13685,0,1753374992,12952.408743179993,109.29175539000425,53370.21256824 2025-07-24,16:36:34.000,205,10978633,13645,0,1753374993,12952.536733069988,109.24946061000082,53370.24051672 2025-07-24,16:36:35.000,205,10978643,13445,0,1753374994,12952.671459269994,109.17896930999996,53370.31038792 2025-07-24,16:36:36.000,205,10978687,13285,0,1753374995,12952.806185469999,109.11552713999845,53370.35231064 2025-07-24,16:36:37.000,205,10978659,13845,0,1753374996,12952.96785691,109.10142887999973,53370.394233360006 2025-07-24,16:36:38.000,205,10978680,13485,0,1753374997,12953.095846799995,109.05208497000422,53370.47109168 2025-07-24,16:36:39.000,205,10978698,13565,0,1753374998,12953.21036407,109.03798670999822,53370.55493712001 2025-07-24,16:36:40.000,205,10978667,13645,0,1753374999,12953.372035510001,109.05913410000358,53370.58288560001 2025-07-24,16:36:41.000,205,10978675,13605,0,1753375000,12953.459607539997,109.06618323000293,53370.589872720004 2025-07-24,16:36:42.000,205,10978675,13445,0,1753375001,12953.553915880002,109.14372366000316,53370.589872720004 2025-07-24,16:36:43.000,205,10978671,13685,0,1753375002,12953.688642079993,109.16487105000124,53370.64576968 2025-07-24,16:36:44.000,205,10978647,13565,0,1753375003,12953.762741489998,109.2706079999989,53370.67371816 2025-07-24,16:36:45.000,205,10978675,13685,0,1753375004,12953.836840899989,109.26355886999954,53370.72262800001 2025-07-24,16:36:46.000,205,10978689,13445,0,1753375005,12953.897467689989,109.34109929999977,53370.757563600004 2025-07-24,16:36:47.000,205,10978616,13405,0,1753375006,12953.924412929999,109.33405017000041,53370.7924992 2025-07-24,16:36:48.000,205,10978686,13405,0,1753375007,12953.991776029994,109.32700104000105,53370.83442192 2025-07-24,16:36:49.000,205,10978643,13565,0,1753375008,12954.025457579999,109.34109929999977,53370.925254480004 2025-07-24,16:36:50.000,205,10978737,13525,0,1753375009,12954.032193889994,109.34109929999977,53370.827434800005 2025-07-24,16:36:51.000,205,10978666,13765,0,1753375010,12954.032193889994,109.36929582000448,53370.90429312 2025-07-24,16:36:52.000,205,10978681,13565,0,1753375011,12954.072611749994,109.39044321000256,53370.946215840006 2025-07-24,16:36:53.000,205,10978665,13485,0,1753375012,12954.113029609995,109.42568885999935,53370.93922872001 2025-07-24,16:36:54.000,205,10978662,13765,0,1753375013,12954.173656399995,109.45388538000407,53371.071984 2025-07-24,16:36:55.000,205,10978696,13485,0,1753375014,12954.22754688,109.49618016000022,53371.071984 2025-07-24,16:36:56.000,205,10978622,13565,0,1753375015,12954.234283189995,109.53847494000365,53371.113906720006 2025-07-24,16:36:57.000,205,10978645,13605,0,1753375016,12954.254492119995,109.6301136300026,53371.14884232 2025-07-24,16:36:58.000,205,10978690,13685,0,1753375017,12954.335327839995,109.65126102000067,53371.18377792001 2025-07-24,16:36:59.000,205,10978717,13565,0,1753375018,12954.38248200999,109.71470319000218,53371.232687760006 2025-07-24,16:37:00.000,205,10978695,13565,0,1753375019,12954.436372489996,109.79224362000241,53371.28858472 2025-07-24,16:37:01.000,205,10978637,13525,0,1753375020,12954.42963618,109.91207882999879,53371.30255896001 2025-07-24,16:37:02.000,205,10978609,13725,0,1753375021,12954.443108799991,110.00371751999774,53371.30255896001 2025-07-24,16:37:03.000,205,10978669,13485,0,1753375022,12954.517208209996,110.0742088199986,53371.37243016001 2025-07-24,16:37:04.000,205,10978678,13445,0,1753375023,12954.557626069996,110.12355273000139,53371.41435288 2025-07-24,16:37:05.000,205,10978650,13685,0,1753375024,12954.584571309992,110.16584751000482,53371.39339152001 2025-07-24,16:37:06.000,205,10978690,13485,0,1753375025,12954.651934410002,110.14470011999947,53371.44230136001 2025-07-24,16:37:07.000,205,10978657,13605,0,1753375026,12954.732770130002,110.12355273000139,53371.48422408 2025-07-24,16:37:08.000,205,10978687,13605,0,1753375027,12954.847287399993,110.0742088199986,53371.498198320005 2025-07-24,16:37:09.000,205,10978656,13525,0,1753375028,12954.921386809998,110.01781578000373,53371.5261468 2025-07-24,16:37:10.000,205,10978676,13445,0,1753375029,12954.988749909993,109.96847187000094,53371.60300512 2025-07-24,16:37:11.000,205,10978686,13645,0,1753375030,12955.015695149988,109.95437361000222,53371.63794072001 2025-07-24,16:37:12.000,205,10978679,13485,0,1753375031,12955.022431459998,109.90502969999943,53371.72178616 2025-07-24,16:37:13.000,205,10978699,13445,0,1753375032,12955.062849319998,109.82044013999985,53371.72877328001 2025-07-24,16:37:14.000,205,10978647,13765,0,1753375033,12955.089794559994,109.79929275000177,53371.74973464 2025-07-24,16:37:15.000,205,10978668,13325,0,1753375034,12955.143685039999,109.78519449000305,53371.74274752 2025-07-24,16:37:16.000,205,10978700,13645,0,1753375035,12955.157157659989,109.74994883999898,53371.82659296001 2025-07-24,16:37:17.000,205,10978622,13605,0,1753375036,12955.143685039999,109.72175232000154,53371.87550280001 2025-07-24,16:37:18.000,205,10978655,13525,0,1753375037,12955.130212419994,109.70060493000346,53371.903451280006 2025-07-24,16:37:19.000,205,10978654,13605,0,1753375038,12955.190839209994,109.68650667000475,53371.93838688 2025-07-24,16:37:20.000,205,10978693,13685,0,1753375039,12955.26493862,109.70060493000346,53372.02921944 2025-07-24,16:37:21.000,205,10978673,13485,0,1753375040,12955.25820230999,109.72175232000154,53372.071142160006 2025-07-24,16:37:22.000,205,10978653,13645,0,1753375041,12955.211048139994,109.73585058000026,53372.120052000006 2025-07-24,16:37:23.000,205,10978661,13565,0,1753375042,12955.211048139994,109.7640470999977,53372.287742880006 2025-07-24,16:37:24.000,205,10978661,13525,0,1753375043,12955.17736658999,109.82044013999985,53372.336652720005 2025-07-24,16:37:25.000,205,10978647,13685,0,1753375044,12955.150421349994,109.86978405000264,53372.31569136 2025-07-24,16:37:26.000,205,10978661,13725,0,1753375045,12955.130212419994,109.9755210000003,53372.30171712 2025-07-24,16:37:27.000,205,10978640,13525,0,1753375046,12955.110003489994,110.04601230000117,53372.37158832 2025-07-24,16:37:28.000,205,10978697,13405,0,1753375047,12955.157157659989,110.15879837999819,53372.42049816 2025-07-24,16:37:29.000,205,10978675,13525,0,1753375048,12955.116739799989,110.24338793999777,53372.5392792 2025-07-24,16:37:30.000,205,10978664,13325,0,1753375049,12955.143685039999,110.39141966999887,53372.5392792 2025-07-24,16:37:31.000,205,10978679,13245,0,1753375050,12955.170630279994,110.58879531000275,53372.56722768001 2025-07-24,16:37:32.000,205,10978626,13605,0,1753375051,12955.170630279994,110.76502356000128,53372.6091504 2025-07-24,16:37:33.000,205,10978658,13765,0,1753375052,12955.224520759999,110.92010442000173,53372.672034480005 2025-07-24,16:37:34.000,205,10978697,13405,0,1753375053,12955.26493862,111.06813615000283,53372.69299584001 2025-07-24,16:37:35.000,205,10978721,13765,0,1753375054,12955.372719579995,111.20911875000456,53372.7488928 2025-07-24,16:37:36.000,205,10978672,13565,0,1753375055,12955.39966481999,111.3360030900003,53372.82575112 2025-07-24,16:37:37.000,205,10978652,13405,0,1753375056,12955.40640113,111.46993656000268,53372.9235708 2025-07-24,16:37:38.000,205,10978664,13485,0,1753375057,12955.50070946999,111.59682089999842,53372.94453216 2025-07-24,16:37:39.000,205,10978645,13405,0,1753375058,12955.56807257,111.66026306999993,53372.97248064 2025-07-24,16:37:40.000,205,10978725,13765,0,1753375059,12955.682589839991,111.70960698000272,53373.07030032001 2025-07-24,16:37:41.000,205,10978682,13725,0,1753375060,12955.810579730001,111.75190175999887,53373.126197280006 2025-07-24,16:37:42.000,205,10978656,13365,0,1753375061,12955.877942829997,111.78714741000294,53373.11222304 2025-07-24,16:37:43.000,205,10978687,13405,0,1753375062,12955.972251170002,111.73780350000015,53373.15414576 2025-07-24,16:37:44.000,205,10978693,13445,0,1753375063,12956.032877960002,111.75190175999887,53373.21004272 2025-07-24,16:37:45.000,205,10978653,13245,0,1753375064,12956.113713680003,111.67436132999865,53373.31484952001 2025-07-24,16:37:46.000,205,10978673,13645,0,1753375065,12956.140658919998,111.61796829000377,53373.30087528 2025-07-24,16:37:47.000,205,10978691,13565,0,1753375066,12956.133922610003,111.54042786000355,53373.391707840005 2025-07-24,16:37:48.000,205,10978701,13565,0,1753375067,12956.194549399988,111.37829787000373,53373.461579040006 2025-07-24,16:37:49.000,205,10978665,13645,0,1753375068,12956.201285709998,111.27961004999815,53373.559398720005 2025-07-24,16:37:50.000,205,10978726,13845,0,1753375069,12956.275385119989,111.1386274500037,53373.60132144001 2025-07-24,16:37:51.000,205,10978690,13605,0,1753375070,12956.288857739994,110.99764485000196,53373.64324416 2025-07-24,16:37:52.000,205,10978629,13765,0,1753375071,12956.261912499998,110.86371137999959,53373.678179760005 2025-07-24,16:37:53.000,205,10978712,13405,0,1753375072,12956.349484529994,110.71567964999849,53373.62228280001 2025-07-24,16:37:54.000,205,10978658,13525,0,1753375073,12956.356220839989,110.54650052999932,53373.70612824 2025-07-24,16:37:55.000,205,10978667,13485,0,1753375074,12956.369693459994,110.39141966999887,53373.75503808 2025-07-24,16:37:56.000,205,10978684,13365,0,1753375075,12956.403375009999,110.26453533000313,53373.82490928 2025-07-24,16:37:57.000,205,10978667,13765,0,1753375076,12956.403375009999,110.11650360000203,53373.894780480005 2025-07-24,16:37:58.000,205,10978680,13605,0,1753375077,12956.48421073,109.96142274000158,53373.93670320001 2025-07-24,16:37:59.000,205,10978717,13445,0,1753375078,12956.56504645,109.8274892699992,53374.062471360005 2025-07-24,16:38:00.000,205,10978675,13565,0,1753375079,12956.60546431,109.62306450000324,53374.132342560006 2025-07-24,16:38:01.000,205,10978650,13645,0,1753375080,12956.632409549995,109.44683625000471,53374.18823952 2025-07-24,16:38:02.000,205,10978638,13805,0,1753375081,12956.652618479995,109.2353623500021,53374.300033440006 2025-07-24,16:38:03.000,205,10978694,13525,0,1753375082,12956.773872059995,109.00979019000079,53374.348943280005 2025-07-24,16:38:04.000,205,10978704,13685,0,1753375083,12956.78060836999,108.74897238000267,53374.41182736001 2025-07-24,16:38:05.000,205,10978702,13565,0,1753375084,12956.78734468,108.4670071799992,53374.45375008 2025-07-24,16:38:06.000,205,10978665,13565,0,1753375085,12956.834498849996,108.20618937000108,53374.565544000005 2025-07-24,16:38:07.000,205,10978640,13605,0,1753375086,12956.773872059995,107.98766633999912,53374.57253112 2025-07-24,16:38:08.000,205,10978677,13645,0,1753375087,12956.82102622999,107.726848530001,53374.65637656001 2025-07-24,16:38:09.000,205,10978644,13405,0,1753375088,12956.854707779996,107.46603072000289,53374.6703508 2025-07-24,16:38:10.000,205,10978691,13565,0,1753375089,12956.895125639996,107.15586900000199,53374.74720912001 2025-07-24,16:38:11.000,205,10978702,13405,0,1753375090,12956.915334569996,106.89505119000387,53374.79611896001 2025-07-24,16:38:12.000,205,10978669,13405,0,1753375091,12956.962488739991,106.59898773000168,53374.782144720004 2025-07-24,16:38:13.000,205,10978685,13645,0,1753375092,12956.982697669991,106.366366440001,53374.900925760005 2025-07-24,16:38:14.000,205,10978683,13445,0,1753375093,12957.023115529992,106.09145037000417,53374.90791288 2025-07-24,16:38:15.000,205,10978705,13565,0,1753375094,12957.077006009997,105.86587821000285,53374.94284848001 2025-07-24,16:38:16.000,205,10978692,13765,0,1753375095,12957.063533389992,105.64735518000089,53374.97778408 2025-07-24,16:38:17.000,205,10978685,13645,0,1753375096,12957.056797079997,105.50637257999915,53375.01271968001 2025-07-24,16:38:18.000,205,10978662,13645,0,1753375097,12957.103951249992,105.33014433000062,53375.068616640005 2025-07-24,16:38:19.000,205,10978695,13605,0,1753375098,12957.056797079997,105.21030912000424,53375.068616640005 2025-07-24,16:38:20.000,205,10978661,13485,0,1753375099,12957.063533389992,105.07637565000186,53375.13150072001 2025-07-24,16:38:21.000,205,10978674,13485,0,1753375100,12956.996170289996,105.05522826000379,53375.20835904001 2025-07-24,16:38:22.000,205,10978627,13645,0,1753375101,12956.949016120001,105.07637565000186,53375.22233328 2025-07-24,16:38:23.000,205,10978738,13525,0,1753375102,12956.922070879991,105.12571956000465,53375.24329464 2025-07-24,16:38:24.000,205,10978674,13645,0,1753375103,12956.942279809991,105.20325999000488,53375.27823024001 2025-07-24,16:38:25.000,205,10978655,13645,0,1753375104,12956.949016120001,105.30194781000318,53375.306178720006 2025-07-24,16:38:26.000,205,10978598,13565,0,1753375105,12956.975961359996,105.464077800003,53375.285217360004 2025-07-24,16:38:27.000,205,10978643,13725,0,1753375106,12956.975961359996,105.60506040000473,53375.32015296 2025-07-24,16:38:28.000,205,10978674,13725,0,1753375107,12957.009642910001,105.82358342999942,53375.34111432 2025-07-24,16:38:29.000,205,10978672,13525,0,1753375108,12957.016379219996,106.0562047200001,53375.3341272 2025-07-24,16:38:30.000,205,10978675,13365,0,1753375109,12957.063533389992,106.3029242699995,53375.34810144001 2025-07-24,16:38:31.000,205,10978648,13925,0,1753375110,12957.083742319992,106.54259468999953,53375.3341272 2025-07-24,16:38:32.000,205,10978704,13445,0,1753375111,12957.137632799997,106.81046163000428,53375.403998400005 2025-07-24,16:38:33.000,205,10978665,13445,0,1753375112,12957.211732210002,107.09947595999984,53375.41098552 2025-07-24,16:38:34.000,205,10978658,13485,0,1753375113,12957.272359000002,107.37439203000395,53375.43194688 2025-07-24,16:38:35.000,205,10978658,13485,0,1753375114,12957.319513169998,107.67750461999822,53375.41098552 2025-07-24,16:38:36.000,205,10978658,13485,0,1753375115,12957.359931029998,107.9735680800004,53375.42495976001 2025-07-24,16:38:37.000,205,10978663,13525,0,1753375116,12957.440766749998,108.28372980000131,53375.438934 2025-07-24,16:38:38.000,205,10978669,13445,0,1753375117,12957.514866159989,108.5797932600035,53375.438934 2025-07-24,16:38:39.000,205,10978683,13445,0,1753375118,12957.622647119999,108.93929888999992,53375.44592112001 2025-07-24,16:38:40.000,205,10978698,13605,0,1753375119,12957.75737331999,109.2847062600049,53375.42495976001 2025-07-24,16:38:41.000,205,10978671,13645,0,1753375120,12957.912308449995,109.63716276000196,53375.48784384 2025-07-24,16:38:42.000,205,10978683,13765,0,1753375121,12957.97967154999,110.01076665000437,53375.5088052 2025-07-24,16:38:43.000,205,10978698,13605,0,1753375122,12958.10766144,110.37027228000079,53375.50181808 2025-07-24,16:38:44.000,205,10978681,13565,0,1753375123,12958.249123950001,110.73682704000385,53375.53675368 2025-07-24,16:38:45.000,205,10978659,13405,0,1753375124,12958.404059079992,111.1386274500037,53375.56470216001 2025-07-24,16:38:46.000,205,10978672,13805,0,1753375125,12958.558994209998,111.49813308000012,53375.50181808 2025-07-24,16:38:47.000,205,10978649,13565,0,1753375126,12958.727401959994,111.91403174999868,53375.50181808 2025-07-24,16:38:48.000,205,10978637,13325,0,1753375127,12958.882337089999,112.3228812899979,53375.452908240004 2025-07-24,16:38:49.000,205,10978670,13565,0,1753375128,12958.95643649999,112.69648518000031,53375.44592112001 2025-07-24,16:38:50.000,205,10978670,13845,0,1753375129,12959.010326979995,113.11238384999888,53375.355088560005 2025-07-24,16:38:51.000,205,10978689,13405,0,1753375130,12958.92275495,113.4366438299985,53375.34810144001 2025-07-24,16:38:52.000,205,10978650,13765,0,1753375131,12958.841919229999,113.78205120000348,53375.34810144001 2025-07-24,16:38:53.000,205,10978627,13365,0,1753375132,12958.727401959994,114.06401639999967,53375.29919160001 2025-07-24,16:38:54.000,205,10978699,13165,0,1753375133,12958.592675759988,114.30368681999971,53375.306178720006 2025-07-24,16:38:55.000,205,10978691,13645,0,1753375134,12958.370377530002,114.51516072000231,53375.21534616 2025-07-24,16:38:56.000,205,10978673,13365,0,1753375135,12958.073979889996,114.64204505999805,53375.18041056001 2025-07-24,16:38:57.000,205,10978657,13605,0,1753375136,12957.831472729995,114.75483114000235,53375.04066816001 2025-07-24,16:38:58.000,205,10978672,13685,0,1753375137,12957.514866159989,114.8112241800045,53374.8799644 2025-07-24,16:38:59.000,205,10978693,13565,0,1753375138,12957.211732210002,114.86761721999937,53374.62842808001 2025-07-24,16:39:00.000,205,10978665,13285,0,1753375139,12956.82776254,114.8464698300013,53374.397853120005 2025-07-24,16:39:01.000,205,10978689,13405,0,1753375140,12956.430320249994,114.83237157000258,53374.230162240005 2025-07-24,16:39:02.000,205,10978660,13725,0,1753375141,12955.925096999992,114.75483114000235,53374.11836832 2025-07-24,16:39:03.000,205,10978654,13645,0,1753375142,12955.56807257,114.57860289000382,53373.99958728 2025-07-24,16:39:04.000,205,10978691,13805,0,1753375143,12955.17736658999,114.36007986000186,53373.97862592 2025-07-24,16:39:05.000,205,10978658,13765,0,1753375144,12954.840551089997,114.17680248000397,53373.93670320001 2025-07-24,16:39:06.000,205,10978682,13525,0,1753375145,12954.544153449991,113.95123032000265,53373.943690320004 2025-07-24,16:39:07.000,205,10978649,13645,0,1753375146,12954.16018377999,113.69041251000453,53374.04151 2025-07-24,16:39:08.000,205,10978664,13565,0,1753375147,12953.951358169994,113.38729992000299,53374.07644560001 2025-07-24,16:39:09.000,205,10978639,13485,0,1753375148,12953.681905769998,113.14762950000295,53374.20920088 2025-07-24,16:39:10.000,205,10978645,13525,0,1753375149,12953.365299199992,112.80222212999797,53374.32798192 2025-07-24,16:39:11.000,205,10978650,13605,0,1753375150,12953.10931942,112.54845344999922,53374.38387888 2025-07-24,16:39:12.000,205,10978667,13605,0,1753375151,12952.88028487999,112.20304608000151,53374.446762960004 2025-07-24,16:39:13.000,205,10978682,13485,0,1753375152,12952.644514029998,111.89993348999997,53374.55156976 2025-07-24,16:39:14.000,205,10978673,13325,0,1753375153,12952.503051519998,111.55452612000227,53374.59349248 2025-07-24,16:39:15.000,205,10978684,13765,0,1753375154,12952.300962219997,111.30780657000287,53374.64938944 2025-07-24,16:39:16.000,205,10978681,13605,0,1753375155,12952.112345540001,110.97649746000388,53374.71227352 2025-07-24,16:39:17.000,205,10978701,13525,0,1753375156,12951.896783619995,110.69453226000041,53374.82406744001 2025-07-24,16:39:18.000,205,10978676,13365,0,1753375157,12951.775530039995,110.44781271000102,53374.79611896001 2025-07-24,16:39:19.000,205,10978643,13485,0,1753375158,12951.593649669994,110.2222405499997,53374.77515760001 2025-07-24,16:39:20.000,205,10978653,13605,0,1753375159,12951.445450849998,109.92617709000478,53374.87297728001 2025-07-24,16:39:21.000,205,10978666,13525,0,1753375160,12951.344406199998,109.70060493000346,53374.84502880001 2025-07-24,16:39:22.000,205,10978620,13925,0,1753375161,12951.209679999993,109.42568885999935,53374.83105456 2025-07-24,16:39:23.000,205,10978639,13565,0,1753375162,12951.182734759997,109.2353623500021,53374.78913184 2025-07-24,16:39:24.000,205,10978653,13605,0,1753375163,12951.128844279992,109.03798670999822,53374.78913184 2025-07-24,16:39:25.000,205,10978644,13405,0,1753375164,12951.081690109997,108.87585671999841,53374.733234880005 2025-07-24,16:39:26.000,205,10978599,13365,0,1753375165,12951.048008559992,108.74192325000331,53374.67733792001 2025-07-24,16:39:27.000,205,10978653,13525,0,1753375166,12950.960436529997,108.58684239000286,53374.733234880005 2025-07-24,16:39:28.000,205,10978652,13325,0,1753375167,12951.000854389997,108.42471240000305,53374.740222 2025-07-24,16:39:29.000,205,10978638,13765,0,1753375168,12950.967172839992,108.28372980000131,53374.65637656001 2025-07-24,16:39:30.000,205,10978643,13485,0,1753375169,12950.980645459997,108.14274719999958,53374.67733792001 2025-07-24,16:39:31.000,205,10978662,13925,0,1753375170,12951.000854389997,108.05110851000063,53374.65637656001 2025-07-24,16:39:32.000,205,10978622,13765,0,1753375171,12951.041272249997,107.85373287000402,53374.70528640001 2025-07-24,16:39:33.000,205,10978654,13405,0,1753375172,12951.128844279992,107.74799591999908,53374.782144720004 2025-07-24,16:39:34.000,205,10978624,13445,0,1753375173,12951.216416310002,107.6281607100027,53374.75419624001 2025-07-24,16:39:35.000,205,10978654,13485,0,1753375174,12951.290515719993,107.48717811000097,53374.733234880005 2025-07-24,16:39:36.000,205,10978644,13405,0,1753375175,12951.418505609989,107.3179989900018,53374.75419624001 2025-07-24,16:39:37.000,205,10978640,13485,0,1753375176,12951.492605019994,107.16291813000134,53374.740222 2025-07-24,16:39:38.000,205,10978644,13485,0,1753375177,12951.634067529994,107.00783727000089,53374.782144720004 2025-07-24,16:39:39.000,205,10978654,13605,0,1753375178,12951.76879373,106.90210032000323,53374.81708032 2025-07-24,16:39:40.000,205,10978634,13365,0,1753375179,12951.88331099999,106.75406859000213,53374.83804168 2025-07-24,16:39:41.000,205,10978641,13325,0,1753375180,12951.99109196,106.63423337999848,53374.85900304 2025-07-24,16:39:42.000,205,10978635,13445,0,1753375181,12952.065191369991,106.47915251999802,53374.81708032 2025-07-24,16:39:43.000,205,10978655,13485,0,1753375182,12952.172972330001,106.4016120899978,53374.8799644 2025-07-24,16:39:44.000,205,10978645,13325,0,1753375183,12952.334643770002,106.3311207900042,53374.91490000001 2025-07-24,16:39:45.000,205,10978605,13565,0,1753375184,12952.435688420002,106.3311207900042,53374.90791288 2025-07-24,16:39:46.000,205,10978652,13525,0,1753375185,12952.503051519998,106.3029242699995,53374.86599016 2025-07-24,16:39:47.000,205,10978644,13565,0,1753375186,12952.651250339994,106.35226818000228,53375.00573256 2025-07-24,16:39:48.000,205,10978665,13485,0,1753375187,12952.79944915999,106.41571035000379,53374.94284848001 2025-07-24,16:39:49.000,205,10978692,13605,0,1753375188,12952.934175359995,106.5143981700021,53374.99175832001 2025-07-24,16:39:50.000,205,10978637,13765,0,1753375189,12953.08911049,106.63423337999848,53375.0546424 2025-07-24,16:39:51.000,205,10978648,13685,0,1753375190,12953.27099086,106.78931423999893,53375.13150072001 2025-07-24,16:39:52.000,205,10978702,13565,0,1753375191,12953.419189679997,107.00078814000153,53375.1245136 2025-07-24,16:39:53.000,205,10978694,13525,0,1753375192,12953.661696839998,107.2193111700035,53375.16643632 2025-07-24,16:39:54.000,205,10978661,13405,0,1753375193,12953.836840899989,107.42373593999946,53375.16643632 2025-07-24,16:39:55.000,205,10978675,13445,0,1753375194,12954.032193889994,107.67045548999886,53375.24329464 2025-07-24,16:39:56.000,205,10978646,13445,0,1753375195,12954.173656399995,107.89602765000018,53375.264256 2025-07-24,16:39:57.000,205,10978646,13565,0,1753375196,12954.40269093999,108.1568454599983,53375.32015296 2025-07-24,16:39:58.000,205,10978645,13245,0,1753375197,12954.598043929996,108.43881066000176,53375.403998400005 2025-07-24,16:39:59.000,205,10978624,13565,0,1753375198,12954.833814780002,108.69257934000052,53375.41098552 2025-07-24,16:40:00.000,205,10978629,13325,0,1753375199,12955.015695149988,108.91110237000248,53375.49483096001 2025-07-24,16:40:01.000,205,10978586,13565,0,1753375200,12955.19757551999,109.11552713999845,53375.61361200001 2025-07-24,16:40:02.000,205,10978685,13525,0,1753375201,12955.33903802999,109.31290278000233,53375.71143168001 2025-07-24,16:40:03.000,205,10978705,13565,0,1753375202,12955.52765471,109.5173275499983,53375.76732864 2025-07-24,16:40:04.000,205,10978689,13445,0,1753375203,12955.662380909991,109.71470319000218,53375.88610968 2025-07-24,16:40:05.000,205,10978730,13605,0,1753375204,12955.797107109996,109.90502969999943,53375.955980880004 2025-07-24,16:40:06.000,205,10978635,13445,0,1753375205,12955.904888069992,110.11650360000203,53376.074761920005 2025-07-24,16:40:07.000,205,10978671,13645,0,1753375206,12955.992460100002,110.34207576000335,53376.144633120006 2025-07-24,16:40:08.000,205,10978703,13765,0,1753375207,12956.093504750002,110.53945139999996,53376.24943992 2025-07-24,16:40:09.000,205,10978652,13405,0,1753375208,12956.201285709998,110.70863051999913,53376.32629824 2025-07-24,16:40:10.000,205,10978654,13565,0,1753375209,12956.342748219999,110.84256399000151,53376.4171308 2025-07-24,16:40:11.000,205,10978638,13485,0,1753375210,12956.450529179994,110.96944833000452,53376.51495048 2025-07-24,16:40:12.000,205,10978722,13725,0,1753375211,12956.56504645,111.06108702000347,53376.61277016 2025-07-24,16:40:13.000,205,10978693,13485,0,1753375212,12956.70650896,111.1245291899977,53376.71058984 2025-07-24,16:40:14.000,205,10978678,13685,0,1753375213,12956.84797147,111.21616788000392,53376.82238376 2025-07-24,16:40:15.000,205,10978649,13525,0,1753375214,12956.949016120001,111.25141353000072,53376.87828072 2025-07-24,16:40:16.000,205,10978645,13565,0,1753375215,12957.077006009997,111.29370831000415,53376.94815192 2025-07-24,16:40:17.000,205,10978694,13525,0,1753375216,12957.178050659997,111.32895396000094,53377.0459716 2025-07-24,16:40:18.000,205,10978683,13405,0,1753375217,12957.285831619993,111.31485570000223,53377.20667536 2025-07-24,16:40:19.000,205,10978685,13405,0,1753375218,12957.420557819998,111.3360030900003,53377.262572319996 2025-07-24,16:40:20.000,205,10978668,13525,0,1753375219,12957.555284019989,111.32190483000159,53377.40231472 2025-07-24,16:40:21.000,205,10978678,13405,0,1753375220,12957.588965569994,111.37124874000438,53377.49314728 2025-07-24,16:40:22.000,205,10978647,13485,0,1753375221,12957.622647119999,111.41354352000053,53377.583979840005 2025-07-24,16:40:23.000,205,10978690,13485,0,1753375222,12957.730428079994,111.4487891700046,53377.61192832 2025-07-24,16:40:24.000,205,10978683,13405,0,1753375223,12957.78431856,111.52632960000483,53377.67481240001 2025-07-24,16:40:25.000,205,10978667,13525,0,1753375224,12957.83820903999,111.56862438000098,53377.73769648 2025-07-24,16:40:26.000,205,10978658,13605,0,1753375225,12957.851681659995,111.67436132999865,53377.87743888 2025-07-24,16:40:27.000,205,10978663,13445,0,1753375226,12957.871890589995,111.80829480000102,53377.94731008 2025-07-24,16:40:28.000,205,10978708,13285,0,1753375227,12957.91904475999,111.92108087999804,53378.03115552001 2025-07-24,16:40:29.000,205,10978622,13645,0,1753375228,12957.89883582999,112.08321086999786,53378.0940396 2025-07-24,16:40:30.000,205,10978647,13605,0,1753375229,12957.86515428,112.23124259999895,53378.17788504001 2025-07-24,16:40:31.000,205,10978660,13605,0,1753375230,12957.88536321,112.41451998000412,53378.233782 2025-07-24,16:40:32.000,205,10978678,13605,0,1753375231,12957.84494535,112.57664997000393,53378.31762744001 2025-07-24,16:40:33.000,205,10978644,13605,0,1753375232,12957.86515428,112.73877996000374,53378.41544712001 2025-07-24,16:40:34.000,205,10978665,13485,0,1753375233,12957.82473642,112.89386082000419,53378.51326680001 2025-07-24,16:40:35.000,205,10978692,13565,0,1753375234,12957.831472729995,113.07008907000272,53378.55518952 2025-07-24,16:40:36.000,205,10978672,13525,0,1753375235,12957.770845939995,113.1899242799991,53378.590125120005 2025-07-24,16:40:37.000,205,10978644,13605,0,1753375236,12957.690010219994,113.36615253000491,53378.70191904001 2025-07-24,16:40:38.000,205,10978719,13365,0,1753375237,12957.663064979999,113.48598774000129,53378.75082888001 2025-07-24,16:40:39.000,205,10978694,13685,0,1753375238,12957.588965569994,113.62697034000303,53378.79973872001 2025-07-24,16:40:40.000,205,10978696,13405,0,1753375239,12957.528338779994,113.78910033000284,53378.86960992001 2025-07-24,16:40:41.000,205,10978696,13685,0,1753375240,12957.386876269993,113.90893553999922,53378.876597040005 2025-07-24,16:40:42.000,205,10978689,13405,0,1753375241,12957.319513169998,114.02877075000288,53378.974416720004 2025-07-24,16:40:43.000,205,10978665,13605,0,1753375242,12957.204995899992,114.12745857000118,53378.932494 2025-07-24,16:40:44.000,205,10978692,13405,0,1753375243,12957.178050659997,114.19794987000205,53379.03730080001 2025-07-24,16:40:45.000,205,10978647,13725,0,1753375244,12957.077006009997,114.21909726000013,53379.06524928001 2025-07-24,16:40:46.000,205,10978690,13325,0,1753375245,12957.009642910001,114.22614638999949,53379.044287920005 2025-07-24,16:40:47.000,205,10978672,13325,0,1753375246,12956.989433980001,114.23319551999884,53379.093197760005 2025-07-24,16:40:48.000,205,10978640,13565,0,1753375247,12957.029851840001,114.18385161000333,53379.12813336 2025-07-24,16:40:49.000,205,10978632,13525,0,1753375248,12957.029851840001,114.1415568299999,53379.14909472 2025-07-24,16:40:50.000,205,10978666,13445,0,1753375249,12957.097214939997,114.04991814000095,53379.27486288 2025-07-24,16:40:51.000,205,10978647,13405,0,1753375250,12957.171314350002,114.0076233600048,53379.30281136001 2025-07-24,16:40:52.000,205,10978663,13645,0,1753375251,12957.178050659997,113.93008293000457,53379.19800456 2025-07-24,16:40:53.000,205,10978633,13685,0,1753375252,12957.245413759993,113.84549336999771,53379.28185000001 2025-07-24,16:40:54.000,205,10978689,13405,0,1753375253,12957.265622689993,113.75385467999877,53379.379669680005 2025-07-24,16:40:55.000,205,10978658,13325,0,1753375254,12957.292567930002,113.66221598999982,53379.3866568 2025-07-24,16:40:56.000,205,10978650,13365,0,1753375255,12957.272359000002,113.53533165000408,53379.39364392 2025-07-24,16:40:57.000,205,10978685,13605,0,1753375256,12957.265622689993,113.47893861000193,53379.53338632 2025-07-24,16:40:58.000,205,10978673,13245,0,1753375257,12957.319513169998,113.40844731000107,53379.526399200004 2025-07-24,16:40:59.000,205,10978632,13445,0,1753375258,12957.332985790003,113.3027103600034,53379.61723176001 2025-07-24,16:41:00.000,205,10978690,13645,0,1753375259,12957.373403649988,113.1899242799991,53379.596270400005 2025-07-24,16:41:01.000,205,10978665,13765,0,1753375260,12957.386876269993,113.12648211000487,53379.58229616 2025-07-24,16:41:02.000,205,10978630,13525,0,1753375261,12957.393612579988,113.02779428999929,53379.68011584 2025-07-24,16:41:03.000,205,10978659,13405,0,1753375262,12957.481184609998,112.97845038000378,53379.68710296001 2025-07-24,16:41:04.000,205,10978652,13485,0,1753375263,12957.508129849994,112.8445169100014,53379.74299992 2025-07-24,16:41:05.000,205,10978627,13925,0,1753375264,12957.562020329999,112.80222212999797,53379.715051440005 2025-07-24,16:41:06.000,205,10978674,13565,0,1753375265,12957.609174499994,112.71058343999903,53379.7709484 2025-07-24,16:41:07.000,205,10978663,13565,0,1753375266,12957.629383429994,112.62599387999944,53379.79889688 2025-07-24,16:41:08.000,205,10978674,13525,0,1753375267,12957.750637009995,112.57664997000393,53379.861780960004 2025-07-24,16:41:09.000,205,10978619,13765,0,1753375268,12957.79779117999,112.52025693000178,53379.8408196 2025-07-24,16:41:10.000,205,10978661,13605,0,1753375269,12957.871890589995,112.44271650000155,53379.92466504001 2025-07-24,16:41:11.000,205,10978668,13245,0,1753375270,12957.98640786,112.4356673700022,53379.88972944 2025-07-24,16:41:12.000,205,10978707,13645,0,1753375271,12958.080716199991,112.42156911000347,53379.92466504001 2025-07-24,16:41:13.000,205,10978625,13645,0,1753375272,12958.228915020001,112.37222520000068,53379.9456264 2025-07-24,16:41:14.000,205,10978653,13285,0,1753375273,12958.397322769997,112.36517607000133,53380.03645896 2025-07-24,16:41:15.000,205,10978652,13525,0,1753375274,12958.558994209998,112.35812694000197,53380.04344608001 2025-07-24,16:41:16.000,205,10978636,13765,0,1753375275,12958.862128159999,112.34402868000325,53380.09235592001 2025-07-24,16:41:17.000,205,10978633,13645,0,1753375276,12959.09789900999,112.30173389999982,53380.11331728 2025-07-24,16:41:18.000,205,10978591,13525,0,1753375277,12959.481868679992,112.28058651000174,53380.18318848 2025-07-24,16:41:19.000,205,10978616,13405,0,1753375278,12959.791738939988,112.25943912000366,53380.28799528001 2025-07-24,16:41:20.000,205,10978628,13445,0,1753375279,12960.13529074999,112.23829172999831,53380.35786648001 2025-07-24,16:41:21.000,205,10978637,13525,0,1753375280,12960.48557887,112.23124259999895,53380.385814960006 2025-07-24,16:41:22.000,205,10978677,13445,0,1753375281,12960.822394369992,112.21009521000087,53380.46267328 2025-07-24,16:41:23.000,205,10978611,13245,0,1753375282,12961.152473559989,112.1889478200028,53380.56748008 2025-07-24,16:41:24.000,205,10978623,13365,0,1753375283,12961.45560750999,112.19599695000215,53380.65831264 2025-07-24,16:41:25.000,205,10978653,13565,0,1753375284,12961.72505991,112.27353738000238,53380.75613232 2025-07-24,16:41:26.000,205,10978634,13285,0,1753375285,12961.994512309997,112.29468477000046,53380.86093912001 2025-07-24,16:41:27.000,205,10978650,13485,0,1753375286,12962.297646259998,112.41451998000412,53380.93081032001 2025-07-24,16:41:28.000,205,10978590,13645,0,1753375287,12962.65467068999,112.51320780000242,53381.007668640006 2025-07-24,16:41:29.000,205,10978631,13485,0,1753375288,12962.917386779991,112.56960084000457,53381.09151408 2025-07-24,16:41:30.000,205,10978612,13605,0,1753375289,12963.227257040002,112.67533779000223,53381.25221784 2025-07-24,16:41:31.000,205,10978667,13605,0,1753375290,12963.516918369998,112.7458290900031,53381.36401176001 2025-07-24,16:41:32.000,205,10978698,13365,0,1753375291,12963.806579699994,112.83746778000204,53381.46881856 2025-07-24,16:41:33.000,205,10978649,13605,0,1753375292,12964.109713649996,112.87271342999884,53381.559651120006 2025-07-24,16:41:34.000,205,10978634,13445,0,1753375293,12964.379166049992,112.95730298999842,53381.62952232001 2025-07-24,16:41:35.000,205,10978622,13765,0,1753375294,12964.608200590003,113.04894168000465,53381.73432912 2025-07-24,16:41:36.000,205,10978603,13525,0,1753375295,12964.823762509994,113.11238384999888,53381.85311016 2025-07-24,16:41:37.000,205,10978687,13405,0,1753375296,12965.005642879994,113.17582602000039,53381.992852560004 2025-07-24,16:41:38.000,205,10978605,13605,0,1753375297,12965.19425955999,113.23221906000254,53382.04874952 2025-07-24,16:41:39.000,205,10978653,13565,0,1753375298,12965.355930999991,113.35205426999892,53382.18849192 2025-07-24,16:41:40.000,205,10978600,13685,0,1753375299,12965.477184579991,113.42959469999914,53382.26535024 2025-07-24,16:41:41.000,205,10978625,13405,0,1753375300,12965.571492919997,113.5846755599996,53382.447015360005 2025-07-24,16:41:42.000,205,10978753,13605,0,1753375301,12965.584965540002,113.71860903000197,53382.57278352 2025-07-24,16:41:43.000,205,10978626,13365,0,1753375302,12965.578229229992,113.88778815000114,53382.63566760001 2025-07-24,16:41:44.000,205,10978615,13405,0,1753375303,12965.584965540002,114.07106552999903,53382.712525920004 2025-07-24,16:41:45.000,205,10978639,13485,0,1753375304,12965.564756610001,114.27549030000228,53382.76143576 2025-07-24,16:41:46.000,205,10978608,13365,0,1753375305,12965.531075059997,114.47991506999824,53382.8103456 2025-07-24,16:41:47.000,205,10978631,13485,0,1753375306,12965.483920890001,114.64909419000469,53382.901178160006 2025-07-24,16:41:48.000,205,10978643,13525,0,1753375307,12965.517602439992,114.83237157000258,53383.01297208001 2025-07-24,16:41:49.000,205,10978651,13325,0,1753375308,12965.477184579991,114.99450156000239,53383.04092056001 2025-07-24,16:41:50.000,205,10978606,13525,0,1753375309,12965.450239339996,115.14253329000348,53383.17367584 2025-07-24,16:41:51.000,205,10978637,13605,0,1753375310,12965.436766719991,115.2553193700005,53383.24354704 2025-07-24,16:41:52.000,205,10978700,13525,0,1753375311,12965.355930999991,115.37515458000416,53383.32040536 2025-07-24,16:41:53.000,205,10978653,13285,0,1753375312,12965.30204052,115.48089153000183,53383.34835384001 2025-07-24,16:41:54.000,205,10978603,13645,0,1753375313,12965.268358969995,115.55843196000205,53383.383289440004 2025-07-24,16:41:55.000,205,10978626,13685,0,1753375314,12965.18078694,115.60072673999821,53383.47412200001 2025-07-24,16:41:56.000,205,10978576,13525,0,1753375315,12965.05279704999,115.63597239000228,53383.51604472001 2025-07-24,16:41:57.000,205,10978644,13485,0,1753375316,12964.897861919999,115.62187413000356,53383.58591592 2025-07-24,16:41:58.000,205,10978615,13365,0,1753375317,12964.776608339998,115.60072673999821,53383.62783864 2025-07-24,16:41:59.000,205,10978623,13445,0,1753375318,12964.648618449988,115.53728457000398,53383.66277424001 2025-07-24,16:42:00.000,205,10978618,13525,0,1753375319,12964.507155940002,115.49498979000055,53383.70469696 2025-07-24,16:42:01.000,205,10978586,13925,0,1753375320,12964.271385089996,115.47384240000247,53383.69770984 2025-07-24,16:42:02.000,205,10978674,13445,0,1753375321,12964.10297734,115.3681054500048,53383.70469696 2025-07-24,16:42:03.000,205,10978601,13445,0,1753375322,12963.92109697,115.31876154000201,53383.7536068 2025-07-24,16:42:04.000,205,10978599,13325,0,1753375323,12963.698798739999,115.24827024000115,53383.74661968 2025-07-24,16:42:05.000,205,10978575,13405,0,1753375324,12963.456291579998,115.21302459000435,53383.7536068 2025-07-24,16:42:06.000,205,10978618,13485,0,1753375325,12963.227257040002,115.12138589999813,53383.74661968 2025-07-24,16:42:07.000,205,10978645,13605,0,1753375326,12962.978013569991,115.0438454699979,53383.718671200004 2025-07-24,16:42:08.000,205,10978582,13245,0,1753375327,12962.70182486,115.00155069000175,53383.690722720006 2025-07-24,16:42:09.000,205,10978616,13405,0,1753375328,12962.479526629999,114.88876461000473,53383.68373560001 2025-07-24,16:42:10.000,205,10978571,13485,0,1753375329,12962.203337919993,114.79007678999915,53383.67674848 2025-07-24,16:42:11.000,205,10978574,13525,0,1753375330,12961.987776000002,114.68433984000148,53383.65578712 2025-07-24,16:42:12.000,205,10978687,13285,0,1753375331,12961.718323599991,114.54335723999975,53383.6488 2025-07-24,16:42:13.000,205,10978611,13525,0,1753375332,12961.48255275,114.44466942000145,53383.60687728 2025-07-24,16:42:14.000,205,10978600,13445,0,1753375333,12961.33435392999,114.3530307300025,53383.58591592 2025-07-24,16:42:15.000,205,10978621,13445,0,1753375334,12961.112055699989,114.28253943000163,53383.53700608 2025-07-24,16:42:16.000,205,10978646,13445,0,1753375335,12960.943647949993,114.19794987000205,53383.51604472001 2025-07-24,16:42:17.000,205,10978683,13565,0,1753375336,12960.808921750002,114.09926205000374,53383.41822504 2025-07-24,16:42:18.000,205,10978617,13605,0,1753375337,12960.674195549997,114.02172162000352,53383.34136672 2025-07-24,16:42:19.000,205,10978641,13525,0,1753375338,12960.573150899996,113.91598466999858,53383.30643112001 2025-07-24,16:42:20.000,205,10978620,13325,0,1753375339,12960.451897319996,113.83844423999835,53383.27149552 2025-07-24,16:42:21.000,205,10978615,13245,0,1753375340,12960.350852669995,113.76795294000476,53383.18066296001 2025-07-24,16:42:22.000,205,10978673,13565,0,1753375341,12960.209390159995,113.70451077000325,53383.166688720004 2025-07-24,16:42:23.000,205,10978634,13645,0,1753375342,12960.088136579994,113.62697034000303,53383.047907680004 2025-07-24,16:42:24.000,205,10978604,13405,0,1753375343,12959.987091929994,113.60582294999767,53383.01297208001 2025-07-24,16:42:25.000,205,10978682,13325,0,1753375344,12959.838893109998,113.56352817000152,53382.901178160006 2025-07-24,16:42:26.000,205,10978655,13445,0,1753375345,12959.785002629993,113.55647904000216,53382.88720392 2025-07-24,16:42:27.000,205,10978647,13285,0,1753375346,12959.683957979993,113.54238078000344,53382.81733272 2025-07-24,16:42:28.000,205,10978611,13485,0,1753375347,12959.603122259992,113.59172468999896,53382.78938424 2025-07-24,16:42:29.000,205,10978621,13445,0,1753375348,12959.502077609992,113.63401947000239,53382.712525920004 2025-07-24,16:42:30.000,205,10978681,13445,0,1753375349,12959.407769270001,113.69041251000453,53382.63566760001 2025-07-24,16:42:31.000,205,10978611,13645,0,1753375350,12959.367351410001,113.6833633799979,53382.58675776001 2025-07-24,16:42:32.000,205,10978647,13765,0,1753375351,12959.28651569,113.76090380999813,53382.565796400006 2025-07-24,16:42:33.000,205,10978645,13365,0,1753375352,12959.28651569,113.73270729000069,53382.41906688001 2025-07-24,16:42:34.000,205,10978601,13605,0,1753375353,12959.252834139996,113.72565816000133,53382.38413128 2025-07-24,16:42:35.000,205,10978604,13485,0,1753375354,12959.232625209996,113.6974616400039,53382.29329872 2025-07-24,16:42:36.000,205,10978614,13565,0,1753375355,12959.192207349995,113.60582294999767,53382.2863116 2025-07-24,16:42:37.000,205,10978609,13365,0,1753375356,12959.19894365999,113.44369295999786,53382.2164404 2025-07-24,16:42:38.000,205,10978591,13325,0,1753375357,12959.30672462,113.2392681900019,53382.16753056 2025-07-24,16:42:39.000,205,10978638,13605,0,1753375358,12959.32693355,113.00664690000121,53382.11862072 2025-07-24,16:42:40.000,205,10978589,13365,0,1753375359,12959.380824029991,112.81632039000397,53382.05573664001 2025-07-24,16:42:41.000,205,10978637,13525,0,1753375360,12959.555968089997,112.54140431999986,53382.08368512001 2025-07-24,16:42:42.000,205,10978630,13085,0,1753375361,12959.650276430002,112.25943912000366,53382.05573664001 2025-07-24,16:42:43.000,205,10978645,13325,0,1753375362,12959.845629419993,111.9774739200002,53381.98586544001 2025-07-24,16:42:44.000,205,10978603,13525,0,1753375363,12960.020773479999,111.695508720004,53381.95791696 2025-07-24,16:42:45.000,205,10978603,13525,0,1753375364,12960.21612646999,111.37829787000373,53381.92996848 2025-07-24,16:42:46.000,205,10978601,13565,0,1753375365,12960.42495208,111.11043092999898,53381.992852560004 2025-07-24,16:42:47.000,205,10978682,13565,0,1753375366,12960.640513999992,110.81436747000407,53382.04874952 2025-07-24,16:42:48.000,205,10978617,13565,0,1753375367,12960.883021159992,110.56764792000467,53381.992852560004 2025-07-24,16:42:49.000,205,10978631,13645,0,1753375368,12961.031219979988,110.335026630004,53382.03477528001 2025-07-24,16:42:50.000,205,10978618,13645,0,1753375369,12961.219836659999,110.12355273000139,53382.02080104 2025-07-24,16:42:51.000,205,10978676,13605,0,1753375370,12961.40171703,109.98961925999902,53382.10464648001 2025-07-24,16:42:52.000,205,10978620,13485,0,1753375371,12961.50276168,109.8274892699992,53382.076698 2025-07-24,16:42:53.000,205,10978609,13565,0,1753375372,12961.64422419,109.78519449000305,53382.12560784 2025-07-24,16:42:54.000,205,10978642,13725,0,1753375373,12961.805895630001,109.75699796999834,53382.13259496001 2025-07-24,16:42:55.000,205,10978605,13485,0,1753375374,12961.947358140002,109.73585058000026,53382.181504800006 2025-07-24,16:42:56.000,205,10978631,13605,0,1753375375,12962.142711129993,109.75699796999834,53382.18849192 2025-07-24,16:42:57.000,205,10978647,13645,0,1753375376,12962.290909949988,109.77814536000369,53382.23740176 2025-07-24,16:42:58.000,205,10978616,13245,0,1753375377,12962.479526629999,109.82044013999985,53382.31426008 2025-07-24,16:42:59.000,205,10978638,13405,0,1753375378,12962.62098914,109.876833180002,53382.36316992 2025-07-24,16:43:10.000,205,10978644,13405,0,1753375389,12965.409821479996,111.15977484000177,53383.187650080006 2025-07-24,16:43:11.000,205,10978617,13685,0,1753375390,12965.753373289997,111.22321701000328,53383.285469760005 2025-07-24,16:43:12.000,205,10978649,13445,0,1753375391,12966.069979859989,111.31485570000223,53383.43219928 2025-07-24,16:43:13.000,205,10978624,13565,0,1753375392,12966.346168569995,111.32895396000094,53383.5090576 2025-07-24,16:43:14.000,205,10978650,13485,0,1753375393,12966.615620969991,111.37829787000373,53383.620851520005 2025-07-24,16:43:15.000,205,10978620,13245,0,1753375394,12966.797501339992,111.43469090999861,53383.739632560006 2025-07-24,16:43:16.000,205,10978641,13085,0,1753375395,12967.026535880002,111.46288743000332,53383.92828480001 2025-07-24,16:43:17.000,205,10978679,13445,0,1753375396,12967.134316839998,111.46993656000268,53384.04007872 2025-07-24,16:43:18.000,205,10978660,13245,0,1753375397,12967.275779349999,111.49813308000012,53384.08200144 2025-07-24,16:43:19.000,205,10978616,13445,0,1753375398,12967.37008768999,111.5192804699982,53384.242705200006 2025-07-24,16:43:20.000,205,10978629,13365,0,1753375399,12967.43745079,111.52632960000483,53384.389434720004 2025-07-24,16:43:21.000,205,10978603,13245,0,1753375400,12967.47113233999,111.49813308000012,53384.49424152 2025-07-24,16:43:22.000,205,10978648,13405,0,1753375401,12967.47786865,111.49108395000076,53384.61302256 2025-07-24,16:43:23.000,205,10978652,13485,0,1753375402,12967.423978169994,111.43469090999861,53384.745777840006 2025-07-24,16:43:24.000,205,10978617,13485,0,1753375403,12967.336406139999,111.35715047999838,53384.86455888001 2025-07-24,16:43:25.000,205,10978641,13765,0,1753375404,12967.208416249989,111.27961004999815,53384.96936568 2025-07-24,16:43:26.000,205,10978591,13525,0,1753375405,12966.999590639993,111.20911875000456,53385.02526264001 2025-07-24,16:43:27.000,205,10978691,13325,0,1753375406,12966.810973959997,111.05403789000411,53385.178979280005 2025-07-24,16:43:28.000,205,10978632,13365,0,1753375407,12966.62235728,110.94125180999981,53385.15801792 2025-07-24,16:43:29.000,205,10978630,13445,0,1753375408,12966.386586429995,110.82846573000279,53385.2558376 2025-07-24,16:43:30.000,205,10978607,13605,0,1753375409,12966.137342959999,110.75092530000256,53385.28378608 2025-07-24,16:43:31.000,205,10978636,13365,0,1753375410,12965.901572109993,110.6310900899989,53385.416541360006 2025-07-24,16:43:32.000,205,10978686,13365,0,1753375411,12965.659064949992,110.47600922999845,53385.47942544 2025-07-24,16:43:33.000,205,10978611,13605,0,1753375412,12965.436766719991,110.37027228000079,53385.45846408001 2025-07-24,16:43:34.000,205,10978652,13325,0,1753375413,12965.248150039995,110.30683010999928,53385.570258 2025-07-24,16:43:35.000,205,10978607,13485,0,1753375414,12965.01237918999,110.24338793999777,53385.563270880004 2025-07-24,16:43:36.000,205,10978625,13765,0,1753375415,12964.796817269998,110.19404403000226,53385.61916784 2025-07-24,16:43:37.000,205,10978631,13365,0,1753375416,12964.567782730002,110.15879837999819,53385.633142080005 2025-07-24,16:43:38.000,205,10978676,13925,0,1753375417,12964.311802949996,110.20109316000162,53385.65410344001 2025-07-24,16:43:39.000,205,10978641,13605,0,1753375418,12964.069295789996,110.21519142000034,53385.62615496001 2025-07-24,16:43:40.000,205,10978630,13445,0,1753375419,12963.77289814999,110.26453533000313,53385.65410344001 2025-07-24,16:43:41.000,205,10978619,13405,0,1753375420,12963.463027889993,110.31387923999864,53385.66109056 2025-07-24,16:43:42.000,205,10978681,13445,0,1753375421,12963.126212390001,110.35617402000207,53385.66807768 2025-07-24,16:43:43.000,205,10978599,13405,0,1753375422,12962.78266058,110.45486184000038,53385.61916784 2025-07-24,16:43:44.000,205,10978590,13445,0,1753375423,12962.445845079994,110.62404095999955,53385.6401292 2025-07-24,16:43:45.000,205,10978645,13285,0,1753375424,12962.068611720002,110.79322007999872,53385.570258 2025-07-24,16:43:46.000,205,10978634,13485,0,1753375425,12961.758741459991,110.96239919999789,53385.52833528001 2025-07-24,16:43:47.000,205,10978667,13605,0,1753375426,12961.40171703,111.13157832000434,53385.52134816 2025-07-24,16:43:48.000,205,10978637,13165,0,1753375427,12961.145737249994,111.37124874000438,53385.45846408001 2025-07-24,16:43:49.000,205,10978634,13525,0,1753375428,12960.896493779997,111.56862438000098,53385.52833528001 2025-07-24,16:43:50.000,205,10978609,13605,0,1753375429,12960.741558649992,111.7941965400023,53385.4305156 2025-07-24,16:43:51.000,205,10978638,13685,0,1753375430,12960.647250310001,111.9422282700034,53385.346670160005 2025-07-24,16:43:52.000,205,10978666,13805,0,1753375431,12960.579887209991,112.05501435000042,53385.38859288001 2025-07-24,16:43:53.000,205,10978623,13445,0,1753375432,12960.586623520001,112.14665303999936,53385.33968304001 2025-07-24,16:43:54.000,205,10978663,13405,0,1753375433,12960.606832450001,112.14665303999936,53385.36763152001 2025-07-24,16:43:55.000,205,10978609,13605,0,1753375434,12960.613568759996,112.12550565000129,53385.30474744 2025-07-24,16:43:56.000,205,10978629,13445,0,1753375435,12960.606832450001,112.01271957000426,53385.35365728 2025-07-24,16:43:57.000,205,10978637,13645,0,1753375436,12960.640513999992,111.85058958000445,53385.35365728 2025-07-24,16:43:58.000,205,10978645,13325,0,1753375437,12960.660722929992,111.73780350000015,53385.30474744 2025-07-24,16:43:59.000,205,10978618,13645,0,1753375438,12960.707877100001,111.58977176999906,53385.31872168001 2025-07-24,16:44:00.000,205,10978629,13445,0,1753375439,12960.748294960002,111.46288743000332,53385.26282472 2025-07-24,16:44:01.000,205,10978627,13765,0,1753375440,12960.822394369992,111.30780657000287,53385.26981184001 2025-07-24,16:44:02.000,205,10978624,13485,0,1753375441,12960.916702709997,111.10338179999962,53385.227889120004 2025-07-24,16:44:03.000,205,10978626,13525,0,1753375442,12960.997538429998,110.98354659000324,53385.248850480006 2025-07-24,16:44:04.000,205,10978621,13605,0,1753375443,12961.078374149998,110.82141660000343,53385.24186336001 2025-07-24,16:44:05.000,205,10978593,13445,0,1753375444,12961.125528319993,110.61699183000019,53385.26282472 2025-07-24,16:44:06.000,205,10978625,13765,0,1753375445,12961.233309279989,110.44781271000102,53385.29077320001 2025-07-24,16:44:07.000,205,10978709,13565,0,1753375446,12961.368035479994,110.17994577000354,53385.2558376 2025-07-24,16:44:08.000,205,10978658,13605,0,1753375447,12961.47581643999,109.94732448000286,53385.31173456 2025-07-24,16:44:09.000,205,10978654,13085,0,1753375448,12961.63748787999,109.70765406000282,53385.31872168001 2025-07-24,16:44:10.000,205,10978644,13525,0,1753375449,12961.76547777,109.5173275499983,53385.346670160005 2025-07-24,16:44:11.000,205,10978651,13525,0,1753375450,12961.967567070002,109.3833940800032,53385.346670160005 2025-07-24,16:44:12.000,205,10978698,13325,0,1753375451,12962.068611720002,109.26355886999954,53385.4305156 2025-07-24,16:44:13.000,205,10978662,13245,0,1753375452,12962.156183749998,109.1719201800006,53385.42352848 2025-07-24,16:44:14.000,205,10978586,13485,0,1753375453,12962.250492089988,109.12257626999781,53385.5003868 2025-07-24,16:44:15.000,205,10978644,13525,0,1753375454,12962.304382569993,109.10847800999909,53385.514361040005 2025-07-24,16:44:16.000,205,10978651,13485,0,1753375455,12962.351536739989,109.12257626999781,53385.64711632 2025-07-24,16:44:17.000,205,10978672,13405,0,1753375456,12962.405427219994,109.10142887999973,53385.66109056 2025-07-24,16:44:18.000,205,10978620,13485,0,1753375457,12962.418899839999,109.08028149000165,53385.71698752 2025-07-24,16:44:19.000,205,10978694,13485,0,1753375458,12962.391954599989,109.09437975000037,53385.72397464001 2025-07-24,16:44:20.000,205,10978637,13485,0,1753375459,12962.385218289994,109.08028149000165,53385.8148072 2025-07-24,16:44:21.000,205,10978628,13565,0,1753375460,12962.365009359994,109.08733062000101,53385.78685872 2025-07-24,16:44:22.000,205,10978654,13445,0,1753375461,12962.331327809989,109.09437975000037,53385.82179432001 2025-07-24,16:44:23.000,205,10978633,13565,0,1753375462,12962.317855189998,109.12962540000444,53385.84275568001 2025-07-24,16:44:24.000,205,10978588,13725,0,1753375463,12962.257228399998,109.09437975000037,53385.8846784 2025-07-24,16:44:25.000,205,10978626,13765,0,1753375464,12962.210074230003,109.08733062000101,53385.898652640004 2025-07-24,16:44:26.000,205,10978661,13605,0,1753375465,12962.210074230003,109.00274106000143,53385.898652640004 2025-07-24,16:44:27.000,205,10978678,13605,0,1753375466,12962.176392679998,108.91815150000184,53385.93358824 2025-07-24,16:44:28.000,205,10978612,13365,0,1753375467,12962.115765889997,108.86175845999969,53385.97551096 2025-07-24,16:44:29.000,205,10978624,13325,0,1753375468,12962.001248619992,108.76307064000139,53386.017433680005 2025-07-24,16:44:30.000,205,10978642,13405,0,1753375469,12961.893467659997,108.66438282000308,53386.03839504001 2025-07-24,16:44:31.000,205,10978653,13405,0,1753375470,12961.799159319991,108.55159673999879,53385.97551096 2025-07-24,16:44:32.000,205,10978704,13365,0,1753375471,12961.57686108999,108.44585979000112,53386.00345944 2025-07-24,16:44:33.000,205,10978645,13365,0,1753375472,12961.37477178999,108.38946674999897,53386.017433680005 2025-07-24,16:44:34.000,205,10978682,13605,0,1753375473,12961.179418799999,108.27668067000195,53386.05236928 2025-07-24,16:44:35.000,205,10978624,13565,0,1753375474,12960.930175330002,108.23438588999852,53386.05935640001 2025-07-24,16:44:36.000,205,10978634,13405,0,1753375475,12960.768503890002,108.2202876299998,53386.017433680005 2025-07-24,16:44:37.000,205,10978679,13325,0,1753375476,12960.613568759996,108.14979632999894,53386.094292 2025-07-24,16:44:38.000,205,10978669,13325,0,1753375477,12960.391270529995,108.17094372000429,53386.03140792001 2025-07-24,16:44:39.000,205,10978609,13565,0,1753375478,12960.16223599,108.1568454599983,53386.017433680005 2025-07-24,16:44:40.000,205,10978629,13485,0,1753375479,12959.926465139994,108.17094372000429,53385.99647232 2025-07-24,16:44:41.000,205,10978630,13485,0,1753375480,12959.657012739997,108.20618937000108,53385.94057536001 2025-07-24,16:44:42.000,205,10978655,13285,0,1753375481,12959.360615099991,108.28372980000131,53385.898652640004 2025-07-24,16:44:43.000,205,10978623,13525,0,1753375482,12959.010326979995,108.36127023000154,53385.87769128 2025-07-24,16:44:44.000,205,10978647,13405,0,1753375483,12958.707193029994,108.44585979000112,53385.751923120006 2025-07-24,16:44:45.000,205,10978600,13485,0,1753375484,12958.383850149992,108.65028456000437,53385.730961760004 2025-07-24,16:44:46.000,205,10978596,13365,0,1753375485,12957.99988047999,108.84061107000161,53385.69602616001 2025-07-24,16:44:47.000,205,10978671,13605,0,1753375486,12957.61591080999,108.99569193000207,53385.62615496001 2025-07-24,16:44:48.000,205,10978648,13445,0,1753375487,12957.346458409993,109.19306756999868,53385.55628376001 2025-07-24,16:44:49.000,205,10978594,13405,0,1753375488,12957.124160179992,109.39749234000192,53385.53532240001 2025-07-24,16:44:50.000,205,10978647,13405,0,1753375489,12957.016379219996,109.58781884999917,53385.37461864 2025-07-24,16:44:51.000,205,10978591,13485,0,1753375490,12956.942279809991,109.82044013999985,53385.36064440001 2025-07-24,16:44:52.000,205,10978697,13445,0,1753375491,12956.989433980001,110.00371751999774,53385.2558376 2025-07-24,16:44:53.000,205,10978640,13565,0,1753375492,12957.029851840001,110.20109316000162,53385.2558376 2025-07-24,16:44:54.000,205,10978662,13565,0,1753375493,12957.204995899992,110.335026630004,53385.1859664 2025-07-24,16:44:55.000,205,10978629,13565,0,1753375494,12957.393612579988,110.4971566200038,53385.15801792 2025-07-24,16:44:56.000,205,10978667,13525,0,1753375495,12957.61591080999,110.56764792000467,53385.14404368 2025-07-24,16:44:57.000,205,10978676,13565,0,1753375496,12957.88536321,110.60994270000083,53385.16500504 2025-07-24,16:44:58.000,205,10978622,13565,0,1753375497,12958.228915020001,110.68748313000106,53385.14404368 2025-07-24,16:44:59.000,205,10978610,13605,0,1753375498,12958.498367419998,110.60289357000147,53385.15801792 2025-07-24,16:45:00.000,205,10978609,13525,0,1753375499,12958.87560077999,110.56059878999804,53385.14404368 2025-07-24,16:45:01.000,205,10978632,13445,0,1753375500,12959.19894365999,110.4971566200038,53385.15801792 2025-07-24,16:45:02.000,205,10978681,13405,0,1753375501,12959.488604990001,110.40551793000486,53385.22090200001 2025-07-24,16:45:03.000,205,10978630,13725,0,1753375502,12959.731112150002,110.30683010999928,53385.22090200001 2025-07-24,16:45:04.000,205,10978638,13405,0,1753375503,12960.027509789994,110.16584751000482,53385.28378608 2025-07-24,16:45:05.000,205,10978648,13605,0,1753375504,12960.31717111999,110.04601230000117,53385.31872168001 2025-07-24,16:45:06.000,205,10978675,13685,0,1753375505,12960.559678279991,109.90502969999943,53385.38859288001 2025-07-24,16:45:07.000,205,10978722,13525,0,1753375506,12960.768503890002,109.74994883999898,53385.43750272001 2025-07-24,16:45:08.000,205,10978642,13685,0,1753375507,12960.957120569998,109.65126102000067,53385.514361040005 2025-07-24,16:45:09.000,205,10978660,13565,0,1753375508,12961.125528319993,109.54552407000301,53385.54230952 2025-07-24,16:45:10.000,205,10978611,13445,0,1753375509,12961.27372713999,109.44683625000471,53385.59820648 2025-07-24,16:45:11.000,205,10978694,13405,0,1753375510,12961.40171703,109.3833940800032,53385.72397464001 2025-07-24,16:45:12.000,205,10978666,13525,0,1753375511,12961.43539857999,109.34814842999913,53385.79384584001 2025-07-24,16:45:13.000,205,10978668,13485,0,1753375512,12961.43539857999,109.32700104000105,53385.85672992 2025-07-24,16:45:14.000,205,10978637,13605,0,1753375513,12961.42192596,109.2847062600049,53385.90563976 2025-07-24,16:45:15.000,205,10978679,13245,0,1753375514,12961.34109024,109.2706079999989,53385.91262688001 2025-07-24,16:45:16.000,205,10978614,13525,0,1753375515,12961.213100349989,109.2706079999989,53385.92660112 2025-07-24,16:45:17.000,205,10978661,13245,0,1753375516,12961.037956289998,109.22831322000275,53385.99647232 2025-07-24,16:45:18.000,205,10978573,13605,0,1753375517,12960.957120569998,109.29175539000425,53386.05935640001 2025-07-24,16:45:19.000,205,10978627,13565,0,1753375518,12960.795449129997,109.31290278000233,53386.07333064 2025-07-24,16:45:20.000,205,10978592,13405,0,1753375519,12960.687668170001,109.34109929999977,53386.10127912 2025-07-24,16:45:21.000,205,10978611,13605,0,1753375520,12960.586623520001,109.43273798999871,53386.094292 2025-07-24,16:45:22.000,205,10978652,13485,0,1753375521,12960.52599673,109.47503277000214,53386.15717608001 2025-07-24,16:45:23.000,205,10978642,13325,0,1753375522,12960.512524109996,109.47503277000214,53386.12224048 2025-07-24,16:45:24.000,205,10978610,13405,0,1753375523,12960.5057878,109.50322928999958,53386.17813744001 2025-07-24,16:45:25.000,205,10978663,13685,0,1753375524,12960.472106249996,109.48913103000086,53386.136214720005 2025-07-24,16:45:26.000,205,10978625,13445,0,1753375525,12960.44516101,109.46798364000279,53386.1641632 2025-07-24,16:45:27.000,205,10978674,13525,0,1753375526,12960.431688389996,109.40454147000128,53386.15717608001 2025-07-24,16:45:28.000,205,10978644,13485,0,1753375527,12960.391270529995,109.33405017000041,53386.17115032 2025-07-24,16:45:29.000,205,10978625,13565,0,1753375528,12960.33738004999,109.27765712999826,53386.24800864001 2025-07-24,16:45:30.000,205,10978613,13605,0,1753375529,12960.290225879995,109.21421496000403,53386.20608592001 2025-07-24,16:45:31.000,205,10978618,13365,0,1753375530,12960.21612646999,109.12962540000444,53386.32486696001 2025-07-24,16:45:32.000,205,10978739,13405,0,1753375531,12960.108345509994,109.03093757999886,53386.3388412 2025-07-24,16:45:33.000,205,10978667,13805,0,1753375532,12959.993828239989,108.99569193000207,53386.36678968001 2025-07-24,16:45:34.000,205,10978630,13325,0,1753375533,12959.906256209993,108.95339714999864,53386.3388412 2025-07-24,16:45:35.000,205,10978627,13405,0,1753375534,12959.865838349993,108.94634801999928,53386.42967376 2025-07-24,16:45:36.000,205,10978641,13525,0,1753375535,12959.778266319998,108.960446279998,53386.42967376 2025-07-24,16:45:37.000,205,10978715,13685,0,1753375536,12959.690694290002,108.96749541000463,53386.45762224 2025-07-24,16:45:38.000,205,10978662,13725,0,1753375537,12959.623331189992,109.00979019000079,53386.45762224 2025-07-24,16:45:39.000,205,10978669,13605,0,1753375538,12959.582913329992,109.0238884499995,53386.48557072 2025-07-24,16:45:40.000,205,10978650,13525,0,1753375539,12959.569440710002,109.0238884499995,53386.51351920001 2025-07-24,16:45:41.000,205,10978662,13565,0,1753375540,12959.609858570002,109.05208497000422,53386.5484548 2025-07-24,16:45:42.000,205,10978683,13765,0,1753375541,12959.616594879997,109.06618323000293,53386.59736464 2025-07-24,16:45:43.000,205,10978657,13565,0,1753375542,12959.630067500002,109.06618323000293,53386.61133888001 2025-07-24,16:45:44.000,205,10978644,13565,0,1753375543,12959.697430599997,109.03798670999822,53386.66723584 2025-07-24,16:45:45.000,205,10978656,13325,0,1753375544,12959.704166909993,109.04503584000486,53386.737107040004 2025-07-24,16:45:46.000,205,10978630,13405,0,1753375545,12959.751321080003,109.0238884499995,53386.7231328 2025-07-24,16:45:47.000,205,10978662,13565,0,1753375546,12959.825420489993,109.06618323000293,53386.75108128001 2025-07-24,16:45:48.000,205,10978659,13605,0,1753375547,12959.906256209993,109.12962540000444,53386.84191384 2025-07-24,16:45:49.000,205,10978647,13485,0,1753375548,12959.960146689999,109.17896930999996,53386.88383656 2025-07-24,16:45:50.000,205,10978615,13605,0,1753375549,12960.067927649994,109.27765712999826,53386.82095248 2025-07-24,16:45:51.000,205,10978674,13525,0,1753375550,12960.168972299994,109.39749234000192,53386.87684944001 2025-07-24,16:45:52.000,205,10978719,13805,0,1753375551,12960.29696218999,109.5173275499983,53386.904797920004 2025-07-24,16:45:53.000,205,10978640,13565,0,1753375552,12960.46536994,109.61601537000388,53386.89781080001 2025-07-24,16:45:54.000,205,10978686,13485,0,1753375553,12960.653986619996,109.6935558000041,53386.94672064001 2025-07-24,16:45:55.000,205,10978652,13485,0,1753375554,12960.822394369992,109.78519449000305,53386.974669120005 2025-07-24,16:45:56.000,205,10978648,13605,0,1753375555,12961.024483669993,109.8274892699992,53386.974669120005 2025-07-24,16:45:57.000,205,10978661,13565,0,1753375556,12961.226572969994,109.89798057000007,53387.03056608 2025-07-24,16:45:58.000,205,10978611,13405,0,1753375557,12961.469080129995,109.99666838999838,53387.08646304001 2025-07-24,16:45:59.000,205,10978668,13685,0,1753375558,12961.67790573999,110.03896317000181,53387.06550168001 2025-07-24,16:46:00.000,205,10978625,13885,0,1753375559,12961.873258729996,110.10945447000267,53387.15633424 2025-07-24,16:46:01.000,205,10978621,13485,0,1753375560,12962.115765889997,110.08125794999796,53387.25415392001 2025-07-24,16:46:02.000,205,10978672,13605,0,1753375561,12962.351536739989,110.0883070800046,53387.22620544 2025-07-24,16:46:03.000,205,10978674,13565,0,1753375562,12962.587307589994,110.10945447000267,53387.37293496001 2025-07-24,16:46:04.000,205,10978661,13645,0,1753375563,12962.789396889995,110.08125794999796,53387.428831920006 2025-07-24,16:46:05.000,205,10978653,13885,0,1753375564,12963.058849289991,110.03191404000245,53387.43581904 2025-07-24,16:46:06.000,205,10978653,13565,0,1753375565,12963.287883830002,109.96142274000158,53387.51267736 2025-07-24,16:46:07.000,205,10978706,13405,0,1753375566,12963.523654679993,109.93322622000414,53387.61049704 2025-07-24,16:46:08.000,205,10978596,13525,0,1753375567,12963.79310707999,109.86978405000264,53387.73626520001 2025-07-24,16:46:09.000,205,10978647,13565,0,1753375568,12964.028877929995,109.81339101000049,53387.82011064 2025-07-24,16:46:10.000,205,10978702,13605,0,1753375569,12964.318539259992,109.79224362000241,53387.93889168 2025-07-24,16:46:11.000,205,10978615,13805,0,1753375570,12964.554310109997,109.80634188000113,53387.99478864 2025-07-24,16:46:12.000,205,10978746,13605,0,1753375571,12964.783344649994,109.7640470999977,53388.05767272 2025-07-24,16:46:13.000,205,10978697,13805,0,1753375572,12964.99217025999,109.73585058000026,53388.18344088 2025-07-24,16:46:14.000,205,10978603,13525,0,1753375573,12965.20099587,109.68650667000475,53388.30222192 2025-07-24,16:46:15.000,205,10978637,13685,0,1753375574,12965.40308517,109.67240840999875,53388.37209312 2025-07-24,16:46:16.000,205,10978598,13765,0,1753375575,12965.571492919997,109.59486797999853,53388.50484840001 2025-07-24,16:46:17.000,205,10978684,13645,0,1753375576,12965.739900669992,109.56667146000109,53388.64459080001 2025-07-24,16:46:18.000,205,10978670,13645,0,1753375577,12965.948726279988,109.52437667999766,53388.72144912001 2025-07-24,16:46:19.000,205,10978628,13405,0,1753375578,12966.056507239999,109.46798364000279,53388.76337184001 2025-07-24,16:46:20.000,205,10978629,13565,0,1753375579,12966.19796975,109.36929582000448,53388.84721728 2025-07-24,16:46:21.000,205,10978634,13405,0,1753375580,12966.39332273999,109.2706079999989,53388.938049840006 2025-07-24,16:46:22.000,205,10978643,13325,0,1753375581,12966.54152156,109.17896930999996,53389.07080512 2025-07-24,16:46:23.000,205,10978655,13525,0,1753375582,12966.656038829991,109.03798670999822,53389.154650560005 2025-07-24,16:46:24.000,205,10978671,13485,0,1753375583,12966.851391819997,108.91815150000184,53389.32932856 2025-07-24,16:46:25.000,205,10978626,13485,0,1753375584,12966.945700160002,108.74192325000331,53389.35727704 2025-07-24,16:46:26.000,205,10978634,13525,0,1753375585,12967.134316839998,108.58684239000286,53389.48304520001 2025-07-24,16:46:27.000,205,10978661,13725,0,1753375586,12967.302724589994,108.40356500999769,53389.5179808 2025-07-24,16:46:28.000,205,10978641,13765,0,1753375587,12967.464396029995,108.19914024000173,53389.63676184 2025-07-24,16:46:29.000,205,10978674,13725,0,1753375588,12967.59238591999,108.02996112000255,53389.78349136 2025-07-24,16:46:30.000,205,10978674,13485,0,1753375589,12967.65974902,107.84668374000466,53389.79746560001 2025-07-24,16:46:31.000,205,10978606,13485,0,1753375590,12967.76079367,107.67750461999822,53389.923233760004 2025-07-24,16:46:32.000,205,10978676,13685,0,1753375591,12967.82142046,107.49422724000033,53390.02105344 2025-07-24,16:46:33.000,205,10978635,13485,0,1753375592,12967.807947839996,107.37439203000395,53390.090924640004 2025-07-24,16:46:34.000,205,10978661,13805,0,1753375593,12967.814684149991,107.24750769000093,53390.12586024 2025-07-24,16:46:35.000,205,10978688,13365,0,1753375594,12967.82142046,107.12062334999791,53390.19573144 2025-07-24,16:46:36.000,205,10978631,13765,0,1753375595,12967.807947839996,107.05718118000368,53390.23066704001 2025-07-24,16:46:37.000,205,10978703,13685,0,1753375596,12967.80121153,106.98668988000281,53390.29355112 2025-07-24,16:46:38.000,205,10978646,13765,0,1753375597,12967.834893079991,106.9725916200041,53390.31451248 2025-07-24,16:46:39.000,205,10978657,13245,0,1753375598,12967.794475219991,106.86685466999916,53390.34246096 2025-07-24,16:46:40.000,205,10978633,13565,0,1753375599,12967.807947839996,106.824559890003,53390.3564352 2025-07-24,16:46:41.000,205,10978642,13605,0,1753375600,12967.747321049996,106.79636336999829,53390.45425488 2025-07-24,16:46:42.000,205,10978626,13245,0,1753375601,12967.73384842999,106.78931423999893,53390.496177600005 2025-07-24,16:46:43.000,205,10978619,13725,0,1753375602,12967.767529979996,106.73292120000406,53390.55906168 2025-07-24,16:46:44.000,205,10978615,13485,0,1753375603,12967.73384842999,106.74701946000278,53390.57303592 2025-07-24,16:46:45.000,205,10978622,13645,0,1753375604,12967.70016688,106.74701946000278,53390.58002304 2025-07-24,16:46:46.000,205,10978648,13565,0,1753375605,12967.65974902,106.74701946000278,53390.614958640006 2025-07-24,16:46:47.000,205,10978651,13565,0,1753375606,12967.61933116,106.7611177200015,53390.63592000001 2025-07-24,16:46:48.000,205,10978707,13565,0,1753375607,12967.53849544,106.78931423999893,53390.62893288 2025-07-24,16:46:49.000,205,10978642,13565,0,1753375608,12967.47786865,106.80341249999765,53390.64989424 2025-07-24,16:46:50.000,205,10978615,13525,0,1753375609,12967.41050554999,106.81751076000364,53390.65688136001 2025-07-24,16:46:51.000,205,10978607,13565,0,1753375610,12967.32966982999,106.83865815000172,53390.63592000001 2025-07-24,16:46:52.000,205,10978672,13605,0,1753375611,12967.309460899989,106.86685466999916,53390.64989424 2025-07-24,16:46:53.000,205,10978588,13565,0,1753375612,12967.228625179989,106.90914945000259,53390.65688136001 2025-07-24,16:46:54.000,205,10978648,13685,0,1753375613,12967.188207319989,106.93734597000002,53390.6708556 2025-07-24,16:46:55.000,205,10978679,13685,0,1753375614,12967.134316839998,106.97964075000345,53390.62893288 2025-07-24,16:46:56.000,205,10978641,13525,0,1753375615,12967.060217429993,106.98668988000281,53390.62194576 2025-07-24,16:46:57.000,205,10978706,13485,0,1753375616,12966.999590639993,107.02898465999897,53390.68482984001 2025-07-24,16:46:58.000,205,10978630,13765,0,1753375617,12966.898545989992,107.01488640000025,53390.6009844 2025-07-24,16:46:59.000,205,10978655,13765,0,1753375618,12966.763819790001,107.04308291999769,53390.642907120004 2025-07-24,16:47:00.000,205,10978630,13765,0,1753375619,12966.662775140001,107.08537770000112,53390.62194576 2025-07-24,16:47:01.000,205,10978664,13485,0,1753375620,12966.54152156,107.0712794400024,53390.62194576 2025-07-24,16:47:02.000,205,10978669,13805,0,1753375621,12966.41353166999,107.05718118000368,53390.57303592 2025-07-24,16:47:03.000,205,10978678,13685,0,1753375622,12966.25859654,107.09242683000048,53390.496177600005 2025-07-24,16:47:04.000,205,10978640,13605,0,1753375623,12966.157551889999,107.13472161000391,53390.48919048001 2025-07-24,16:47:05.000,205,10978624,13565,0,1753375624,12966.009353069989,107.08537770000112,53390.41233216 2025-07-24,16:47:06.000,205,10978658,13565,0,1753375625,12965.834209009998,107.05013205000432,53390.36342232 2025-07-24,16:47:07.000,205,10978672,13605,0,1753375626,12965.699482809992,107.04308291999769,53390.30053824001 2025-07-24,16:47:08.000,205,10978654,13525,0,1753375627,12965.605174470002,107.08537770000112,53390.26560264 2025-07-24,16:47:09.000,205,10978688,13445,0,1753375628,12965.531075059997,107.1065250899992,53390.209705680005 2025-07-24,16:47:10.000,205,10978619,13525,0,1753375629,12965.443503030001,107.1699672600007,53390.090924640004 2025-07-24,16:47:11.000,205,10978683,13645,0,1753375630,12965.34245838,107.19111464999878,53390.00009208 2025-07-24,16:47:12.000,205,10978655,13645,0,1753375631,12965.31551313999,107.27570420999837,53389.91624664001 2025-07-24,16:47:13.000,205,10978658,13645,0,1753375632,12965.26162266,107.33914637999987,53389.85336256 2025-07-24,16:47:14.000,205,10978679,13525,0,1753375633,12965.24141373,107.4166868100001,53389.81842696001 2025-07-24,16:47:15.000,205,10978663,13765,0,1753375634,12965.24141373,107.49422724000033,53389.79047848 2025-07-24,16:47:16.000,205,10978653,13645,0,1753375635,12965.268358969995,107.54357115000312,53389.71362016 2025-07-24,16:47:17.000,205,10978673,13685,0,1753375636,12965.32224945,107.6281607100027,53389.64374896 2025-07-24,16:47:18.000,205,10978708,13445,0,1753375637,12965.436766719991,107.71275027000229,53389.6227876 2025-07-24,16:47:19.000,205,10978662,13565,0,1753375638,12965.477184579991,107.726848530001,53389.53195504001 2025-07-24,16:47:20.000,205,10978629,13565,0,1753375639,12965.618647089992,107.79029070000252,53389.59483912 2025-07-24,16:47:21.000,205,10978674,13565,0,1753375640,12965.773582219997,107.82553634999931,53389.441122480006 2025-07-24,16:47:22.000,205,10978684,13525,0,1753375641,12965.935253659998,107.86783113000274,53389.39919976 2025-07-24,16:47:23.000,205,10978657,13565,0,1753375642,12966.123870339994,107.95242069000233,53389.371251280005 2025-07-24,16:47:24.000,205,10978648,13645,0,1753375643,12966.33269594999,108.00881373000448,53389.322341440005 2025-07-24,16:47:25.000,205,10978631,13645,0,1753375644,12966.54152156,108.01586286000384,53389.3083672 2025-07-24,16:47:26.000,205,10978673,13405,0,1753375645,12966.804237650002,108.01586286000384,53389.29439296001 2025-07-24,16:47:27.000,205,10978716,13685,0,1753375646,12967.093898979998,108.05815763999999,53389.3083672 2025-07-24,16:47:28.000,205,10978671,13605,0,1753375647,12967.403769239994,107.98766633999912,53389.32932856 2025-07-24,16:47:29.000,205,10978690,13725,0,1753375648,12967.63954009,108.00881373000448,53389.33631568 2025-07-24,16:47:30.000,205,10978698,13445,0,1753375649,12967.922465110001,107.96651895000105,53389.28740584 2025-07-24,16:47:31.000,205,10978674,13725,0,1753375650,12968.178444889993,107.88897852000082,53389.33631568 2025-07-24,16:47:32.000,205,10978680,13645,0,1753375651,12968.400743119993,107.76914331000444,53389.34330280001 2025-07-24,16:47:33.000,205,10978681,13565,0,1753375652,12968.623041349994,107.68455375000485,53389.385225519996 2025-07-24,16:47:34.000,205,10978682,13685,0,1753375653,12968.764503859995,107.55062028000248,53389.41317400001 2025-07-24,16:47:35.000,205,10978652,13805,0,1753375654,12968.89923006,107.40963768000074,53389.3782384 2025-07-24,16:47:36.000,205,10978651,13925,0,1753375655,12969.047428879996,107.25455682000029,53389.39221264001 2025-07-24,16:47:37.000,205,10978655,13645,0,1753375656,12969.182155080001,107.09947595999984,53389.41317400001 2025-07-24,16:47:38.000,205,10978665,13325,0,1753375657,12969.303408660002,106.9725916200041,53389.53195504001 2025-07-24,16:47:39.000,205,10978674,13645,0,1753375658,12969.438134859993,106.83160902000236,53389.5179808 2025-07-24,16:47:40.000,205,10978719,13685,0,1753375659,12969.525706889988,106.64128250999784,53389.47605808 2025-07-24,16:47:41.000,205,10978680,13605,0,1753375660,12969.667169399989,106.5143981700021,53389.55990352001 2025-07-24,16:47:42.000,205,10978677,13565,0,1753375661,12969.754741429999,106.35226818000228,53389.54592928 2025-07-24,16:47:43.000,205,10978667,13565,0,1753375662,12969.84904976999,106.20423645000119,53389.55990352001 2025-07-24,16:47:44.000,205,10978673,13845,0,1753375663,12969.95683073,106.03505733000202,53389.57387776 2025-07-24,16:47:45.000,205,10978645,13565,0,1753375664,12970.03766645,105.84473082000477,53389.57387776 2025-07-24,16:47:46.000,205,10978672,13405,0,1753375665,12970.15218371999,105.74604299999919,53389.608813360006 2025-07-24,16:47:47.000,205,10978667,13925,0,1753375666,12970.273437299991,105.5980112699981,53389.66471032 2025-07-24,16:47:48.000,205,10978664,13925,0,1753375667,12970.313855159991,105.50637257999915,53389.6926588 2025-07-24,16:47:49.000,205,10978638,13605,0,1753375668,12970.327327779996,105.43588127999828,53389.68567168 2025-07-24,16:47:50.000,205,10978651,13405,0,1753375669,12970.361009330001,105.35834084999806,53389.71362016 2025-07-24,16:47:51.000,205,10978688,13525,0,1753375670,12970.421636120001,105.29489868000383,53389.755542880004 2025-07-24,16:47:52.000,205,10978658,13645,0,1753375671,12970.488999219997,105.28080041999783,53389.776504240006 2025-07-24,16:47:53.000,205,10978663,13765,0,1753375672,12970.569834939997,105.29489868000383,53389.74855576001 2025-07-24,16:47:54.000,205,10978656,13525,0,1753375673,12970.590043869997,105.30899694000254,53389.81143984 2025-07-24,16:47:55.000,205,10978658,14085,0,1753375674,12970.657406969993,105.33719345999998,53389.888298159996 2025-07-24,16:47:56.000,205,10978639,13725,0,1753375675,12970.744978999988,105.33014433000062,53389.874323920005 2025-07-24,16:47:57.000,205,10978689,13925,0,1753375676,12970.805605789988,105.32309520000126,53390.0070792 2025-07-24,16:47:58.000,205,10978662,13765,0,1753375677,12970.859496269994,105.3512917199987,53389.993104960005 2025-07-24,16:47:59.000,205,10978678,13645,0,1753375678,12970.940331989994,105.32309520000126,53390.08393752001 2025-07-24,16:48:00.000,205,10978684,13645,0,1753375679,12971.00769508999,105.28080041999783,53390.15380872001 2025-07-24,16:48:01.000,205,10978670,13645,0,1753375680,12971.081794499994,105.2526039000004,53390.1468216 2025-07-24,16:48:02.000,205,10978682,13565,0,1753375681,12971.17610284,105.20325999000488,53390.18175720001 2025-07-24,16:48:03.000,205,10978693,13765,0,1753375682,12971.29735642,105.17506347000017,53390.25162840001 2025-07-24,16:48:04.000,205,10978678,13725,0,1753375683,12971.39166475999,105.08342478000122,53390.258615520004 2025-07-24,16:48:05.000,205,10978696,13765,0,1753375684,12971.533127269991,105.01293348000036,53390.32149960001 2025-07-24,16:48:06.000,205,10978682,13845,0,1753375685,12971.674589779992,104.90014740000333,53390.34246096 2025-07-24,16:48:07.000,205,10978647,13445,0,1753375686,12971.849733839997,104.78736131999904,53390.44028064001 2025-07-24,16:48:08.000,205,10978677,13725,0,1753375687,12971.977723729993,104.64637872000458,53390.44028064001 2025-07-24,16:48:09.000,205,10978664,13645,0,1753375688,12972.173076719999,104.58293655000307,53390.496177600005 2025-07-24,16:48:10.000,205,10978698,13685,0,1753375689,12972.32801184999,104.49129786000412,53390.55207456 2025-07-24,16:48:11.000,205,10978666,13485,0,1753375690,12972.48968328999,104.35031526000239,53390.614958640006 2025-07-24,16:48:12.000,205,10978687,13925,0,1753375691,12972.691772589991,104.30802047999896,53390.65688136001 2025-07-24,16:48:13.000,205,10978692,13805,0,1753375692,12972.893861889992,104.19523440000194,53390.68482984001 2025-07-24,16:48:14.000,205,10978675,13925,0,1753375693,12973.116160119993,104.10359571000299,53390.68482984001 2025-07-24,16:48:15.000,205,10978647,13565,0,1753375694,12973.345194659989,104.04015354000148,53390.71976544 2025-07-24,16:48:16.000,205,10978666,13725,0,1753375695,12973.61464706,103.97671136999998,53390.81758512 2025-07-24,16:48:17.000,205,10978666,13565,0,1753375696,12973.904308389996,103.92031832999783,53390.87348208001 2025-07-24,16:48:18.000,205,10978688,13565,0,1753375697,12974.187233409997,103.87097442000231,53390.96431464 2025-07-24,16:48:19.000,205,10978678,13765,0,1753375698,12974.476894739993,103.86392529000295,53391.01322448 2025-07-24,16:48:20.000,205,10978683,13725,0,1753375699,12974.72613820999,103.84982703000423,53391.15995400001 2025-07-24,16:48:21.000,205,10978643,13645,0,1753375700,12974.93496382,103.87097442000231,53391.18790248001 2025-07-24,16:48:22.000,205,10978670,13885,0,1753375701,12975.11684419,103.89212181000039,53391.264760800004 2025-07-24,16:48:23.000,205,10978698,13765,0,1753375702,12975.318933490002,103.89917093999975,53391.34161912 2025-07-24,16:48:24.000,205,10978705,13925,0,1753375703,12975.480604930002,103.91326919999847,53391.41149032 2025-07-24,16:48:25.000,205,10978652,13725,0,1753375704,12975.675957919993,103.94146572000318,53391.481361520004 2025-07-24,16:48:26.000,205,10978714,13525,0,1753375705,12975.777002569994,103.96261311000126,53391.551232720005 2025-07-24,16:48:27.000,205,10978680,13965,0,1753375706,12975.97235556,103.96261311000126,53391.64206528001 2025-07-24,16:48:28.000,205,10978673,13525,0,1753375707,12976.05319128,103.99785875999805,53391.73289784 2025-07-24,16:48:29.000,205,10978683,13645,0,1753375708,12976.120554379995,103.92736746000446,53391.788794800006 2025-07-24,16:48:30.000,205,10978643,13765,0,1753375709,12976.262016889996,103.90622006999911,53391.90058872 2025-07-24,16:48:31.000,205,10978682,13685,0,1753375710,12976.342852609996,103.77933573000337,53391.92155008 2025-07-24,16:48:32.000,205,10978653,13925,0,1753375711,12976.504524049997,103.68064790999779,53392.04033112 2025-07-24,16:48:33.000,205,10978640,13925,0,1753375712,12976.551678219992,103.53261618000397,53392.07526672001 2025-07-24,16:48:34.000,205,10978696,13565,0,1753375713,12976.679668110002,103.39163358000224,53392.20103488 2025-07-24,16:48:35.000,205,10978681,13365,0,1753375714,12976.767240139998,103.16606142000091,53392.26391896001 2025-07-24,16:48:36.000,205,10978678,13685,0,1753375715,12976.834603239993,102.98983317000238,53392.319815920004 2025-07-24,16:48:37.000,205,10978704,13925,0,1753375716,12976.888493719998,102.77835926999978,53392.389687120005 2025-07-24,16:48:38.000,205,10978667,13765,0,1753375717,12976.915438959993,102.60213102000125,53392.438596960004 2025-07-24,16:48:39.000,205,10978632,13685,0,1753375718,12976.949120509998,102.40475538000464,53392.53641664 2025-07-24,16:48:40.000,205,10978692,13525,0,1753375719,12976.996274679994,102.1650849600046,53392.63423632 2025-07-24,16:48:41.000,205,10978656,13725,0,1753375720,12977.036692539994,101.93246367000393,53392.69013328 2025-07-24,16:48:42.000,205,10978708,13725,0,1753375721,12977.08384670999,101.71394064000197,53392.76699160001 2025-07-24,16:48:43.000,205,10978675,13765,0,1753375722,12977.12426456999,101.53066326000408,53392.85782416 2025-07-24,16:48:44.000,205,10978649,13685,0,1753375723,12977.14447349999,101.31918936000147,53392.86481128001 2025-07-24,16:48:45.000,205,10978716,13885,0,1753375724,12977.17141874,101.17115763000038,53392.92769536 2025-07-24,16:48:46.000,205,10978671,13845,0,1753375725,12977.198363979995,100.96673286000441,53392.99756656 2025-07-24,16:48:47.000,205,10978694,13765,0,1753375726,12977.25225446,100.77640634999989,53393.08839912 2025-07-24,16:48:48.000,205,10978703,13845,0,1753375727,12977.31288125,100.63542374999815,53393.08839912 2025-07-24,16:48:49.000,205,10978675,13565,0,1753375728,12977.380244349995,100.47329375999834,53393.228141520005 2025-07-24,16:48:50.000,205,10978691,13645,0,1753375729,12977.440871139996,100.3464094200026,53393.298012720006 2025-07-24,16:48:51.000,205,10978702,13725,0,1753375730,12977.49476162,100.24067246999766,53393.30499984 2025-07-24,16:48:52.000,205,10978648,13725,0,1753375731,12977.49476162,100.17018117000407,53393.41679376001 2025-07-24,16:48:53.000,205,10978697,13565,0,1753375732,12977.501497929996,100.0996898700032,53393.430768 2025-07-24,16:48:54.000,205,10978660,13645,0,1753375733,12977.4139259,100.04329683000105,53393.47269072 2025-07-24,16:48:55.000,205,10978676,13805,0,1753375734,12977.32635386999,99.96575640000083,53393.50762632001 2025-07-24,16:48:56.000,205,10978670,13765,0,1753375735,12977.25225446,99.90936335999868,53393.5006392 2025-07-24,16:48:57.000,205,10978654,13925,0,1753375736,12977.14447349999,99.86706858000252,53393.54954904 2025-07-24,16:48:58.000,205,10978672,13845,0,1753375737,12977.029956229999,99.8529703200038,53393.5705104 2025-07-24,16:48:59.000,205,10978680,13445,0,1753375738,12976.969329439999,99.83887205999781,53393.52858768 2025-07-24,16:49:00.000,205,10978683,13925,0,1753375739,12976.962593129989,99.81067554000037,53393.55653616001 2025-07-24,16:49:01.000,205,10978636,13565,0,1753375740,12976.989538369999,99.7895281500023,53393.612433120004 2025-07-24,16:49:02.000,205,10978674,13605,0,1753375741,12977.090583019999,99.75428249999823,53393.64736872 2025-07-24,16:49:03.000,205,10978721,13845,0,1753375742,12977.258990769995,99.70493859000271,53393.61942024 2025-07-24,16:49:04.000,205,10978678,13605,0,1753375743,12977.42739851999,99.64854555000056,53393.64736872 2025-07-24,16:49:05.000,205,10978691,13645,0,1753375744,12977.669905679992,99.5780542499997,53393.6403816 2025-07-24,16:49:06.000,205,10978676,13845,0,1753375745,12977.932621769993,99.49346469000011,53393.73820128 2025-07-24,16:49:07.000,205,10978671,13725,0,1753375746,12978.195337859994,99.34543295999902,53393.75916264 2025-07-24,16:49:08.000,205,10978682,13925,0,1753375747,12978.55236229,99.28199079000478,53393.75217552001 2025-07-24,16:49:09.000,205,10978712,13605,0,1753375748,12978.788133139991,99.1833029699992,53393.77313688001 2025-07-24,16:49:10.000,205,10978678,13725,0,1753375749,12979.064321849997,99.09166428000026,53393.898905040005 2025-07-24,16:49:11.000,205,10978647,13725,0,1753375750,12979.340510559989,99.00002559000131,53393.96178912001 2025-07-24,16:49:12.000,205,10978681,13965,0,1753375751,12979.58975403,98.84494473000086,53393.94082776001 2025-07-24,16:49:13.000,205,10978708,13685,0,1753375752,12979.86594273999,98.68281474000105,53394.03166032 2025-07-24,16:49:14.000,205,10978664,13565,0,1753375753,12980.162340379997,98.57002866000403,53394.115505760004 2025-07-24,16:49:15.000,205,10978692,13565,0,1753375754,12980.391374919993,98.37265302000014,53394.2692224 2025-07-24,16:49:16.000,205,10978681,13445,0,1753375755,12980.660827319989,98.15412998999818,53394.29018376 2025-07-24,16:49:17.000,205,10978659,13925,0,1753375756,12980.96396126999,97.94970522000222,53394.32511936001 2025-07-24,16:49:18.000,205,10978684,13805,0,1753375757,12981.233413670001,97.78052610000304,53394.38101632 2025-07-24,16:49:19.000,205,10978669,13565,0,1753375758,12981.482657139997,97.56200307000108,53394.45787464 2025-07-24,16:49:20.000,205,10978658,13725,0,1753375759,12981.657801199988,97.35757829999784,53394.520758720006 2025-07-24,16:49:21.000,205,10978690,13605,0,1753375760,12981.779054779989,97.12495701000444,53394.5836428 2025-07-24,16:49:22.000,205,10978655,13645,0,1753375761,12981.96093514999,96.96282702000462,53394.66050112001 2025-07-24,16:49:23.000,205,10978677,13605,0,1753375762,12982.04177086999,96.75840225000138,53394.74434656 2025-07-24,16:49:24.000,205,10978669,13565,0,1753375763,12982.16976076,96.56102661000477,53394.84915336001 2025-07-24,16:49:25.000,205,10978688,13765,0,1753375764,12982.257332789995,96.37070010000025,53394.9329988 2025-07-24,16:49:26.000,205,10978649,13725,0,1753375765,12982.21017862,96.24381576000451,53394.98889576 2025-07-24,16:49:27.000,205,10978663,13725,0,1753375766,12982.196705999995,96.10283316000277,53395.07972832 2025-07-24,16:49:28.000,205,10978679,13965,0,1753375767,12982.08218872999,96.05348924999998,53395.19850936 2025-07-24,16:49:29.000,205,10978674,13885,0,1753375768,12981.94072621999,95.95480143000168,53395.21947072 2025-07-24,16:49:30.000,205,10978670,13965,0,1753375769,12981.826208949999,95.94775230000232,53395.27536768 2025-07-24,16:49:31.000,205,10978684,13565,0,1753375770,12981.738636919988,95.99709620999784,53395.33126464001 2025-07-24,16:49:32.000,205,10978664,13565,0,1753375771,12981.711691679993,95.95480143000168,53395.3871616 2025-07-24,16:49:33.000,205,10978683,13805,0,1753375772,12981.752109539993,96.04644012000063,53395.40113584001 2025-07-24,16:49:34.000,205,10978672,13525,0,1753375773,12981.819472639989,96.10283316000277,53395.46401992 2025-07-24,16:49:35.000,205,10978656,13685,0,1753375774,12981.859890499989,96.20857011000044,53395.56882672001 2025-07-24,16:49:36.000,205,10978666,13725,0,1753375775,12981.907044669999,96.33545445000345,53395.59677520001 2025-07-24,16:49:37.000,205,10978668,13485,0,1753375776,12981.954198839994,96.42004401000304,53395.66664640001 2025-07-24,16:49:38.000,205,10978667,13925,0,1753375777,12981.947462529999,96.50463357000262,53395.70856912 2025-07-24,16:49:39.000,205,10978672,13685,0,1753375778,12981.96093514999,96.55397747999814,53395.7714532 2025-07-24,16:49:40.000,205,10978660,13845,0,1753375779,12981.94072621999,96.60332139000093,53395.89722136 2025-07-24,16:49:41.000,205,10978689,13725,0,1753375780,12981.96093514999,96.63856703999772,53395.9461312 2025-07-24,16:49:42.000,205,10978653,13525,0,1753375781,12982.00135300999,96.63856703999772,53395.96709256 2025-07-24,16:49:43.000,205,10978695,13805,0,1753375782,12982.02156193999,96.65266530000372,53396.04395088 2025-07-24,16:49:44.000,205,10978681,13765,0,1753375783,12982.055243489995,96.63151790999837,53396.11382208 2025-07-24,16:49:45.000,205,10978668,14085,0,1753375784,12982.08218872999,96.624468779999,53396.1557448 2025-07-24,16:49:46.000,205,10978687,13965,0,1753375785,12982.12260658999,96.60332139000093,53396.18369328 2025-07-24,16:49:47.000,205,10978688,13885,0,1753375786,12982.20344230999,96.58922313000221,53396.26753872001 2025-07-24,16:49:48.000,205,10978675,14085,0,1753375787,12982.277541719995,96.55397747999814,53396.3304228 2025-07-24,16:49:49.000,205,10978703,13925,0,1753375788,12982.37185006,96.51873183000134,53396.33740992001 2025-07-24,16:49:50.000,205,10978701,13725,0,1753375789,12982.466158399991,96.49758444000327,53396.463178080005 2025-07-24,16:49:51.000,205,10978703,13725,0,1753375790,12982.600884599997,96.44119140000112,53396.463178080005 2025-07-24,16:49:52.000,205,10978718,14005,0,1753375791,12982.769292349993,96.37070010000025,53396.47715232001 2025-07-24,16:49:53.000,205,10978680,13765,0,1753375792,12982.984854269998,96.23676662999787,53396.57497200001 2025-07-24,16:49:54.000,205,10978645,14085,0,1753375793,12983.193679879994,96.12398055000085,53396.61689472 2025-07-24,16:49:55.000,205,10978709,13645,0,1753375794,12983.4092418,96.01824360000319,53396.61689472 2025-07-24,16:49:56.000,205,10978714,14005,0,1753375795,12983.6113311,95.84906448000402,53396.7147144 2025-07-24,16:49:57.000,205,10978717,14085,0,1753375796,12983.799947779997,95.66578709999885,53396.76362424 2025-07-24,16:49:58.000,205,10978650,13765,0,1753375797,12983.954882910002,95.50365710999904,53396.77061136001 2025-07-24,16:49:59.000,205,10978657,13805,0,1753375798,12984.116554349988,95.32742886000051,53396.83349544 2025-07-24,16:50:00.000,205,10978669,13765,0,1753375799,12984.224335309998,95.15824974000134,53396.88939240001 2025-07-24,16:50:01.000,205,10978657,13525,0,1753375800,12984.345588889999,95.04546366000432,53397.02214768 2025-07-24,16:50:02.000,205,10978645,13565,0,1753375801,12984.43989722999,94.89743193000322,53397.00118632 2025-07-24,16:50:03.000,205,10978662,13845,0,1753375802,12984.50052401999,94.86218627999915,53397.07105752 2025-07-24,16:50:04.000,205,10978654,13725,0,1753375803,12984.58135973999,94.79169497999828,53397.09201888 2025-07-24,16:50:05.000,205,10978662,13885,0,1753375804,12984.56788712,94.74235107000277,53397.14791584001 2025-07-24,16:50:06.000,205,10978705,13805,0,1753375805,12984.60830498,94.75644933000149,53397.15490296001 2025-07-24,16:50:07.000,205,10978667,13765,0,1753375806,12984.62851391,94.74940020000213,53397.22477416001 2025-07-24,16:50:08.000,205,10978726,14085,0,1753375807,12984.60830498,94.73530194000341,53397.27368400001 2025-07-24,16:50:09.000,205,10978706,13845,0,1753375808,12984.66893177,94.68595803000062,53397.28765824 2025-07-24,16:50:10.000,205,10978670,13485,0,1753375809,12984.72955856,94.66481064000254,53397.28067112 2025-07-24,16:50:11.000,205,10978645,13845,0,1753375810,12984.83060321,94.65071238000382,53397.350542320004 2025-07-24,16:50:12.000,205,10978623,13725,0,1753375811,12985.019219889997,94.64366325000447,53397.39246504001 2025-07-24,16:50:13.000,205,10978652,13565,0,1753375812,12985.133737160002,94.62956498999847,53397.350542320004 2025-07-24,16:50:14.000,205,10978707,13405,0,1753375813,12985.241518119998,94.61546672999975,53397.448362 2025-07-24,16:50:15.000,205,10978678,13765,0,1753375814,12985.369508009993,94.64366325000447,53397.49028472001 2025-07-24,16:50:16.000,205,10978658,13565,0,1753375815,12985.524443139999,94.62251585999911,53397.51124608001 2025-07-24,16:50:17.000,205,10978667,13725,0,1753375816,12985.61875147999,94.55907369000488,53397.57413016 2025-07-24,16:50:18.000,205,10978668,13605,0,1753375817,12985.74000505999,94.49563152000337,53397.65098848001 2025-07-24,16:50:19.000,205,10978710,14005,0,1753375818,12985.84104970999,94.41809109000314,53397.6929112 2025-07-24,16:50:20.000,205,10978737,13645,0,1753375819,12985.98251221999,94.3264524000042,53397.6929112 2025-07-24,16:50:21.000,205,10978668,13925,0,1753375820,12986.164392589992,94.22776457999862,53397.72784680001 2025-07-24,16:50:22.000,205,10978696,13645,0,1753375821,12986.346272959992,94.09383111000352,53397.81169224 2025-07-24,16:50:23.000,205,10978678,13565,0,1753375822,12986.555098569988,93.9669467700005,53397.804705120005 2025-07-24,16:50:24.000,205,10978688,13645,0,1753375823,12986.683088459999,93.84711156000412,53397.83964072 2025-07-24,16:50:25.000,205,10978639,13565,0,1753375824,12986.89865037999,93.78366939000261,53397.9025248 2025-07-24,16:50:26.000,205,10978645,13725,0,1753375825,12987.06705813,93.67793243999768,53397.95143464 2025-07-24,16:50:27.000,205,10978696,13565,0,1753375826,12987.302828979991,93.62858853000216,53398.042267200006 2025-07-24,16:50:28.000,205,10978673,13405,0,1753375827,12987.410609940001,93.56514636000065,53398.06322856001 2025-07-24,16:50:29.000,205,10978645,13445,0,1753375828,12987.558808759997,93.51580244999786,53398.091177040005 2025-07-24,16:50:40.000,205,10978684,13525,0,1753375839,12987.424082559992,93.31842681000126,53398.643159520005 2025-07-24,16:50:41.000,205,10978682,13565,0,1753375840,12987.323037909991,93.2126898600036,53398.643159520005 2025-07-24,16:50:42.000,205,10978656,13645,0,1753375841,12987.282620049991,93.13514943000337,53398.68508224001 2025-07-24,16:50:43.000,205,10978647,13405,0,1753375842,12987.215256949996,92.97301944000355,53398.671108 2025-07-24,16:50:44.000,205,10978697,13525,0,1753375843,12987.12094860999,92.86728248999862,53398.7409792 2025-07-24,16:50:45.000,205,10978679,13525,0,1753375844,12986.952540859995,92.69810336999944,53398.72700496 2025-07-24,16:50:46.000,205,10978683,13765,0,1753375845,12986.784133109999,92.53597337999963,53398.70604360001 2025-07-24,16:50:47.000,205,10978640,13685,0,1753375846,12986.608989049993,92.41613817000325,53398.69905648 2025-07-24,16:50:48.000,205,10978691,13845,0,1753375847,12986.413636060002,92.30335208999895,53398.67809512 2025-07-24,16:50:49.000,205,10978677,13325,0,1753375848,12986.198074139997,92.25400818000344,53398.60822392 2025-07-24,16:50:50.000,205,10978664,13565,0,1753375849,12985.9690396,92.24695905000408,53398.58726256001 2025-07-24,16:50:51.000,205,10978664,13605,0,1753375850,12985.793895539995,92.23990992000472,53398.57328832 2025-07-24,16:50:52.000,205,10978662,13445,0,1753375851,12985.65916933999,92.31745034999767,53398.56630120001 2025-07-24,16:50:53.000,205,10978667,13605,0,1753375852,12985.470552659994,92.38794164999854,53398.5313656 2025-07-24,16:50:54.000,205,10978665,13605,0,1753375853,12985.329090149993,92.5077768600022,53398.4614944 2025-07-24,16:50:55.000,205,10978682,13805,0,1753375854,12985.207836569993,92.63466119999794,53398.43354592 2025-07-24,16:50:56.000,205,10978684,13565,0,1753375855,12985.073110370002,92.81088945000374,53398.38463608 2025-07-24,16:50:57.000,205,10978633,13685,0,1753375856,12985.025956199992,92.94482291999884,53398.356687600004 2025-07-24,16:50:58.000,205,10978631,13805,0,1753375857,12984.951856790001,93.03646160999779,53398.24489368 2025-07-24,16:50:59.000,205,10978659,13445,0,1753375858,12984.978802029997,93.0646581300025,53398.22393232 2025-07-24,16:51:00.000,205,10978677,13565,0,1753375859,12985.012483580002,93.09285464999994,53398.23790656 2025-07-24,16:51:01.000,205,10978641,13565,0,1753375860,12985.025956199992,93.12105117000465,53398.15406112001 2025-07-24,16:51:02.000,205,10978650,13805,0,1753375861,12985.086582989992,93.08580552000058,53398.17502248 2025-07-24,16:51:03.000,205,10978687,13725,0,1753375862,12985.079846679997,93.01531421999971,53398.11912552 2025-07-24,16:51:04.000,205,10978648,13725,0,1753375863,12985.100055609997,92.90252814000269,53398.09816416 2025-07-24,16:51:05.000,205,10978649,13685,0,1753375864,12985.066374059992,92.81088945000374,53398.11213840001 2025-07-24,16:51:06.000,205,10978652,13645,0,1753375865,12985.073110370002,92.69810336999944,53398.091177040005 2025-07-24,16:51:07.000,205,10978640,13765,0,1753375866,12985.032692510002,92.59236642000178,53398.04925432 2025-07-24,16:51:08.000,205,10978633,13405,0,1753375867,12984.918175239996,92.46548207999876,53398.02829296 2025-07-24,16:51:09.000,205,10978681,13645,0,1753375868,12984.904702619991,92.33154861000367,53398.00034448 2025-07-24,16:51:10.000,205,10978650,13765,0,1753375869,12984.81039428,92.19056601000193,53397.90951192 2025-07-24,16:51:11.000,205,10978629,13485,0,1753375870,12984.76997642,92.07073079999827,53397.94444752001 2025-07-24,16:51:12.000,205,10978658,13765,0,1753375871,12984.796921659996,91.89450254999974,53397.88855056 2025-07-24,16:51:13.000,205,10978670,13565,0,1753375872,12984.76324010999,91.77466734000336,53397.82566648001 2025-07-24,16:51:14.000,205,10978692,13525,0,1753375873,12984.736294869996,91.64778300000035,53397.7627824 2025-07-24,16:51:15.000,205,10978696,13485,0,1753375874,12984.756503799996,91.49975126999925,53397.73483392 2025-07-24,16:51:16.000,205,10978670,13525,0,1753375875,12984.72282224999,91.4081125800003,53397.6929112 2025-07-24,16:51:17.000,205,10978647,13765,0,1753375876,12984.74303117999,91.32352302000072,53397.67893696001 2025-07-24,16:51:18.000,205,10978679,13405,0,1753375877,12984.68240438999,91.1966386799977,53397.66496272 2025-07-24,16:51:19.000,205,10978702,13725,0,1753375878,12984.58135973999,91.11204911999812,53397.60207864 2025-07-24,16:51:20.000,205,10978650,13605,0,1753375879,12984.43989722999,91.02745955999853,53397.5531688 2025-07-24,16:51:21.000,205,10978632,13485,0,1753375880,12984.305171029999,91.02041042999917,53397.52522032 2025-07-24,16:51:22.000,205,10978606,13525,0,1753375881,12984.089609109993,90.9992630400011,53397.44137488001 2025-07-24,16:51:23.000,205,10978662,13725,0,1753375882,12983.874047190002,90.94286999999895,53397.44137488001 2025-07-24,16:51:24.000,205,10978660,13365,0,1753375883,12983.6113311,90.92172261000087,53397.31560672001 2025-07-24,16:51:25.000,205,10978661,13645,0,1753375884,12983.42945073,90.93582086999959,53397.29464536001 2025-07-24,16:51:26.000,205,10978700,13845,0,1753375885,12983.20041618999,90.94286999999895,53397.2387484 2025-07-24,16:51:27.000,205,10978626,13805,0,1753375886,12983.032008439994,90.93582086999959,53397.18983856 2025-07-24,16:51:28.000,205,10978647,13685,0,1753375887,12982.917491169988,90.93582086999959,53397.11996736 2025-07-24,16:51:29.000,205,10978686,13605,0,1753375888,12982.802973899998,90.86532956999872,53397.10599312001 2025-07-24,16:51:30.000,205,10978692,13485,0,1753375889,12982.695192940002,90.79483826999785,53396.9941992 2025-07-24,16:51:31.000,205,10978711,13525,0,1753375890,12982.573939360002,90.68205219000083,53396.93131512 2025-07-24,16:51:32.000,205,10978618,13765,0,1753375891,12982.425740539991,90.58336437000253,53396.86144392001 2025-07-24,16:51:33.000,205,10978708,13805,0,1753375892,12982.27080541,90.37189046999993,53396.82650832 2025-07-24,16:51:34.000,205,10978675,13565,0,1753375893,12982.075452419995,90.23795700000483,53396.74266288001 2025-07-24,16:51:35.000,205,10978673,13765,0,1753375894,12981.886835739999,90.0476304900003,53396.72170152001 2025-07-24,16:51:36.000,205,10978677,13605,0,1753375895,12981.664537509998,89.92074615000456,53396.630868960005 2025-07-24,16:51:37.000,205,10978643,13925,0,1753375896,12981.475920830002,89.7374687699994,53396.62388184001 2025-07-24,16:51:38.000,205,10978661,13725,0,1753375897,12981.179523189996,89.5894370399983,53396.55401064001 2025-07-24,16:51:39.000,205,10978681,13925,0,1753375898,12980.937016029995,89.41320878999977,53396.42125536 2025-07-24,16:51:40.000,205,10978670,13565,0,1753375899,12980.734926729994,89.22288228000252,53396.42824248 2025-07-24,16:51:41.000,205,10978684,13485,0,1753375900,12980.465474329998,89.06075229000271,53396.30247432 2025-07-24,16:51:42.000,205,10978642,13565,0,1753375901,12980.236439790002,88.89157317000354,53396.225616 2025-07-24,16:51:43.000,205,10978673,13685,0,1753375902,12979.980460009996,88.75763970000116,53396.1557448 2025-07-24,16:51:44.000,205,10978685,13445,0,1753375903,12979.73121654,88.62370622999879,53396.09984784001 2025-07-24,16:51:45.000,205,10978680,13765,0,1753375904,12979.60996296,88.49682189000305,53396.009015280004 2025-07-24,16:51:46.000,205,10978663,13605,0,1753375905,12979.407873659999,88.43337972000154,53395.89722136 2025-07-24,16:51:47.000,205,10978694,13565,0,1753375906,12979.306829009998,88.36993755000003,53395.76446608001 2025-07-24,16:51:48.000,205,10978659,13685,0,1753375907,12979.178839120003,88.3417410300026,53395.65965928 2025-07-24,16:51:49.000,205,10978694,13405,0,1753375908,12979.071058159992,88.31354450999788,53395.59677520001 2025-07-24,16:51:50.000,205,10978661,13445,0,1753375909,12978.990222439992,88.34879016000195,53395.4919684 2025-07-24,16:51:51.000,205,10978685,13845,0,1753375910,12978.943068269997,88.36288842000067,53395.36620024 2025-07-24,16:51:52.000,205,10978648,13445,0,1753375911,12978.882441479996,88.42633059000218,53395.32427752 2025-07-24,16:51:53.000,205,10978669,13565,0,1753375912,12978.835287310001,88.48977276000369,53395.191522240006 2025-07-24,16:51:54.000,205,10978672,13365,0,1753375913,12978.767924209991,88.52501841000048,53395.07972832 2025-07-24,16:51:55.000,205,10978689,13765,0,1753375914,12978.788133139991,88.58141145000263,53394.99588288001 2025-07-24,16:51:56.000,205,10978662,13725,0,1753375915,12978.73424266,88.6519027500035,53394.93998592 2025-07-24,16:51:57.000,205,10978683,13605,0,1753375916,12978.680352179996,88.72944318000373,53394.835179120004 2025-07-24,16:51:58.000,205,10978688,13725,0,1753375917,12978.660143249996,88.7999344800046,53394.786269280004 2025-07-24,16:51:59.000,205,10978681,13925,0,1753375918,12978.65340694,88.88452404000418,53394.667488240004 2025-07-24,16:52:00.000,205,10978662,13605,0,1753375919,12978.639934319996,89.01140837999992,53394.569668560005 2025-07-24,16:52:01.000,205,10978710,13845,0,1753375920,12978.59278015,89.13829272000294,53394.450887520004 2025-07-24,16:52:02.000,205,10978679,13525,0,1753375921,12978.538889669995,89.26517705999868,53394.38800344 2025-07-24,16:52:03.000,205,10978681,13765,0,1753375922,12978.458053949995,89.3920614000017,53394.29717088001 2025-07-24,16:52:04.000,205,10978663,13565,0,1753375923,12978.357009299994,89.52599487000407,53394.20633832001 2025-07-24,16:52:05.000,205,10978714,13645,0,1753375924,12978.222283099989,89.61763356000301,53394.10851864001 2025-07-24,16:52:06.000,205,10978655,13645,0,1753375925,12978.107765829998,89.75156702999811,53394.03166032 2025-07-24,16:52:07.000,205,10978650,13925,0,1753375926,12977.919149150002,89.81500919999962,53393.97576336 2025-07-24,16:52:08.000,205,10978655,13565,0,1753375927,12977.764214019997,89.87140224000177,53393.85698232 2025-07-24,16:52:09.000,205,10978685,13645,0,1753375928,12977.568861029991,89.94189354000264,53393.71723992 2025-07-24,16:52:10.000,205,10978661,13685,0,1753375929,12977.39371697,89.97713918999943,53393.612433120004 2025-07-24,16:52:11.000,205,10978688,13605,0,1753375930,12977.2118366,89.94189354000264,53393.563523280005 2025-07-24,16:52:12.000,205,10978681,13645,0,1753375931,12977.003010989989,89.90664788999857,53393.444742240004 2025-07-24,16:52:13.000,205,10978671,13565,0,1753375932,12976.733558589993,89.8502548500037,53393.298012720006 2025-07-24,16:52:14.000,205,10978651,13685,0,1753375933,12976.484315119997,89.76566529000411,53393.17224456001 2025-07-24,16:52:15.000,205,10978623,13565,0,1753375934,12976.27548951,89.65287920999981,53393.15128320001 2025-07-24,16:52:16.000,205,10978684,13925,0,1753375935,12975.958882939995,89.52599487000407,53392.96961808 2025-07-24,16:52:17.000,205,10978629,13565,0,1753375936,12975.689430539998,89.37796314000298,53392.88577264001 2025-07-24,16:52:18.000,205,10978689,13565,0,1753375937,12975.372823969992,89.26517705999868,53392.86481128001 2025-07-24,16:52:19.000,205,10978645,13685,0,1753375938,12975.103371569996,89.1453418500023,53392.773978720004 2025-07-24,16:52:20.000,205,10978649,13965,0,1753375939,12974.87433703,89.04665403000399,53392.6621848 2025-07-24,16:52:21.000,205,10978667,13725,0,1753375940,12974.638566179994,88.90567143000226,53392.557378000005 2025-07-24,16:52:22.000,205,10978644,13525,0,1753375941,12974.369113779998,88.87042577999819,53392.48051968001 2025-07-24,16:52:23.000,205,10978666,13645,0,1753375942,12974.180497100002,88.76468883000052,53392.3477644 2025-07-24,16:52:24.000,205,10978681,14245,0,1753375943,12973.971671489991,88.6871484000003,53392.24994472 2025-07-24,16:52:25.000,205,10978664,13605,0,1753375944,12973.7763185,88.62370622999879,53392.124176560006 2025-07-24,16:52:26.000,205,10978665,13965,0,1753375945,12973.60791074999,88.57436232000327,53392.01238264 2025-07-24,16:52:27.000,205,10978664,13725,0,1753375946,12973.51360241,88.56026406000456,53391.92853720001 2025-07-24,16:52:28.000,205,10978689,13725,0,1753375947,12973.345194659989,88.48977276000369,53391.80276904 2025-07-24,16:52:29.000,205,10978670,14005,0,1753375948,12973.230677389998,88.49682189000305,53391.683988 2025-07-24,16:52:30.000,205,10978700,13765,0,1753375949,12973.176786909993,88.48977276000369,53391.64206528001 2025-07-24,16:52:31.000,205,10978677,13925,0,1753375950,12973.069005949998,88.45452710999962,53391.52328424001 2025-07-24,16:52:32.000,205,10978655,13685,0,1753375951,12972.988170229997,88.46862536999834,53391.3695676 2025-07-24,16:52:33.000,205,10978695,13685,0,1753375952,12972.967961299997,88.43337972000154,53391.34860624 2025-07-24,16:52:34.000,205,10978666,13965,0,1753375953,12972.941016060002,88.39813407000474,53391.25777368001 2025-07-24,16:52:35.000,205,10978659,13805,0,1753375954,12972.880389270002,88.38403580999875,53391.15296688 2025-07-24,16:52:36.000,205,10978674,13725,0,1753375955,12972.813026169992,88.30649537999852,53391.1250184 2025-07-24,16:52:37.000,205,10978645,13845,0,1753375956,12972.819762480001,88.27829886000109,53391.04117296001 2025-07-24,16:52:38.000,205,10978661,14245,0,1753375957,12972.765871999996,88.20780756000022,53391.01322448 2025-07-24,16:52:39.000,205,10978688,14085,0,1753375958,12972.738926760001,88.16551278000406,53390.89444344 2025-07-24,16:52:40.000,205,10978653,13805,0,1753375959,12972.651354729991,88.1584636500047,53390.85252072001 2025-07-24,16:52:41.000,205,10978691,13805,0,1753375960,12972.65809104,88.12321800000063,53390.7407268 2025-07-24,16:52:42.000,205,10978665,13685,0,1753375961,12972.651354729991,88.10207061000256,53390.65688136001 2025-07-24,16:52:43.000,205,10978671,13765,0,1753375962,12972.725454139996,88.06682495999848,53390.62893288 2025-07-24,16:52:44.000,205,10978625,13725,0,1753375963,12972.738926760001,87.96108801000082,53390.58701016001 2025-07-24,16:52:45.000,205,10978663,13725,0,1753375964,12972.786080929996,87.93289149000339,53390.48919048001 2025-07-24,16:52:46.000,205,10978658,13845,0,1753375965,12972.799553550001,87.8483019300038,53390.39835792001 2025-07-24,16:52:47.000,205,10978615,13725,0,1753375966,12972.860180340002,87.77076150000357,53390.34246096 2025-07-24,16:52:48.000,205,10978673,13725,0,1753375967,12972.981433920002,87.672073679998,53390.29355112 2025-07-24,16:52:49.000,205,10978668,13925,0,1753375968,12973.062269640002,87.58748411999841,53390.23765416 2025-07-24,16:52:50.000,205,10978611,13845,0,1753375969,12973.176786909993,87.50994368999818,53390.1468216 2025-07-24,16:52:51.000,205,10978655,13805,0,1753375970,12973.271095249998,87.46764891000203,53390.11887312 2025-07-24,16:52:52.000,205,10978627,13645,0,1753375971,12973.412557759999,87.38305935000244,53390.13284736001 2025-07-24,16:52:53.000,205,10978681,13725,0,1753375972,12973.47318455,87.31961718000093,53390.02105344 2025-07-24,16:52:54.000,205,10978648,14085,0,1753375973,12973.641592299995,87.29846979000286,53390.02105344 2025-07-24,16:52:55.000,205,10978646,14045,0,1753375974,12973.74937325999,87.25617500999942,53390.055989039996 2025-07-24,16:52:56.000,205,10978654,13885,0,1753375975,12973.89757208,87.24912588000007,53389.993104960005 2025-07-24,16:52:57.000,205,10978685,14165,0,1753375976,12974.012089349992,87.29846979000286,53389.97913072 2025-07-24,16:52:58.000,205,10978684,14045,0,1753375977,12974.133342929992,87.29846979000286,53389.944195120006 2025-07-24,16:52:59.000,205,10978653,14405,0,1753375978,12974.315223299993,87.31256805000157,53389.888298159996 2025-07-24,16:53:00.000,205,10978677,14005,0,1753375979,12974.510576289998,87.36191196000436,53389.944195120006 2025-07-24,16:53:01.000,205,10978633,14245,0,1753375980,12974.70592927999,87.43945239000459,53389.9022724 2025-07-24,16:53:02.000,205,10978637,14045,0,1753375981,12974.860864409995,87.44650152000395,53389.874323920005 2025-07-24,16:53:03.000,205,10978652,14005,0,1753375982,12975.062953709996,87.46764891000203,53389.84637544001 2025-07-24,16:53:04.000,205,10978651,14085,0,1753375983,12975.231361459992,87.41830499999924,53389.88131104 2025-07-24,16:53:05.000,205,10978660,13845,0,1753375984,12975.359351350002,87.39715761000116,53389.89528528001 2025-07-24,16:53:06.000,205,10978673,14205,0,1753375985,12975.487341239997,87.35486282999773,53389.923233760004 2025-07-24,16:53:07.000,205,10978624,14005,0,1753375986,12975.554704339993,87.25617500999942,53389.9022724 2025-07-24,16:53:08.000,205,10978652,13925,0,1753375987,12975.615331129993,87.17158544999984,53389.888298159996 2025-07-24,16:53:09.000,205,10978637,14085,0,1753375988,12975.669221609998,86.98125894000259,53389.888298159996 2025-07-24,16:53:10.000,205,10978649,14245,0,1753375989,12975.756793639994,86.81912895000278,53389.874323920005 2025-07-24,16:53:11.000,205,10978657,14245,0,1753375990,12975.817420429994,86.5865076600021,53389.86034968 2025-07-24,16:53:12.000,205,10978619,14325,0,1753375991,12975.9319377,86.38913201999821,53389.90925952 2025-07-24,16:53:13.000,205,10978663,14205,0,1753375992,12975.958882939995,86.16355986000417,53389.95816936 2025-07-24,16:53:14.000,205,10978648,14205,0,1753375993,12976.05319128,85.93798770000285,53390.0070792 2025-07-24,16:53:15.000,205,10978627,14245,0,1753375994,12976.18791747999,85.70536641000217,53389.923233760004 2025-07-24,16:53:16.000,205,10978621,14165,0,1753375995,12976.25528058,85.47979425000085,53389.88131104 2025-07-24,16:53:17.000,205,10978632,14325,0,1753375996,12976.349588919991,85.18373078999866,53389.86034968 2025-07-24,16:53:18.000,205,10978668,14245,0,1753375997,12976.470842499992,85.03569906000484,53389.825414080005 2025-07-24,16:53:19.000,205,10978666,14205,0,1753375998,12976.524732979997,84.8312742900016,53389.776504240006 2025-07-24,16:53:20.000,205,10978700,14365,0,1753375999,12976.605568699997,84.64799691000371,53389.80445272 2025-07-24,16:53:21.000,205,10978653,14325,0,1753376000,12976.720085970002,84.49996518000262,53389.79047848 2025-07-24,16:53:22.000,205,10978654,14045,0,1753376001,12976.733558589993,84.3730808399996,53389.74156864 2025-07-24,16:53:23.000,205,10978664,14165,0,1753376002,12976.773976449993,84.30258953999873,53389.76951712001 2025-07-24,16:53:24.000,205,10978694,14285,0,1753376003,12976.807657999998,84.23209823999787,53389.79746560001 2025-07-24,16:53:25.000,205,10978649,14085,0,1753376004,12976.814394309993,84.21095084999979,53389.80445272 2025-07-24,16:53:26.000,205,10978701,14205,0,1753376005,12976.841339549988,84.09111564000341,53389.755542880004 2025-07-24,16:53:27.000,205,10978624,14565,0,1753376006,12976.827866929998,84.04177173000062,53389.74156864 2025-07-24,16:53:28.000,205,10978709,14525,0,1753376007,12976.854812169993,83.94308391000231,53389.66471032 2025-07-24,16:53:29.000,205,10978677,14245,0,1753376008,12976.841339549988,83.80915043999994,53389.67169744 2025-07-24,16:53:30.000,205,10978650,14405,0,1753376009,12976.827866929998,83.70341349000228,53389.67169744 2025-07-24,16:53:31.000,205,10978630,14445,0,1753376010,12976.794185379993,83.5694800199999,53389.60182624001 2025-07-24,16:53:32.000,205,10978711,13885,0,1753376011,12976.760503830003,83.45669394000288,53389.55990352001 2025-07-24,16:53:33.000,205,10978679,14245,0,1753376012,12976.814394309993,83.26636742999835,53389.56689064 2025-07-24,16:53:34.000,205,10978732,14365,0,1753376013,12976.760503830003,83.08309005000046,53389.62977472001 2025-07-24,16:53:35.000,205,10978665,14245,0,1753376014,12976.901966339989,82.92800919000001,53389.65073608001 2025-07-24,16:53:36.000,205,10978680,14285,0,1753376015,12976.969329439999,82.85046875999979,53389.73458152 2025-07-24,16:53:37.000,205,10978664,14605,0,1753376016,12977.029956229999,82.70243702999869,53389.825414080005 2025-07-24,16:53:38.000,205,10978695,14285,0,1753376017,12977.157946119994,82.59670008000103,53389.923233760004 2025-07-24,16:53:39.000,205,10978627,14405,0,1753376018,12977.27246339,82.52620878000016,53390.042014800005 2025-07-24,16:53:40.000,205,10978685,14205,0,1753376019,12977.4139259,82.43457009000122,53390.209705680005 2025-07-24,16:53:41.000,205,10978680,14165,0,1753376020,12977.541915789996,82.39227530999779,53390.32149960001 2025-07-24,16:53:42.000,205,10978670,14245,0,1753376021,12977.616015200001,82.34998053000163,53390.48220336 2025-07-24,16:53:43.000,205,10978697,14285,0,1753376022,12977.791159259992,82.36407879000035,53390.58002304 2025-07-24,16:53:44.000,205,10978670,14165,0,1753376023,12977.878731290002,82.34293140000227,53390.63592000001 2025-07-24,16:53:45.000,205,10978704,14365,0,1753376024,12978.067347969998,82.38522617999843,53390.77566240001 2025-07-24,16:53:46.000,205,10978668,14085,0,1753376025,12978.316591439994,82.41342270000314,53390.880469200005 2025-07-24,16:53:47.000,205,10978610,14365,0,1753376026,12978.538889669995,82.47686487000465,53390.94335328001 2025-07-24,16:53:48.000,205,10978676,14045,0,1753376027,12978.815078380001,82.5191596500008,53390.96431464 2025-07-24,16:53:49.000,205,10978655,14245,0,1753376028,12979.017167680002,82.57555269000295,53391.02719872 2025-07-24,16:53:50.000,205,10978634,14405,0,1753376029,12979.347246869998,82.60374921000039,53391.10405704 2025-07-24,16:53:51.000,205,10978707,14245,0,1753376030,12979.56280878999,82.66014225000254,53391.06912144001 2025-07-24,16:53:52.000,205,10978679,14045,0,1753376031,12979.818788569995,82.67424051000125,53391.097069920004 2025-07-24,16:53:53.000,205,10978639,14565,0,1753376032,12980.047823109991,82.62489659999846,53391.097069920004 2025-07-24,16:53:54.000,205,10978703,14005,0,1753376033,12980.142131449997,82.58260182000231,53391.097069920004 2025-07-24,16:53:55.000,205,10978671,14165,0,1753376034,12980.330748129993,82.56850356000359,53391.06213432 2025-07-24,16:53:56.000,205,10978646,14165,0,1753376035,12980.505892189998,82.60374921000039,53391.1948896 2025-07-24,16:53:57.000,205,10978674,14365,0,1753376036,12980.586727909998,82.68833876999997,53391.118031280006 2025-07-24,16:53:58.000,205,10978699,14205,0,1753376037,12980.687772559999,82.73768268000276,53391.10405704 2025-07-24,16:53:59.000,205,10978685,14365,0,1753376038,12980.795553519994,82.77292832999956,53390.999250240005 2025-07-24,16:54:00.000,205,10978678,14365,0,1753376039,12980.93027972,82.85046875999979,53390.85252072001 2025-07-24,16:54:01.000,205,10978714,14405,0,1753376040,12981.04479698999,82.94915657999809,53390.69880408 2025-07-24,16:54:02.000,205,10978674,14565,0,1753376041,12981.10542377999,83.00554962000024,53390.41931928001 2025-07-24,16:54:03.000,205,10978702,14085,0,1753376042,12981.307513079992,83.04079527000431,53390.11887312 2025-07-24,16:54:04.000,205,10978660,13845,0,1753376043,12981.448975589992,83.03374613999767,53389.47605808 2025-07-24,16:54:05.000,205,10978722,14085,0,1753376044,12981.617383340003,83.16767961000005,53388.72843624 2025-07-24,16:54:06.000,205,10978702,13925,0,1753376045,12981.846417879999,83.11833570000454,53387.71530384001 2025-07-24,16:54:07.000,205,10978695,14125,0,1753376046,12981.880099429989,83.27341655999771,53386.1641632 2025-07-24,16:54:08.000,205,10978679,14365,0,1753376047,12982.035034559995,83.28046569000435,53384.1378984 2025-07-24,16:54:09.000,205,10978733,14045,0,1753376048,12982.20344230999,83.28046569000435,53381.32907616 2025-07-24,16:54:10.000,205,10978710,13885,0,1753376049,12982.06871611,82.94210744999873,53378.12198808 2025-07-24,16:54:11.000,205,10978694,14005,0,1753376050,12981.738636919988,82.37817704999907,53374.81708032 2025-07-24,16:54:12.000,205,10978691,13925,0,1753376051,12981.179523189996,81.78605013000197,53372.14101336001 2025-07-24,16:54:13.000,205,10978670,14165,0,1753376052,12980.189285619992,81.44769189000363,53370.4082076 2025-07-24,16:54:14.000,205,10978708,14085,0,1753376053,12979.394401039994,81.6803131800043,53370.995125680005 2025-07-24,16:54:15.000,205,10978684,14285,0,1753376054,12978.855496240001,82.03276968000137,53372.79780264 2025-07-24,16:54:16.000,205,10978713,14245,0,1753376055,12979.259674839988,83.0125987499996,53376.193542960005 2025-07-24,16:54:17.000,205,10978696,14005,0,1753376056,12979.85247012,83.4214482899988,53379.68710296001 2025-07-24,16:54:18.000,205,10978701,13925,0,1753376057,12980.795553519994,83.69636436000292,53382.85925544 2025-07-24,16:54:19.000,205,10978684,14205,0,1753376058,12981.240149979996,83.83029782999802,53385.465451200005 2025-07-24,16:54:20.000,205,10978716,13885,0,1753376059,12981.893572049994,83.93603478000296,53387.50569024 2025-07-24,16:54:21.000,205,10978707,14045,0,1753376060,12982.18996969,83.95718217000103,53389.14067632 2025-07-24,16:54:22.000,205,10978648,14485,0,1753376061,12982.432476850001,84.02062434000254,53390.32149960001 2025-07-24,16:54:23.000,205,10978682,13765,0,1753376062,12982.668247699992,83.95718217000103,53391.1948896 2025-07-24,16:54:24.000,205,10978719,14085,0,1753376063,12982.816446520003,83.99947695000446,53391.91456296 2025-07-24,16:54:25.000,205,10978691,13805,0,1753376064,12982.883809619998,84.00652608000382,53392.438596960004 2025-07-24,16:54:26.000,205,10978711,13845,0,1753376065,12982.957909029989,83.98537868999847,53392.89974688 2025-07-24,16:54:27.000,205,10978655,13965,0,1753376066,12982.964645339998,83.96423130000039,53393.277051360004 2025-07-24,16:54:28.000,205,10978687,13805,0,1753376067,12982.910754859993,83.94308391000231,53393.45871648001 2025-07-24,16:54:29.000,205,10978677,13845,0,1753376068,12982.809710209993,83.85849435000273,53393.7102528 2025-07-24,16:54:30.000,205,10978685,13885,0,1753376069,12982.695192940002,83.77390479000314,53393.82204672001 2025-07-24,16:54:31.000,205,10978738,13725,0,1753376070,12982.607620909992,83.79505218000122,53394.03166032 2025-07-24,16:54:32.000,205,10978701,13685,0,1753376071,12982.459422089996,83.84439609000401,53394.10851864001 2025-07-24,16:54:33.000,205,10978704,14005,0,1753376072,12982.344904819991,83.85144522000337,53394.22031256 2025-07-24,16:54:34.000,205,10978713,13965,0,1753376073,12982.24386016999,83.92193652000424,53394.2692224 2025-07-24,16:54:35.000,205,10978676,13965,0,1753376074,12982.16302444999,83.99947695000446,53394.36704208 2025-07-24,16:54:36.000,205,10978698,13885,0,1753376075,12982.08218872999,84.08406651000405,53394.39499056001 2025-07-24,16:54:37.000,205,10978624,13565,0,1753376076,12981.947462529999,84.16865607000364,53394.4089648 2025-07-24,16:54:38.000,205,10978721,13765,0,1753376077,12981.853154189994,84.26029476000258,53394.478836 2025-07-24,16:54:39.000,205,10978707,13845,0,1753376078,12981.711691679993,84.31668780000473,53394.54172008001 2025-07-24,16:54:40.000,205,10978713,13685,0,1753376079,12981.576965480002,84.42242475000239,53394.569668560005 2025-07-24,16:54:41.000,205,10978697,14005,0,1753376080,12981.428766659992,84.47881779000454,53394.56268144001 2025-07-24,16:54:42.000,205,10978711,13645,0,1753376081,12981.334458320001,84.54930908999813,53394.54172008001 2025-07-24,16:54:43.000,205,10978713,13765,0,1753376082,12981.327722009992,84.56340735000413,53394.57665568 2025-07-24,16:54:44.000,205,10978695,13925,0,1753376083,12981.314249390001,84.59160387000156,53394.59062992001 2025-07-24,16:54:45.000,205,10978684,13925,0,1753376084,12981.253622600001,84.57750561000285,53394.53473296 2025-07-24,16:54:46.000,205,10978662,13805,0,1753376085,12981.213204740001,84.59160387000156,53394.5487072 2025-07-24,16:54:47.000,205,10978679,13605,0,1753376086,12981.17278688,84.60570213000028,53394.54172008001 2025-07-24,16:54:48.000,205,10978700,13845,0,1753376087,12981.12563270999,84.61275125999964,53394.56268144001 2025-07-24,16:54:49.000,205,10978685,13925,0,1753376088,12981.058269609995,84.57045648000349,53394.520758720006 2025-07-24,16:54:50.000,205,10978688,13885,0,1753376089,12980.997642819995,84.49291605000326,53394.52774584 2025-07-24,16:54:51.000,205,10978656,13605,0,1753376090,12981.017851749995,84.38717909999832,53394.499797360004 2025-07-24,16:54:52.000,205,10978668,14085,0,1753376091,12981.01111544,84.21799997999915,53394.499797360004 2025-07-24,16:54:53.000,205,10978692,13845,0,1753376092,12981.06500591999,84.04177173000062,53394.52774584 2025-07-24,16:54:54.000,205,10978713,13805,0,1753376093,12981.08521484999,83.84439609000401,53394.520758720006 2025-07-24,16:54:55.000,205,10978723,13805,0,1753376094,12981.06500591999,83.67521697000484,53394.44390040001 2025-07-24,16:54:56.000,205,10978704,13845,0,1753376095,12981.0515333,83.4707922000016,53394.48582312 2025-07-24,16:54:57.000,205,10978686,13805,0,1753376096,12980.916807099995,83.30866221000178,53394.4089648 2025-07-24,16:54:58.000,205,10978700,13845,0,1753376097,12980.80902614,83.18177786999877,53394.32511936001 2025-07-24,16:54:59.000,205,10978680,13765,0,1753376098,12980.734926729994,83.09718830999918,53394.24127392 2025-07-24,16:55:00.000,205,10978709,13885,0,1753376099,12980.593464219994,82.99850049000088,53394.234286800005 2025-07-24,16:55:01.000,205,10978710,13685,0,1753376100,12980.478946949988,82.98440223000216,53394.19236408 2025-07-24,16:55:02.000,205,10978678,13925,0,1753376101,12980.337484440002,82.9773531000028,53394.136467120006 2025-07-24,16:55:03.000,205,10978695,13925,0,1753376102,12980.162340379997,82.94210744999873,53394.07358304 2025-07-24,16:55:04.000,205,10978703,13645,0,1753376103,12979.960251079996,82.9773531000028,53394.01069896001 2025-07-24,16:55:05.000,205,10978667,13485,0,1753376104,12979.72448022999,83.01964787999896,53393.93384064 2025-07-24,16:55:06.000,205,10978703,13685,0,1753376105,12979.52239092999,83.06194266000239,53393.83602096 2025-07-24,16:55:07.000,205,10978695,13645,0,1753376106,12979.333774249993,83.08309005000046,53393.70326568001 2025-07-24,16:55:08.000,205,10978710,13685,0,1753376107,12979.098003400002,83.1112865699979,53393.61942024 2025-07-24,16:55:09.000,205,10978687,13925,0,1753376108,12978.936331960002,83.18177786999877,53393.514613440006 2025-07-24,16:55:10.000,205,10978703,13765,0,1753376109,12978.821814689996,83.20292526000412,53393.41679376001 2025-07-24,16:55:11.000,205,10978721,13645,0,1753376110,12978.67361587,83.25226916999964,53393.31897408001 2025-07-24,16:55:12.000,205,10978675,13685,0,1753376111,12978.518680739995,83.23817091000092,53393.17224456001 2025-07-24,16:55:13.000,205,10978690,13885,0,1753376112,12978.437845019995,83.21702352000284,53393.05346352001 2025-07-24,16:55:14.000,205,10978686,13565,0,1753376113,12978.357009299994,83.19587613000476,53392.906734 2025-07-24,16:55:15.000,205,10978747,13765,0,1753376114,12978.33006406,83.15358135000133,53392.71808176001 2025-07-24,16:55:16.000,205,10978710,13765,0,1753376115,12978.316591439994,83.09013917999982,53392.6621848 2025-07-24,16:55:17.000,205,10978673,13565,0,1753376116,12978.309855129999,82.99145136000152,53392.45257120001 2025-07-24,16:55:18.000,205,10978668,13565,0,1753376117,12978.309855129999,82.94915657999809,53392.35475152 2025-07-24,16:55:19.000,205,10978722,13925,0,1753376118,12978.296382509994,82.85751788999914,53392.21500912001 2025-07-24,16:55:20.000,205,10978711,13765,0,1753376119,12978.296382509994,82.77997745999892,53392.07526672001 2025-07-24,16:55:21.000,205,10978698,13445,0,1753376120,12978.309855129999,82.6671913800019,53392.01936976 2025-07-24,16:55:22.000,205,10978718,13725,0,1753376121,12978.235755719994,82.58260182000231,53391.935524320004 2025-07-24,16:55:23.000,205,10978716,13725,0,1753376122,12978.134711069994,82.55440530000487,53391.87962736001 2025-07-24,16:55:24.000,205,10978733,13525,0,1753376123,12978.026930109998,82.5191596500008,53391.79578192 2025-07-24,16:55:25.000,205,10978686,13565,0,1753376124,12977.919149150002,82.53325790999952,53391.67700088 2025-07-24,16:55:26.000,205,10978718,13845,0,1753376125,12977.885467599997,82.50506139000208,53391.670013760006 2025-07-24,16:55:27.000,205,10978652,13725,0,1753376126,12977.770950329992,82.49801226000272,53391.59315544001 2025-07-24,16:55:28.000,205,10978695,13525,0,1753376127,12977.744005089997,82.46276660999865,53391.600142560004 2025-07-24,16:55:29.000,205,10978688,13645,0,1753376128,12977.622751509996,82.46981573999801,53391.58616832 2025-07-24,16:55:30.000,205,10978668,13725,0,1753376129,12977.622751509996,82.44161922000058,53391.59315544001 2025-07-24,16:55:31.000,205,10978696,13805,0,1753376130,12977.582333649996,82.40637357000378,53391.63507816 2025-07-24,16:55:32.000,205,10978707,13645,0,1753376131,12977.508234239991,82.40637357000378,53391.52328424001 2025-07-24,16:55:33.000,205,10978724,14045,0,1753376132,12977.46781637999,82.42752096000186,53391.56520696 2025-07-24,16:55:34.000,205,10978716,13725,0,1753376133,12977.43413483,82.44161922000058,53391.54424560001 2025-07-24,16:55:35.000,205,10978698,13645,0,1753376134,12977.39371697,82.47686487000465,53391.453413040006 2025-07-24,16:55:36.000,205,10978732,13925,0,1753376135,12977.380244349995,82.49096313000337,53391.46040016 2025-07-24,16:55:37.000,205,10978700,13925,0,1753376136,12977.35329911,82.5191596500008,53391.432451680004 2025-07-24,16:55:38.000,205,10978679,13725,0,1753376137,12977.360035419995,82.54735616999824,53391.48834864 2025-07-24,16:55:39.000,205,10978734,13845,0,1753376138,12977.33309018,82.483914000004,53391.47437440001 2025-07-24,16:55:40.000,205,10978704,14045,0,1753376139,12977.4139259,82.44866834999993,53391.432451680004 2025-07-24,16:55:41.000,205,10978737,13925,0,1753376140,12977.461080069996,82.33588227000291,53391.44642592001 2025-07-24,16:55:42.000,205,10978677,14165,0,1753376141,12977.528443169991,82.25129271000333,53391.453413040006 2025-07-24,16:55:43.000,205,10978697,13885,0,1753376142,12977.595806270001,82.08916272000351,53391.46040016 2025-07-24,16:55:44.000,205,10978685,13805,0,1753376143,12977.690114609992,81.90588533999835,53391.46738728 2025-07-24,16:55:45.000,205,10978694,13725,0,1753376144,12977.797895570002,81.77195187000325,53391.44642592001 2025-07-24,16:55:46.000,205,10978717,13845,0,1753376145,12977.925885459998,81.58162535999872,53391.50931 2025-07-24,16:55:47.000,205,10978717,13925,0,1753376146,12978.047139039998,81.45474102000298,53391.51629712 2025-07-24,16:55:48.000,205,10978704,13725,0,1753376147,12978.134711069994,81.29261103000317,53391.481361520004 2025-07-24,16:55:49.000,205,10978699,13685,0,1753376148,12978.148183689998,81.1586775600008,53391.502322880006 2025-07-24,16:55:50.000,205,10978719,14085,0,1753376149,12978.148183689998,81.05294061000313,53391.502322880006 2025-07-24,16:55:51.000,205,10978704,13845,0,1753376150,12978.141447379989,80.98949844000163,53391.46040016 2025-07-24,16:55:52.000,205,10978684,13725,0,1753376151,12978.134711069994,80.9472036599982,53391.47437440001 2025-07-24,16:55:53.000,205,10978715,13565,0,1753376152,12978.114502139993,80.86261409999861,53391.49533576001 2025-07-24,16:55:54.000,205,10978733,13645,0,1753376153,12978.107765829998,80.79917193000438,53391.49533576001 2025-07-24,16:55:55.000,205,10978710,14085,0,1753376154,12978.107765829998,80.71458237000479,53391.48834864 2025-07-24,16:55:56.000,205,10978691,13725,0,1753376155,12978.114502139993,80.64409107000392,53391.51629712 2025-07-24,16:55:57.000,205,10978707,13725,0,1753376156,12978.154919999994,80.58064890000242,53391.47437440001 2025-07-24,16:55:58.000,205,10978724,13845,0,1753376157,12978.215546789994,80.5524523799977,53391.53027136 2025-07-24,16:55:59.000,205,10978715,13885,0,1753376158,12978.249228339999,80.48901021000347,53391.55821984 2025-07-24,16:56:00.000,205,10978737,14005,0,1753376159,12978.289646199999,80.40442065000389,53391.60712968 2025-07-24,16:56:01.000,205,10978686,13805,0,1753376160,12978.37048192,80.29163456999959,53391.58616832 2025-07-24,16:56:02.000,205,10978703,13885,0,1753376161,12978.42437239999,80.19999588000064,53391.58616832 2025-07-24,16:56:03.000,205,10978739,13925,0,1753376162,12978.478262879995,80.05196414999955,53391.66302664001 2025-07-24,16:56:04.000,205,10978671,13765,0,1753376163,12978.51194443,79.91098154999781,53391.69796224 2025-07-24,16:56:05.000,205,10978697,13605,0,1753376164,12978.56583490999,79.83344112000486,53391.767833440004 2025-07-24,16:56:06.000,205,10978725,13925,0,1753376165,12978.579307529995,79.762949820004,53391.77482056 2025-07-24,16:56:07.000,205,10978698,13925,0,1753376166,12978.62646169999,79.65721286999906,53391.80975616001 2025-07-24,16:56:08.000,205,10978748,13445,0,1753376167,12978.68708848999,79.64311461000034,53391.86565312 2025-07-24,16:56:09.000,205,10978730,13725,0,1753376168,12978.761187899996,79.60081983000418,53391.92853720001 2025-07-24,16:56:10.000,205,10978744,13685,0,1753376169,12978.77466052,79.53032853000332,53391.86565312 2025-07-24,16:56:11.000,205,10978704,13525,0,1753376170,12978.821814689996,79.5021320099986,53391.90757584001 2025-07-24,16:56:12.000,205,10978680,13765,0,1753376171,12978.835287310001,79.50918113999796,53391.90058872 2025-07-24,16:56:13.000,205,10978747,13485,0,1753376172,12978.895914100001,79.53737766000268,53391.91456296 2025-07-24,16:56:14.000,205,10978700,13845,0,1753376173,12978.943068269997,79.58672156999819,53391.85167888 2025-07-24,16:56:15.000,205,10978771,13765,0,1753376174,12979.003695059997,79.60786896000354,53391.94251144 2025-07-24,16:56:16.000,205,10978769,13565,0,1753376175,12979.010431369992,79.67131112999778,53391.94251144 2025-07-24,16:56:17.000,205,10978717,13365,0,1753376176,12978.976749820002,79.66426199999842,53391.94949856001 2025-07-24,16:56:18.000,205,10978745,13525,0,1753376177,12978.929595649992,79.69950765000249,53391.97045992 2025-07-24,16:56:19.000,205,10978754,13445,0,1753376178,12978.882441479996,79.72770416999992,53391.984434160004 2025-07-24,16:56:20.000,205,10978733,13765,0,1753376179,12978.815078380001,79.72770416999992,53392.033344 2025-07-24,16:56:21.000,205,10978750,13565,0,1753376180,12978.727506349991,79.75590069000464,53392.02635688001 2025-07-24,16:56:22.000,205,10978700,13605,0,1753376181,12978.61298908,79.73475329999928,53392.054305360005 2025-07-24,16:56:23.000,205,10978736,13885,0,1753376182,12978.53215336,79.748851559998,53392.08924096 2025-07-24,16:56:24.000,205,10978724,13445,0,1753376183,12978.43110871,79.78409721000207,53392.11718944001 2025-07-24,16:56:25.000,205,10978723,13605,0,1753376184,12978.377218229994,79.83344112000486,53392.13116368 2025-07-24,16:56:26.000,205,10978725,13805,0,1753376185,12978.26270095999,79.88983415999974,53392.09622808001 2025-07-24,16:56:27.000,205,10978718,13765,0,1753376186,12978.141447379989,79.98147284999868,53392.08924096 2025-07-24,16:56:28.000,205,10978767,13925,0,1753376187,12978.067347969998,80.05196414999955,53392.09622808001 2025-07-24,16:56:29.000,205,10978732,13725,0,1753376188,12977.966303319998,80.16475023000385,53392.08924096 2025-07-24,16:56:30.000,205,10978737,13845,0,1753376189,12977.932621769993,80.28458544000023,53392.054305360005 2025-07-24,16:56:31.000,205,10978768,13685,0,1753376190,12977.919149150002,80.32688022000366,53392.09622808001 2025-07-24,16:56:32.000,205,10978690,13645,0,1753376191,12977.892203909993,80.40442065000389,53392.124176560006 2025-07-24,16:56:33.000,205,10978732,14005,0,1753376192,12977.885467599997,80.51015760000155,53392.18007352 2025-07-24,16:56:34.000,205,10978705,13645,0,1753376193,12977.838313430002,80.55950151000434,53392.173086400006 2025-07-24,16:56:35.000,205,10978715,13325,0,1753376194,12977.818104500002,80.61589454999921,53392.18706064 2025-07-24,16:56:36.000,205,10978763,13725,0,1753376195,12977.750741399992,80.64409107000392,53392.221996240005 2025-07-24,16:56:37.000,205,10978695,13805,0,1753376196,12977.642960439996,80.7004841099988,53392.23597048 2025-07-24,16:56:38.000,205,10978750,13565,0,1753376197,12977.582333649996,80.70753323999816,53392.208022 2025-07-24,16:56:39.000,205,10978748,13645,0,1753376198,12977.548652099991,80.7004841099988,53392.22898336 2025-07-24,16:56:40.000,205,10978769,13845,0,1753376199,12977.548652099991,80.68638585000008,53392.29885456 2025-07-24,16:56:41.000,205,10978728,13845,0,1753376200,12977.51497055,80.62999280999793,53392.28488032001 2025-07-24,16:56:42.000,205,10978658,13765,0,1753376201,12977.508234239991,80.61589454999921,53392.2778932 2025-07-24,16:56:43.000,205,10978759,13605,0,1753376202,12977.568861029991,80.58064890000242,53392.24994472 2025-07-24,16:56:44.000,205,10978730,13605,0,1753376203,12977.649696749992,80.53835411999898,53392.26391896001 2025-07-24,16:56:45.000,205,10978718,13565,0,1753376204,12977.737268780002,80.5665506400037,53392.270906080004 2025-07-24,16:56:46.000,205,10978765,13725,0,1753376205,12977.878731290002,80.51720673000091,53392.28488032001 2025-07-24,16:56:47.000,205,10978670,13565,0,1753376206,12978.033666419993,80.5524523799977,53392.2778932 2025-07-24,16:56:48.000,205,10978760,13525,0,1753376207,12978.175128929994,80.61589454999921,53392.33379016001 2025-07-24,16:56:49.000,205,10978753,13525,0,1753376208,12978.40416346999,80.665238460002,53392.44558408 2025-07-24,16:56:50.000,205,10978693,13685,0,1753376209,12978.599516459995,80.67228759000136,53392.44558408 2025-07-24,16:56:51.000,205,10978726,13525,0,1753376210,12978.835287310001,80.69343497999944,53392.508468160006 2025-07-24,16:56:52.000,205,10978716,13685,0,1753376211,12978.996958750002,80.7004841099988,53392.557378000005 2025-07-24,16:56:53.000,205,10978728,13725,0,1753376212,12979.192311739993,80.72868063000351,53392.676159040006 2025-07-24,16:56:54.000,205,10978729,13805,0,1753376213,12979.313565319993,80.75687715000095,53392.69013328 2025-07-24,16:56:55.000,205,10978731,13885,0,1753376214,12979.394401039994,80.75687715000095,53392.69013328 2025-07-24,16:56:56.000,205,10978755,14085,0,1753376215,12979.401137349989,80.82736845000181,53392.74603024001 2025-07-24,16:56:57.000,205,10978687,13805,0,1753376216,12979.394401039994,80.83441758000117,53392.76699160001 2025-07-24,16:56:58.000,205,10978738,13965,0,1753376217,12979.347246869998,80.86966322999797,53392.83686280001 2025-07-24,16:56:59.000,205,10978742,14085,0,1753376218,12979.347246869998,80.9472036599982,53392.85083704 2025-07-24,16:57:00.000,205,10978720,14165,0,1753376219,12979.286620079998,80.97540018000291,53392.906734 2025-07-24,16:57:01.000,205,10978731,14045,0,1753376220,12979.239465909988,81.00359670000034,53392.892759760005 2025-07-24,16:57:02.000,205,10978694,14005,0,1753376221,12979.172102809993,81.03179321999778,53392.941669600004 2025-07-24,16:57:03.000,205,10978750,13725,0,1753376222,12979.098003400002,81.123431910004,53392.89974688 2025-07-24,16:57:04.000,205,10978739,13885,0,1753376223,12978.983486129997,81.17982494999887,53393.011540800006 2025-07-24,16:57:05.000,205,10978709,14085,0,1753376224,12978.909386719992,81.27146363999782,53392.92769536 2025-07-24,16:57:06.000,205,10978731,13925,0,1753376225,12978.828550999991,81.33490580999933,53392.990579440004 2025-07-24,16:57:07.000,205,10978719,14005,0,1753376226,12978.740978969996,81.37720059000276,53392.99756656 2025-07-24,16:57:08.000,205,10978728,13965,0,1753376227,12978.727506349991,81.47588841000106,53393.00455368001 2025-07-24,16:57:09.000,205,10978734,14085,0,1753376228,12978.619725389995,81.53228145000321,53393.01852792 2025-07-24,16:57:10.000,205,10978725,14245,0,1753376229,12978.579307529995,81.63801840000087,53393.00455368001 2025-07-24,16:57:11.000,205,10978723,14045,0,1753376230,12978.53215336,81.65916578999895,53393.01852792 2025-07-24,16:57:12.000,205,10978701,14125,0,1753376231,12978.36374560999,81.7155588300011,53393.05346352001 2025-07-24,16:57:13.000,205,10978725,14085,0,1753376232,12978.188601549999,81.78605013000197,53393.02551504 2025-07-24,16:57:14.000,205,10978704,14205,0,1753376233,12977.912412839993,81.83539404000476,53393.060450640005 2025-07-24,16:57:15.000,205,10978716,14205,0,1753376234,12977.696850920001,81.89883620999899,53393.03250216001 2025-07-24,16:57:16.000,205,10978754,14405,0,1753376235,12977.488025309991,82.01162229000329,53393.03250216001 2025-07-24,16:57:17.000,205,10978691,14365,0,1753376236,12977.319617559995,82.13850662999903,53392.95564384001 2025-07-24,16:57:18.000,205,10978699,14205,0,1753376237,12977.258990769995,82.21604705999925,53392.95564384001 2025-07-24,16:57:19.000,205,10978708,14205,0,1753376238,12977.299408629995,82.29358748999948,53392.941669600004 2025-07-24,16:57:20.000,205,10978692,14205,0,1753376239,12977.380244349995,82.37817704999907,53392.92070824 2025-07-24,16:57:21.000,205,10978704,14325,0,1753376240,12977.44760744999,82.44161922000058,53392.92769536 2025-07-24,16:57:22.000,205,10978694,14285,0,1753376241,12977.45434376,82.50506139000208,53392.83686280001 2025-07-24,16:57:23.000,205,10978705,14045,0,1753376242,12977.562124719996,82.58965095000167,53392.82987568 2025-07-24,16:57:24.000,205,10978700,14325,0,1753376243,12977.55538841,82.64604399000382,53392.78795296001 2025-07-24,16:57:25.000,205,10978682,14325,0,1753376244,12977.548652099991,82.70243702999869,53392.843849920006 2025-07-24,16:57:26.000,205,10978749,14205,0,1753376245,12977.501497929996,82.79407572000491,53392.83686280001 2025-07-24,16:57:27.000,205,10978672,14405,0,1753376246,12977.440871139996,82.88571441000386,53392.8019272 2025-07-24,16:57:28.000,205,10978684,14205,0,1753376247,12977.360035419995,82.90686180000193,53392.82987568 2025-07-24,16:57:29.000,205,10978695,14045,0,1753376248,12977.218572909995,82.96325484000408,53392.76000448 2025-07-24,16:57:30.000,205,10978701,14405,0,1753376249,12977.090583019999,83.01964787999896,53392.76699160001 2025-07-24,16:57:31.000,205,10978739,14605,0,1753376250,12976.955856819994,83.08309005000046,53392.773978720004 2025-07-24,16:57:32.000,205,10978637,14245,0,1753376251,12976.794185379993,83.10423743999854,53392.80891432 2025-07-24,16:57:33.000,205,10978675,14285,0,1753376252,12976.652722869992,83.11833570000454,53392.71109464 2025-07-24,16:57:34.000,205,10978698,14205,0,1753376253,12976.517996670002,83.11833570000454,53392.69013328 2025-07-24,16:57:35.000,205,10978742,14325,0,1753376254,12976.457369880001,83.13948309000261,53392.64122344 2025-07-24,16:57:36.000,205,10978704,14245,0,1753376255,12976.356325230001,83.13243396000325,53392.5923136 2025-07-24,16:57:37.000,205,10978669,14005,0,1753376256,12976.140763309995,83.11833570000454,53392.59930072001 2025-07-24,16:57:38.000,205,10978663,14325,0,1753376257,12976.00603710999,83.10423743999854,53392.51545528 2025-07-24,16:57:39.000,205,10978695,14165,0,1753376258,12975.84436566999,83.09718830999918,53392.52942952001 2025-07-24,16:57:40.000,205,10978717,14285,0,1753376259,12975.662485299988,83.1112865699979,53392.508468160006 2025-07-24,16:57:41.000,205,10978684,14365,0,1753376260,12975.554704339993,83.1253848300039,53392.39667424 2025-07-24,16:57:42.000,205,10978607,14405,0,1753376261,12975.352615039992,83.16767961000005,53392.40366136 2025-07-24,16:57:43.000,205,10978699,14325,0,1753376262,12975.177470980001,83.27341655999771,53392.32680304 2025-07-24,16:57:44.000,205,10978695,14325,0,1753376263,12975.02927215999,83.32980959999986,53392.28488032001 2025-07-24,16:57:45.000,205,10978687,14085,0,1753376264,12974.820446549995,83.46374307000224,53392.23597048 2025-07-24,16:57:46.000,205,10978701,14525,0,1753376265,12974.60488462999,83.59767654000461,53392.15911216 2025-07-24,16:57:47.000,205,10978707,14285,0,1753376266,12974.396059019993,83.75980653000443,53392.103215200004 2025-07-24,16:57:48.000,205,10978698,14165,0,1753376267,12974.234387579992,83.96423130000039,53392.0682796 2025-07-24,16:57:49.000,205,10978720,14125,0,1753376268,12974.079452450002,84.10521390000213,53391.99142128 2025-07-24,16:57:50.000,205,10978701,14085,0,1753376269,12974.059243520001,84.175705200003,53391.94251144 2025-07-24,16:57:51.000,205,10978670,14005,0,1753376270,12974.086188759997,84.2391473700045,53391.86565312 2025-07-24,16:57:52.000,205,10978691,14325,0,1753376271,12974.133342929992,84.22504910999851,53391.77482056 2025-07-24,16:57:53.000,205,10978646,14325,0,1753376272,12974.241123890002,84.13341041999956,53391.73289784 2025-07-24,16:57:54.000,205,10978703,14045,0,1753376273,12974.200706030002,83.97832955999911,53391.69097512001 2025-07-24,16:57:55.000,205,10978710,14165,0,1753376274,12974.106397689997,83.85849435000273,53391.600142560004 2025-07-24,16:57:56.000,205,10978699,14405,0,1753376275,12973.971671489991,83.68931523000356,53391.5791812 2025-07-24,16:57:57.000,205,10978701,14245,0,1753376276,12973.68874646999,83.49898871999903,53391.47437440001 2025-07-24,16:57:58.000,205,10978713,14405,0,1753376277,12973.40582144999,83.27341655999771,53391.47437440001 2025-07-24,16:57:59.000,205,10978678,14285,0,1753376278,12973.062269640002,83.03374613999767,53391.30668352001 2025-07-24,16:58:00.000,205,10978689,14485,0,1753376279,12972.765871999996,82.85751788999914,53391.215850960005 2025-07-24,16:58:01.000,205,10978738,14285,0,1753376280,12972.51662853,82.67424051000125,53391.166941120006 2025-07-24,16:58:02.000,205,10978625,14405,0,1753376281,12972.24717612999,82.50506139000208,53391.02021160001 2025-07-24,16:58:03.000,205,10978696,14325,0,1753376282,12972.018141589993,82.35702966000099,53390.93636616 2025-07-24,16:58:04.000,205,10978716,14165,0,1753376283,12971.775634429992,82.30063661999884,53390.92239192001 2025-07-24,16:58:05.000,205,10978666,14205,0,1753376284,12971.566808819996,82.24424358000397,53390.80361088001 2025-07-24,16:58:06.000,205,10978721,14485,0,1753376285,12971.39840107,82.29358748999948,53390.69181696 2025-07-24,16:58:07.000,205,10978700,14205,0,1753376286,12971.27714749,82.32883314000355,53390.70579120001 2025-07-24,16:58:08.000,205,10978739,14205,0,1753376287,12971.203048079995,82.41342270000314,53390.60797152001 2025-07-24,16:58:09.000,205,10978720,14565,0,1753376288,12971.10873973999,82.47686487000465,53390.5311132 2025-07-24,16:58:10.000,205,10978729,14165,0,1753376289,12971.102003429995,82.50506139000208,53390.53810032001 2025-07-24,16:58:11.000,205,10978721,14325,0,1753376290,12970.974013539999,82.54735616999824,53390.48919048001 2025-07-24,16:58:12.000,205,10978715,14165,0,1753376291,12970.879705199994,82.60374921000039,53390.39835792001 2025-07-24,16:58:13.000,205,10978667,14325,0,1753376292,12970.744978999988,82.63899486000446,53390.34944808001 2025-07-24,16:58:14.000,205,10978699,14085,0,1753376293,12970.590043869997,82.68833876999997,53390.31451248 2025-07-24,16:58:15.000,205,10978717,14445,0,1753376294,12970.549626009997,82.72358442000404,53390.258615520004 2025-07-24,16:58:16.000,205,10978694,14725,0,1753376295,12970.475526599992,82.75883007000084,53390.19573144 2025-07-24,16:58:17.000,205,10978627,14045,0,1753376296,12970.468790289997,82.84341963000043,53390.19573144 2025-07-24,16:58:18.000,205,10978700,14205,0,1753376297,12970.488999219997,82.92096006000065,53390.06297616001 2025-07-24,16:58:19.000,205,10978715,14285,0,1753376298,12970.529417079997,82.94915657999809,53389.95118224 2025-07-24,16:58:20.000,205,10978696,14565,0,1753376299,12970.583307560002,83.00554962000024,53390.02804056 2025-07-24,16:58:21.000,205,10978677,14285,0,1753376300,12970.643934350002,83.09013917999982,53389.93720800001 2025-07-24,16:58:22.000,205,10978693,14365,0,1753376301,12970.623725420002,83.15358135000133,53389.9022724 2025-07-24,16:58:23.000,205,10978700,14605,0,1753376302,12970.596780179992,83.23112178000156,53389.86034968 2025-07-24,16:58:24.000,205,10978690,14365,0,1753376303,12970.549626009997,83.28751482000371,53389.8324012 2025-07-24,16:58:25.000,205,10978636,14445,0,1753376304,12970.455317669992,83.3721043800033,53389.776504240006 2025-07-24,16:58:26.000,205,10978680,14125,0,1753376305,12970.313855159991,83.47784133000096,53389.81143984 2025-07-24,16:58:27.000,205,10978720,14165,0,1753376306,12970.165656339996,83.5694800199999,53389.720607279996 2025-07-24,16:58:28.000,205,10978698,14605,0,1753376307,12970.1387111,83.73865913999907,53389.76951712001 2025-07-24,16:58:29.000,205,10978725,14445,0,1753376308,12970.05787538,83.9289856500036,53389.74855576001 2025-07-24,16:58:30.000,205,10978730,14165,0,1753376309,12969.97703966,84.11931216000085,53389.79746560001 2025-07-24,16:58:31.000,205,10978733,14365,0,1753376310,12969.923149179995,84.36603171000024,53389.81143984 2025-07-24,16:58:32.000,205,10978651,14365,0,1753376311,12969.87599501,84.65504604000307,53389.755542880004 2025-07-24,16:58:33.000,205,10978624,14565,0,1753376312,12969.80863190999,84.94406036999862,53389.72759440001 2025-07-24,16:58:34.000,205,10978691,14325,0,1753376313,12969.80863190999,85.31766426000104,53389.720607279996 2025-07-24,16:58:35.000,205,10978682,14885,0,1753376314,12969.923149179995,85.59258032999787,53389.69964592001 2025-07-24,16:58:36.000,205,10978676,14405,0,1753376315,12970.03766645,85.94503683000221,53389.6227876 2025-07-24,16:58:37.000,205,10978592,14485,0,1753376316,12970.185865269996,86.26929681000183,53389.6227876 2025-07-24,16:58:38.000,205,10978729,14485,0,1753376317,12970.421636120001,86.45962331999908,53389.608813360006 2025-07-24,16:58:39.000,205,10978718,14525,0,1753376318,12970.556362319992,86.69929373999912,53389.608813360006 2025-07-24,16:58:40.000,205,10978714,14605,0,1753376319,12970.805605789988,86.92486590000044,53389.65073608001 2025-07-24,16:58:41.000,205,10978816,14485,0,1753376320,12970.893177819999,87.12224154000432,53389.6227876 2025-07-24,16:58:42.000,205,10978744,14365,0,1753376321,12970.994222469999,87.22797849000199,53389.60182624001 2025-07-24,16:58:43.000,205,10978711,14485,0,1753376322,12971.09526712,87.38305935000244,53389.68567168 2025-07-24,16:58:44.000,205,10978689,14485,0,1753376323,12971.11547605,87.58043498999905,53389.67868456001 2025-07-24,16:58:45.000,205,10978671,14645,0,1753376324,12971.09526712,87.69322107000335,53389.66471032 2025-07-24,16:58:46.000,205,10978676,14525,0,1753376325,12971.09526712,87.80600715000037,53389.64374896 2025-07-24,16:58:47.000,205,10978673,14645,0,1753376326,12971.102003429995,87.92584236000403,53389.68567168 2025-07-24,16:58:48.000,205,10978688,14365,0,1753376327,12971.16936652999,88.04567757000041,53389.706633040005 2025-07-24,16:58:49.000,205,10978719,14685,0,1753376328,12971.162630219995,88.13731625999935,53389.69964592001 2025-07-24,16:58:50.000,205,10978652,14565,0,1753376329,12971.243465939995,88.32059364000452,53389.72759440001 2025-07-24,16:58:51.000,205,10978714,14365,0,1753376330,12971.27714749,88.46862536999834,53389.76253 2025-07-24,16:58:52.000,205,10978700,14485,0,1753376331,12971.304092729995,88.70829578999837,53389.74156864 2025-07-24,16:58:53.000,205,10978682,14205,0,1753376332,12971.384928449996,88.8986223000029,53389.83938832 2025-07-24,16:58:54.000,205,10978629,14605,0,1753376333,12971.553336199991,89.16648924000037,53389.74156864 2025-07-24,16:58:55.000,205,10978663,14685,0,1753376334,12971.667853469997,89.37796314000298,53389.776504240006 2025-07-24,16:58:56.000,205,10978702,14685,0,1753376335,12971.876679079993,89.61058443000366,53389.825414080005 2025-07-24,16:58:57.000,205,10978694,14445,0,1753376336,12972.038350519993,89.79386181000154,53389.83938832 2025-07-24,16:58:58.000,205,10978702,14285,0,1753376337,12972.25391244,89.96304093000072,53389.9022724 2025-07-24,16:58:59.000,205,10978679,14365,0,1753376338,12972.40884756999,90.1463183099986,53389.944195120006 2025-07-24,16:59:00.000,205,10978698,14325,0,1753376339,12972.482946979995,90.30844829999842,53390.03502768001 2025-07-24,16:59:01.000,205,10978692,14525,0,1753376340,12972.55031007999,90.5410695899991,53390.18874432 2025-07-24,16:59:02.000,205,10978691,14165,0,1753376341,12972.583991629996,90.67500306000147,53390.160795840005 2025-07-24,16:59:03.000,205,10978656,14165,0,1753376342,12972.63788211,90.90762435000215,53390.24464128 2025-07-24,16:59:04.000,205,10978720,14245,0,1753376343,12972.664827349996,91.03450868999789,53390.33547384 2025-07-24,16:59:05.000,205,10978682,14325,0,1753376344,12972.725454139996,91.27417910999793,53390.41233216 2025-07-24,16:59:06.000,205,10978727,14045,0,1753376345,12972.725454139996,91.41516170999967,53390.496177600005 2025-07-24,16:59:07.000,205,10978676,14205,0,1753376346,12972.799553550001,91.5208986600046,53390.55906168 2025-07-24,16:59:08.000,205,10978751,14005,0,1753376347,12972.900598200002,91.71122517000185,53390.60797152001 2025-07-24,16:59:09.000,205,10978747,14165,0,1753376348,12972.974697609992,91.83106037999823,53390.593997280004 2025-07-24,16:59:10.000,205,10978697,13925,0,1753376349,12973.089214879998,91.97909210999933,53390.69880408 2025-07-24,16:59:11.000,205,10978682,13965,0,1753376350,12973.237413699993,92.04253428000084,53390.76867528 2025-07-24,16:59:12.000,205,10978699,13965,0,1753376351,12973.378876209994,92.1130255800017,53390.87348208001 2025-07-24,16:59:13.000,205,10978680,14005,0,1753376352,12973.48665716999,92.14122209999914,53390.89444344 2025-07-24,16:59:14.000,205,10978711,13845,0,1753376353,12973.56749288999,92.12007471000106,53390.99226312001 2025-07-24,16:59:15.000,205,10978731,14245,0,1753376354,12973.60791074999,92.09892732000299,53391.06912144001 2025-07-24,16:59:16.000,205,10978703,14005,0,1753376355,12973.60791074999,92.06368166999891,53391.09008280001 2025-07-24,16:59:17.000,205,10978707,13805,0,1753376356,12973.55402027,91.97909210999933,53391.145979760004 2025-07-24,16:59:18.000,205,10978723,14005,0,1753376357,12973.52707502999,91.9015516799991,53391.17392824 2025-07-24,16:59:19.000,205,10978663,13885,0,1753376358,12973.46644823999,91.85925690000295,53391.20187672 2025-07-24,16:59:20.000,205,10978685,13965,0,1753376359,12973.358667279994,91.85220777000359,53391.25078656 2025-07-24,16:59:21.000,205,10978697,13925,0,1753376360,12973.365403589989,91.84515864000423,53391.23681232001 2025-07-24,16:59:22.000,205,10978690,13845,0,1753376361,12973.378876209994,91.88040429000102,53391.285722160006 2025-07-24,16:59:23.000,205,10978716,13925,0,1753376362,12973.47318455,91.94384646000253,53391.27174792 2025-07-24,16:59:24.000,205,10978725,13925,0,1753376363,12973.59443813,92.02843602000212,53391.313670640004 2025-07-24,16:59:25.000,205,10978676,13725,0,1753376364,12973.69548278,92.12007471000106,53391.264760800004 2025-07-24,16:59:26.000,205,10978716,13845,0,1753376365,12973.850417909991,92.23990992000472,53391.285722160006 2025-07-24,16:59:27.000,205,10978710,13805,0,1753376366,12974.012089349992,92.33859774000302,53391.29270928 2025-07-24,16:59:28.000,205,10978696,13725,0,1753376367,12974.247860199997,92.43728556000133,53391.2996964 2025-07-24,16:59:29.000,205,10978658,14005,0,1753376368,12974.483631049989,92.56416990000434,53391.37655472001 2025-07-24,16:59:30.000,205,10978733,13725,0,1753376369,12974.71266559,92.62761206999858,53391.3695676 2025-07-24,16:59:31.000,205,10978666,13445,0,1753376370,12974.95517275,92.67695598000137,53391.41149032 2025-07-24,16:59:32.000,205,10978709,13565,0,1753376371,12975.150525739991,92.73334902000352,53391.41847744 2025-07-24,16:59:33.000,205,10978690,13605,0,1753376372,12975.352615039992,92.86023335999926,53391.40450320001 2025-07-24,16:59:34.000,205,10978688,13685,0,1753376373,12975.494077549993,92.93072466000012,53391.4394388 2025-07-24,16:59:35.000,205,10978730,13685,0,1753376374,12975.682694229989,93.00121596000099,53391.46738728 2025-07-24,16:59:36.000,205,10978695,13685,0,1753376375,12975.783738879989,92.99416683000163,53391.551232720005 2025-07-24,16:59:37.000,205,10978708,13765,0,1753376376,12975.817420429994,93.03646160999779,53391.56520696 2025-07-24,16:59:38.000,205,10978712,13565,0,1753376377,12975.90499245999,93.05760900000314,53391.551232720005 2025-07-24,16:59:39.000,205,10978725,13765,0,1753376378,12976.04645496999,93.04351074000442,53391.64206528001 2025-07-24,16:59:40.000,205,10978703,13725,0,1753376379,12976.120554379995,93.09285464999994,53391.63507816 2025-07-24,16:59:41.000,205,10978677,13565,0,1753376380,12976.221599029996,93.08580552000058,53391.69097512001 2025-07-24,16:59:42.000,205,10978718,13725,0,1753376381,12976.288962129991,93.04351074000442,53391.67700088 2025-07-24,16:59:43.000,205,10978704,13765,0,1753376382,12976.383270469996,93.02236334999907,53391.683988 2025-07-24,16:59:44.000,205,10978656,13685,0,1753376383,12976.430424639992,92.95892118000484,53391.64206528001 2025-07-24,16:59:45.000,205,10978695,13845,0,1753376384,12976.464106189997,92.90957727000205,53391.683988 2025-07-24,16:59:46.000,205,10978677,13525,0,1753376385,12976.497787740002,92.88138075000461,53391.683988 2025-07-24,16:59:47.000,205,10978701,13685,0,1753376386,12976.524732979997,92.8179385800031,53391.7538592 2025-07-24,16:59:48.000,205,10978666,13685,0,1753376387,12976.531469289992,92.89547901000333,53391.73988496001 2025-07-24,16:59:49.000,205,10978702,13765,0,1753376388,12976.511260359992,92.95892118000484,53391.69796224 2025-07-24,16:59:50.000,205,10978655,13485,0,1753376389,12976.484315119997,93.07875639000122,53391.649052400004 2025-07-24,16:59:51.000,205,10978676,13645,0,1753376390,12976.504524049997,93.21973899000295,53391.70494936 2025-07-24,16:59:52.000,205,10978726,13565,0,1753376391,12976.470842499992,93.3748198500034,53391.718923600005 2025-07-24,16:59:53.000,205,10978666,13885,0,1753376392,12976.464106189997,93.50170418999915,53391.73289784 2025-07-24,16:59:54.000,205,10978687,13885,0,1753376393,12976.477578810001,93.60744114000408,53391.683988 2025-07-24,16:59:55.000,205,10978734,13725,0,1753376394,12976.544941909997,93.71317809000175,53391.683988 2025-07-24,16:59:56.000,205,10978688,14245,0,1753376395,12976.639250250002,93.7695711300039,53391.69097512001 2025-07-24,16:59:57.000,205,10978736,13845,0,1753376396,12976.740294900002,93.81186591000005,53391.70494936 2025-07-24,16:59:58.000,205,10978713,13525,0,1753376397,12976.875021099993,93.81186591000005,53391.66302664001 2025-07-24,16:59:59.000,205,10978678,13365,0,1753376398,12976.949120509998,93.82596416999877,53391.718923600005 2025-07-24,17:00:00.000,205,10978693,13765,0,1753376399,12976.969329439999,93.84006243000476,53391.74687208 2025-07-24,17:00:01.000,205,10978665,13725,0,1753376400,12976.962593129989,93.81186591000005,53391.718923600005 2025-07-24,17:00:02.000,205,10978741,13365,0,1753376401,12976.922175269989,93.7554728699979,53391.76084632001 2025-07-24,17:00:03.000,205,10978688,13685,0,1753376402,12976.807657999998,93.72727635000047,53391.73289784 2025-07-24,17:00:04.000,205,10978686,13845,0,1753376403,12976.666195489997,93.71317809000175,53391.74687208 2025-07-24,17:00:05.000,205,10978663,13445,0,1753376404,12976.423688329996,93.63563766000152,53391.767833440004 2025-07-24,17:00:06.000,205,10978684,13765,0,1753376405,12976.19465379,93.64973592000024,53391.70494936 2025-07-24,17:00:07.000,205,10978732,13645,0,1753376406,12975.999300799995,93.59334287999809,53391.62809104 2025-07-24,17:00:08.000,205,10978746,13845,0,1753376407,12975.851101979999,93.57924461999937,53391.600142560004 2025-07-24,17:00:09.000,205,10978667,13765,0,1753376408,12975.743321019989,93.59334287999809,53391.54424560001 2025-07-24,17:00:10.000,205,10978724,13845,0,1753376409,12975.662485299988,93.60039201000473,53391.51629712 2025-07-24,17:00:11.000,205,10978692,13565,0,1753376410,12975.595122199993,93.6215394000028,53391.36258048 2025-07-24,17:00:12.000,205,10978705,13485,0,1753376411,12975.547968029998,93.6567850499996,53391.37655472001 2025-07-24,17:00:13.000,205,10978669,13765,0,1753376412,12975.568176959998,93.72727635000047,53391.29270928 2025-07-24,17:00:14.000,205,10978719,13765,0,1753376413,12975.554704339993,93.79071852000197,53391.20187672 2025-07-24,17:00:15.000,205,10978710,13845,0,1753376414,12975.649012679998,93.88940634000028,53391.13899264001 2025-07-24,17:00:16.000,205,10978650,13525,0,1753376415,12975.675957919993,93.92465199000435,53391.15995400001 2025-07-24,17:00:17.000,205,10978709,13765,0,1753376416,12975.675957919993,93.95989764000115,53391.097069920004 2025-07-24,17:00:18.000,205,10978672,13725,0,1753376417,12975.743321019989,93.93170112000371,53391.02021160001 2025-07-24,17:00:19.000,205,10978651,13685,0,1753376418,12975.777002569994,93.98104502999922,53391.03418584 2025-07-24,17:00:20.000,205,10978654,13685,0,1753376419,12975.797211499994,93.9669467700005,53391.00623736 2025-07-24,17:00:21.000,205,10978653,13885,0,1753376420,12975.790475189999,93.93170112000371,53390.950340400006 2025-07-24,17:00:22.000,205,10978688,13565,0,1753376421,12975.790475189999,93.93875025000307,53390.89444344 2025-07-24,17:00:23.000,205,10978665,13645,0,1753376422,12975.837629359994,94.02333981000265,53390.90143056001 2025-07-24,17:00:24.000,205,10978687,13565,0,1753376423,12975.86457459999,94.10088024000288,53390.810598000004 2025-07-24,17:00:25.000,205,10978680,13605,0,1753376424,12975.830893049999,94.19251893000182,53390.82457224001 2025-07-24,17:00:26.000,205,10978631,13725,0,1753376425,12975.790475189999,94.25596110000333,53390.761688160004 2025-07-24,17:00:27.000,205,10978708,13565,0,1753376426,12975.770266259999,94.24186284000461,53390.72675256 2025-07-24,17:00:28.000,205,10978696,13565,0,1753376427,12975.723112089989,94.24891197000397,53390.69181696 2025-07-24,17:00:29.000,205,10978723,13765,0,1753376428,12975.642276369988,94.26301023000269,53390.6708556 2025-07-24,17:00:30.000,205,10978687,13925,0,1753376429,12975.541231720003,94.19251893000182,53390.68482984001 2025-07-24,17:00:31.000,205,10978695,13565,0,1753376430,12975.467132309997,94.12907676000032,53390.57303592 2025-07-24,17:00:32.000,205,10978734,13845,0,1753376431,12975.379560280002,94.05153633000009,53390.51713896001 2025-07-24,17:00:33.000,205,10978666,13765,0,1753376432,12975.318933490002,93.97399589999986,53390.46822912001 2025-07-24,17:00:34.000,205,10978716,13565,0,1753376433,12975.231361459992,93.87530808000156,53390.426306400004 2025-07-24,17:00:35.000,205,10978644,13525,0,1753376434,12975.251570389992,93.7695711300039,53390.36342232 2025-07-24,17:00:36.000,205,10978711,13685,0,1753376435,12975.285251939997,93.57924461999937,53390.30752536 2025-07-24,17:00:37.000,205,10978742,13605,0,1753376436,12975.379560280002,93.35367245999805,53390.25162840001 2025-07-24,17:00:38.000,205,10978690,13485,0,1753376437,12975.494077549993,93.08580552000058,53390.15380872001 2025-07-24,17:00:39.000,205,10978703,13645,0,1753376438,12975.635540059993,92.86728248999862,53390.055989039996 2025-07-24,17:00:40.000,205,10978652,13845,0,1753376439,12975.797211499994,92.55712076999771,53390.03502768001 2025-07-24,17:00:41.000,205,10978667,13725,0,1753376440,12975.871310909999,92.23990992000472,53389.96515648001 2025-07-24,17:00:42.000,205,10978749,14005,0,1753376441,12975.938674009994,91.94384646000253,53389.95118224 2025-07-24,17:00:43.000,205,10978666,13925,0,1753376442,12975.98582817999,91.61958648000291,53389.84637544001 2025-07-24,17:00:44.000,205,10978685,13525,0,1753376443,12976.03298235,91.31647389000136,53389.76253 2025-07-24,17:00:45.000,205,10978675,13525,0,1753376444,12976.00603710999,91.05565608000325,53389.76253 2025-07-24,17:00:46.000,205,10978672,13765,0,1753376445,12975.979091869995,90.7877891399985,53389.76253 2025-07-24,17:00:47.000,205,10978676,13805,0,1753376446,12975.918465079994,90.55516784999782,53389.67169744 2025-07-24,17:00:48.000,205,10978665,13525,0,1753376447,12975.857838289994,90.33664482000313,53389.67868456001 2025-07-24,17:00:49.000,205,10978670,13725,0,1753376448,12975.82415673999,90.18156396000268,53389.64374896 2025-07-24,17:00:50.000,205,10978697,13725,0,1753376449,12975.797211499994,89.97009006000008,53389.57387776 2025-07-24,17:00:51.000,205,10978662,13685,0,1753376450,12975.830893049999,89.84320572000433,53389.51099368001 2025-07-24,17:00:52.000,205,10978720,13765,0,1753376451,12975.878047219994,89.70927225000196,53389.490032320005 2025-07-24,17:00:53.000,205,10978625,13525,0,1753376452,12975.97235556,89.56828965000022,53389.45509672 2025-07-24,17:00:54.000,205,10978658,13725,0,1753376453,12976.100345449995,89.41320878999977,53389.36426416001 2025-07-24,17:00:55.000,205,10978706,13725,0,1753376454,12976.17444486,89.25812792999932,53389.34330280001 2025-07-24,17:00:56.000,205,10978671,13445,0,1753376455,12976.27548951,89.06780142000207,53389.39919976 2025-07-24,17:00:57.000,205,10978700,13405,0,1753376456,12976.29569844,88.88452404000418,53389.34330280001 2025-07-24,17:00:58.000,205,10978680,13525,0,1753376457,12976.27548951,88.72944318000373,53389.3083672 2025-07-24,17:00:59.000,205,10978678,13725,0,1753376458,12976.241807959996,88.60960797000007,53389.29439296001 2025-07-24,17:01:00.000,205,10978666,13605,0,1753376459,12976.15423593,88.45452710999962,53389.25945736 2025-07-24,17:01:01.000,205,10978671,13525,0,1753376460,12976.01277342,88.38403580999875,53389.203560400005 2025-07-24,17:01:02.000,205,10978747,13805,0,1753376461,12975.88478352999,88.29944624999916,53389.17561192001 2025-07-24,17:01:03.000,205,10978690,13485,0,1753376462,12975.736584709994,88.23600407999766,53389.26644448001 2025-07-24,17:01:04.000,205,10978678,13485,0,1753376463,12975.547968029998,88.20075843000086,53389.12670208001 2025-07-24,17:01:05.000,205,10978669,13565,0,1753376464,12975.352615039992,88.16551278000406,53389.084779360004 2025-07-24,17:01:06.000,205,10978684,13325,0,1753376465,12975.157262050001,88.1584636500047,53389.084779360004 2025-07-24,17:01:07.000,205,10978697,13605,0,1753376466,12975.042744779996,88.10911974000192,53389.07779224001 2025-07-24,17:01:08.000,205,10978629,13525,0,1753376467,12974.982117989995,88.1584636500047,53388.97298544 2025-07-24,17:01:09.000,205,10978663,13565,0,1753376468,12974.96864536999,88.2289549499983,53388.9240756 2025-07-24,17:01:10.000,205,10978664,13645,0,1753376469,12974.982117989995,88.26420060000237,53388.938049840006 2025-07-24,17:01:11.000,205,10978648,13565,0,1753376470,12975.02927215999,88.31354450999788,53388.84023016001 2025-07-24,17:01:12.000,205,10978721,14005,0,1753376471,12975.04948108999,88.31354450999788,53388.819268800005 2025-07-24,17:01:13.000,205,10978629,13405,0,1753376472,12975.150525739991,88.32059364000452,53388.7843332 2025-07-24,17:01:14.000,205,10978631,13565,0,1753376473,12975.211152529992,88.32059364000452,53388.7843332 2025-07-24,17:01:15.000,205,10978651,13725,0,1753376474,12975.265043009997,88.32764277000388,53388.79132032001 2025-07-24,17:01:16.000,205,10978628,13605,0,1753376475,12975.278515630001,88.2923971199998,53388.7843332 2025-07-24,17:01:17.000,205,10978715,13365,0,1753376476,12975.291988249992,88.24305321000429,53388.77734608 2025-07-24,17:01:18.000,205,10978615,13605,0,1753376477,12975.332406109992,88.21485668999958,53388.77734608 2025-07-24,17:01:19.000,205,10978666,13605,0,1753376478,12975.379560280002,88.17961104000278,53388.72144912001 2025-07-24,17:01:20.000,205,10978651,13485,0,1753376479,12975.413241829992,88.03157931000169,53388.73542336 2025-07-24,17:01:21.000,205,10978700,13805,0,1753376480,12975.480604930002,87.91879323000467,53388.7843332 2025-07-24,17:01:22.000,205,10978720,13525,0,1753376481,12975.541231720003,87.74961410999822,53388.79132032001 2025-07-24,17:01:23.000,205,10978617,13765,0,1753376482,12975.588385889998,87.62272977000248,53388.76337184001 2025-07-24,17:01:24.000,205,10978646,13445,0,1753376483,12975.568176959998,87.50994368999818,53388.74241048001 2025-07-24,17:01:25.000,205,10978651,13485,0,1753376484,12975.561440650003,87.3901084800018,53388.770358960006 2025-07-24,17:01:26.000,205,10978654,13805,0,1753376485,12975.440187070002,87.27732240000478,53388.72144912001 2025-07-24,17:01:27.000,205,10978707,13685,0,1753376486,12975.318933490002,87.18568370999856,53388.73542336 2025-07-24,17:01:28.000,205,10978610,13605,0,1753376487,12975.163998359996,87.12929067000368,53388.76337184001 2025-07-24,17:01:29.000,205,10978651,13565,0,1753376488,12974.941700129995,87.05175024000346,53388.700487760005 2025-07-24,17:01:30.000,205,10978659,13685,0,1753376489,12974.62509355999,86.97420981000323,53388.6096552 2025-07-24,17:01:31.000,205,10978667,13645,0,1753376490,12974.348904849998,86.87552198999765,53388.63061656 2025-07-24,17:01:32.000,205,10978724,13445,0,1753376491,12974.099661380002,86.82617808000214,53388.62362944001 2025-07-24,17:01:33.000,205,10978634,13925,0,1753376492,12973.81000004999,86.84732547000021,53388.55375824001 2025-07-24,17:01:34.000,205,10978687,13565,0,1753376493,12973.54728395999,86.84732547000021,53388.49786128 2025-07-24,17:01:35.000,205,10978643,13725,0,1753376494,12973.284567869989,86.9319150299998,53388.532796880005 2025-07-24,17:01:36.000,205,10978632,13525,0,1753376495,12973.062269640002,87.0799467600009,53388.47689992001 2025-07-24,17:01:37.000,205,10978640,13565,0,1753376496,12972.873652959992,87.20683110000391,53388.42799008001 2025-07-24,17:01:38.000,205,10978635,13725,0,1753376497,12972.691772589991,87.3901084800018,53388.414015840004 2025-07-24,17:01:39.000,205,10978666,13445,0,1753376498,12972.685036279996,87.56633673000033,53388.365106000005 2025-07-24,17:01:40.000,205,10978665,13765,0,1753376499,12972.55704639,87.70731933000206,53388.3301704 2025-07-24,17:01:41.000,205,10978631,13525,0,1753376500,12972.44926542999,87.8835475800006,53388.316196160005 2025-07-24,17:01:42.000,205,10978759,13645,0,1753376501,12972.341484469995,87.96108801000082,53388.267286320006 2025-07-24,17:01:43.000,205,10978668,13485,0,1753376502,12972.25391244,88.08092322000448,53388.17645376 2025-07-24,17:01:44.000,205,10978655,13925,0,1753376503,12972.105713619989,88.18666017000214,53388.2253636 2025-07-24,17:01:45.000,205,10978636,13405,0,1753376504,12971.856470149993,88.24305321000429,53388.12055680001 2025-07-24,17:01:46.000,205,10978696,13565,0,1753376505,12971.627435609997,88.27829886000109,53388.07164696001 2025-07-24,17:01:47.000,205,10978739,13685,0,1753376506,12971.39840107,88.30649537999852,53388.10658256 2025-07-24,17:01:48.000,205,10978633,13565,0,1753376507,12971.203048079995,88.27829886000109,53387.99478864 2025-07-24,17:01:49.000,205,10978636,13725,0,1753376508,12971.00769508999,88.1937093000015,53387.931904560006 2025-07-24,17:01:50.000,205,10978666,13885,0,1753376509,12970.731506379998,88.08797235000384,53387.862033360005 2025-07-24,17:01:51.000,205,10978693,13565,0,1753376510,12970.536153389992,87.92584236000403,53387.88998184 2025-07-24,17:01:52.000,205,10978738,13885,0,1753376511,12970.280173610001,87.72141759000078,53387.92491744001 2025-07-24,17:01:53.000,205,10978662,13805,0,1753376512,12969.99724859,87.58043498999905,53387.86902048 2025-07-24,17:01:54.000,205,10978643,13565,0,1753376513,12969.700850949994,87.40420674000052,53387.80613640001 2025-07-24,17:01:55.000,205,10978652,13765,0,1753376514,12969.431398549998,87.25617500999942,53387.82709776 2025-07-24,17:01:56.000,205,10978691,13725,0,1753376515,12969.108055669996,87.10814327999833,53387.79914928 2025-07-24,17:01:57.000,205,10978666,13765,0,1753376516,12968.784712789995,86.95306241999788,53387.743252320004 2025-07-24,17:01:58.000,205,10978663,13565,0,1753376517,12968.488315149989,86.82617808000214,53387.694342480005 2025-07-24,17:01:59.000,205,10978669,13565,0,1753376518,12968.245807990003,86.72749026000383,53387.6314584 2025-07-24,17:02:00.000,205,10978668,13685,0,1753376519,12968.016773449992,86.66404809000232,53387.596522800006 2025-07-24,17:02:01.000,205,10978656,13565,0,1753376520,12967.834893079991,86.67109722000168,53387.526651600005 2025-07-24,17:02:02.000,205,10978731,13565,0,1753376521,12967.63954009,86.65699896000297,53387.428831920006 2025-07-24,17:02:03.000,205,10978661,13885,0,1753376522,12967.51155019999,86.69224460999976,53387.34498648 2025-07-24,17:02:04.000,205,10978645,13965,0,1753376523,12967.383560309994,86.74158852000255,53387.27511528 2025-07-24,17:02:05.000,205,10978666,13565,0,1753376524,12967.336406139999,86.82617808000214,53387.26812816 2025-07-24,17:02:06.000,205,10978638,13565,0,1753376525,12967.255570419999,86.91781677000108,53387.191269840005 2025-07-24,17:02:07.000,205,10978703,13565,0,1753376526,12967.215152559998,86.97420981000323,53387.20524408001 2025-07-24,17:02:08.000,205,10978670,13725,0,1753376527,12967.174734699998,87.10109414999897,53387.12139864 2025-07-24,17:02:09.000,205,10978676,13685,0,1753376528,12967.120844219993,87.2420767500007,53387.093450160006 2025-07-24,17:02:10.000,205,10978671,13845,0,1753376529,12967.046744810003,87.31961718000093,53386.98165624 2025-07-24,17:02:11.000,205,10978657,13725,0,1753376530,12966.986118020002,87.41125586999988,53386.94672064001 2025-07-24,17:02:12.000,205,10978720,13725,0,1753376531,12966.851391819997,87.4887963000001,53386.9327464 2025-07-24,17:02:13.000,205,10978636,13925,0,1753376532,12966.703193000001,87.57338585999969,53386.84890096001 2025-07-24,17:02:14.000,205,10978653,13605,0,1753376533,12966.5011037,87.66502454999863,53386.71614568 2025-07-24,17:02:15.000,205,10978655,13925,0,1753376534,12966.23165129999,87.79190889000165,53386.73011992001 2025-07-24,17:02:16.000,205,10978640,13565,0,1753376535,12965.928517349988,87.91174409999803,53386.70217144001 2025-07-24,17:02:17.000,205,10978694,13885,0,1753376536,12965.625383400002,88.03862844000105,53386.6532616 2025-07-24,17:02:18.000,205,10978630,13565,0,1753376537,12965.29530420999,88.18666017000214,53386.6532616 2025-07-24,17:02:19.000,205,10978630,13845,0,1753376538,12964.97869764,88.29944624999916,53386.54146768001 2025-07-24,17:02:20.000,205,10978647,13925,0,1753376539,12964.655354759998,88.41223233000346,53386.422686640006 2025-07-24,17:02:21.000,205,10978675,13685,0,1753376540,12964.406111290002,88.48272363000433,53386.38775104 2025-07-24,17:02:22.000,205,10978706,13525,0,1753376541,12964.10297734,88.52501841000048,53386.32486696001 2025-07-24,17:02:23.000,205,10978644,13565,0,1753376542,12963.786370769994,88.61665709999943,53386.24800864001 2025-07-24,17:02:24.000,205,10978647,13445,0,1753376543,12963.530390989989,88.74354144000245,53386.12224048 2025-07-24,17:02:25.000,205,10978688,13605,0,1753376544,12963.308092760002,88.82108187000267,53386.10826624001 2025-07-24,17:02:26.000,205,10978657,13365,0,1753376545,12963.132948699997,88.9338679499997,53385.98948520001 2025-07-24,17:02:27.000,205,10978720,13725,0,1753376546,12962.971277259996,88.98321186000248,53385.96153672001 2025-07-24,17:02:28.000,205,10978654,13565,0,1753376547,12962.85675998999,89.01845750999928,53385.91262688001 2025-07-24,17:02:29.000,205,10978703,13645,0,1753376548,12962.76245165,89.05370316000335,53385.80782008 2025-07-24,17:02:30.000,205,10978658,13605,0,1753376549,12962.67487961999,89.01845750999928,53385.730961760004 2025-07-24,17:02:31.000,205,10978648,13525,0,1753376550,12962.61425282999,89.02550663999864,53385.59820648 2025-07-24,17:02:32.000,205,10978720,13485,0,1753376551,12962.627725449995,88.98321186000248,53385.53532240001 2025-07-24,17:02:33.000,205,10978686,13605,0,1753376552,12962.61425282999,88.9620644700044,53385.52134816 2025-07-24,17:02:34.000,205,10978688,13685,0,1753376553,12962.63446175999,88.94091707999905,53385.395580000004 2025-07-24,17:02:35.000,205,10978678,13645,0,1753376554,12962.69508854999,88.9620644700044,53385.35365728 2025-07-24,17:02:36.000,205,10978651,13485,0,1753376555,12962.68161593,88.97616273000313,53385.36763152001 2025-07-24,17:02:37.000,205,10978663,13685,0,1753376556,12962.661407,88.97616273000313,53385.28378608 2025-07-24,17:02:38.000,205,10978660,13485,0,1753376557,12962.647934379995,89.07485055000143,53385.35365728 2025-07-24,17:02:39.000,205,10978669,13605,0,1753376558,12962.58057128,89.12419446000422,53385.26981184001 2025-07-24,17:02:40.000,205,10978656,13765,0,1753376559,12962.49299924999,89.1453418500023,53385.20692776 2025-07-24,17:02:41.000,205,10978643,13445,0,1753376560,12962.378481979998,89.21583315000316,53385.19994064001 2025-07-24,17:02:42.000,205,10978729,13685,0,1753376561,12962.270701019988,89.23698054000124,53385.19994064001 2025-07-24,17:02:43.000,205,10978660,13805,0,1753376562,12962.189865300003,89.32861923000019,53385.130069440005 2025-07-24,17:02:44.000,205,10978603,13565,0,1753376563,12962.162920059993,89.37091401000362,53385.17199216001 2025-07-24,17:02:45.000,205,10978684,13725,0,1753376564,12962.095556959997,89.38501227000233,53385.13705656 2025-07-24,17:02:46.000,205,10978673,13685,0,1753376565,12962.041666479992,89.44845444000384,53385.03224976001 2025-07-24,17:02:47.000,205,10978666,13605,0,1753376566,12962.041666479992,89.49074922,53384.99032704 2025-07-24,17:02:48.000,205,10978664,13525,0,1753376567,12962.115765889997,89.51894574000471,53384.95539144001 2025-07-24,17:02:49.000,205,10978676,13765,0,1753376568,12962.169656370002,89.54714226000215,53384.95539144001 2025-07-24,17:02:50.000,205,10978683,13565,0,1753376569,12962.304382569993,89.56124052000087,53384.82962328 2025-07-24,17:02:51.000,205,10978656,13565,0,1753376570,12962.398690909999,89.54009313000279,53384.90648160001 2025-07-24,17:02:52.000,205,10978643,13685,0,1753376571,12962.526680799994,89.51894574000471,53384.82962328 2025-07-24,17:02:53.000,205,10978628,13685,0,1753376572,12962.607516519995,89.54009313000279,53384.83661040001 2025-07-24,17:02:54.000,205,10978682,14005,0,1753376573,12962.67487961999,89.54009313000279,53384.83661040001 2025-07-24,17:02:55.000,205,10978639,13405,0,1753376574,12962.708561169995,89.51189660999808,53384.871546 2025-07-24,17:02:56.000,205,10978658,13885,0,1753376575,12962.688352239995,89.53304400000343,53384.794687680005 2025-07-24,17:02:57.000,205,10978671,13805,0,1753376576,12962.70182486,89.53304400000343,53384.82263616 2025-07-24,17:02:58.000,205,10978651,13765,0,1753376577,12962.64119807,89.61058443000366,53384.76673920001 2025-07-24,17:02:59.000,205,10978686,13725,0,1753376578,12962.61425282999,89.67402659999789,53384.78770056001 2025-07-24,17:03:00.000,205,10978678,13965,0,1753376579,12962.57383496999,89.75156702999811,53384.794687680005 2025-07-24,17:03:01.000,205,10978659,13925,0,1753376580,12962.486262939994,89.88550050000049,53384.75975208 2025-07-24,17:03:02.000,205,10978722,14085,0,1753376581,12962.371745669989,90.02648310000222,53384.77372632 2025-07-24,17:03:03.000,205,10978667,13605,0,1753376582,12962.257228399998,90.24500613000419,53384.75276496 2025-07-24,17:03:04.000,205,10978617,13885,0,1753376583,12962.129238510002,90.47762742000486,53384.76673920001 2025-07-24,17:03:05.000,205,10978632,13965,0,1753376584,12961.947358140002,90.69615044999955,53384.71782936001 2025-07-24,17:03:06.000,205,10978624,13925,0,1753376585,12961.846313490001,90.92877174000023,53384.64795816001 2025-07-24,17:03:07.000,205,10978656,13845,0,1753376586,12961.785686700001,91.15434390000155,53384.675906640005 2025-07-24,17:03:08.000,205,10978639,13925,0,1753376587,12961.772214079996,91.41516170999967,53384.626996800005 2025-07-24,17:03:09.000,205,10978659,13885,0,1753376588,12961.819368249991,91.56319344000076,53384.63398392 2025-07-24,17:03:10.000,205,10978658,13725,0,1753376589,12961.920412899992,91.71122517000185,53384.61302256 2025-07-24,17:03:11.000,205,10978648,14005,0,1753376590,12962.041666479992,91.83106037999823,53384.64795816001 2025-07-24,17:03:12.000,205,10978703,14085,0,1753376591,12962.196601609998,91.88040429000102,53384.61302256 2025-07-24,17:03:13.000,205,10978695,13725,0,1753376592,12962.398690909999,91.97204297999997,53384.70385512 2025-07-24,17:03:14.000,205,10978687,14165,0,1753376593,12962.587307589994,92.02138689000276,53384.68289376 2025-07-24,17:03:15.000,205,10978669,13805,0,1753376594,12962.75571533999,92.07073079999827,53384.75975208 2025-07-24,17:03:16.000,205,10978701,13725,0,1753376595,12962.92412309,92.10597645000234,53384.78071344 2025-07-24,17:03:17.000,205,10978616,13805,0,1753376596,12963.139685009992,92.19056601000193,53384.85757176001 2025-07-24,17:03:18.000,205,10978714,13725,0,1753376597,12963.341774309993,92.28925383000023,53384.87853312 2025-07-24,17:03:19.000,205,10978666,13805,0,1753376598,12963.537127299998,92.35269600000174,53384.9414172 2025-07-24,17:03:20.000,205,10978687,13765,0,1753376599,12963.678589809999,92.40908904000389,53384.96936568 2025-07-24,17:03:21.000,205,10978674,13925,0,1753376600,12963.719007669999,92.47958034000476,53385.06718536 2025-07-24,17:03:22.000,205,10978697,13565,0,1753376601,12963.766161839994,92.52187512000091,53385.081159600006 2025-07-24,17:03:23.000,205,10978645,13645,0,1753376602,12963.69206242999,92.57826816000306,53385.046224 2025-07-24,17:03:24.000,205,10978640,13765,0,1753376603,12963.604490399994,92.66990685000201,53385.14404368 2025-07-24,17:03:25.000,205,10978657,13765,0,1753376604,12963.550599919989,92.72629989000416,53385.1859664 2025-07-24,17:03:26.000,205,10978632,13805,0,1753376605,12963.456291579998,92.8179385800031,53385.2558376 2025-07-24,17:03:27.000,205,10978657,14005,0,1753376606,12963.361983239993,92.87433161999797,53385.28378608 2025-07-24,17:03:28.000,205,10978698,13725,0,1753376607,12963.281147519992,92.97301944000355,53385.31173456 2025-07-24,17:03:29.000,205,10978661,13685,0,1753376608,12963.254202279997,93.02941247999843,53385.30474744 2025-07-24,17:03:30.000,205,10978658,13365,0,1753376609,12963.254202279997,93.07170726000186,53385.346670160005 2025-07-24,17:03:31.000,205,10978662,13765,0,1753376610,12963.335037999997,93.10695290999865,53385.395580000004 2025-07-24,17:03:32.000,205,10978689,13765,0,1753376611,12963.388928480003,93.09285464999994,53385.42352848 2025-07-24,17:03:33.000,205,10978654,13565,0,1753376612,12963.422610029993,93.0999037799993,53385.465451200005 2025-07-24,17:03:34.000,205,10978667,13565,0,1753376613,12963.516918369998,93.0646581300025,53385.47243832 2025-07-24,17:03:35.000,205,10978637,13925,0,1753376614,12963.631435639989,93.02236334999907,53385.50737392001 2025-07-24,17:03:36.000,205,10978653,13405,0,1753376615,12963.638171949999,92.98711770000227,53385.54230952 2025-07-24,17:03:37.000,205,10978645,13605,0,1753376616,12963.685326119994,92.95892118000484,53385.54929664 2025-07-24,17:03:38.000,205,10978667,13605,0,1753376617,12963.705535049994,92.95892118000484,53385.57724512001 2025-07-24,17:03:39.000,205,10978634,13605,0,1753376618,12963.745952909994,92.94482291999884,53385.59820648 2025-07-24,17:03:40.000,205,10978685,13605,0,1753376619,12963.79984339,92.90252814000269,53385.60519360001 2025-07-24,17:03:41.000,205,10978645,13685,0,1753376620,12963.83352493999,92.90252814000269,53385.66109056 2025-07-24,17:03:42.000,205,10978715,13725,0,1753376621,12963.91436065999,92.92367553000076,53385.64711632 2025-07-24,17:03:43.000,205,10978649,13565,0,1753376622,12963.98172376,93.02941247999843,53385.682051920005 2025-07-24,17:03:44.000,205,10978625,13645,0,1753376623,12964.09624102999,93.11400203999801,53385.69602616001 2025-07-24,17:03:45.000,205,10978680,13685,0,1753376624,12964.177076749991,93.19859160000487,53385.751923120006 2025-07-24,17:03:46.000,205,10978675,13405,0,1753376625,12964.257912469991,93.29727942000318,53385.78685872 2025-07-24,17:03:47.000,205,10978668,13525,0,1753376626,12964.352220809997,93.4100655000002,53385.85672992 2025-07-24,17:03:48.000,205,10978680,13565,0,1753376627,12964.473474389997,93.53694984000322,53385.82179432001 2025-07-24,17:03:49.000,205,10978634,13405,0,1753376628,12964.581255349993,93.57219549000001,53385.87769128 2025-07-24,17:03:50.000,205,10978650,13805,0,1753376629,12964.729454169988,93.63563766000152,53385.84275568001 2025-07-24,17:03:51.000,205,10978667,13445,0,1753376630,12964.823762509994,93.69907983000303,53385.898652640004 2025-07-24,17:03:52.000,205,10978664,13445,0,1753376631,12965.005642879994,93.69907983000303,53385.92660112 2025-07-24,17:03:53.000,205,10978643,13685,0,1753376632,12965.086478599995,93.71317809000175,53385.92660112 2025-07-24,17:03:54.000,205,10978636,13925,0,1753376633,12965.23467741999,93.72727635000047,53385.919614000006 2025-07-24,17:03:55.000,205,10978677,13565,0,1753376634,12965.423294100001,93.69907983000303,53385.968523840005 2025-07-24,17:03:56.000,205,10978654,13565,0,1753376635,12965.598438159992,93.7202272200011,53385.97551096 2025-07-24,17:03:57.000,205,10978668,13685,0,1753376636,12965.773582219997,93.76252200000454,53386.03839504001 2025-07-24,17:03:58.000,205,10978687,13725,0,1753376637,12966.009353069989,93.86120982000284,53386.017433680005 2025-07-24,17:03:59.000,205,10978670,13445,0,1753376638,12966.27206915999,93.91055372999836,53386.08031776001 2025-07-24,17:04:00.000,205,10978636,13645,0,1753376639,12966.49436738999,93.92465199000435,53386.136214720005 2025-07-24,17:04:01.000,205,10978655,13765,0,1753376640,12966.682984070001,93.93875025000307,53386.1641632 2025-07-24,17:04:02.000,205,10978742,13365,0,1753376641,12966.938963849992,93.95989764000115,53386.22704728001 2025-07-24,17:04:03.000,205,10978654,13605,0,1753376642,12967.174734699998,93.92465199000435,53386.29691848001 2025-07-24,17:04:04.000,205,10978663,13525,0,1753376643,12967.309460899989,93.88235721000092,53386.31089272 2025-07-24,17:04:05.000,205,10978650,13605,0,1753376644,12967.49134126999,93.77662026000326,53386.4087124 2025-07-24,17:04:06.000,205,10978693,13605,0,1753376645,12967.65301270999,93.64268679000088,53386.45762224 2025-07-24,17:04:07.000,205,10978677,13645,0,1753376646,12967.71363949999,93.57219549000001,53386.639287360005 2025-07-24,17:04:08.000,205,10978642,13765,0,1753376647,12967.84162939,93.45940941000299,53386.73011992001 2025-07-24,17:04:09.000,205,10978662,13565,0,1753376648,12967.922465110001,93.35367245999805,53386.82793960001 2025-07-24,17:04:10.000,205,10978650,13565,0,1753376649,12968.030246069997,93.19859160000487,53386.95370776 2025-07-24,17:04:11.000,205,10978681,13765,0,1753376650,12968.077400239992,93.11400203999801,53387.06550168001 2025-07-24,17:04:12.000,205,10978675,13525,0,1753376651,12968.117818099992,93.00826509000035,53387.191269840005 2025-07-24,17:04:13.000,205,10978652,13565,0,1753376652,12968.198653819993,92.9166264000014,53387.30306376001 2025-07-24,17:04:14.000,205,10978658,13605,0,1753376653,12968.299698469993,92.83203684000182,53387.40088344001 2025-07-24,17:04:15.000,205,10978659,13685,0,1753376654,12968.427688359989,92.73334902000352,53387.54062584001 2025-07-24,17:04:16.000,205,10978647,13445,0,1753376655,12968.62977765999,92.64875946000393,53387.61748416001 2025-07-24,17:04:17.000,205,10978675,13645,0,1753376656,12968.804921719995,92.52187512000091,53387.72927808 2025-07-24,17:04:18.000,205,10978707,13605,0,1753376657,12969.033956259991,92.45138382000005,53387.79914928 2025-07-24,17:04:19.000,205,10978650,13725,0,1753376658,12969.310144969997,92.44433469000069,53387.95286592001 2025-07-24,17:04:20.000,205,10978630,13685,0,1753376659,12969.532443199998,92.35269600000174,53388.01575 2025-07-24,17:04:21.000,205,10978666,13725,0,1753376660,12969.801895599994,92.3597451300011,53388.14151816001 2025-07-24,17:04:22.000,205,10978723,13605,0,1753376661,12970.03093013999,92.36679426000046,53388.267286320006 2025-07-24,17:04:23.000,205,10978665,13405,0,1753376662,12970.21954682,92.35269600000174,53388.39305448 2025-07-24,17:04:24.000,205,10978704,13765,0,1753376663,12970.408163499997,92.40203991000453,53388.51882264 2025-07-24,17:04:25.000,205,10978640,13765,0,1753376664,12970.583307560002,92.47253120999812,53388.59568096001 2025-07-24,17:04:26.000,205,10978644,13565,0,1753376665,12970.718033759993,92.53597337999963,53388.700487760005 2025-07-24,17:04:27.000,205,10978662,13405,0,1753376666,12970.839287339993,92.59236642000178,53388.77734608 2025-07-24,17:04:28.000,205,10978660,13645,0,1753376667,12970.940331989994,92.67695598000137,53388.83324304 2025-07-24,17:04:29.000,205,10978639,13685,0,1753376668,12970.974013539999,92.77564379999967,53389.00792104001 2025-07-24,17:04:30.000,205,10978711,13445,0,1753376669,12970.974013539999,92.8531842299999,53389.1336892 2025-07-24,17:04:31.000,205,10978668,13405,0,1753376670,12971.00769508999,93.02941247999843,53389.217534639996 2025-07-24,17:04:32.000,205,10978760,13805,0,1753376671,12971.00769508999,93.22678812000231,53389.36426416001 2025-07-24,17:04:33.000,205,10978628,13925,0,1753376672,12970.98748615999,93.45236028000363,53389.46907096 2025-07-24,17:04:34.000,205,10978674,13525,0,1753376673,12971.05484926,93.69203070000367,53389.55990352001 2025-07-24,17:04:35.000,205,10978667,13605,0,1753376674,12971.05484926,93.95284851000179,53389.64374896 2025-07-24,17:04:36.000,205,10978616,13685,0,1753376675,12971.09526712,94.24186284000461,53389.6926588 2025-07-24,17:04:37.000,205,10978683,13645,0,1753376676,12971.14915759999,94.50268065000273,53389.720607279996 2025-07-24,17:04:38.000,205,10978655,13565,0,1753376677,12971.19631177,94.77759671999956,53389.79746560001 2025-07-24,17:04:39.000,205,10978681,13525,0,1753376678,12971.27714749,95.08775844000047,53389.874323920005 2025-07-24,17:04:40.000,205,10978702,13765,0,1753376679,12971.364719519996,95.35562537999795,53389.97913072 2025-07-24,17:04:41.000,205,10978713,13605,0,1753376680,12971.37819214,95.5741484099999,53390.04900192 2025-07-24,17:04:42.000,205,10978693,13445,0,1753376681,12971.465764169996,95.8208679599993,53390.160795840005 2025-07-24,17:04:43.000,205,10978676,13645,0,1753376682,12971.533127269991,96.05348924999998,53390.279576880006 2025-07-24,17:04:44.000,205,10978712,13845,0,1753376683,12971.587017749996,96.24381576000451,53390.26560264 2025-07-24,17:04:45.000,205,10978694,13645,0,1753376684,12971.640908230002,96.44119140000112,53390.37040944001 2025-07-24,17:04:46.000,205,10978661,13605,0,1753376685,12971.694798709992,96.54692834999878,53390.48220336 2025-07-24,17:04:47.000,205,10978684,13605,0,1753376686,12971.715007639992,96.624468779999,53390.55207456 2025-07-24,17:04:48.000,205,10978680,13805,0,1753376687,12971.728480259997,96.70905833999859,53390.593997280004 2025-07-24,17:04:49.000,205,10978673,13405,0,1753376688,12971.728480259997,96.76545138000074,53390.64989424 2025-07-24,17:04:50.000,205,10978669,13405,0,1753376689,12971.721743950002,96.78659876999882,53390.74771392 2025-07-24,17:04:51.000,205,10978653,13765,0,1753376690,12971.715007639992,96.80774616000417,53390.79662376 2025-07-24,17:04:52.000,205,10978643,13885,0,1753376691,12971.694798709992,96.82889355000225,53390.89444344 2025-07-24,17:04:53.000,205,10978664,13925,0,1753376692,12971.661117160002,96.79364789999818,53390.929379040004 2025-07-24,17:04:54.000,205,10978671,13805,0,1753376693,12971.573545129992,96.77954963999946,53390.999250240005 2025-07-24,17:04:55.000,205,10978669,14005,0,1753376694,12971.45902786,96.80774616000417,53391.06912144001 2025-07-24,17:04:56.000,205,10978653,13925,0,1753376695,12971.37819214,96.84299181000097,53391.13899264001 2025-07-24,17:04:57.000,205,10978703,14045,0,1753376696,12971.25693856,96.87823745999776,53391.11104416001 2025-07-24,17:04:58.000,205,10978657,13885,0,1753376697,12971.13568498,96.91348311000183,53391.2298252 2025-07-24,17:04:59.000,205,10978672,13645,0,1753376698,12971.041376639994,97.0192200599995,53391.22283808 2025-07-24,17:05:00.000,205,10978630,14125,0,1753376699,12970.953804609999,97.06856397000229,53391.285722160006 2025-07-24,17:05:01.000,205,10978657,14005,0,1753376700,12970.792133169998,97.11085874999844,53391.2996964 2025-07-24,17:05:02.000,205,10978712,14125,0,1753376701,12970.664143280002,97.13905527000315,53391.34161912 2025-07-24,17:05:03.000,205,10978649,14125,0,1753376702,12970.495735529992,97.24479222000082,53391.334632000006 2025-07-24,17:05:04.000,205,10978639,14245,0,1753376703,12970.340800400001,97.37167656000383,53391.34161912 2025-07-24,17:05:05.000,205,10978628,14285,0,1753376704,12970.145447409996,97.47036438000214,53391.35559336001 2025-07-24,17:05:06.000,205,10978641,14045,0,1753376705,12970.07134799999,97.53380655000365,53391.37655472001 2025-07-24,17:05:07.000,205,10978651,14005,0,1753376706,12969.89620394,97.59724871999788,53391.40450320001 2025-07-24,17:05:08.000,205,10978635,13965,0,1753376707,12969.774950359999,97.6888874100041,53391.41149032 2025-07-24,17:05:09.000,205,10978676,14245,0,1753376708,12969.734532499999,97.78052610000304,53391.453413040006 2025-07-24,17:05:10.000,205,10978634,14205,0,1753376709,12969.593069989998,97.8228208799992,53391.41149032 2025-07-24,17:05:11.000,205,10978676,14325,0,1753376710,12969.525706889988,97.92855783000414,53391.42546456001 2025-07-24,17:05:12.000,205,10978677,14125,0,1753376711,12969.377508069992,98.02724565000244,53391.42546456001 2025-07-24,17:05:13.000,205,10978614,14205,0,1753376712,12969.215836629992,98.09068782000395,53391.42546456001 2025-07-24,17:05:14.000,205,10978673,14485,0,1753376713,12969.054165189991,98.18937564000225,53391.40450320001 2025-07-24,17:05:15.000,205,10978725,14245,0,1753376714,12968.93291160999,98.23871954999777,53391.42546456001 2025-07-24,17:05:16.000,205,10978645,14325,0,1753376715,12968.79144909999,98.36560389000078,53391.39751608 2025-07-24,17:05:17.000,205,10978650,14565,0,1753376716,12968.6567229,98.36560389000078,53391.39052896 2025-07-24,17:05:18.000,205,10978676,14605,0,1753376717,12968.495051459999,98.40084954000486,53391.36258048 2025-07-24,17:05:19.000,205,10978629,14565,0,1753376718,12968.380534189993,98.3444565000027,53391.3695676 2025-07-24,17:05:20.000,205,10978684,14405,0,1753376719,12968.252544299998,98.33035824000399,53391.34860624 2025-07-24,17:05:21.000,205,10978640,14645,0,1753376720,12968.158235959992,98.39380040999822,53391.264760800004 2025-07-24,17:05:22.000,205,10978774,14325,0,1753376721,12968.036982379992,98.33740737000335,53391.264760800004 2025-07-24,17:05:23.000,205,10978638,14565,0,1753376722,12967.989828209997,98.35855476000143,53391.22283808 2025-07-24,17:05:24.000,205,10978611,14565,0,1753376723,12967.996564519992,98.2457686800044,53391.215850960005 2025-07-24,17:05:25.000,205,10978664,14445,0,1753376724,12968.010037139997,98.2457686800044,53391.166941120006 2025-07-24,17:05:26.000,205,10978730,14365,0,1753376725,12967.983091900001,98.09068782000395,53391.118031280006 2025-07-24,17:05:27.000,205,10978676,14765,0,1753376726,12968.016773449992,97.99199999999837,53391.08309568 2025-07-24,17:05:28.000,205,10978647,14365,0,1753376727,12968.043718690002,97.86511566000263,53391.02021160001 2025-07-24,17:05:29.000,205,10978749,14645,0,1753376728,12968.111081789997,97.73118219000025,53390.93636616 2025-07-24,17:05:30.000,205,10978610,14365,0,1753376729,12968.212126439998,97.540855680003,53390.95732752 2025-07-24,17:05:31.000,205,10978639,14365,0,1753376730,12968.394006809998,97.40692221000063,53390.950340400006 2025-07-24,17:05:32.000,205,10978671,14565,0,1753376731,12968.481578839994,97.25889047999954,53390.9154048 2025-07-24,17:05:33.000,205,10978636,14685,0,1753376732,12968.602832419994,97.11085874999844,53390.880469200005 2025-07-24,17:05:34.000,205,10978647,14285,0,1753376733,12968.75103123999,96.91348311000183,53390.85950784 2025-07-24,17:05:35.000,205,10978681,14285,0,1753376734,12968.91270267999,96.79364789999818,53390.79662376 2025-07-24,17:05:36.000,205,10978679,14245,0,1753376735,12969.00027471,96.68086182000116,53390.88745632 2025-07-24,17:05:37.000,205,10978714,14245,0,1753376736,12969.128264599996,96.53987921999942,53390.87348208001 2025-07-24,17:05:38.000,205,10978677,14325,0,1753376737,12969.222572940002,96.45528965999983,53390.89444344 2025-07-24,17:05:39.000,205,10978714,14325,0,1753376738,12969.310144969997,96.3284053200041,53390.86649496 2025-07-24,17:05:40.000,205,10978668,14125,0,1753376739,12969.384244380002,96.25791402000323,53390.93636616 2025-07-24,17:05:41.000,205,10978661,14205,0,1753376740,12969.444871170002,96.2156192399998,53390.950340400006 2025-07-24,17:05:42.000,205,10978709,13925,0,1753376741,12969.525706889988,96.20857011000044,53390.96431464 2025-07-24,17:05:43.000,205,10978657,14245,0,1753376742,12969.539179509993,96.17332446000364,53390.96431464 2025-07-24,17:05:44.000,205,10978646,14325,0,1753376743,12969.559388439993,96.20857011000044,53390.950340400006 2025-07-24,17:05:45.000,205,10978709,14165,0,1753376744,12969.640224159994,96.19447185000172,53391.02719872 2025-07-24,17:05:46.000,205,10978682,14125,0,1753376745,12969.593069989998,96.19447185000172,53390.999250240005 2025-07-24,17:05:47.000,205,10978662,13725,0,1753376746,12969.680642019994,96.22266836999916,53390.97130176001 2025-07-24,17:05:48.000,205,10978695,14085,0,1753376747,12969.694114639999,96.23676662999787,53391.01322448 2025-07-24,17:05:49.000,205,10978664,14085,0,1753376748,12969.80863190999,96.24381576000451,53390.94335328001 2025-07-24,17:05:50.000,205,10978710,14205,0,1753376749,12969.83557715,96.30725792999874,53390.9154048 2025-07-24,17:05:51.000,205,10978685,13965,0,1753376750,12969.87599501,96.36365097000089,53390.95732752 2025-07-24,17:05:52.000,205,10978747,14325,0,1753376751,12969.943358109995,96.42004401000304,53390.999250240005 2025-07-24,17:05:53.000,205,10978702,14205,0,1753376752,12969.90967655999,96.50463357000262,53391.01322448 2025-07-24,17:05:54.000,205,10978698,14365,0,1753376753,12969.862522389994,96.60332139000093,53390.97130176001 2025-07-24,17:05:55.000,205,10978711,14325,0,1753376754,12969.781686669994,96.74430399000266,53390.99226312001 2025-07-24,17:05:56.000,205,10978687,14245,0,1753376755,12969.700850949994,96.89938485000312,53390.90143056001 2025-07-24,17:05:57.000,205,10978642,14205,0,1753376756,12969.599806299993,97.08971136000036,53390.9154048 2025-07-24,17:05:58.000,205,10978668,13965,0,1753376757,12969.458343789993,97.30823439000233,53390.88745632 2025-07-24,17:05:59.000,205,10978678,14285,0,1753376758,12969.350562829997,97.52675742000429,53390.8455336 2025-07-24,17:06:00.000,205,10978678,14405,0,1753376759,12969.249518179997,97.76642784000433,53390.85252072001 2025-07-24,17:06:01.000,205,10978713,14245,0,1753376760,12969.155209839992,97.98495086999901,53390.831559360005 2025-07-24,17:06:02.000,205,10978679,14245,0,1753376761,12969.054165189991,98.1823265100029,53390.87348208001 2025-07-24,17:06:03.000,205,10978684,14245,0,1753376762,12968.905966369995,98.35150563000207,53390.831559360005 2025-07-24,17:06:04.000,205,10978688,14325,0,1753376763,12968.77124016999,98.4783899699978,53390.86649496 2025-07-24,17:06:05.000,205,10978699,14325,0,1753376764,12968.63651397,98.59822518000146,53390.88745632 2025-07-24,17:06:06.000,205,10978688,14605,0,1753376765,12968.461369909994,98.68986387000041,53390.89444344 2025-07-24,17:06:07.000,205,10978704,14765,0,1753376766,12968.306434779988,98.73215865000384,53390.950340400006 2025-07-24,17:06:08.000,205,10978698,14725,0,1753376767,12968.164972270002,98.78150255999935,53390.86649496 2025-07-24,17:06:09.000,205,10978635,14525,0,1753376768,12968.070663929997,98.88019037999766,53390.9154048 2025-07-24,17:06:10.000,205,10978733,14485,0,1753376769,12967.976355589992,98.79560081999807,53390.88745632 2025-07-24,17:06:11.000,205,10978739,14685,0,1753376770,12968.016773449992,98.71806038999785,53390.81758512 2025-07-24,17:06:12.000,205,10978672,14765,0,1753376771,12967.868574629996,98.65461822000361,53390.86649496 2025-07-24,17:06:13.000,205,10978702,14645,0,1753376772,12967.828156769996,98.54183213999931,53390.78963664 2025-07-24,17:06:14.000,205,10978673,14285,0,1753376773,12967.76079367,98.46429170999909,53390.85252072001 2025-07-24,17:06:15.000,205,10978697,14525,0,1753376774,12967.69343056999,98.40084954000486,53390.810598000004 2025-07-24,17:06:16.000,205,10978654,14605,0,1753376775,12967.67995795,98.28806346000056,53390.75470104001 2025-07-24,17:06:17.000,205,10978680,14325,0,1753376776,12967.63280377999,98.22462128999905,53390.78963664 2025-07-24,17:06:18.000,205,10978673,14405,0,1753376777,12967.585649609995,98.21052303000033,53390.782649520006 2025-07-24,17:06:19.000,205,10978670,14445,0,1753376778,12967.53849544,98.1823265100029,53390.79662376 2025-07-24,17:06:20.000,205,10978662,14365,0,1753376779,12967.51828651,98.1823265100029,53390.831559360005 2025-07-24,17:06:21.000,205,10978672,14605,0,1753376780,12967.47786865,98.14708085999882,53390.81758512 2025-07-24,17:06:22.000,205,10978705,14245,0,1753376781,12967.41050554999,98.11888434000139,53390.79662376 2025-07-24,17:06:23.000,205,10978682,14245,0,1753376782,12967.37008768999,98.16117912000482,53390.85950784 2025-07-24,17:06:24.000,205,10978706,14445,0,1753376783,12967.282515659994,98.23167041999841,53390.85252072001 2025-07-24,17:06:25.000,205,10978730,14245,0,1753376784,12967.228625179989,98.29511258999992,53390.85252072001 2025-07-24,17:06:26.000,205,10978725,14445,0,1753376785,12967.167998389988,98.43609519000165,53390.82457224001 2025-07-24,17:06:27.000,205,10978679,14365,0,1753376786,12967.087162669988,98.53478300999996,53390.82457224001 2025-07-24,17:06:28.000,205,10978657,14325,0,1753376787,12966.992854329997,98.67576561000169,53390.75470104001 2025-07-24,17:06:29.000,205,10978642,14565,0,1753376788,12966.891809679997,98.84494473000086,53390.74771392 2025-07-24,17:06:30.000,205,10978685,14205,0,1753376789,12966.810973959997,99.00002559000131,53390.71976544 2025-07-24,17:06:31.000,205,10978670,14285,0,1753376790,12966.757083479992,99.12690993000433,53390.6708556 2025-07-24,17:06:32.000,205,10978688,14405,0,1753376791,12966.649302519996,99.23969601000135,53390.64989424 2025-07-24,17:06:33.000,205,10978703,14325,0,1753376792,12966.52131263,99.41592425999988,53390.62893288 2025-07-24,17:06:34.000,205,10978644,14405,0,1753376793,12966.37985012,99.54985773000226,53390.58701016001 2025-07-24,17:06:35.000,205,10978650,14405,0,1753376794,12966.19796975,99.66969293999864,53390.68482984001 2025-07-24,17:06:36.000,205,10978707,14485,0,1753376795,12966.016089379998,99.73313511000015,53390.65688136001 2025-07-24,17:06:37.000,205,10978720,14285,0,1753376796,12965.814000079998,99.77542989000358,53390.642907120004 2025-07-24,17:06:38.000,205,10978712,14685,0,1753376797,12965.558020299992,99.81772466999973,53390.58002304 2025-07-24,17:06:39.000,205,10978643,14325,0,1753376798,12965.396348859991,99.8247737999991,53390.55207456 2025-07-24,17:06:40.000,205,10978619,14405,0,1753376799,12965.19425955999,99.77542989000358,53390.545087440005 2025-07-24,17:06:41.000,205,10978668,14565,0,1753376800,12964.985433949994,99.69788946000335,53390.55207456 2025-07-24,17:06:42.000,205,10978680,14525,0,1753376801,12964.783344649994,99.74723336999887,53390.48919048001 2025-07-24,17:06:43.000,205,10978657,14525,0,1753376802,12964.574519039998,99.65559467999992,53390.43329352 2025-07-24,17:06:44.000,205,10978660,14525,0,1753376803,12964.399374979992,99.62034903000313,53390.426306400004 2025-07-24,17:06:45.000,205,10978626,14445,0,1753376804,12964.257912469991,99.5780542499997,53390.38438368 2025-07-24,17:06:46.000,205,10978727,14445,0,1753376805,12964.04235055,99.54985773000226,53390.30053824001 2025-07-24,17:06:47.000,205,10978646,14485,0,1753376806,12963.87394279999,99.51461207999819,53390.286564 2025-07-24,17:06:48.000,205,10978671,14445,0,1753376807,12963.69206242999,99.46526817000267,53390.23765416 2025-07-24,17:06:49.000,205,10978643,14765,0,1753376808,12963.530390989989,99.47231730000203,53390.160795840005 2025-07-24,17:07:00.000,205,10978650,14365,0,1753376819,12961.42192596,98.68281474000105,53389.587852000004 2025-07-24,17:07:01.000,205,10978738,14565,0,1753376820,12961.266990829994,98.60527431000082,53389.42714824 2025-07-24,17:07:02.000,205,10978653,14525,0,1753376821,12961.240045589999,98.59822518000146,53389.490032320005 2025-07-24,17:07:03.000,205,10978644,14725,0,1753376822,12961.098583079998,98.47134083999845,53389.43413536001 2025-07-24,17:07:04.000,205,10978582,14325,0,1753376823,12961.098583079998,98.42904606000229,53389.385225519996 2025-07-24,17:07:05.000,205,10978714,14565,0,1753376824,12961.037956289998,98.45019345000037,53389.32932856 2025-07-24,17:07:06.000,205,10978731,14525,0,1753376825,12961.051428909988,98.37265302000014,53389.273431600006 2025-07-24,17:07:07.000,205,10978620,14685,0,1753376826,12961.192891419989,98.25986694000312,53389.23150888 2025-07-24,17:07:08.000,205,10978653,14445,0,1753376827,12961.159209869998,98.20347390000097,53389.217534639996 2025-07-24,17:07:09.000,205,10978633,14645,0,1753376828,12961.199627729999,98.1329826000001,53389.217534639996 2025-07-24,17:07:10.000,205,10978657,14245,0,1753376829,12961.25351820999,97.99904912999773,53389.16163768 2025-07-24,17:07:11.000,205,10978706,14245,0,1753376830,12961.280463449999,97.97085261000029,53389.1336892 2025-07-24,17:07:12.000,205,10978680,14525,0,1753376831,12961.32088131,97.94970522000222,53389.07779224001 2025-07-24,17:07:13.000,205,10978677,14405,0,1753376832,12961.327617619994,97.92150870000478,53389.063818 2025-07-24,17:07:14.000,205,10978729,14525,0,1753376833,12961.327617619994,97.85806653000327,53388.95901120001 2025-07-24,17:07:15.000,205,10978669,14485,0,1753376834,12961.34109024,97.87216479000199,53388.938049840006 2025-07-24,17:07:16.000,205,10978705,14365,0,1753376835,12961.33435392999,97.87921392000135,53388.868178640005 2025-07-24,17:07:17.000,205,10978678,14445,0,1753376836,12961.368035479994,97.88626305000071,53388.87516576 2025-07-24,17:07:18.000,205,10978702,14445,0,1753376837,12961.43539857999,97.99199999999837,53388.84721728 2025-07-24,17:07:19.000,205,10978664,14445,0,1753376838,12961.46234382,98.04839304000052,53388.82625592 2025-07-24,17:07:20.000,205,10978753,14645,0,1753376839,12961.5835974,98.14708085999882,53388.79830744 2025-07-24,17:07:21.000,205,10978700,14365,0,1753376840,12961.68464205,98.25986694000312,53388.819268800005 2025-07-24,17:07:22.000,205,10978697,14805,0,1753376841,12961.758741459991,98.37265302000014,53388.72843624 2025-07-24,17:07:23.000,205,10978746,14445,0,1753376842,12961.839577179991,98.5277338800006,53388.75638472 2025-07-24,17:07:24.000,205,10978700,14525,0,1753376843,12961.866522420001,98.66871648000233,53388.68651352 2025-07-24,17:07:25.000,205,10978662,14525,0,1753376844,12961.920412899992,98.81674821000342,53388.76337184001 2025-07-24,17:07:26.000,205,10978681,14445,0,1753376845,12961.947358140002,98.95068167999852,53388.714461999996 2025-07-24,17:07:27.000,205,10978644,14765,0,1753376846,12962.041666479992,99.09166428000026,53388.714461999996 2025-07-24,17:07:28.000,205,10978650,14525,0,1753376847,12962.102293269993,99.27494165999815,53388.79132032001 2025-07-24,17:07:29.000,205,10978687,14445,0,1753376848,12962.223546849993,99.40182600000117,53388.770358960006 2025-07-24,17:07:30.000,205,10978730,14725,0,1753376849,12962.304382569993,99.48641556000075,53388.84023016001 2025-07-24,17:07:31.000,205,10978672,14365,0,1753376850,12962.432372459989,99.68379120000463,53388.819268800005 2025-07-24,17:07:32.000,205,10978680,14365,0,1753376851,12962.567098659994,99.81772466999973,53388.819268800005 2025-07-24,17:07:33.000,205,10978718,14605,0,1753376852,12962.69508854999,100.01510031000362,53388.87516576 2025-07-24,17:07:34.000,205,10978682,14685,0,1753376853,12962.79613319999,100.15608290999808,53388.93106272001 2025-07-24,17:07:35.000,205,10978684,14605,0,1753376854,12963.018431429991,100.29706550999981,53388.96599832 2025-07-24,17:07:36.000,205,10978694,14525,0,1753376855,12963.166630250002,100.43099898000219,53389.04285664 2025-07-24,17:07:37.000,205,10978625,14365,0,1753376856,12963.301356449992,100.55788331999793,53389.02888240001 2025-07-24,17:07:38.000,205,10978650,14565,0,1753376857,12963.489973129988,100.61427636000008,53389.07779224001 2025-07-24,17:07:39.000,205,10978713,14485,0,1753376858,12963.631435639989,100.72001330999774,53389.23150888 2025-07-24,17:07:40.000,205,10978676,14605,0,1753376859,12963.725743979994,100.86804503999883,53389.203560400005 2025-07-24,17:07:41.000,205,10978660,14525,0,1753376860,12963.846997559995,100.91738895000162,53389.30138008 2025-07-24,17:07:42.000,205,10978674,14685,0,1753376861,12964.01540530999,100.95968372999778,53389.39919976 2025-07-24,17:07:43.000,205,10978756,14445,0,1753376862,12964.10297734,101.02312589999929,53389.441122480006 2025-07-24,17:07:44.000,205,10978683,14365,0,1753376863,12964.210758299996,101.05837155000336,53389.42714824 2025-07-24,17:07:45.000,205,10978726,14805,0,1753376864,12964.311802949996,101.10771545999887,53389.52496792 2025-07-24,17:07:46.000,205,10978689,14365,0,1753376865,12964.372429739997,101.11476458999823,53389.58086488001 2025-07-24,17:07:47.000,205,10978676,14485,0,1753376866,12964.392638669997,101.16410850000102,53389.67868456001 2025-07-24,17:07:48.000,205,10978779,14485,0,1753376867,12964.439792839992,101.17820675999974,53389.65073608001 2025-07-24,17:07:49.000,205,10978743,14645,0,1753376868,12964.318539259992,101.16410850000102,53389.6926588 2025-07-24,17:07:50.000,205,10978682,14445,0,1753376869,12964.278121399992,101.13591198000358,53389.76951712001 2025-07-24,17:07:51.000,205,10978700,14525,0,1753376870,12964.244439850001,101.1500102400023,53389.755542880004 2025-07-24,17:07:52.000,205,10978701,14445,0,1753376871,12964.305066640001,101.13591198000358,53389.86733680001 2025-07-24,17:07:53.000,205,10978650,14245,0,1753376872,12964.284857710001,101.12181372000487,53389.9022724 2025-07-24,17:07:54.000,205,10978690,14325,0,1753376873,12964.197285679991,101.04427329000464,53389.993104960005 2025-07-24,17:07:55.000,205,10978728,14205,0,1753376874,12964.18381306,101.00197851000121,53390.00009208 2025-07-24,17:07:56.000,205,10978766,14605,0,1753376875,12964.08276841,100.89624156000355,53389.993104960005 2025-07-24,17:07:57.000,205,10978626,14645,0,1753376876,12964.02214162,100.81165200000396,53390.00009208 2025-07-24,17:07:58.000,205,10978677,14525,0,1753376877,12963.887415419995,100.75525896000181,53390.02804056 2025-07-24,17:07:59.000,205,10978636,14485,0,1753376878,12963.745952909994,100.74116070000309,53389.96515648001 2025-07-24,17:08:00.000,205,10978690,14645,0,1753376879,12963.644908259994,100.66362027000287,53389.91624664001 2025-07-24,17:08:01.000,205,10978694,14285,0,1753376880,12963.550599919989,100.58607984000264,53389.89528528001 2025-07-24,17:08:02.000,205,10978715,14565,0,1753376881,12963.469764199988,100.62132548999944,53389.79047848 2025-07-24,17:08:03.000,205,10978655,14525,0,1753376882,12963.442818959993,100.60722723000072,53389.67868456001 2025-07-24,17:08:04.000,205,10978760,14445,0,1753376883,12963.429346339988,100.71296417999838,53389.5179808 2025-07-24,17:08:05.000,205,10978669,14805,0,1753376884,12963.422610029993,100.67066940000223,53389.22452176001 2025-07-24,17:08:06.000,205,10978690,14485,0,1753376885,12963.409137410003,100.6283746199988,53388.93106272001 2025-07-24,17:08:07.000,205,10978702,14645,0,1753376886,12963.442818959993,100.8046028700046,53388.44196432 2025-07-24,17:08:08.000,205,10978709,14565,0,1753376887,12963.510182059988,100.86804503999883,53387.813123520005 2025-07-24,17:08:09.000,205,10978721,14565,0,1753376888,12963.483236819993,101.01607676999993,53386.93973352 2025-07-24,17:08:10.000,205,10978685,14485,0,1753376889,12963.422610029993,101.1852558899991,53385.730961760004 2025-07-24,17:08:11.000,205,10978752,14365,0,1753376890,12963.274411209997,101.57295804000023,53384.06802720001 2025-07-24,17:08:12.000,205,10978677,14645,0,1753376891,12963.052112979996,102.01705323000351,53381.83913592001 2025-07-24,17:08:13.000,205,10978747,14485,0,1753376892,12962.567098659994,102.70081883999956,53378.79973872001 2025-07-24,17:08:14.000,205,10978666,14485,0,1753376893,12962.109029580002,103.34228966999945,53373.82490928 2025-07-24,17:08:15.000,205,10978702,14565,0,1753376894,12959.764793699993,105.37948824000341,53365.580107680005 2025-07-24,17:08:16.000,205,10978677,14365,0,1753376895,12954.894441570003,109.16487105000124,53355.0714792 2025-07-24,17:08:17.000,205,10978733,14325,0,1753376896,12947.861733929989,111.66026306999993,53345.310472560006 2025-07-24,17:08:18.000,205,10978675,14605,0,1753376897,12943.462923499996,109.08028149000165,53342.52959880001 2025-07-24,17:08:19.000,205,10978710,14365,0,1753376898,12942.924018699989,104.4490030800007,53347.04327832 2025-07-24,17:08:20.000,205,10978734,14565,0,1753376899,12948.05035061,99.4300225199986,53352.56310312001 2025-07-24,17:08:21.000,205,10978674,14365,0,1753376900,12952.482842589998,98.12593347000075,53356.5038388 2025-07-24,17:08:22.000,205,10978720,14485,0,1753376901,12955.702798769991,98.21052303000033,53359.28471256 2025-07-24,17:08:23.000,205,10978704,14485,0,1753376902,12957.373403649988,98.02019652000308,53362.345071120006 2025-07-24,17:08:24.000,205,10978678,14565,0,1753376903,12959.461659749992,98.78855168999871,53368.16534208001 2025-07-24,17:08:25.000,205,10978656,14525,0,1753376904,12960.930175330002,99.6414964200012,53373.47555328 2025-07-24,17:08:26.000,205,10978721,14365,0,1753376905,12962.028193860002,100.67066940000223,53378.27570472001 2025-07-24,17:08:27.000,205,10978687,14485,0,1753376906,12962.55362603999,101.2486980600006,53381.46183144001 2025-07-24,17:08:28.000,205,10978746,14365,0,1753376907,12963.153157629997,101.68574412000453,53383.94225904 2025-07-24,17:08:29.000,205,10978729,14645,0,1753376908,12963.429346339988,101.96066019000136,53385.61916784 2025-07-24,17:08:30.000,205,10978666,14205,0,1753376909,12963.826788629995,102.39770624999801,53387.00960472 2025-07-24,17:08:31.000,205,10978677,14565,0,1753376910,12964.008668999995,102.46819754999888,53387.97382728001 2025-07-24,17:08:32.000,205,10978646,14765,0,1753376911,12964.244439850001,102.77835926999978,53388.69350064001 2025-07-24,17:08:33.000,205,10978636,14565,0,1753376912,12964.392638669997,102.94753838999895,53389.3083672 2025-07-24,17:08:34.000,205,10978738,14645,0,1753376913,12964.527364870002,103.06737360000261,53389.73458152 2025-07-24,17:08:35.000,205,10978697,14285,0,1753376914,12964.655354759998,103.26474923999922,53390.09791176 2025-07-24,17:08:36.000,205,10978678,14365,0,1753376915,12964.776608339998,103.48327227000118,53390.3564352 2025-07-24,17:08:37.000,205,10978668,14485,0,1753376916,12964.884389299994,103.58900921999884,53390.60797152001 2025-07-24,17:08:38.000,205,10978726,14485,0,1753376917,12965.09321490999,103.68064790999779,53390.88745632 2025-07-24,17:08:39.000,205,10978648,14525,0,1753376918,12965.29530420999,103.69474617000378,53391.0551472 2025-07-24,17:08:40.000,205,10978724,14445,0,1753376919,12965.450239339996,103.69474617000378,53391.27174792 2025-07-24,17:08:41.000,205,10978803,14525,0,1753376920,12965.692746499997,103.68769704000442,53391.39052896 2025-07-24,17:08:42.000,205,10978663,14725,0,1753376921,12965.814000079998,103.55376357000205,53391.59315544001 2025-07-24,17:08:43.000,205,10978785,14285,0,1753376922,12965.915044729998,103.49032140000054,53391.5791812 2025-07-24,17:08:44.000,205,10978735,14365,0,1753376923,12966.022825689994,103.37048619000416,53391.70494936 2025-07-24,17:08:45.000,205,10978626,14565,0,1753376924,12966.103661409994,103.27884749999794,53391.816743280004 2025-07-24,17:08:46.000,205,10978690,14445,0,1753376925,12966.11039771999,103.19425793999835,53391.90757584001 2025-07-24,17:08:47.000,205,10978671,14685,0,1753376926,12966.123870339994,103.06737360000261,53391.99840840001 2025-07-24,17:08:48.000,205,10978709,14445,0,1753376927,12966.083452479994,102.9404892599996,53392.103215200004 2025-07-24,17:08:49.000,205,10978727,14605,0,1753376928,12966.15081557999,102.81360492000385,53392.13116368 2025-07-24,17:08:50.000,205,10978762,14405,0,1753376929,12966.103661409994,102.79950665999786,53392.19404776001 2025-07-24,17:08:51.000,205,10978768,14365,0,1753376930,12966.15081557999,102.65147493000404,53392.20103488 2025-07-24,17:08:52.000,205,10978732,14245,0,1753376931,12966.117134029999,102.6937697100002,53392.2778932 2025-07-24,17:08:53.000,205,10978737,14565,0,1753376932,12966.063243549994,102.5950818900019,53392.41064848001 2025-07-24,17:08:54.000,205,10978710,14605,0,1753376933,12966.029561999989,102.51049233000231,53392.438596960004 2025-07-24,17:08:55.000,205,10978685,14445,0,1753376934,12965.881363179993,102.51754146000167,53392.47353256 2025-07-24,17:08:56.000,205,10978670,14485,0,1753376935,12965.827472700003,102.44000103000144,53392.5923136 2025-07-24,17:08:57.000,205,10978628,14525,0,1753376936,12965.766845910002,102.36246060000121,53392.606287840004 2025-07-24,17:08:58.000,205,10978667,14565,0,1753376937,12965.679273879992,102.2990184299997,53392.69013328 2025-07-24,17:08:59.000,205,10978707,14445,0,1753376938,12965.591701849997,102.32721495000442,53392.62026208001 2025-07-24,17:09:00.000,205,10978750,14485,0,1753376939,12965.517602439992,102.20737974000076,53392.655197680004 2025-07-24,17:09:01.000,205,10978716,14645,0,1753376940,12965.497393509992,102.17213409000396,53392.69712040001 2025-07-24,17:09:02.000,205,10978667,14725,0,1753376941,12965.456975649991,102.08754453000438,53392.78096584 2025-07-24,17:09:03.000,205,10978683,14805,0,1753376942,12965.34245838,101.8901688900005,53392.773978720004 2025-07-24,17:09:04.000,205,10978688,14565,0,1753376943,12965.31551313999,101.7421371599994,53392.822888560004 2025-07-24,17:09:05.000,205,10978804,14765,0,1753376944,12965.26162266,101.58000716999959,53392.86481128001 2025-07-24,17:09:06.000,205,10978645,14445,0,1753376945,12965.34245838,101.48836848000064,53392.892759760005 2025-07-24,17:09:07.000,205,10978698,14165,0,1753376946,12965.32224945,101.2486980600006,53392.941669600004 2025-07-24,17:09:08.000,205,10978739,14685,0,1753376947,12965.40308517,101.0865680700008,53392.93468248001 2025-07-24,17:09:09.000,205,10978770,14285,0,1753376948,12965.477184579991,100.92443808000098,53392.92070824 2025-07-24,17:09:10.000,205,10978685,14525,0,1753376949,12965.638856019992,100.79755373999797,53392.92769536 2025-07-24,17:09:11.000,205,10978686,14605,0,1753376950,12965.753373289997,100.68476766000094,53393.01852792 2025-07-24,17:09:12.000,205,10978620,14765,0,1753376951,12965.941989969993,100.62132548999944,53393.03250216001 2025-07-24,17:09:13.000,205,10978717,14645,0,1753376952,12966.069979859989,100.46624462999898,53393.08839912 2025-07-24,17:09:14.000,205,10978712,14645,0,1753376953,12966.265332849995,100.38870419999876,53393.13730896 2025-07-24,17:09:15.000,205,10978628,14685,0,1753376954,12966.37311380999,100.29001638000045,53393.20718016 2025-07-24,17:09:16.000,205,10978769,14485,0,1753376955,12966.575203109991,100.19837769000151,53393.228141520005 2025-07-24,17:09:17.000,205,10978688,14405,0,1753376956,12966.723401930001,100.06444421999913,53393.37487104 2025-07-24,17:09:18.000,205,10978721,14565,0,1753376957,12966.871600749997,99.88116684000124,53393.35390968 2025-07-24,17:09:19.000,205,10978749,14405,0,1753376958,12967.006326950002,99.7895281500023,53393.52858768 2025-07-24,17:09:20.000,205,10978689,14605,0,1753376959,12967.093898979998,99.66969293999864,53393.493652080004 2025-07-24,17:09:21.000,205,10978597,14685,0,1753376960,12967.181471009993,99.46526817000267,53393.70326568001 2025-07-24,17:09:22.000,205,10978812,14445,0,1753376961,12967.255570419999,99.26084339999943,53393.7102528 2025-07-24,17:09:23.000,205,10978749,14525,0,1753376962,12967.336406139999,99.01412385000003,53393.85698232 2025-07-24,17:09:24.000,205,10978728,14445,0,1753376963,12967.316197209999,98.76740430000063,53393.94082776001 2025-07-24,17:09:25.000,205,10978717,14485,0,1753376964,12967.363351379994,98.57707779000339,53393.898905040005 2025-07-24,17:09:26.000,205,10978698,14205,0,1753376965,12967.37008768999,98.23871954999777,53393.96178912001 2025-07-24,17:09:27.000,205,10978620,14565,0,1753376966,12967.39029661999,98.02019652000308,53393.996724720004 2025-07-24,17:09:28.000,205,10978723,14645,0,1753376967,12967.41724186,97.8228208799992,53394.08755728001 2025-07-24,17:09:29.000,205,10978804,14645,0,1753376968,12967.41724186,97.58315045999916,53394.1993512 2025-07-24,17:09:30.000,205,10978681,14445,0,1753376969,12967.45765972,97.44921699000406,53394.24826104 2025-07-24,17:09:31.000,205,10978661,14645,0,1753376970,12967.43745079,97.45626612000342,53394.2692224 2025-07-24,17:09:32.000,205,10978680,14525,0,1753376971,12967.504813889995,97.44921699000406,53394.32511936001 2025-07-24,17:09:33.000,205,10978735,14685,0,1753376972,12967.585649609995,97.42806959999871,53394.37402920001 2025-07-24,17:09:34.000,205,10978718,14765,0,1753376973,12967.61259484999,97.38577482000255,53394.36005496 2025-07-24,17:09:35.000,205,10978645,14565,0,1753376974,12967.69343056999,97.45626612000342,53394.36005496 2025-07-24,17:09:36.000,205,10978666,14645,0,1753376975,12967.80121153,97.56200307000108,53394.45787464 2025-07-24,17:09:37.000,205,10978678,14445,0,1753376976,12967.882047250001,97.68183828000474,53394.450887520004 2025-07-24,17:09:38.000,205,10978775,14565,0,1753376977,12967.983091900001,97.82987000999856,53394.46486176001 2025-07-24,17:09:39.000,205,10978658,14565,0,1753376978,12968.036982379992,97.99904912999773,53394.471848880006 2025-07-24,17:09:40.000,205,10978758,14485,0,1753376979,12968.111081789997,98.21052303000033,53394.56268144001 2025-07-24,17:09:41.000,205,10978693,14365,0,1753376980,12968.198653819993,98.41494780000357,53394.60460416 2025-07-24,17:09:42.000,205,10978628,14765,0,1753376981,12968.205390130002,98.61937256999954,53394.59761704 2025-07-24,17:09:43.000,205,10978670,14565,0,1753376982,12968.225599060002,98.80969908000407,53394.667488240004 2025-07-24,17:09:44.000,205,10978702,14565,0,1753376983,12968.319907399993,99.03527123999811,53394.77928216001 2025-07-24,17:09:45.000,205,10978719,14565,0,1753376984,12968.427688359989,99.14805732000241,53394.835179120004 2025-07-24,17:09:46.000,205,10978604,14565,0,1753376985,12968.62977765999,99.28199079000478,53394.807230640006 2025-07-24,17:09:47.000,205,10978674,14325,0,1753376986,12968.81839434,99.26789252999879,53394.91203744 2025-07-24,17:09:48.000,205,10978742,14525,0,1753376987,12969.081110430001,99.38772774000245,53395.002870000004 2025-07-24,17:09:49.000,205,10978683,14525,0,1753376988,12969.330353899997,99.30313818000286,53395.10068968 2025-07-24,17:09:50.000,205,10978687,14485,0,1753376989,12969.572861059998,99.27494165999815,53395.06575408001 2025-07-24,17:09:51.000,205,10978638,14285,0,1753376990,12969.86925869999,99.24674514000071,53395.191522240006 2025-07-24,17:09:52.000,205,10978687,14365,0,1753376991,12970.07808431,99.232646880002,53395.2474192 2025-07-24,17:09:53.000,205,10978699,14565,0,1753376992,12970.273437299991,99.10576253999898,53395.35222600001 2025-07-24,17:09:54.000,205,10978697,14565,0,1753376993,12970.428372429997,99.02117297999939,53395.48498128 2025-07-24,17:09:55.000,205,10978662,14525,0,1753376994,12970.616989109993,98.95773080999788,53395.58280096 2025-07-24,17:09:56.000,205,10978679,14525,0,1753376995,12970.697824829993,98.83084647000214,53395.673633520004 2025-07-24,17:09:57.000,205,10978659,14765,0,1753376996,12970.724770069988,98.66871648000233,53395.76446608001 2025-07-24,17:09:58.000,205,10978699,14525,0,1753376997,12970.670879589998,98.47134083999845,53395.89722136 2025-07-24,17:09:59.000,205,10978683,14485,0,1753376998,12970.691088519998,98.30216171999928,53395.97407968001 2025-07-24,17:10:00.000,205,10978697,14565,0,1753376999,12970.724770069988,98.07658955999796,53396.009015280004 2025-07-24,17:10:01.000,205,10978751,14525,0,1753377000,12970.724770069988,97.89331218000007,53396.09286072 2025-07-24,17:10:02.000,205,10978679,14685,0,1753377001,12970.792133169998,97.70298567000282,53396.2605516 2025-07-24,17:10:03.000,205,10978772,14605,0,1753377002,12970.886441509989,97.49151177000022,53396.26753872001 2025-07-24,17:10:04.000,205,10978709,14605,0,1753377003,12971.041376639994,97.25184135000018,53396.35138416 2025-07-24,17:10:05.000,205,10978691,14565,0,1753377004,12971.2165207,97.11085874999844,53396.365358400006 2025-07-24,17:10:06.000,205,10978735,14525,0,1753377005,12971.344510589995,96.90643398000248,53396.49112656 2025-07-24,17:10:07.000,205,10978665,14605,0,1753377006,12971.45902786,96.63856703999772,53396.44920384 2025-07-24,17:10:08.000,205,10978790,14725,0,1753377007,12971.593754059992,96.57512487000349,53396.45619096001 2025-07-24,17:10:09.000,205,10978804,14485,0,1753377008,12971.748689189997,96.34955271000217,53396.57497200001 2025-07-24,17:10:10.000,205,10978779,14325,0,1753377009,12971.809315979997,96.17332446000364,53396.581959120005 2025-07-24,17:10:11.000,205,10978736,14245,0,1753377010,12971.950778489998,96.02529273000255,53396.69375304001 2025-07-24,17:10:12.000,205,10978690,14445,0,1753377011,12972.045086829989,95.77857318000315,53396.798559840005 2025-07-24,17:10:13.000,205,10978748,14365,0,1753377012,12972.112449929999,95.5741484099999,53396.76362424 2025-07-24,17:10:14.000,205,10978765,14325,0,1753377013,12972.179813029994,95.25693755999964,53396.81952120001 2025-07-24,17:10:15.000,205,10978727,14605,0,1753377014,12972.26738505999,94.98202149000281,53396.917340880005 2025-07-24,17:10:16.000,205,10978712,14525,0,1753377015,12972.33474816,94.7071054199987,53396.93131512 2025-07-24,17:10:17.000,205,10978717,14645,0,1753377016,12972.36842970999,94.41809109000314,53396.966250720005 2025-07-24,17:10:18.000,205,10978745,14405,0,1753377017,12972.35495709,94.0797328500048,53396.98721208001 2025-07-24,17:10:19.000,205,10978750,14645,0,1753377018,12972.35495709,93.84006243000476,53396.9941992 2025-07-24,17:10:20.000,205,10978715,14525,0,1753377019,12972.25391244,93.59334287999809,53397.07804464001 2025-07-24,17:10:21.000,205,10978758,14685,0,1753377020,12972.139395169994,93.38186898000276,53396.95227648 2025-07-24,17:10:22.000,205,10978697,14205,0,1753377021,12971.977723729993,93.17744420999952,53396.87541816 2025-07-24,17:10:23.000,205,10978716,14405,0,1753377022,12971.802579670002,93.01531421999971,53396.87541816 2025-07-24,17:10:24.000,205,10978770,14365,0,1753377023,12971.647644539997,92.9659703100042,53396.81952120001 2025-07-24,17:10:25.000,205,10978762,14365,0,1753377024,12971.45902786,92.87433161999797,53396.66580456 2025-07-24,17:10:26.000,205,10978697,14365,0,1753377025,12971.283883799995,92.83908597000118,53396.44920384 2025-07-24,17:10:27.000,205,10978651,14325,0,1753377026,12971.10873973999,92.83908597000118,53396.2605516 2025-07-24,17:10:28.000,205,10978734,14565,0,1753377027,12970.960540919994,92.9659703100042,53396.029976640006 2025-07-24,17:10:29.000,205,10978693,14445,0,1753377028,12970.798869479993,93.01531421999971,53395.79940168 2025-07-24,17:10:30.000,205,10978724,14285,0,1753377029,12970.596780179992,93.1633459500008,53395.408122960005 2025-07-24,17:10:31.000,205,10978698,14685,0,1753377030,12970.435108739992,93.50170418999915,53395.00985712 2025-07-24,17:10:32.000,205,10978722,14485,0,1753377031,12970.19260157999,93.81891503999941,53394.38101632 2025-07-24,17:10:33.000,205,10978686,14365,0,1753377032,12969.774950359999,93.81186591000005,53393.66833008 2025-07-24,17:10:34.000,205,10978713,14485,0,1753377033,12969.229309249997,93.57219549000001,53393.14429608 2025-07-24,17:10:35.000,205,10978686,14445,0,1753377034,12968.8588122,93.12105117000465,53392.99756656 2025-07-24,17:10:36.000,205,10978699,14525,0,1753377035,12968.95312053999,92.88138075000461,53393.31897408001 2025-07-24,17:10:37.000,205,10978705,14285,0,1753377036,12969.141737220001,92.83908597000118,53393.91986640001 2025-07-24,17:10:38.000,205,10978707,14565,0,1753377037,12969.377508069992,92.99416683000163,53394.45787464 2025-07-24,17:10:39.000,205,10978733,14365,0,1753377038,12969.532443199998,93.23383725000167,53394.96094728 2025-07-24,17:10:40.000,205,10978715,14485,0,1753377039,12969.599806299993,93.3113776800019,53395.37318736 2025-07-24,17:10:41.000,205,10978751,14405,0,1753377040,12969.545915819988,93.34662332999869,53395.7714532 2025-07-24,17:10:42.000,205,10978647,14405,0,1753377041,12969.586333679988,93.43826202000491,53396.00202816001 2025-07-24,17:10:43.000,205,10978736,14285,0,1753377042,12969.721059879994,93.40301637000084,53396.225616 2025-07-24,17:10:44.000,205,10978750,14565,0,1753377043,12969.761477739994,93.36777072000405,53396.42824248 2025-07-24,17:10:45.000,205,10978760,14485,0,1753377044,12969.795159289999,93.27613202999783,53396.64484320001 2025-07-24,17:10:46.000,205,10978728,14565,0,1753377045,12969.80863190999,93.21973899000295,53396.66580456 2025-07-24,17:10:47.000,205,10978698,14445,0,1753377046,12969.801895599994,93.18449333999888,53396.81253408001 2025-07-24,17:10:48.000,205,10978728,14565,0,1753377047,12969.82884083999,93.12105117000465,53396.86144392001 2025-07-24,17:10:49.000,205,10978703,14645,0,1753377048,12969.83557715,93.05760900000314,53396.88240528 2025-07-24,17:10:50.000,205,10978728,14405,0,1753377049,12969.862522389994,92.98006857000291,53396.966250720005 2025-07-24,17:10:51.000,205,10978672,14645,0,1753377050,12969.97703966,92.90252814000269,53396.95926360001 2025-07-24,17:10:52.000,205,10978714,14285,0,1753377051,12970.11850217,92.83908597000118,53396.98022496001 2025-07-24,17:10:53.000,205,10978702,14325,0,1753377052,12970.293646229991,92.78269292999903,53396.9941992 2025-07-24,17:10:54.000,205,10978727,14485,0,1753377053,12970.495735529992,92.73334902000352,53397.05708328001 2025-07-24,17:10:55.000,205,10978726,14445,0,1753377054,12970.630461729997,92.7192507600048,53397.0640704 2025-07-24,17:10:56.000,205,10978692,14485,0,1753377055,12970.805605789988,92.73334902000352,53397.133941600005 2025-07-24,17:10:57.000,205,10978733,14285,0,1753377056,12970.859496269994,92.74039815000287,53397.182851440004 2025-07-24,17:10:58.000,205,10978687,14365,0,1753377057,12970.866232579989,92.74039815000287,53397.18983856 2025-07-24,17:10:59.000,205,10978689,14405,0,1753377058,12971.05484926,92.78269292999903,53397.27368400001 2025-07-24,17:11:00.000,205,10978752,14325,0,1753377059,12971.06832187999,92.78269292999903,53397.32259384001 2025-07-24,17:11:01.000,205,10978717,14445,0,1753377060,12971.041376639994,92.8531842299999,53397.28067112 2025-07-24,17:11:02.000,205,10978738,14205,0,1753377061,12971.061585569994,92.87433161999797,53397.3086196 2025-07-24,17:11:03.000,205,10978739,14365,0,1753377062,12971.014431399999,92.83908597000118,53397.39246504001 2025-07-24,17:11:04.000,205,10978721,14685,0,1753377063,12970.906650439989,92.84613510000054,53397.47631048 2025-07-24,17:11:05.000,205,10978722,14605,0,1753377064,12970.839287339993,92.88138075000461,53397.51124608001 2025-07-24,17:11:06.000,205,10978696,14445,0,1753377065,12970.670879589998,92.8531842299999,53397.469323360005 2025-07-24,17:11:07.000,205,10978638,14445,0,1753377066,12970.482262910002,92.83908597000118,53397.50425896 2025-07-24,17:11:08.000,205,10978766,14605,0,1753377067,12970.320591470001,92.80384032000438,53397.47631048 2025-07-24,17:11:09.000,205,10978668,14565,0,1753377068,12970.125238479995,92.76859467000031,53397.56015592001 2025-07-24,17:11:10.000,205,10978770,14485,0,1753377069,12970.003984899995,92.69810336999944,53397.51124608001 2025-07-24,17:11:11.000,205,10978699,14525,0,1753377070,12969.92988548999,92.64171033000457,53397.56714304 2025-07-24,17:11:12.000,205,10978730,14605,0,1753377071,12969.84904976999,92.63466119999794,53397.51124608001 2025-07-24,17:11:13.000,205,10978756,14565,0,1753377072,12969.86925869999,92.57826816000306,53397.59509152 2025-07-24,17:11:14.000,205,10978762,14485,0,1753377073,12969.84904976999,92.53597337999963,53397.60207864 2025-07-24,17:11:15.000,205,10978698,14525,0,1753377074,12969.82884083999,92.43023643000197,53397.60207864 2025-07-24,17:11:16.000,205,10978750,14725,0,1753377075,12969.86925869999,92.3597451300011,53397.60207864 2025-07-24,17:11:17.000,205,10978731,14605,0,1753377076,12969.89620394,92.28925383000023,53397.60906576001 2025-07-24,17:11:18.000,205,10978697,14565,0,1753377077,12969.92988548999,92.17646775000321,53397.637014240005 2025-07-24,17:11:19.000,205,10978707,14525,0,1753377078,12969.92988548999,92.09892732000299,53397.61605288 2025-07-24,17:11:20.000,205,10978742,14365,0,1753377079,12970.01745752,92.02843602000212,53397.706885440006 2025-07-24,17:11:21.000,205,10978694,14285,0,1753377080,12970.03766645,91.9015516799991,53397.73483392 2025-07-24,17:11:22.000,205,10978744,14365,0,1753377081,12969.95009441999,91.85220777000359,53397.76976952 2025-07-24,17:11:23.000,205,10978729,14445,0,1753377082,12969.99724859,91.767618210004,53397.755795280005 2025-07-24,17:11:24.000,205,10978729,14485,0,1753377083,12970.024193829995,91.69712691000313,53397.84662784001 2025-07-24,17:11:25.000,205,10978759,14725,0,1753377084,12970.064611689995,91.63368474000163,53397.81169224 2025-07-24,17:11:26.000,205,10978704,14485,0,1753377085,12970.11850217,91.5561443100014,53397.89553768001 2025-07-24,17:11:27.000,205,10978681,14685,0,1753377086,12970.21954682,91.43630909999774,53397.91649904001 2025-07-24,17:11:28.000,205,10978655,14285,0,1753377087,12970.273437299991,91.47155475000181,53397.95842176 2025-07-24,17:11:29.000,205,10978702,14765,0,1753377088,12970.334064089991,91.46450562000246,53397.99335736001 2025-07-24,17:11:30.000,205,10978750,14325,0,1753377089,12970.414899809992,91.25303171999985,53398.03528008001 2025-07-24,17:11:31.000,205,10978736,14525,0,1753377090,12970.482262910002,91.20368781000434,53398.07021568 2025-07-24,17:11:32.000,205,10978758,14365,0,1753377091,12970.596780179992,91.11204911999812,53398.0772028 2025-07-24,17:11:33.000,205,10978773,14565,0,1753377092,12970.718033759993,90.95696825999767,53398.140086880005 2025-07-24,17:11:34.000,205,10978745,14205,0,1753377093,12970.832551029998,90.81598566000321,53398.20297096001 2025-07-24,17:11:35.000,205,10978757,14325,0,1753377094,12970.96727722999,90.6538556700034,53398.18200960001 2025-07-24,17:11:36.000,205,10978769,14725,0,1753377095,12971.15589391,90.56221698000445,53398.24489368 2025-07-24,17:11:37.000,205,10978667,14245,0,1753377096,12971.31756535,90.4423817700008,53398.27982928001 2025-07-24,17:11:38.000,205,10978765,14565,0,1753377097,12971.506182029996,90.21680960999947,53398.30079064001 2025-07-24,17:11:39.000,205,10978775,14485,0,1753377098,12971.661117160002,90.08287614000437,53398.36367472 2025-07-24,17:11:40.000,205,10978733,14685,0,1753377099,12971.842997530002,89.94189354000264,53398.41957168001 2025-07-24,17:11:41.000,205,10978793,14445,0,1753377100,12972.011405279998,89.80796007000026,53398.426558800005 2025-07-24,17:11:42.000,205,10978677,14285,0,1753377101,12972.146131479989,89.69517399000324,53398.51739136001 2025-07-24,17:11:43.000,205,10978738,14165,0,1753377102,12972.27412137,89.58238790999894,53398.58027544 2025-07-24,17:11:44.000,205,10978751,14565,0,1753377103,12972.50989221999,89.52599487000407,53398.55232696 2025-07-24,17:11:45.000,205,10978682,14525,0,1753377104,12972.671563659991,89.44845444000384,53398.545339840006 2025-07-24,17:11:46.000,205,10978765,14045,0,1753377105,12972.819762480001,89.37796314000298,53398.643159520005 2025-07-24,17:11:47.000,205,10978680,14365,0,1753377106,12972.954488679992,89.3920614000017,53398.6012368 2025-07-24,17:11:48.000,205,10978678,14565,0,1753377107,12973.109423809998,89.32157010000083,53398.671108 2025-07-24,17:11:49.000,205,10978676,14205,0,1753377108,12973.230677389998,89.31452097000147,53398.69905648 2025-07-24,17:11:50.000,205,10978666,14445,0,1753377109,12973.277831559994,89.33566835999954,53398.73399208001 2025-07-24,17:11:51.000,205,10978774,14365,0,1753377110,12973.42603037999,89.30042271000275,53398.81783752 2025-07-24,17:11:52.000,205,10978701,14285,0,1753377111,12973.51360241,89.43435617999785,53398.79687616 2025-07-24,17:11:53.000,205,10978722,14365,0,1753377112,12973.5742292,89.42730704999849,53398.845786 2025-07-24,17:11:54.000,205,10978707,14605,0,1753377113,12973.722428019995,89.53304400000343,53398.93661856 2025-07-24,17:11:55.000,205,10978656,14645,0,1753377114,12973.823472669996,89.63173182000173,53398.94360568 2025-07-24,17:11:56.000,205,10978741,14445,0,1753377115,12973.937989940001,89.68812486000388,53398.99950264001 2025-07-24,17:11:57.000,205,10978632,14325,0,1753377116,12974.113133999992,89.7374687699994,53398.97155416001 2025-07-24,17:11:58.000,205,10978679,14565,0,1753377117,12974.335432229993,89.82910745999834,53399.06238672 2025-07-24,17:11:59.000,205,10978694,14325,0,1753377118,12974.443213189988,89.8009109400009,53399.06238672 2025-07-24,17:12:10.000,205,10978695,14605,0,1753377129,12975.736584709994,89.16648924000037,53399.80302144 2025-07-24,17:12:11.000,205,10978722,14565,0,1753377130,12975.851101979999,89.15944011000101,53399.94276384 2025-07-24,17:12:12.000,205,10978703,14565,0,1753377131,12975.9319377,89.032555769998,53399.95673808001 2025-07-24,17:12:13.000,205,10978671,14685,0,1753377132,12976.02624603999,88.9620644700044,53399.97769944001 2025-07-24,17:12:14.000,205,10978667,14405,0,1753377133,12976.08687282999,88.87747491000482,53400.07551912001 2025-07-24,17:12:15.000,205,10978678,14365,0,1753377134,12976.160972239995,88.82813100000203,53400.1384032 2025-07-24,17:12:16.000,205,10978741,14485,0,1753377135,12976.201390099995,88.7505905700018,53400.24321000001 2025-07-24,17:12:17.000,205,10978752,14645,0,1753377136,12976.15423593,88.63780449000478,53400.26417136001 2025-07-24,17:12:18.000,205,10978711,14605,0,1753377137,12976.10708175999,88.53206753999984,53400.28513272 2025-07-24,17:12:19.000,205,10978717,14405,0,1753377138,12976.02624603999,88.48272363000433,53400.3480168 2025-07-24,17:12:30.000,205,10978727,14565,0,1753377149,12975.675957919993,87.67912281000463,53399.71218888001 2025-07-24,17:12:31.000,205,10978780,14605,0,1753377150,12975.689430539998,87.45355065000331,53399.78904720001 2025-07-24,17:12:32.000,205,10978738,14285,0,1753377151,12975.608594819998,87.28437153000414,53399.94975096 2025-07-24,17:12:33.000,205,10978725,14405,0,1753377152,12975.473868619993,87.15748719000112,53400.17333880001 2025-07-24,17:12:34.000,205,10978705,14605,0,1753377153,12975.406505519997,87.15748719000112,53400.417888 2025-07-24,17:12:35.000,205,10978755,14485,0,1753377154,12975.352615039992,87.31961718000093,53400.57160464 2025-07-24,17:12:36.000,205,10978768,14405,0,1753377155,12975.291988249992,87.34781369999837,53400.704359920004 2025-07-24,17:12:37.000,205,10978695,14365,0,1753377156,12975.244834079997,87.40420674000052,53400.73929552 2025-07-24,17:12:38.000,205,10978721,14525,0,1753377157,12975.157262050001,87.39715761000116,53400.83012808 2025-07-24,17:12:39.000,205,10978709,14565,0,1753377158,12975.0562174,87.31961718000093,53400.92794776 2025-07-24,17:12:40.000,205,10978710,14405,0,1753377159,12974.97538168,87.26322413999878,53400.9768576 2025-07-24,17:12:41.000,205,10978707,14405,0,1753377160,12974.86760071999,87.2420767500007,53401.01878032 2025-07-24,17:12:42.000,205,10978742,14485,0,1753377161,12974.780028689995,87.16453632000048,53401.060703040006 2025-07-24,17:12:43.000,205,10978725,14645,0,1753377162,12974.739610829994,87.1786345799992,53401.09563864 2025-07-24,17:12:44.000,205,10978691,14525,0,1753377163,12974.71266559,87.15748719000112,53401.109612880005 2025-07-24,17:12:45.000,205,10978736,14645,0,1753377164,12974.68572034999,87.19273283999792,53401.19345832 2025-07-24,17:12:46.000,205,10978717,14525,0,1753377165,12974.73287452,87.19978197000455,53401.172496959996 2025-07-24,17:12:47.000,205,10978685,14165,0,1753377166,12974.780028689995,87.17158544999984,53401.19345832 2025-07-24,17:12:48.000,205,10978709,14245,0,1753377167,12974.79350131,87.12929067000368,53401.291278 2025-07-24,17:12:49.000,205,10978725,14445,0,1753377168,12974.860864409995,87.01650458999939,53401.38211056 2025-07-24,17:12:50.000,205,10978696,14445,0,1753377169,12974.87433703,86.95306241999788,53401.40307192 2025-07-24,17:12:51.000,205,10978729,14365,0,1753377170,12974.87433703,86.84732547000021,53401.38211056 2025-07-24,17:12:52.000,205,10978687,14285,0,1753377171,12974.860864409995,86.76273591000063,53401.41005904 2025-07-24,17:12:53.000,205,10978749,14525,0,1753377172,12974.86760071999,86.59355679000146,53401.41704616001 2025-07-24,17:12:54.000,205,10978758,14565,0,1753377173,12974.80697392999,86.48077071000444,53401.444994640005 2025-07-24,17:12:55.000,205,10978744,14445,0,1753377174,12974.76655606999,86.38913201999821,53401.47294312 2025-07-24,17:12:56.000,205,10978683,14285,0,1753377175,12974.76655606999,86.35388637000142,53401.47993024 2025-07-24,17:12:57.000,205,10978723,14405,0,1753377176,12974.66551141999,86.29749332999927,53401.51486584001 2025-07-24,17:12:58.000,205,10978764,14325,0,1753377177,12974.62509355999,86.17765812000289,53401.52884008 2025-07-24,17:12:59.000,205,10978716,14485,0,1753377178,12974.631829869999,86.17765812000289,53401.57774992 2025-07-24,17:13:00.000,205,10978720,14365,0,1753377179,12974.658775109994,86.1283142100001,53401.542814320004 2025-07-24,17:13:01.000,205,10978702,14365,0,1753377180,12974.672247729999,86.04372465000051,53401.563775680006 2025-07-24,17:13:02.000,205,10978699,14405,0,1753377181,12974.652038799999,85.96618422000029,53401.57774992 2025-07-24,17:13:03.000,205,10978726,14325,0,1753377182,12974.64530248999,85.86749640000198,53401.55678856001 2025-07-24,17:13:04.000,205,10978713,14445,0,1753377183,12974.652038799999,85.80405423000047,53401.591724160004 2025-07-24,17:13:05.000,205,10978724,14525,0,1753377184,12974.618357249994,85.77585771000304,53401.563775680006 2025-07-24,17:13:06.000,205,10978708,14205,0,1753377185,12974.503839979989,85.66307162999874,53401.563775680006 2025-07-24,17:13:07.000,205,10978695,14485,0,1753377186,12974.443213189988,85.6842190200041,53401.55678856001 2025-07-24,17:13:08.000,205,10978757,14205,0,1753377187,12974.342168540003,85.64897337000002,53401.57774992 2025-07-24,17:13:09.000,205,10978717,14565,0,1753377188,12974.241123890002,85.64897337000002,53401.54980144 2025-07-24,17:13:10.000,205,10978735,14445,0,1753377189,12974.106397689997,85.67716989000473,53401.48691736001 2025-07-24,17:13:11.000,205,10978693,14405,0,1753377190,12973.964935179996,85.71946467000089,53401.48691736001 2025-07-24,17:13:12.000,205,10978692,14605,0,1753377191,12973.742636949995,85.79700510000112,53401.41005904 2025-07-24,17:13:13.000,205,10978744,14325,0,1753377192,12973.52707502999,85.76880858000368,53401.38909768001 2025-07-24,17:13:14.000,205,10978648,14365,0,1753377193,12973.378876209994,85.72651380000025,53401.41005904 2025-07-24,17:13:15.000,205,10978681,14645,0,1753377194,12973.237413699993,85.6701207599981,53401.33320072 2025-07-24,17:13:16.000,205,10978733,14565,0,1753377195,12973.082478570002,85.56438381000044,53401.375123440004 2025-07-24,17:13:17.000,205,10978682,14325,0,1753377196,12973.021851780002,85.51503989999765,53401.29826512001 2025-07-24,17:13:18.000,205,10978700,14245,0,1753377197,12972.920807130002,85.40930294999998,53401.27031664001 2025-07-24,17:13:19.000,205,10978708,14565,0,1753377198,12972.833235099992,85.35995904000447,53401.20044544001 2025-07-24,17:13:20.000,205,10978708,14605,0,1753377199,12972.745663069996,85.25422208999953,53401.1166 2025-07-24,17:13:21.000,205,10978621,14765,0,1753377200,12972.67829997,85.20487818000402,53401.109612880005 2025-07-24,17:13:22.000,205,10978640,14485,0,1753377201,12972.583991629996,85.16963252999994,53401.0467288 2025-07-24,17:13:23.000,205,10978613,14525,0,1753377202,12972.51662853,85.14143601000251,53401.02576744 2025-07-24,17:13:24.000,205,10978699,14485,0,1753377203,12972.53010114999,85.0427481900042,53401.01179320001 2025-07-24,17:13:25.000,205,10978676,14325,0,1753377204,12972.50989221999,85.00750254000013,53400.96288336001 2025-07-24,17:13:26.000,205,10978698,14765,0,1753377205,12972.563782699995,84.97225689000334,53400.91397352001 2025-07-24,17:13:27.000,205,10978685,14725,0,1753377206,12972.563782699995,84.8665199399984,53400.9069864 2025-07-24,17:13:28.000,205,10978739,14565,0,1753377207,12972.543573769995,84.82422516000224,53400.84410232001 2025-07-24,17:13:29.000,205,10978767,14525,0,1753377208,12972.563782699995,84.73963560000266,53400.80916672 2025-07-24,17:13:30.000,205,10978691,14485,0,1753377209,12972.442529119995,84.73963560000266,53400.79519248001 2025-07-24,17:13:31.000,205,10978725,14405,0,1753377210,12972.43579281,84.81012690000352,53400.78121824 2025-07-24,17:13:32.000,205,10978708,14525,0,1753377211,12972.32801184999,84.81012690000352,53400.75326976 2025-07-24,17:13:33.000,205,10978683,14645,0,1753377212,12972.32801184999,84.88061820000439,53400.80916672 2025-07-24,17:13:34.000,205,10978744,14565,0,1753377213,12972.2943303,84.78897950999817,53400.704359920004 2025-07-24,17:13:35.000,205,10978729,14405,0,1753377214,12972.25391244,84.8665199399984,53400.69038568 2025-07-24,17:13:36.000,205,10978699,14525,0,1753377215,12972.24717612999,84.80307777000417,53400.6624372 2025-07-24,17:13:37.000,205,10978728,14205,0,1753377216,12972.240439819994,84.90176559000247,53400.6624372 2025-07-24,17:13:38.000,205,10978711,14805,0,1753377217,12972.260648749994,84.90881472000183,53400.655450080005 2025-07-24,17:13:39.000,205,10978750,14685,0,1753377218,12972.31453923,84.9299621099999,53400.58557888 2025-07-24,17:13:40.000,205,10978663,14405,0,1753377219,12972.381902329995,84.96520776000398,53400.58557888 2025-07-24,17:13:41.000,205,10978671,14565,0,1753377220,12972.462738049995,85.00750254000013,53400.52968192001 2025-07-24,17:13:42.000,205,10978731,14485,0,1753377221,12972.55031007999,84.9793060200027,53400.56461752 2025-07-24,17:13:43.000,205,10978633,14485,0,1753377222,12972.57725532,85.00045341000077,53400.57859176001 2025-07-24,17:13:44.000,205,10978685,14485,0,1753377223,12972.651354729991,85.09914122999908,53400.48077208001 2025-07-24,17:13:45.000,205,10978702,14285,0,1753377224,12972.6985089,85.1132394899978,53400.48077208001 2025-07-24,17:13:46.000,205,10978693,14405,0,1753377225,12972.786080929996,85.12028862000443,53400.51570768 2025-07-24,17:13:47.000,205,10978664,14285,0,1753377226,12972.860180340002,85.18373078999866,53400.51570768 2025-07-24,17:13:48.000,205,10978634,14645,0,1753377227,12972.961224990002,85.2260255700021,53400.45981072001 2025-07-24,17:13:49.000,205,10978718,14405,0,1753377228,12973.048797019997,85.24012383000081,53400.48077208001 2025-07-24,17:13:50.000,205,10978685,14365,0,1753377229,12973.210468459998,85.21897644000273,53400.487759200005 2025-07-24,17:13:51.000,205,10978709,14285,0,1753377230,12973.345194659989,85.19077991999802,53400.4528236 2025-07-24,17:13:52.000,205,10978737,14325,0,1753377231,12973.452975619999,85.09914122999908,53400.46679784 2025-07-24,17:13:53.000,205,10978668,14205,0,1753377232,12973.50686609999,84.99340428000141,53400.47378496 2025-07-24,17:13:54.000,205,10978692,14525,0,1753377233,12973.56749288999,84.81717603000288,53400.487759200005 2025-07-24,17:13:55.000,205,10978666,14605,0,1753377234,12973.64832860999,84.75373386000138,53400.50872056001 2025-07-24,17:13:56.000,205,10978784,14485,0,1753377235,12973.702219089995,84.66209517000243,53400.44583648 2025-07-24,17:13:57.000,205,10978722,14565,0,1753377236,12973.65506492,84.57750561000285,53400.49474632 2025-07-24,17:13:58.000,205,10978637,14685,0,1753377237,12973.62811967999,84.49291605000326,53400.52968192001 2025-07-24,17:13:59.000,205,10978723,14565,0,1753377238,12973.55402027,84.45767039999919,53400.52968192001 2025-07-24,17:14:00.000,205,10978672,14645,0,1753377239,12973.392348829999,84.31668780000473,53400.557630400006 2025-07-24,17:14:01.000,205,10978637,14445,0,1753377240,12973.122896430003,84.26029476000258,53400.55064328001 2025-07-24,17:14:02.000,205,10978729,14485,0,1753377241,12972.839971410001,84.18275433000235,53400.49474632 2025-07-24,17:14:03.000,205,10978713,14605,0,1753377242,12972.57725532,84.16865607000364,53400.487759200005 2025-07-24,17:14:04.000,205,10978683,14285,0,1753377243,12972.24717612999,84.0629191199987,53400.43186224001 2025-07-24,17:14:05.000,205,10978671,14365,0,1753377244,12971.910360629998,83.99947695000446,53400.37596528 2025-07-24,17:14:06.000,205,10978684,14405,0,1753377245,12971.539863580001,83.99947695000446,53400.38295240001 2025-07-24,17:14:07.000,205,10978723,14685,0,1753377246,12971.243465939995,83.95013304000167,53400.334042559996 2025-07-24,17:14:08.000,205,10978713,14565,0,1753377247,12971.061585569994,83.90078912999888,53400.2082744 2025-07-24,17:14:09.000,205,10978729,14565,0,1753377248,12970.872968889998,83.82324869999866,53400.17333880001 2025-07-24,17:14:10.000,205,10978754,14405,0,1753377249,12970.744978999988,83.70341349000228,53400.07551912001 2025-07-24,17:14:11.000,205,10978696,14725,0,1753377250,12970.610252799997,83.58357827999862,53399.97769944001 2025-07-24,17:14:12.000,205,10978703,14365,0,1753377251,12970.482262910002,83.48489046000032,53399.87987976001 2025-07-24,17:14:13.000,205,10978706,14485,0,1753377252,12970.428372429997,83.3721043800033,53399.830969919996 2025-07-24,17:14:14.000,205,10978707,14645,0,1753377253,12970.280173610001,83.33685872999922,53399.62834344 2025-07-24,17:14:15.000,205,10978706,14685,0,1753377254,12970.09829324,83.28751482000371,53399.600394960005 2025-07-24,17:14:16.000,205,10978744,14245,0,1753377255,12969.97030334999,83.25226916999964,53399.54449800001 2025-07-24,17:14:17.000,205,10978742,14405,0,1753377256,12969.801895599994,83.16767961000005,53399.41174272 2025-07-24,17:14:18.000,205,10978712,14605,0,1753377257,12969.646960469989,83.02669700999832,53399.40475560001 2025-07-24,17:14:19.000,205,10978756,14485,0,1753377258,12969.478552719993,82.93505831999937,53399.28597456001 2025-07-24,17:14:20.000,205,10978722,14365,0,1753377259,12969.276463419992,82.77997745999892,53399.2300776 2025-07-24,17:14:21.000,205,10978699,14605,0,1753377260,12969.135000909992,82.66014225000254,53399.146232160005 2025-07-24,17:14:22.000,205,10978711,14485,0,1753377261,12969.033956259991,82.46276660999865,53399.00648976 2025-07-24,17:14:23.000,205,10978718,14405,0,1753377262,12968.89923006,82.18080141000246,53398.94360568 2025-07-24,17:14:24.000,205,10978774,14605,0,1753377263,12968.845339579995,81.94113099000242,53398.929631440005 2025-07-24,17:14:25.000,205,10978735,14485,0,1753377264,12968.79144909999,81.7508044799979,53398.83181176001 2025-07-24,17:14:26.000,205,10978748,14405,0,1753377265,12968.663459209994,81.53228145000321,53398.72700496 2025-07-24,17:14:27.000,205,10978681,14325,0,1753377266,12968.54894193999,81.39834798000084,53398.58726256001 2025-07-24,17:14:28.000,205,10978731,14765,0,1753377267,12968.434424669998,81.15162843000144,53398.61521104001 2025-07-24,17:14:29.000,205,10978689,14325,0,1753377268,12968.272753229998,81.06703887000185,53398.55931408 2025-07-24,17:14:30.000,205,10978696,14245,0,1753377269,12968.090872859997,80.8767123600046,53398.426558800005 2025-07-24,17:14:31.000,205,10978689,14365,0,1753377270,12967.949410349996,80.77097540999966,53398.34271336 2025-07-24,17:14:32.000,205,10978670,14285,0,1753377271,12967.84162939,80.72163150000415,53398.26585504 2025-07-24,17:14:33.000,205,10978704,14565,0,1753377272,12967.814684149991,80.71458237000479,53398.13309976001 2025-07-24,17:14:34.000,205,10978734,14605,0,1753377273,12967.82142046,80.72868063000351,53398.01431872001 2025-07-24,17:14:35.000,205,10978714,14445,0,1753377274,12967.908992489996,80.79917193000438,53397.95143464 2025-07-24,17:14:36.000,205,10978728,14565,0,1753377275,12968.104345480002,80.95425279000483,53397.86758920001 2025-07-24,17:14:37.000,205,10978735,14605,0,1753377276,12968.353588949998,81.06703887000185,53397.79771800001 2025-07-24,17:14:38.000,205,10978713,14565,0,1753377277,12968.61630504,81.20802147000359,53397.67194984 2025-07-24,17:14:39.000,205,10978653,14285,0,1753377278,12968.885757439995,81.34900406999805,53397.59509152 2025-07-24,17:14:40.000,205,10978659,14405,0,1753377279,12969.222572940002,81.47588841000106,53397.57413016 2025-07-24,17:14:41.000,205,10978737,14605,0,1753377280,12969.572861059998,81.63801840000087,53397.56015592001 2025-07-24,17:14:42.000,205,10978669,14405,0,1753377281,12969.91641287,81.6803131800043,53397.54618168 2025-07-24,17:14:43.000,205,10978742,14565,0,1753377282,12970.313855159991,81.73670621999918,53397.52522032 2025-07-24,17:14:44.000,205,10978697,14485,0,1753377283,12970.697824829993,81.75785361000453,53397.539194560006 2025-07-24,17:14:45.000,205,10978656,14525,0,1753377284,12971.09526712,81.79309926000133,53397.48329760001 2025-07-24,17:14:46.000,205,10978675,14805,0,1753377285,12971.425346309996,81.82129577999876,53397.52522032 2025-07-24,17:14:47.000,205,10978751,14405,0,1753377286,12971.775634429992,81.82834490999812,53397.51124608001 2025-07-24,17:14:48.000,205,10978748,14365,0,1753377287,12972.085504689989,81.84949230000348,53397.56015592001 2025-07-24,17:14:49.000,205,10978659,14725,0,1753377288,12972.260648749994,81.91998360000434,53397.60906576001 2025-07-24,17:14:50.000,205,10978701,14405,0,1753377289,12972.42905649999,82.00457316000393,53397.62304 2025-07-24,17:14:51.000,205,10978725,14645,0,1753377290,12972.44926542999,81.96932750999986,53397.65797560001 2025-07-24,17:14:52.000,205,10978664,14565,0,1753377291,12972.48968328999,82.05391706999944,53397.72784680001 2025-07-24,17:14:53.000,205,10978787,14365,0,1753377292,12972.44926542999,82.06801532999816,53397.79771800001 2025-07-24,17:14:54.000,205,10978701,14405,0,1753377293,12972.381902329995,82.12440837000031,53397.853614960004 2025-07-24,17:14:55.000,205,10978716,14525,0,1753377294,12972.33474816,82.03981881000072,53397.90951192 2025-07-24,17:14:56.000,205,10978628,14725,0,1753377295,12972.32801184999,82.04686794000008,53397.91649904001 2025-07-24,17:14:57.000,205,10978673,14485,0,1753377296,12972.321275539995,82.00457316000393,53397.94444752001 2025-07-24,17:14:58.000,205,10978746,14645,0,1753377297,12972.30780291999,81.90588533999835,53398.01431872001 2025-07-24,17:14:59.000,205,10978681,14565,0,1753377298,12972.260648749994,81.83539404000476,53398.042267200006 2025-07-24,17:15:00.000,205,10978678,14405,0,1753377299,12972.18654933999,81.70850970000174,53398.021305840004 2025-07-24,17:15:01.000,205,10978761,14565,0,1753377300,12972.011405279998,81.53933058000257,53398.11213840001 2025-07-24,17:15:02.000,205,10978667,14725,0,1753377301,12971.816052289993,81.31375842000125,53398.0772028 2025-07-24,17:15:03.000,205,10978691,14405,0,1753377302,12971.573545129992,81.02474408999842,53398.11213840001 2025-07-24,17:15:04.000,205,10978754,14765,0,1753377303,12971.344510589995,80.77097540999966,53398.07021568 2025-07-24,17:15:05.000,205,10978722,14645,0,1753377304,12971.12894866999,80.47491195000475,53398.11912552 2025-07-24,17:15:06.000,205,10978735,14405,0,1753377305,12970.866232579989,80.19999588000064,53398.16803536 2025-07-24,17:15:07.000,205,10978726,14365,0,1753377306,12970.623725420002,79.91803068000445,53398.13309976001 2025-07-24,17:15:08.000,205,10978713,14285,0,1753377307,12970.340800400001,79.64311461000034,53398.11912552 2025-07-24,17:15:09.000,205,10978692,14645,0,1753377308,12970.003984899995,79.44573897000373,53398.0772028 2025-07-24,17:15:10.000,205,10978724,14485,0,1753377309,12969.613278919998,79.2554124599992,53398.07021568 2025-07-24,17:15:11.000,205,10978724,14445,0,1753377310,12969.236045559992,79.0932824699994,53398.091177040005 2025-07-24,17:15:12.000,205,10978679,14525,0,1753377311,12968.75103123999,79.05098769000324,53398.021305840004 2025-07-24,17:15:13.000,205,10978710,14445,0,1753377312,12968.292962159998,78.99459465000109,53398.01431872001 2025-07-24,17:15:14.000,205,10978747,14805,0,1753377313,12967.80121153,79.00869290999981,53397.95143464 2025-07-24,17:15:15.000,205,10978718,14365,0,1753377314,12967.343142449994,79.00869290999981,53397.90951192 2025-07-24,17:15:16.000,205,10978701,14165,0,1753377315,12966.817710269992,79.07213508000132,53397.88156344 2025-07-24,17:15:17.000,205,10978685,14245,0,1753377316,12966.29227808999,79.11442986000475,53397.79771800001 2025-07-24,17:15:18.000,205,10978772,14525,0,1753377317,12965.800527459993,79.20606855000369,53397.73483392 2025-07-24,17:15:19.000,205,10978708,14485,0,1753377318,12965.34245838,79.24836332999985,53397.65098848001 2025-07-24,17:15:20.000,205,10978760,14165,0,1753377319,12964.843971439994,79.34705114999815,53397.49727184 2025-07-24,17:15:21.000,205,10978770,14885,0,1753377320,12964.439792839992,79.53032853000332,53397.39246504001 2025-07-24,17:15:22.000,205,10978730,14645,0,1753377321,12964.05582316999,79.6501637399997,53397.28067112 2025-07-24,17:15:23.000,205,10978747,14365,0,1753377322,12963.719007669999,79.77704808000271,53397.14092872 2025-07-24,17:15:24.000,205,10978724,14645,0,1753377323,12963.355246929998,79.98147284999868,53397.036121920006 2025-07-24,17:15:25.000,205,10978687,14525,0,1753377324,12962.98474988,80.10130806000234,53396.90336664 2025-07-24,17:15:26.000,205,10978691,14565,0,1753377325,12962.63446175999,80.3198310900043,53396.82650832 2025-07-24,17:15:27.000,205,10978674,14445,0,1753377326,12962.270701019988,80.51015760000155,53396.679778800004 2025-07-24,17:15:28.000,205,10978738,14365,0,1753377327,12961.974303379997,80.62999280999793,53396.52606216001 2025-07-24,17:15:29.000,205,10978700,14565,0,1753377328,12961.76547777,80.77802453999902,53396.37933264 2025-07-24,17:15:30.000,205,10978722,14405,0,1753377329,12961.529706919995,80.98244931000227,53396.176706160004 2025-07-24,17:15:31.000,205,10978704,14405,0,1753377330,12961.408453339995,81.1586775600008,53396.03696376 2025-07-24,17:15:32.000,205,10978713,14445,0,1753377331,12961.27372713999,81.29261103000317,53395.93914408 2025-07-24,17:15:33.000,205,10978715,14685,0,1753377332,12961.226572969994,81.4053971100002,53395.77844032 2025-07-24,17:15:34.000,205,10978693,14525,0,1753377333,12961.199627729999,81.51818319000449,53395.65965928 2025-07-24,17:15:35.000,205,10978716,14325,0,1753377334,12961.186155109994,81.64506753000023,53395.51292976 2025-07-24,17:15:36.000,205,10978696,14405,0,1753377335,12961.219836659999,81.7155588300011,53395.38017448001 2025-07-24,17:15:37.000,205,10978671,14125,0,1753377336,12961.192891419989,81.8635905600022,53395.2474192 2025-07-24,17:15:38.000,205,10978705,14285,0,1753377337,12961.213100349989,81.9270327300037,53395.142612400006 2025-07-24,17:15:39.000,205,10978690,14445,0,1753377338,12961.226572969994,82.01162229000329,53395.03081848 2025-07-24,17:15:40.000,205,10978680,14285,0,1753377339,12961.287199759994,82.15965402000438,53394.93998592 2025-07-24,17:15:41.000,205,10978733,14565,0,1753377340,12961.347826549994,82.2724401000014,53394.88408896 2025-07-24,17:15:42.000,205,10978655,14565,0,1753377341,12961.41518964999,82.34293140000227,53394.82120488 2025-07-24,17:15:43.000,205,10978676,14605,0,1753377342,12961.52297061,82.38522617999843,53394.7233852 2025-07-24,17:15:44.000,205,10978699,14285,0,1753377343,12961.590333709995,82.49801226000272,53394.63255264001 2025-07-24,17:15:45.000,205,10978720,14485,0,1753377344,12961.671169429996,82.55440530000487,53394.54172008001 2025-07-24,17:15:46.000,205,10978774,14485,0,1753377345,12961.799159319991,82.59670008000103,53394.48582312 2025-07-24,17:15:47.000,205,10978694,14445,0,1753377346,12961.886731350001,82.67424051000125,53394.401977680005 2025-07-24,17:15:48.000,205,10978723,14405,0,1753377347,12962.075348029997,82.68128964000061,53394.4089648 2025-07-24,17:15:49.000,205,10978749,14245,0,1753377348,12962.263964709993,82.79407572000491,53394.29717088001 2025-07-24,17:15:50.000,205,10978720,14605,0,1753377349,12962.47279031999,82.78702658999828,53394.26223528 2025-07-24,17:15:51.000,205,10978671,14525,0,1753377350,12962.76245165,82.87161614999786,53394.17140272 2025-07-24,17:15:52.000,205,10978678,14765,0,1753377351,12963.058849289991,82.89276354000322,53394.08057016 2025-07-24,17:15:53.000,205,10978697,14405,0,1753377352,12963.348510620002,82.92800919000001,53394.10851864001 2025-07-24,17:15:54.000,205,10978716,14565,0,1753377353,12963.705535049994,82.99145136000152,53394.08057016 2025-07-24,17:15:55.000,205,10978698,14645,0,1753377354,12964.028877929995,82.94915657999809,53394.05262168 2025-07-24,17:15:56.000,205,10978743,14645,0,1753377355,12964.325275570001,82.92800919000001,53394.05262168 2025-07-24,17:15:57.000,205,10978684,14445,0,1753377356,12964.628409520003,82.87161614999786,53393.996724720004 2025-07-24,17:15:58.000,205,10978733,14725,0,1753377357,12964.897861919999,82.80817398000363,53393.996724720004 2025-07-24,17:15:59.000,205,10978690,14725,0,1753377358,12965.11342383999,82.70243702999869,53394.017686080006 2025-07-24,17:16:00.000,205,10978654,14885,0,1753377359,12965.328985759996,82.63899486000446,53394.04563456 2025-07-24,17:16:01.000,205,10978703,14405,0,1753377360,12965.436766719991,82.56145443000423,53394.01069896001 2025-07-24,17:16:02.000,205,10978703,14725,0,1753377361,12965.477184579991,82.43457009000122,53394.05262168 2025-07-24,17:16:03.000,205,10978678,14645,0,1753377362,12965.551283989997,82.38522617999843,53394.03864744001 2025-07-24,17:16:04.000,205,10978704,14445,0,1753377363,12965.578229229992,82.34998053000163,53394.066595920005 2025-07-24,17:16:05.000,205,10978661,14445,0,1753377364,12965.578229229992,82.28653836000012,53394.20633832001 2025-07-24,17:16:06.000,205,10978734,14605,0,1753377365,12965.584965540002,82.36407879000035,53394.25524816001 2025-07-24,17:16:07.000,205,10978741,14365,0,1753377366,12965.490657199996,82.44161922000058,53394.24826104 2025-07-24,17:16:08.000,205,10978664,14525,0,1753377367,12965.483920890001,82.52620878000016,53394.31813224 2025-07-24,17:16:09.000,205,10978689,14365,0,1753377368,12965.443503030001,82.64604399000382,53394.31813224 2025-07-24,17:16:10.000,205,10978672,14285,0,1753377369,12965.38287624,82.74473181000212,53394.42992616 2025-07-24,17:16:11.000,205,10978695,14445,0,1753377370,12965.288567899996,82.85046875999979,53394.4089648 2025-07-24,17:16:12.000,205,10978679,14565,0,1753377371,12965.167314319995,83.02669700999832,53394.39499056001 2025-07-24,17:16:13.000,205,10978691,14565,0,1753377372,12965.066269669995,83.18177786999877,53394.46486176001 2025-07-24,17:16:14.000,205,10978735,14445,0,1753377373,12965.005642879994,83.30866221000178,53394.450887520004 2025-07-24,17:16:15.000,205,10978690,14405,0,1753377374,12964.95175239999,83.40735003000009,53394.48582312 2025-07-24,17:16:16.000,205,10978712,14485,0,1753377375,12964.897861919999,83.49193958999967,53394.50678448 2025-07-24,17:16:17.000,205,10978677,14405,0,1753377376,12964.857444059999,83.60472567000397,53394.52774584 2025-07-24,17:16:18.000,205,10978737,14445,0,1753377377,12964.837235129999,83.67521697000484,53394.46486176001 2025-07-24,17:16:19.000,205,10978682,14565,0,1753377378,12964.857444059999,83.72456088000035,53394.48582312 2025-07-24,17:16:20.000,205,10978698,14205,0,1753377379,12964.843971439994,83.75275739999779,53394.4089648 2025-07-24,17:16:21.000,205,10978679,14205,0,1753377380,12964.870916679989,83.69636436000292,53394.32511936001 2025-07-24,17:16:22.000,205,10978709,14605,0,1753377381,12964.89112560999,83.65406957999949,53394.25524816001 2025-07-24,17:16:23.000,205,10978755,14405,0,1753377382,12965.046060739995,83.61177480000333,53394.15742848001 2025-07-24,17:16:24.000,205,10978730,14205,0,1753377383,12965.07974229,83.49193958999967,53394.017686080006 2025-07-24,17:16:25.000,205,10978724,14525,0,1753377384,12965.16057801,83.41439915999945,53393.87794368 2025-07-24,17:16:26.000,205,10978665,14565,0,1753377385,12965.20099587,83.30866221000178,53393.71723992 2025-07-24,17:16:27.000,205,10978700,14325,0,1753377386,12965.268358969995,83.23817091000092,53393.5006392 2025-07-24,17:16:28.000,205,10978717,14485,0,1753377387,12965.288567899996,83.13243396000325,53393.40281952 2025-07-24,17:16:29.000,205,10978688,14285,0,1753377388,12965.288567899996,83.05489353000303,53393.33993544001 2025-07-24,17:16:30.000,205,10978724,14325,0,1753377389,12965.288567899996,82.95620571000472,53393.38884528001 2025-07-24,17:16:31.000,205,10978757,14045,0,1753377390,12965.28183159,82.85751788999914,53393.514613440006 2025-07-24,17:16:32.000,205,10978666,14565,0,1753377391,12965.26162266,82.83637050000107,53393.682304320006 2025-07-24,17:16:33.000,205,10978748,14485,0,1753377392,12965.31551313999,82.78702658999828,53393.8150596 2025-07-24,17:16:34.000,205,10978700,14085,0,1753377393,12965.510866129996,82.82227224000235,53394.03166032 2025-07-24,17:16:35.000,205,10978730,14245,0,1753377394,12965.686010190002,82.87161614999786,53394.10153152 2025-07-24,17:16:36.000,205,10978730,14365,0,1753377395,12965.861154249993,82.8786652800045,53394.26223528 2025-07-24,17:16:37.000,205,10978741,14245,0,1753377396,12966.029561999989,82.8786652800045,53394.37402920001 2025-07-24,17:16:38.000,205,10978728,14245,0,1753377397,12966.117134029999,82.9139109300013,53394.45787464 2025-07-24,17:16:39.000,205,10978691,14325,0,1753377398,12966.25859654,82.89276354000322,53394.54172008001 2025-07-24,17:16:40.000,205,10978701,14245,0,1753377399,12966.27206915999,82.90686180000193,53394.59761704 2025-07-24,17:16:41.000,205,10978704,14285,0,1753377400,12966.27206915999,82.88571441000386,53394.60460416 2025-07-24,17:16:42.000,205,10978738,14405,0,1753377401,12966.366377499995,82.94210744999873,53394.639539760006 2025-07-24,17:16:43.000,205,10978733,14605,0,1753377402,12966.35290487999,82.95620571000472,53394.667488240004 2025-07-24,17:16:44.000,205,10978691,14365,0,1753377403,12966.40005905,83.0125987499996,53394.64652688 2025-07-24,17:16:45.000,205,10978734,14365,0,1753377404,12966.40005905,82.9773531000028,53394.70941096001 2025-07-24,17:16:46.000,205,10978709,14525,0,1753377405,12966.386586429995,83.0125987499996,53394.75832080001 2025-07-24,17:16:47.000,205,10978734,14365,0,1753377406,12966.386586429995,83.02669700999832,53394.74434656 2025-07-24,17:16:48.000,205,10978713,14205,0,1753377407,12966.325959639995,83.03374613999767,53394.786269280004 2025-07-24,17:16:49.000,205,10978748,14445,0,1753377408,12966.2990144,83.10423743999854,53394.81421776 2025-07-24,17:16:50.000,205,10978720,14245,0,1753377409,12966.25186022999,83.17472873999941,53394.84915336001 2025-07-24,17:16:51.000,205,10978696,14325,0,1753377410,12966.19796975,83.23817091000092,53394.82819200001 2025-07-24,17:16:52.000,205,10978689,14405,0,1753377411,12966.144079269994,83.25226916999964,53394.8631276 2025-07-24,17:16:53.000,205,10978729,14285,0,1753377412,12966.096925099999,83.3721043800033,53394.91902456 2025-07-24,17:16:54.000,205,10978725,14485,0,1753377413,12966.002616759994,83.41439915999945,53394.91902456 2025-07-24,17:16:55.000,205,10978691,14245,0,1753377414,12965.915044729998,83.44964481000352,53394.98889576 2025-07-24,17:16:56.000,205,10978698,14485,0,1753377415,12965.766845910002,83.50603784999839,53395.05177984 2025-07-24,17:16:57.000,205,10978723,14525,0,1753377416,12965.645592330002,83.5342343700031,53395.05177984 2025-07-24,17:16:58.000,205,10978687,14285,0,1753377417,12965.490657199996,83.49193958999967,53395.10068968 2025-07-24,17:16:59.000,205,10978746,14325,0,1753377418,12965.33572206999,83.49193958999967,53395.10068968 2025-07-24,17:17:00.000,205,10978713,14285,0,1753377419,12965.21446848999,83.54128350000246,53395.14959952 2025-07-24,17:17:01.000,205,10978637,14525,0,1753377420,12965.126896459995,83.57652914999926,53395.09370256001 2025-07-24,17:17:02.000,205,10978718,14245,0,1753377421,12964.99890657,83.59767654000461,53395.121651040005 2025-07-24,17:17:03.000,205,10978676,14365,0,1753377422,12964.99217025999,83.59767654000461,53395.170560880004 2025-07-24,17:17:04.000,205,10978779,14245,0,1753377423,12965.025851809994,83.55538176000118,53395.142612400006 2025-07-24,17:17:05.000,205,10978754,14365,0,1753377424,12965.07300597999,83.52013611000439,53395.20549648 2025-07-24,17:17:06.000,205,10978715,14485,0,1753377425,12965.18078694,83.47784133000096,53395.19850936 2025-07-24,17:17:07.000,205,10978698,14325,0,1753377426,12965.268358969995,83.3227604700005,53395.26838056 2025-07-24,17:17:08.000,205,10978699,14525,0,1753377427,12965.450239339996,83.21702352000284,53395.27536768 2025-07-24,17:17:09.000,205,10978736,14365,0,1753377428,12965.638856019992,83.06899179000175,53395.26838056 2025-07-24,17:17:10.000,205,10978709,14325,0,1753377429,12965.861154249993,82.9139109300013,53395.28235480001 2025-07-24,17:17:11.000,205,10978707,14325,0,1753377430,12966.103661409994,82.68833876999997,53395.32427752 2025-07-24,17:17:12.000,205,10978729,14645,0,1753377431,12966.467422149995,82.49096313000337,53395.36620024 2025-07-24,17:17:13.000,205,10978716,14685,0,1753377432,12966.750347169997,82.23014531999797,53395.38017448001 2025-07-24,17:17:14.000,205,10978694,14285,0,1753377433,12967.040008499993,81.98342576999858,53395.477994160006 2025-07-24,17:17:15.000,205,10978770,14525,0,1753377434,12967.336406139999,81.72260796000046,53395.49895552001 2025-07-24,17:17:16.000,205,10978710,14525,0,1753377435,12967.55196805999,81.48293754000042,53395.53389112 2025-07-24,17:17:17.000,205,10978670,14365,0,1753377436,12967.67322163999,81.27851277000445,53395.65965928 2025-07-24,17:17:18.000,205,10978699,14445,0,1753377437,12967.861838320001,81.02474408999842,53395.694594880006 2025-07-24,17:17:19.000,205,10978683,14565,0,1753377438,12967.902256180001,80.83441758000117,53395.701582 2025-07-24,17:17:20.000,205,10978676,14285,0,1753377439,12968.030246069997,80.61589454999921,53395.71555624001 2025-07-24,17:17:21.000,205,10978716,14605,0,1753377440,12968.151499649997,80.4537645599994,53395.78542744001 2025-07-24,17:17:22.000,205,10978720,14485,0,1753377441,12968.225599060002,80.38327325999853,53395.80638880001 2025-07-24,17:17:23.000,205,10978705,14725,0,1753377442,12968.407479429989,80.23524153000471,53395.86927288 2025-07-24,17:17:24.000,205,10978705,14805,0,1753377443,12968.515260389999,80.18589762000192,53395.93215696001 2025-07-24,17:17:25.000,205,10978693,14445,0,1753377444,12968.623041349994,80.09425893000298,53395.97407968001 2025-07-24,17:17:26.000,205,10978710,14245,0,1753377445,12968.71061337999,80.08720980000362,53396.02298952001 2025-07-24,17:17:27.000,205,10978698,14205,0,1753377446,12968.69714076,80.03081676000147,53396.06491224 2025-07-24,17:17:28.000,205,10978728,14405,0,1753377447,12968.81839434,80.06606240999827,53396.14875768001 2025-07-24,17:17:29.000,205,10978705,14565,0,1753377448,12968.85207588999,80.1083571900017,53396.14875768001 2025-07-24,17:17:30.000,205,10978707,14565,0,1753377449,12968.87902113,80.1436028399985,53396.1557448 2025-07-24,17:17:31.000,205,10978717,14525,0,1753377450,12968.98006578,80.24933979000343,53396.21862888001 2025-07-24,17:17:32.000,205,10978720,14045,0,1753377451,12968.97332946999,80.32688022000366,53396.28850008001 2025-07-24,17:17:33.000,205,10978720,14205,0,1753377452,12969.033956259991,80.39032238999789,53396.30247432 2025-07-24,17:17:34.000,205,10978721,14405,0,1753377453,12969.108055669996,80.51015760000155,53396.35138416 2025-07-24,17:17:35.000,205,10978768,14725,0,1753377454,12969.188891389997,80.58064890000242,53396.42824248 2025-07-24,17:17:36.000,205,10978656,14605,0,1753377455,12969.289936039997,80.7004841099988,53396.37234552 2025-07-24,17:17:37.000,205,10978736,14565,0,1753377456,12969.364035450002,80.73572976000287,53396.400294 2025-07-24,17:17:38.000,205,10978709,14525,0,1753377457,12969.465080100003,80.82736845000181,53396.50510080001 2025-07-24,17:17:39.000,205,10978695,14445,0,1753377458,12969.492025339998,80.8767123600046,53396.56099776 2025-07-24,17:17:40.000,205,10978719,14525,0,1753377459,12969.498761649993,80.92605627000012,53396.58894624 2025-07-24,17:17:41.000,205,10978717,14325,0,1753377460,12969.478552719993,81.03179321999778,53396.630868960005 2025-07-24,17:17:42.000,205,10978694,14685,0,1753377461,12969.390980689997,81.06703887000185,53396.65881744 2025-07-24,17:17:43.000,205,10978728,14405,0,1753377462,12969.316881279992,81.123431910004,53396.68676592 2025-07-24,17:17:44.000,205,10978717,14525,0,1753377463,12969.175418769992,81.21507060000295,53396.75663712 2025-07-24,17:17:45.000,205,10978714,14525,0,1753377464,12969.067637809996,81.31375842000125,53396.76362424 2025-07-24,17:17:46.000,205,10978736,14445,0,1753377465,12968.926175299996,81.4335936300049,53396.76362424 2025-07-24,17:17:47.000,205,10978651,14405,0,1753377466,12968.77797648,81.52523232000385,53396.77759848 2025-07-24,17:17:48.000,205,10978685,14405,0,1753377467,12968.602832419994,81.68736231000366,53396.868431040006 2025-07-24,17:17:49.000,205,10978719,14645,0,1753377468,12968.461369909994,81.8635905600022,53396.86144392001 2025-07-24,17:17:50.000,205,10978699,14725,0,1753377469,12968.178444889993,82.06801532999816,53396.80554696 2025-07-24,17:17:51.000,205,10978739,14365,0,1753377470,12967.929201419996,82.3076857499982,53396.81253408001 2025-07-24,17:17:52.000,205,10978704,14885,0,1753377471,12967.59238591999,82.55440530000487,53396.847469680004 2025-07-24,17:17:53.000,205,10978713,14205,0,1753377472,12967.248834109989,82.77292832999956,53396.847469680004 2025-07-24,17:17:54.000,205,10978676,14605,0,1753377473,12966.965909090002,82.99850049000088,53396.868431040006 2025-07-24,17:17:55.000,205,10978658,14565,0,1753377474,12966.723401930001,83.23112178000156,53396.86144392001 2025-07-24,17:17:56.000,205,10978650,14205,0,1753377475,12966.51457631999,83.4355465500048,53396.79157272001 2025-07-24,17:17:57.000,205,10978682,14405,0,1753377476,12966.33943226,83.60472567000397,53396.80554696 2025-07-24,17:17:58.000,205,10978690,14565,0,1753377477,12966.245123919995,83.79505218000122,53396.68676592 2025-07-24,17:17:59.000,205,10978752,14485,0,1753377478,12966.19123343999,83.91488739000488,53396.679778800004 2025-07-24,17:18:00.000,205,10978684,14405,0,1753377479,12966.049770929989,83.99947695000446,53396.65183032001 2025-07-24,17:18:01.000,205,10978737,14285,0,1753377480,12965.955462589998,84.09111564000341,53396.6099076 2025-07-24,17:18:02.000,205,10978708,14285,0,1753377481,12965.840945319993,84.21095084999979,53396.630868960005 2025-07-24,17:18:03.000,205,10978660,14205,0,1753377482,12965.659064949992,84.31668780000473,53396.581959120005 2025-07-24,17:18:04.000,205,10978725,14445,0,1753377483,12965.490657199996,84.43652301000111,53396.5400364 2025-07-24,17:18:05.000,205,10978689,14725,0,1753377484,12965.36266731,84.49291605000326,53396.43522960001 2025-07-24,17:18:06.000,205,10978727,14325,0,1753377485,12965.2212048,84.62684951999836,53396.44920384 2025-07-24,17:18:07.000,205,10978693,14805,0,1753377486,12964.95175239999,84.72553734000394,53396.35837128001 2025-07-24,17:18:08.000,205,10978720,14365,0,1753377487,12964.742926789993,84.80307777000417,53396.35837128001 2025-07-24,17:18:09.000,205,10978731,14405,0,1753377488,12964.534101179997,84.85242167999968,53396.23959024001 2025-07-24,17:18:10.000,205,10978685,14365,0,1753377489,12964.311802949996,84.90176559000247,53396.197667520006 2025-07-24,17:18:11.000,205,10978754,14525,0,1753377490,12964.10297734,84.88061820000439,53396.12080920001 2025-07-24,17:18:12.000,205,10978726,14285,0,1753377491,12963.907624349995,84.90176559000247,53396.12080920001 2025-07-24,17:18:13.000,205,10978708,14525,0,1753377492,12963.719007669999,84.90176559000247,53396.04395088 2025-07-24,17:18:14.000,205,10978760,14285,0,1753377493,12963.543863609993,84.88061820000439,53395.92516984 2025-07-24,17:18:15.000,205,10978700,14285,0,1753377494,12963.368719550002,84.91586385000119,53395.83433728001 2025-07-24,17:18:16.000,205,10978732,14325,0,1753377495,12963.240729659992,84.91586385000119,53395.75747896 2025-07-24,17:18:17.000,205,10978741,14365,0,1753377496,12963.031904049996,84.91586385000119,53395.71555624001 2025-07-24,17:18:18.000,205,10978752,14125,0,1753377497,12962.87696891999,84.93701123999926,53395.61773656001 2025-07-24,17:18:19.000,205,10978733,14565,0,1753377498,12962.72203379,84.90176559000247,53395.526904000006 2025-07-24,17:18:20.000,205,10978691,14405,0,1753377499,12962.56036235,84.91586385000119,53395.47100704001 2025-07-24,17:18:21.000,205,10978676,14285,0,1753377500,12962.412163529989,84.88061820000439,53395.41511008 2025-07-24,17:18:22.000,205,10978728,14365,0,1753377501,12962.162920059993,84.8312742900016,53395.3172904 2025-07-24,17:18:23.000,205,10978720,14525,0,1753377502,12961.933885519997,84.87356906999776,53395.2474192 2025-07-24,17:18:24.000,205,10978740,14405,0,1753377503,12961.68464205,84.87356906999776,53395.23344496001 2025-07-24,17:18:25.000,205,10978764,14205,0,1753377504,12961.47581643999,84.90176559000247,53395.12863816 2025-07-24,17:18:26.000,205,10978707,14165,0,1753377505,12961.287199759994,84.88766733000375,53395.023831360006 2025-07-24,17:18:27.000,205,10978736,14365,0,1753377506,12961.044692599993,84.95110949999798,53395.002870000004 2025-07-24,17:18:28.000,205,10978701,14125,0,1753377507,12960.849339610002,84.98635515000205,53394.8631276 2025-07-24,17:18:29.000,205,10978709,14245,0,1753377508,12960.620305069991,85.02160079999885,53394.82819200001 2025-07-24,17:18:30.000,205,10978704,14525,0,1753377509,12960.47884255999,85.16258340000059,53394.76530792 2025-07-24,17:18:31.000,205,10978699,14525,0,1753377510,12960.3036985,85.21192731000338,53394.62556552 2025-07-24,17:18:32.000,205,10978722,14325,0,1753377511,12960.088136579994,85.26127121999889,53394.54172008001 2025-07-24,17:18:33.000,205,10978702,14525,0,1753377512,12959.987091929994,85.39520469000126,53394.55569432 2025-07-24,17:18:34.000,205,10978731,14445,0,1753377513,12959.791738939988,85.536187290003,53394.44390040001 2025-07-24,17:18:35.000,205,10978720,14365,0,1753377514,12959.589649640002,85.64192424000066,53394.44390040001 2025-07-24,17:18:36.000,205,10978726,14565,0,1753377515,12959.421241889992,85.81815248999919,53394.29018376 2025-07-24,17:18:37.000,205,10978699,14205,0,1753377516,12959.13831686999,86.00847900000372,53394.26223528 2025-07-24,17:18:38.000,205,10978699,14325,0,1753377517,12958.862128159999,86.19880551000097,53394.14345424 2025-07-24,17:18:39.000,205,10978703,14125,0,1753377518,12958.558994209998,86.45257418999972,53394.0246732 2025-07-24,17:18:40.000,205,10978740,14245,0,1753377519,12958.343432289992,86.75568678000127,53393.87794368 2025-07-24,17:18:41.000,205,10978738,14445,0,1753377520,12958.141342989991,87.07289763000153,53393.79409824001 2025-07-24,17:18:42.000,205,10978630,14365,0,1753377521,12957.94599,87.40420674000052,53393.829033840004 2025-07-24,17:18:43.000,205,10978760,14645,0,1753377522,12957.90557214,87.7355158499995,53393.66833008 2025-07-24,17:18:44.000,205,10978731,14285,0,1753377523,12957.82473642,88.10207061000256,53393.612433120004 2025-07-24,17:18:45.000,205,10978744,14405,0,1753377524,12957.750637009995,88.4051832000041,53393.45871648001 2025-07-24,17:18:46.000,205,10978746,14565,0,1753377525,12957.78431856,88.79288534999796,53393.40281952 2025-07-24,17:18:47.000,205,10978685,14365,0,1753377526,12957.710219149994,89.16648924000037,53393.346922560006 2025-07-24,17:18:48.000,205,10978735,14405,0,1753377527,12957.770845939995,89.46960183000192,53393.31198696 2025-07-24,17:18:49.000,205,10978766,14245,0,1753377528,12957.811263799995,89.77271442000347,53393.20019304001 2025-07-24,17:18:50.000,205,10978688,14325,0,1753377529,12957.77758224999,90.0476304900003,53393.179231680006 2025-07-24,17:18:51.000,205,10978682,14445,0,1753377530,12957.83820903999,90.31549742999778,53393.12333472001 2025-07-24,17:18:52.000,205,10978695,14085,0,1753377531,12957.82473642,90.57631524000317,53393.07442488 2025-07-24,17:18:53.000,205,10978743,14645,0,1753377532,12957.85841796999,90.80188740000449,53393.011540800006 2025-07-24,17:18:54.000,205,10978744,14485,0,1753377533,12957.912308449995,91.02041042999917,53392.9766052 2025-07-24,17:18:55.000,205,10978788,14565,0,1753377534,12958.02008940999,91.2107369400037,53393.01852792 2025-07-24,17:18:56.000,205,10978740,14565,0,1753377535,12958.060507269991,91.36581780000415,53392.9766052 2025-07-24,17:18:57.000,205,10978717,14605,0,1753377536,12958.100925129991,91.48565301000053,53392.92070824 2025-07-24,17:18:58.000,205,10978729,14205,0,1753377537,12958.10766144,91.59843909000483,53392.92769536 2025-07-24,17:18:59.000,205,10978683,14405,0,1753377538,12958.114397749996,91.72532343000057,53392.892759760005 2025-07-24,17:19:00.000,205,10978737,14205,0,1753377539,12958.053770959996,91.80991299000016,53392.89974688 2025-07-24,17:19:01.000,205,10978733,14725,0,1753377540,12958.04703465,91.98614123999869,53392.80891432 2025-07-24,17:19:02.000,205,10978696,14285,0,1753377541,12957.972935239995,92.06368166999891,53392.725068880005 2025-07-24,17:19:03.000,205,10978759,14365,0,1753377542,12957.99988047999,92.10597645000234,53392.70410752 2025-07-24,17:19:04.000,205,10978716,14405,0,1753377543,12957.92578107,92.13417296999978,53392.66917192001 2025-07-24,17:19:05.000,205,10978745,14365,0,1753377544,12957.90557214,92.1623694900045,53392.606287840004 2025-07-24,17:19:06.000,205,10978730,14445,0,1753377545,12957.791054869995,92.21876252999937,53392.61327496 2025-07-24,17:19:07.000,205,10978723,14445,0,1753377546,12957.71695545999,92.2610573100028,53392.5923136 2025-07-24,17:19:08.000,205,10978752,14325,0,1753377547,12957.669801289994,92.2963029599996,53392.52942952001 2025-07-24,17:19:09.000,205,10978752,14245,0,1753377548,12957.588965569994,92.34564687000238,53392.51545528 2025-07-24,17:19:10.000,205,10978716,14565,0,1753377549,12957.501393539998,92.36679426000046,53392.487506800004 2025-07-24,17:19:11.000,205,10978701,14445,0,1753377550,12957.393612579988,92.33859774000302,53392.48051968001 2025-07-24,17:19:12.000,205,10978696,14565,0,1753377551,12957.272359000002,92.33154861000367,53392.49449392 2025-07-24,17:19:13.000,205,10978728,14725,0,1753377552,12957.124160179992,92.31040121999831,53392.39667424 2025-07-24,17:19:14.000,205,10978729,14325,0,1753377553,12956.975961359996,92.27515557000152,53392.40366136 2025-07-24,17:19:15.000,205,10978693,14645,0,1753377554,12956.80755361,92.23286078999809,53392.340777280006 2025-07-24,17:19:16.000,205,10978704,14365,0,1753377555,12956.672827409995,92.21876252999937,53392.291867440006 2025-07-24,17:19:17.000,205,10978707,14565,0,1753377556,12956.51789227999,92.1623694900045,53392.221996240005 2025-07-24,17:19:18.000,205,10978732,14205,0,1753377557,12956.43705655999,92.12712384000042,53392.18706064 2025-07-24,17:19:19.000,205,10978751,14405,0,1753377558,12956.383166079999,92.07777993000491,53392.208022 2025-07-24,17:19:20.000,205,10978709,14205,0,1753377559,12956.302330359998,92.00728863000404,53392.14513792001 2025-07-24,17:19:21.000,205,10978700,14405,0,1753377560,12956.201285709998,91.97909210999933,53392.11020232 2025-07-24,17:19:22.000,205,10978658,14365,0,1753377561,12956.221494639998,91.92974820000381,53392.13116368 2025-07-24,17:19:23.000,205,10978690,14165,0,1753377562,12956.181076779998,91.88040429000102,53392.06129248 2025-07-24,17:19:24.000,205,10978706,14205,0,1753377563,12956.214758329988,91.84515864000423,53392.005395520006 2025-07-24,17:19:25.000,205,10978751,14205,0,1753377564,12956.154131539988,91.767618210004,53391.9634728 2025-07-24,17:19:26.000,205,10978735,14205,0,1753377565,12956.086768439993,91.75351994999801,53391.97744704001 2025-07-24,17:19:27.000,205,10978695,14365,0,1753377566,12956.046350579993,91.73237255999993,53391.956485680006 2025-07-24,17:19:28.000,205,10978699,14325,0,1753377567,12955.978987479997,91.71122517000185,53391.935524320004 2025-07-24,17:19:29.000,205,10978668,14045,0,1753377568,12955.985723789992,91.69712691000313,53391.956485680006 2025-07-24,17:19:30.000,205,10978750,14325,0,1753377569,12955.965514859992,91.64073387000099,53391.956485680006 2025-07-24,17:19:31.000,205,10978776,14405,0,1753377570,12955.978987479997,91.62663561000227,53391.90757584001 2025-07-24,17:19:32.000,205,10978706,14165,0,1753377571,12955.978987479997,91.5913899599982,53391.97744704001 2025-07-24,17:19:33.000,205,10978757,14365,0,1753377572,12956.019405339997,91.54909518000204,53391.90757584001 2025-07-24,17:19:34.000,205,10978759,14525,0,1753377573,12956.059823199997,91.52794779000396,53391.87962736001 2025-07-24,17:19:35.000,205,10978740,14285,0,1753377574,12956.100241059998,91.49975126999925,53391.8936016 2025-07-24,17:19:36.000,205,10978719,14485,0,1753377575,12956.140658919998,91.5208986600046,53391.86565312 2025-07-24,17:19:37.000,205,10978715,14325,0,1753377576,12956.241703569998,91.49975126999925,53391.90058872 2025-07-24,17:19:38.000,205,10978735,14205,0,1753377577,12956.315802979989,91.44335823000438,53391.90757584001 2025-07-24,17:19:39.000,205,10978722,14245,0,1753377578,12956.423583939999,91.42221083999902,53391.935524320004 2025-07-24,17:19:40.000,205,10978751,14525,0,1753377579,12956.551573829995,91.37286693000351,53391.935524320004 2025-07-24,17:19:41.000,205,10978700,14565,0,1753377580,12956.6660911,91.35171953999816,53391.94949856001 2025-07-24,17:19:42.000,205,10978703,14205,0,1753377581,12956.794080989996,91.33057215000008,53391.97744704001 2025-07-24,17:19:43.000,205,10978740,14405,0,1753377582,12956.935543499996,91.29532650000328,53392.005395520006 2025-07-24,17:19:44.000,205,10978739,14325,0,1753377583,12957.077006009997,91.20368781000434,53392.005395520006 2025-07-24,17:19:45.000,205,10978728,14365,0,1753377584,12957.238677449997,91.10499998999876,53391.97744704001 2025-07-24,17:19:46.000,205,10978709,14645,0,1753377585,12957.386876269993,91.0627052100026,53392.04731824001 2025-07-24,17:19:47.000,205,10978698,14405,0,1753377586,12957.595701879989,90.94286999999895,53392.103215200004 2025-07-24,17:19:48.000,205,10978736,14445,0,1753377587,12957.83820903999,90.89352609000343,53392.124176560006 2025-07-24,17:19:49.000,205,10978702,14245,0,1753377588,12958.04703465,90.81598566000321,53392.15911216 2025-07-24,17:19:50.000,205,10978741,14325,0,1753377589,12958.309750740002,90.72434697000426,53392.18706064 2025-07-24,17:19:51.000,205,10978749,14365,0,1753377590,12958.532048970003,90.70319957999891,53392.28488032001 2025-07-24,17:19:52.000,205,10978726,14285,0,1753377591,12958.794765059989,90.6538556700034,53392.33379016001 2025-07-24,17:19:53.000,205,10978720,14485,0,1753377592,12959.05748114999,90.58336437000253,53392.35475152 2025-07-24,17:19:54.000,205,10978736,14405,0,1753377593,12959.313460929996,90.49172568000358,53392.340777280006 2025-07-24,17:19:55.000,205,10978742,14205,0,1753377594,12959.522286539992,90.40008699000464,53392.44558408 2025-07-24,17:19:56.000,205,10978744,14245,0,1753377595,12959.811947869988,90.30139916999906,53392.49449392 2025-07-24,17:19:57.000,205,10978714,14405,0,1753377596,12960.11508181999,90.22385873999883,53392.459558320006 2025-07-24,17:19:58.000,205,10978701,14565,0,1753377597,12960.34411636,90.15336743999796,53392.5923136 2025-07-24,17:19:59.000,205,10978699,14285,0,1753377598,12960.579887209991,90.09697440000309,53392.71808176001 2025-07-24,17:20:00.000,205,10978738,14285,0,1753377599,12960.795449129997,90.05467961999966,53392.78795296001 2025-07-24,17:20:01.000,205,10978762,14325,0,1753377600,12960.984065809993,89.99123744999815,53392.78795296001 2025-07-24,17:20:02.000,205,10978738,14165,0,1753377601,12961.186155109994,89.92074615000456,53392.962630960006 2025-07-24,17:20:03.000,205,10978802,14365,0,1753377602,12961.45560750999,89.86435311000241,53393.011540800006 2025-07-24,17:20:04.000,205,10978773,14245,0,1753377603,12961.691378359996,89.82910745999834,53393.08141200001 2025-07-24,17:20:05.000,205,10978748,14365,0,1753377604,12961.879995039992,89.76566529000411,53393.15128320001 2025-07-24,17:20:06.000,205,10978769,14365,0,1753377605,12962.088820650002,89.7022231200026,53393.23512864 2025-07-24,17:20:07.000,205,10978693,14525,0,1753377606,12962.284173639993,89.61763356000301,53393.325961200004 2025-07-24,17:20:08.000,205,10978738,14445,0,1753377607,12962.405427219994,89.62468269000237,53393.42378088 2025-07-24,17:20:09.000,205,10978747,14365,0,1753377608,12962.56036235,89.5541913900015,53393.52160056 2025-07-24,17:20:10.000,205,10978718,14045,0,1753377609,12962.68161593,89.50484747999872,53393.55653616001 2025-07-24,17:20:11.000,205,10978736,14445,0,1753377610,12962.80286951,89.44845444000384,53393.68929144 2025-07-24,17:20:12.000,205,10978709,14245,0,1753377611,12962.92412309,89.37796314000298,53393.87794368 2025-07-24,17:20:13.000,205,10978771,14325,0,1753377612,12963.085794530001,89.33566835999954,53393.849995200006 2025-07-24,17:20:14.000,205,10978774,14605,0,1753377613,12963.294620139997,89.18763662999845,53394.01069896001 2025-07-24,17:20:15.000,205,10978764,14445,0,1753377614,12963.543863609993,89.06075229000271,53394.12948000001 2025-07-24,17:20:16.000,205,10978799,14365,0,1753377615,12963.846997559995,88.91272056000162,53394.17140272 2025-07-24,17:20:17.000,205,10978685,14525,0,1753377616,12964.04235055,88.73649231000309,53394.29018376 2025-07-24,17:20:18.000,205,10978731,14445,0,1753377617,12964.284857710001,88.6519027500035,53394.478836 2025-07-24,17:20:19.000,205,10978743,14325,0,1753377618,12964.466738080002,88.46862536999834,53394.569668560005 2025-07-24,17:20:20.000,205,10978749,14205,0,1753377619,12964.695772619998,88.30649537999852,53394.688449600006 2025-07-24,17:20:21.000,205,10978745,14205,0,1753377620,12964.945016089994,88.17961104000278,53394.856140480006 2025-07-24,17:20:22.000,205,10978700,14565,0,1753377621,12965.086478599995,88.05977582999913,53394.94697304001 2025-07-24,17:20:23.000,205,10978752,14365,0,1753377622,12965.29530420999,87.92584236000403,53395.01684424001 2025-07-24,17:20:24.000,205,10978722,14485,0,1753377623,12965.409821479996,87.79895802000101,53395.0378056 2025-07-24,17:20:25.000,205,10978768,14325,0,1753377624,12965.544547680001,87.62977890000184,53395.18453512001 2025-07-24,17:20:26.000,205,10978703,14205,0,1753377625,12965.692746499997,87.45355065000331,53395.289341920005 2025-07-24,17:20:27.000,205,10978704,14205,0,1753377626,12965.793791149998,87.32666631000029,53395.408122960005 2025-07-24,17:20:28.000,205,10978725,14325,0,1753377627,12965.867890559988,87.16453632000048,53395.505942640004 2025-07-24,17:20:29.000,205,10978754,14725,0,1753377628,12965.854417939998,87.02355371999874,53395.66664640001 2025-07-24,17:20:30.000,205,10978724,14165,0,1753377629,12965.921781039993,86.88257112000429,53395.70856912 2025-07-24,17:20:31.000,205,10978676,14485,0,1753377630,12965.941989969993,86.76978503999999,53395.80638880001 2025-07-24,17:20:32.000,205,10978737,14325,0,1753377631,12965.874626869998,86.57240940000338,53395.84831152 2025-07-24,17:20:33.000,205,10978795,14165,0,1753377632,12965.773582219997,86.44552506000036,53395.95311832001 2025-07-24,17:20:34.000,205,10978785,14205,0,1753377633,12965.584965540002,86.23405115999776,53395.96709256 2025-07-24,17:20:35.000,205,10978733,14205,0,1753377634,12965.423294100001,86.10011769000266,53396.029976640006 2025-07-24,17:20:36.000,205,10978703,14285,0,1753377635,12965.16057801,85.93093857000349,53396.12080920001 2025-07-24,17:20:37.000,205,10978687,14645,0,1753377636,12964.99890657,85.74061205999897,53396.11382208 2025-07-24,17:20:38.000,205,10978725,14205,0,1753377637,12964.776608339998,85.62077685000258,53396.16971904001 2025-07-24,17:20:39.000,205,10978695,14125,0,1753377638,12964.527364870002,85.57848206999915,53396.225616 2025-07-24,17:20:40.000,205,10978790,14365,0,1753377639,12964.217494609991,85.52208903000428,53396.21164176 2025-07-24,17:20:41.000,205,10978705,14405,0,1753377640,12963.95477851999,85.47274512000149,53396.20465464 2025-07-24,17:20:42.000,205,10978678,14445,0,1753377641,12963.584281469994,85.52208903000428,53396.11382208 2025-07-24,17:20:43.000,205,10978744,14685,0,1753377642,12963.321565379993,85.55733468000108,53396.10683496 2025-07-24,17:20:44.000,205,10978763,14405,0,1753377643,12962.978013569991,85.55028555000172,53396.0858736 2025-07-24,17:20:45.000,205,10978763,14365,0,1753377644,12962.63446175999,85.55733468000108,53396.05792512 2025-07-24,17:20:46.000,205,10978742,14285,0,1753377645,12962.338064119998,85.5714329399998,53396.00202816001 2025-07-24,17:20:47.000,205,10978688,14565,0,1753377646,12961.954094449997,85.55733468000108,53395.95311832001 2025-07-24,17:20:48.000,205,10978692,14445,0,1753377647,12961.66443312,85.52913816000364,53395.89722136 2025-07-24,17:20:49.000,205,10978705,14485,0,1753377648,12961.32088131,85.60667859000387,53395.87626 2025-07-24,17:20:50.000,205,10978770,14365,0,1753377649,12960.909966400002,85.62077685000258,53395.75747896 2025-07-24,17:20:51.000,205,10978755,14445,0,1753377650,12960.532733039996,85.59258032999787,53395.645685040006 2025-07-24,17:20:52.000,205,10978729,14365,0,1753377651,12960.148763369994,85.61372772000323,53395.58280096 2025-07-24,17:20:53.000,205,10978763,14325,0,1753377652,12959.818684179998,85.59258032999787,53395.4919684 2025-07-24,17:20:54.000,205,10978715,14565,0,1753377653,12959.401032959991,85.64192424000066,53395.28235480001 2025-07-24,17:20:55.000,205,10978746,14445,0,1753377654,12959.05748114999,85.64192424000066,53395.16357376001 2025-07-24,17:20:56.000,205,10978691,14525,0,1753377655,12958.713929339989,85.59258032999787,53395.05876696 2025-07-24,17:20:57.000,205,10978727,14485,0,1753377656,12958.437740629997,85.59962946000451,53394.953960160004 2025-07-24,17:20:58.000,205,10978712,14405,0,1753377657,12958.188497160001,85.59258032999787,53394.81421776 2025-07-24,17:20:59.000,205,10978767,14405,0,1753377658,12957.993144169996,85.51503989999765,53394.73037232001 2025-07-24,17:21:00.000,205,10978746,14365,0,1753377659,12957.791054869995,85.54323642000236,53394.61159128001 2025-07-24,17:21:01.000,205,10978713,14525,0,1753377660,12957.602438189999,85.46569599000213,53394.48582312 2025-07-24,17:21:02.000,205,10978667,14685,0,1753377661,12957.380139959998,85.40930294999998,53394.304158000006 2025-07-24,17:21:03.000,205,10978718,14765,0,1753377662,12957.124160179992,85.3881555600019,53394.17838984001 2025-07-24,17:21:04.000,205,10978737,14285,0,1753377663,12956.861444089991,85.38110643000255,53394.08057016 2025-07-24,17:21:05.000,205,10978704,14245,0,1753377664,12956.612200619995,85.38110643000255,53394.00371184 2025-07-24,17:21:06.000,205,10978745,14725,0,1753377665,12956.356220839989,85.39520469000126,53393.78711112 2025-07-24,17:21:07.000,205,10978766,14285,0,1753377666,12956.133922610003,85.36700817000383,53393.731214160005 2025-07-24,17:21:08.000,205,10978720,14445,0,1753377667,12955.918360689997,85.4234012099987,53393.5705104 2025-07-24,17:21:09.000,205,10978732,14405,0,1753377668,12955.716271389996,85.43045033999806,53393.493652080004 2025-07-24,17:21:10.000,205,10978741,14405,0,1753377669,12955.46029160999,85.50094163999893,53393.28403848 2025-07-24,17:21:11.000,205,10978694,14485,0,1753377670,12955.26493862,85.52913816000364,53393.29102560001 2025-07-24,17:21:12.000,205,10978709,14245,0,1753377671,12955.035904079989,85.56438381000044,53393.16525744 2025-07-24,17:21:13.000,205,10978735,14325,0,1753377672,12954.867496329993,85.58553119999851,53393.03948928 2025-07-24,17:21:14.000,205,10978712,14645,0,1753377673,12954.732770130002,85.6348751100013,53392.93468248001 2025-07-24,17:21:15.000,205,10978718,14405,0,1753377674,12954.651934410002,85.6701207599981,53392.843849920006 2025-07-24,17:21:16.000,205,10978755,14525,0,1753377675,12954.611516550001,85.64897337000002,53392.74603024001 2025-07-24,17:21:17.000,205,10978652,14605,0,1753377676,12954.510471900001,85.6842190200041,53392.606287840004 2025-07-24,17:21:18.000,205,10978701,14365,0,1753377677,12954.496999279996,85.74766118999833,53392.47353256 2025-07-24,17:21:19.000,205,10978714,14165,0,1753377678,12954.503735589991,85.7829068400024,53392.40366136 2025-07-24,17:21:20.000,205,10978775,14445,0,1753377679,12954.47005404,85.81110335999983,53392.29885456 2025-07-24,17:21:21.000,205,10978764,14645,0,1753377680,12954.503735589991,85.87454553000134,53392.221996240005 2025-07-24,17:21:22.000,205,10978707,14365,0,1753377681,12954.443108799991,85.93093857000349,53392.13116368 2025-07-24,17:21:23.000,205,10978747,14525,0,1753377682,12954.490262970001,85.97323334999965,53392.054305360005 2025-07-24,17:21:24.000,205,10978777,14365,0,1753377683,12954.496999279996,86.0296263900018,53392.06129248 2025-07-24,17:21:25.000,205,10978728,14405,0,1753377684,12954.443108799991,86.06487203999859,53391.94251144 2025-07-24,17:21:26.000,205,10978757,14285,0,1753377685,12954.36900939,86.10011769000266,53391.8936016 2025-07-24,17:21:27.000,205,10978769,14325,0,1753377686,12954.22081056999,86.17060899000353,53391.8237304 2025-07-24,17:21:28.000,205,10978694,14365,0,1753377687,12953.985039719999,86.2411002900044,53391.73988496001 2025-07-24,17:21:29.000,205,10978691,14525,0,1753377688,12953.742532559998,86.36798463000014,53391.67700088 2025-07-24,17:21:30.000,205,10978707,14645,0,1753377689,12953.466343849992,86.50191810000251,53391.5791812 2025-07-24,17:21:31.000,205,10978713,14205,0,1753377690,12953.16994621,86.60060592000082,53391.47437440001 2025-07-24,17:21:32.000,205,10978670,14285,0,1753377691,12952.92743905,86.70634286999848,53391.39052896 2025-07-24,17:21:33.000,205,10978751,14565,0,1753377692,12952.752294989994,86.88257112000429,53391.23681232001 2025-07-24,17:21:34.000,205,10978752,14725,0,1753377693,12952.604096169998,87.0799467600009,53391.20886384001 2025-07-24,17:21:35.000,205,10978713,14205,0,1753377694,12952.402006869997,87.1786345799992,53391.06912144001 2025-07-24,17:21:36.000,205,10978721,14685,0,1753377695,12952.233599120002,87.36191196000436,53390.94335328001 2025-07-24,17:21:37.000,205,10978700,14765,0,1753377696,12952.071927680001,87.5381402100029,53390.8455336 2025-07-24,17:21:38.000,205,10978738,14605,0,1753377697,12951.937201479996,87.67912281000463,53390.761688160004 2025-07-24,17:21:39.000,205,10978679,14565,0,1753377698,12951.80247527999,87.8342036699978,53390.67784272 2025-07-24,17:21:40.000,205,10978733,14405,0,1753377699,12951.70816694,87.91174409999803,53390.6009844 2025-07-24,17:21:41.000,205,10978690,14485,0,1753377700,12951.62733122,88.01043192000361,53390.461242 2025-07-24,17:21:42.000,205,10978695,14525,0,1753377701,12951.60712229,88.03157931000169,53390.33547384 2025-07-24,17:21:43.000,205,10978742,14485,0,1753377702,12951.586913359999,88.08092322000448,53390.24464128 2025-07-24,17:21:44.000,205,10978734,14365,0,1753377703,12951.546495499999,88.11616887000127,53390.23765416 2025-07-24,17:21:45.000,205,10978764,14445,0,1753377704,12951.492605019994,88.08092322000448,53390.13983448 2025-07-24,17:21:46.000,205,10978703,14325,0,1753377705,12951.431978229994,88.11616887000127,53390.055989039996 2025-07-24,17:21:47.000,205,10978737,14365,0,1753377706,12951.425241919998,88.10207061000256,53389.993104960005 2025-07-24,17:21:48.000,205,10978748,14445,0,1753377707,12951.378087749988,88.06682495999848,53389.85336256 2025-07-24,17:21:49.000,205,10978710,14645,0,1753377708,12951.324197269998,88.06682495999848,53389.825414080005 2025-07-24,17:21:50.000,205,10978756,14405,0,1753377709,12951.297252029988,88.03157931000169,53389.74855576001 2025-07-24,17:21:51.000,205,10978691,14605,0,1753377710,12951.297252029988,88.05272669999977,53389.69964592001 2025-07-24,17:21:52.000,205,10978726,14605,0,1753377711,12951.378087749988,87.97518626999954,53389.64374896 2025-07-24,17:21:53.000,205,10978759,14525,0,1753377712,12951.438714539989,88.03862844000105,53389.55990352001 2025-07-24,17:21:54.000,205,10978770,14565,0,1753377713,12951.499341329989,88.03157931000169,53389.490032320005 2025-07-24,17:21:55.000,205,10978737,14365,0,1753377714,12951.55996811999,88.08092322000448,53389.490032320005 2025-07-24,17:21:56.000,205,10978740,14765,0,1753377715,12951.62059490999,88.08797235000384,53389.43413536001 2025-07-24,17:21:57.000,205,10978680,14565,0,1753377716,12951.62733122,88.13026713,53389.31535432001 2025-07-24,17:21:58.000,205,10978761,14525,0,1753377717,12951.68122169999,88.20075843000086,53389.273431600006 2025-07-24,17:21:59.000,205,10978729,14725,0,1753377718,12951.70816694,88.27124973000173,53389.25945736 2025-07-24,17:22:00.000,205,10978751,14405,0,1753377719,12951.735112179995,88.34879016000195,53389.21054752 2025-07-24,17:22:01.000,205,10978729,14285,0,1753377720,12951.74184848999,88.43337972000154,53389.19657328001 2025-07-24,17:22:02.000,205,10978761,14405,0,1753377721,12951.66774908,88.51796928000113,53389.16163768 2025-07-24,17:22:03.000,205,10978714,14365,0,1753377722,12951.654276459994,88.60255884000071,53389.105740720006 2025-07-24,17:22:04.000,205,10978657,14205,0,1753377723,12951.64754015,88.67305014000158,53389.07080512 2025-07-24,17:22:05.000,205,10978709,14405,0,1753377724,12951.58017704999,88.77173795999988,53389.00792104001 2025-07-24,17:22:06.000,205,10978747,14525,0,1753377725,12951.58017704999,88.82813100000203,53388.97298544 2025-07-24,17:22:07.000,205,10978726,14325,0,1753377726,12951.60038597999,88.87747491000482,53388.93106272001 2025-07-24,17:22:08.000,205,10978771,14365,0,1753377727,12951.68122169999,88.92681882000034,53388.86119152001 2025-07-24,17:22:09.000,205,10978791,14365,0,1753377728,12951.82268420999,88.90567143000226,53388.80529456 2025-07-24,17:22:10.000,205,10978718,14285,0,1753377729,12951.98435564999,88.96911360000377,53388.79830744 2025-07-24,17:22:11.000,205,10978761,13965,0,1753377730,12952.233599120002,88.9973101200012,53388.80529456 2025-07-24,17:22:12.000,205,10978653,14645,0,1753377731,12952.449161039993,89.01140837999992,53388.70747488 2025-07-24,17:22:13.000,205,10978744,14485,0,1753377732,12952.617568789989,89.08189968000079,53388.74241048001 2025-07-24,17:22:14.000,205,10978695,14325,0,1753377733,12952.8263944,89.11009619999822,53388.70747488 2025-07-24,17:22:15.000,205,10978708,14405,0,1753377734,12953.035220009995,89.11009619999822,53388.7843332 2025-07-24,17:22:16.000,205,10978715,14285,0,1753377735,12953.297936099996,89.13124359000358,53388.749397600004 2025-07-24,17:22:17.000,205,10978679,14645,0,1753377736,12953.493289090002,89.13829272000294,53388.75638472 2025-07-24,17:22:18.000,205,10978686,14205,0,1753377737,12953.742532559998,89.15944011000101,53388.79830744 2025-07-24,17:22:19.000,205,10978774,14485,0,1753377738,12953.97830340999,89.15944011000101,53388.83324304 2025-07-24,17:22:20.000,205,10978691,14405,0,1753377739,12954.24101949999,89.10304706999887,53388.882152879996 2025-07-24,17:22:21.000,205,10978724,14165,0,1753377740,12954.483526659991,89.06780142000207,53388.882152879996 2025-07-24,17:22:22.000,205,10978722,14405,0,1753377741,12954.705824889992,89.00435925000056,53389.00792104001 2025-07-24,17:22:23.000,205,10978712,14485,0,1753377742,12954.961804669998,88.91272056000162,53389.049843759996 2025-07-24,17:22:24.000,205,10978771,14325,0,1753377743,12955.184102899999,88.73649231000309,53389.035869520005 2025-07-24,17:22:25.000,205,10978745,14445,0,1753377744,12955.3861922,88.55321492999792,53389.1686248 2025-07-24,17:22:26.000,205,10978730,14205,0,1753377745,12955.62869936,88.28534799000045,53389.25945736 2025-07-24,17:22:27.000,205,10978755,14325,0,1753377746,12955.884679139992,87.9469897500021,53389.217534639996 2025-07-24,17:22:28.000,205,10978725,14165,0,1753377747,12956.133922610003,87.61568064000312,53389.28740584 2025-07-24,17:22:29.000,205,10978739,14565,0,1753377748,12956.342748219999,87.22797849000199,53389.385225519996 2025-07-24,17:22:30.000,205,10978746,14405,0,1753377749,12956.55831013999,86.7979815600047,53389.420161120004 2025-07-24,17:22:31.000,205,10978757,14125,0,1753377750,12956.753663129995,86.36093550000078,53389.441122480006 2025-07-24,17:22:32.000,205,10978686,14325,0,1753377751,12956.901861949991,85.90979117999814,53389.538942160005 2025-07-24,17:22:33.000,205,10978712,14485,0,1753377752,12957.029851840001,85.4234012099987,53389.608813360006 2025-07-24,17:22:34.000,205,10978764,14325,0,1753377753,12957.117423869997,84.99340428000141,53389.65073608001 2025-07-24,17:22:35.000,205,10978694,14645,0,1753377754,12957.164578039992,84.61275125999964,53389.706633040005 2025-07-24,17:22:36.000,205,10978732,14405,0,1753377755,12957.258886379997,84.2391473700045,53389.79047848 2025-07-24,17:22:37.000,205,10978683,14405,0,1753377756,12957.312776860002,83.80210131000058,53389.84637544001 2025-07-24,17:22:38.000,205,10978669,14325,0,1753377757,12957.373403649988,83.46374307000224,53389.91624664001 2025-07-24,17:22:39.000,205,10978698,14165,0,1753377758,12957.447503059993,83.15358135000133,53389.9721436 2025-07-24,17:22:40.000,205,10978689,14325,0,1753377759,12957.467711989993,82.8645670199985,53390.02105344 2025-07-24,17:22:41.000,205,10978740,14365,0,1753377760,12957.535075089989,82.63899486000446,53390.18175720001 2025-07-24,17:22:42.000,205,10978745,14325,0,1753377761,12957.501393539998,82.44866834999993,53390.29355112 2025-07-24,17:22:43.000,205,10978748,14325,0,1753377762,12957.548547709994,82.27948923000076,53390.286564 2025-07-24,17:22:44.000,205,10978705,14685,0,1753377763,12957.602438189999,82.15260488999775,53390.30752536 2025-07-24,17:22:45.000,205,10978757,14205,0,1753377764,12957.629383429994,82.04686794000008,53390.426306400004 2025-07-24,17:22:46.000,205,10978721,14365,0,1753377765,12957.67653759999,81.96932750999986,53390.50316472 2025-07-24,17:22:47.000,205,10978738,14165,0,1753377766,12957.730428079994,81.9270327300037,53390.545087440005 2025-07-24,17:22:48.000,205,10978712,14645,0,1753377767,12957.77758224999,81.85654143000284,53390.60797152001 2025-07-24,17:22:49.000,205,10978698,14125,0,1753377768,12957.81800010999,81.87768882000091,53390.65688136001 2025-07-24,17:22:50.000,205,10978711,14405,0,1753377769,12957.90557214,81.94818012000178,53390.71976544 2025-07-24,17:22:51.000,205,10978678,14205,0,1753377770,12957.97967154999,82.00457316000393,53390.87348208001 2025-07-24,17:22:52.000,205,10978735,14005,0,1753377771,12957.96619893,82.11031011000159,53390.97130176001 2025-07-24,17:22:53.000,205,10978682,14245,0,1753377772,12957.95946261999,82.29358748999948,53390.99226312001 2025-07-24,17:22:54.000,205,10978686,14285,0,1753377773,12957.99988047999,82.46981573999801,53391.048160080005 2025-07-24,17:22:55.000,205,10978741,14685,0,1753377774,12957.91904475999,82.70243702999869,53391.15296688 2025-07-24,17:22:56.000,205,10978674,14165,0,1753377775,12957.83820903999,83.04784440000367,53391.166941120006 2025-07-24,17:22:57.000,205,10978724,14245,0,1753377776,12957.80452749,83.40030090000073,53391.24379944 2025-07-24,17:22:58.000,205,10978719,14005,0,1753377777,12957.730428079994,83.76685566000378,53391.34161912 2025-07-24,17:22:59.000,205,10978719,14285,0,1753377778,12957.67653759999,84.175705200003,53391.39751608 2025-07-24,17:23:00.000,205,10978715,14525,0,1753377779,12957.642856049999,84.57045648000349,53391.41847744 2025-07-24,17:23:01.000,205,10978718,14205,0,1753377780,12957.568756639994,84.9793060200027,53391.47437440001 2025-07-24,17:23:02.000,205,10978743,14405,0,1753377781,12957.528338779994,85.33176251999976,53391.502322880006 2025-07-24,17:23:03.000,205,10978743,14165,0,1753377782,12957.521602469998,85.70536641000217,53391.57219408001 2025-07-24,17:23:04.000,205,10978729,14485,0,1753377783,12957.447503059993,86.05782290999923,53391.600142560004 2025-07-24,17:23:05.000,205,10978695,14165,0,1753377784,12957.373403649988,86.40323028000421,53391.58616832 2025-07-24,17:23:06.000,205,10978702,14205,0,1753377785,12957.285831619993,86.6499498300036,53391.670013760006 2025-07-24,17:23:07.000,205,10978714,14085,0,1753377786,12957.191523280002,86.90371851000236,53391.621103920006 2025-07-24,17:23:08.000,205,10978704,14205,0,1753377787,12957.110687560002,87.19978197000455,53391.69796224 2025-07-24,17:23:09.000,205,10978693,14405,0,1753377788,12956.949016120001,87.38305935000244,53391.66302664001 2025-07-24,17:23:10.000,205,10978714,14285,0,1753377789,12956.814289919996,87.6015823800044,53391.649052400004 2025-07-24,17:23:11.000,205,10978720,14485,0,1753377790,12956.652618479995,87.74256497999886,53391.621103920006 2025-07-24,17:23:12.000,205,10978703,14245,0,1753377791,12956.48421073,87.84125280000444,53391.64206528001 2025-07-24,17:23:13.000,205,10978750,14285,0,1753377792,12956.275385119989,87.91174409999803,53391.58616832 2025-07-24,17:23:14.000,205,10978706,14485,0,1753377793,12956.086768439993,87.98928452999826,53391.57219408001 2025-07-24,17:23:15.000,205,10978659,14205,0,1753377794,12955.864470209992,87.97518626999954,53391.55821984 2025-07-24,17:23:16.000,205,10978729,14125,0,1753377795,12955.514182089995,87.95403888000146,53391.502322880006 2025-07-24,17:23:17.000,205,10978666,14205,0,1753377796,12955.204311829999,87.86944932000188,53391.46738728 2025-07-24,17:23:18.000,205,10978708,14205,0,1753377797,12954.887705259993,87.86944932000188,53391.383541840005 2025-07-24,17:23:19.000,205,10978649,14125,0,1753377798,12954.645198099992,87.8342036699978,53391.264760800004 2025-07-24,17:23:20.000,205,10978682,14125,0,1753377799,12954.375745699996,87.77781063000293,53391.20886384001 2025-07-24,17:23:21.000,205,10978787,14125,0,1753377800,12954.03893019999,87.77781063000293,53391.13899264001 2025-07-24,17:23:22.000,205,10978771,14085,0,1753377801,12953.702114699998,87.69322107000335,53391.048160080005 2025-07-24,17:23:23.000,205,10978694,14165,0,1753377802,12953.425925989992,87.62977890000184,53390.88745632 2025-07-24,17:23:24.000,205,10978725,14045,0,1753377803,12953.06890156,87.64387716000056,53390.76867528 2025-07-24,17:23:25.000,205,10978682,14205,0,1753377804,12952.684931889999,87.59453324999777,53390.6708556 2025-07-24,17:23:26.000,205,10978682,14045,0,1753377805,12952.300962219997,87.58043498999905,53390.53810032001 2025-07-24,17:23:27.000,205,10978738,14245,0,1753377806,12952.01130089,87.4887963000001,53390.46822912001 2025-07-24,17:23:28.000,205,10978697,14565,0,1753377807,12951.68795801,87.47469804000139,53390.32149960001 2025-07-24,17:23:29.000,205,10978742,14245,0,1753377808,12951.371351439993,87.46059978000267,53390.223679919996 2025-07-24,17:23:30.000,205,10978697,13885,0,1753377809,12951.095162730002,87.3901084800018,53390.111886000006 2025-07-24,17:23:31.000,205,10978732,14205,0,1753377810,12950.805501399991,87.36191196000436,53389.95816936 2025-07-24,17:23:32.000,205,10978671,14045,0,1753377811,12950.56973055,87.32666631000029,53389.84637544001 2025-07-24,17:23:33.000,205,10978697,14165,0,1753377812,12950.354168629994,87.27027326999814,53389.79047848 2025-07-24,17:23:34.000,205,10978743,14085,0,1753377813,12950.152079329993,87.24912588000007,53389.60182624001 2025-07-24,17:23:35.000,205,10978758,14085,0,1753377814,12949.943253719997,87.22797849000199,53389.538942160005 2025-07-24,17:23:36.000,205,10978712,14365,0,1753377815,12949.848945379992,87.16453632000048,53389.39221264001 2025-07-24,17:23:37.000,205,10978707,14045,0,1753377816,12949.633383460001,87.11519240999769,53389.252470240004 2025-07-24,17:23:38.000,205,10978695,14045,0,1753377817,12949.52560249999,87.05879937000282,53389.11272784 2025-07-24,17:23:39.000,205,10978728,14005,0,1753377818,12949.41108523,87.00945546000003,53388.94503696 2025-07-24,17:23:40.000,205,10978719,14205,0,1753377819,12949.24267747999,86.93896415999916,53388.819268800005 2025-07-24,17:23:41.000,205,10978725,14365,0,1753377820,12949.134896519994,86.896669380003,53388.651577920005 2025-07-24,17:23:42.000,205,10978767,14245,0,1753377821,12949.060797109989,86.88257112000429,53388.52580976001 2025-07-24,17:23:43.000,205,10978701,14245,0,1753377822,12948.986697699998,86.8332272100015,53388.42799008001 2025-07-24,17:23:44.000,205,10978670,14205,0,1753377823,12948.966488769998,86.80503069000406,53388.28126056 2025-07-24,17:23:45.000,205,10978630,14125,0,1753377824,12949.000170319989,86.81207982000342,53388.1554924 2025-07-24,17:23:46.000,205,10978708,14205,0,1753377825,12949.087742349999,86.7979815600047,53388.12754392 2025-07-24,17:23:47.000,205,10978684,14165,0,1753377826,12949.168578069999,86.75568678000127,53388.06465984 2025-07-24,17:23:48.000,205,10978648,14205,0,1753377827,12949.32351319999,86.76273591000063,53387.95985304 2025-07-24,17:23:49.000,205,10978682,14005,0,1753377828,12949.42455784999,86.72749026000383,53387.910943200004 2025-07-24,17:23:50.000,205,10978704,14005,0,1753377829,12949.579492979996,86.70634286999848,53387.78517504001 2025-07-24,17:23:51.000,205,10978721,13965,0,1753377830,12949.795054900002,86.67814635000104,53387.72229096 2025-07-24,17:23:52.000,205,10978713,14325,0,1753377831,12950.017353130002,86.69224460999976,53387.694342480005 2025-07-24,17:23:53.000,205,10978744,14125,0,1753377832,12950.286805529999,86.63585157000489,53387.694342480005 2025-07-24,17:23:54.000,205,10978703,14085,0,1753377833,12950.52931269,86.63585157000489,53387.65241976 2025-07-24,17:23:55.000,205,10978746,14285,0,1753377834,12950.798765089996,86.5865076600021,53387.58254856 2025-07-24,17:23:56.000,205,10978747,14125,0,1753377835,12951.101899039997,86.55831114000466,53387.50569024 2025-07-24,17:23:57.000,205,10978744,13885,0,1753377836,12951.405032989998,86.51601636000123,53387.491716 2025-07-24,17:23:58.000,205,10978707,14085,0,1753377837,12951.714903249995,86.48077071000444,53387.50569024 2025-07-24,17:23:59.000,205,10978719,13925,0,1753377838,12952.058455059996,86.46667244999844,53387.477741760005 2025-07-24,17:24:00.000,205,10978654,13965,0,1753377839,12952.402006869997,86.43142680000165,53387.526651600005 2025-07-24,17:24:01.000,205,10978716,13885,0,1753377840,12952.785976539999,86.43142680000165,53387.491716 2025-07-24,17:24:02.000,205,10978712,13885,0,1753377841,12953.277727169996,86.438475930001,53387.56857432001 2025-07-24,17:24:03.000,205,10978699,14285,0,1753377842,12953.648224219993,86.43142680000165,53387.645432640005 2025-07-24,17:24:04.000,205,10978738,13965,0,1753377843,12954.011984959994,86.48077071000444,53387.7013296 2025-07-24,17:24:05.000,205,10978702,13885,0,1753377844,12954.34880046,86.54421287999867,53387.71530384001 2025-07-24,17:24:06.000,205,10978714,14165,0,1753377845,12954.705824889992,86.5865076600021,53387.70831672001 2025-07-24,17:24:07.000,205,10978766,13965,0,1753377846,12955.049376699993,86.64290070000425,53387.876007599996 2025-07-24,17:24:08.000,205,10978702,13965,0,1753377847,12955.332301719995,86.72044113000447,53387.93889168 2025-07-24,17:24:09.000,205,10978719,14045,0,1753377848,12955.64890829,86.82617808000214,53388.02273712001 2025-07-24,17:24:10.000,205,10978736,14165,0,1753377849,12955.999196409997,86.9319150299998,53388.11356968 2025-07-24,17:24:11.000,205,10978694,13965,0,1753377850,12956.362957149999,86.99535720000131,53388.2253636 2025-07-24,17:24:12.000,205,10978687,13885,0,1753377851,12956.753663129995,87.06584850000218,53388.40702872001 2025-07-24,17:24:13.000,205,10978706,14165,0,1753377852,12957.157841729997,87.17158544999984,53388.4699128 2025-07-24,17:24:14.000,205,10978671,14245,0,1753377853,12957.548547709994,87.27732240000478,53388.539784 2025-07-24,17:24:15.000,205,10978702,14165,0,1753377854,12957.93925368999,87.31961718000093,53388.651577920005 2025-07-24,17:24:16.000,205,10978687,13885,0,1753377855,12958.296278119997,87.36191196000436,53388.72144912001 2025-07-24,17:24:17.000,205,10978686,14245,0,1753377856,12958.619620999998,87.37601022000308,53388.81228168001 2025-07-24,17:24:18.000,205,10978662,14165,0,1753377857,12959.01706328999,87.37601022000308,53389.00792104001 2025-07-24,17:24:19.000,205,10978731,13805,0,1753377858,12959.273043069996,87.3901084800018,53389.22452176001 2025-07-24,17:24:20.000,205,10978734,14165,0,1753377859,12959.508813920002,87.40420674000052,53389.39221264001 2025-07-24,17:24:21.000,205,10978687,13845,0,1753377860,12959.758057389998,87.36896109000372,53389.50400656 2025-07-24,17:24:22.000,205,10978702,13805,0,1753377861,12959.906256209993,87.32666631000029,53389.6227876 2025-07-24,17:24:23.000,205,10978702,14085,0,1753377862,12960.101609199999,87.2914206600035,53389.80445272 2025-07-24,17:24:24.000,205,10978661,14005,0,1753377863,12960.23633539999,87.30551892000221,53389.93720800001 2025-07-24,17:24:25.000,205,10978649,14165,0,1753377864,12960.38453422,87.25617500999942,53390.02804056 2025-07-24,17:24:26.000,205,10978689,14045,0,1753377865,12960.47884255999,87.2420767500007,53390.16778296 2025-07-24,17:24:27.000,205,10978705,14005,0,1753377866,12960.512524109996,87.23502762000135,53390.31451248 2025-07-24,17:24:28.000,205,10978724,13885,0,1753377867,12960.552941969996,87.18568370999856,53390.51713896001 2025-07-24,17:24:29.000,205,10978654,13925,0,1753377868,12960.512524109996,87.19978197000455,53390.6708556 2025-07-24,17:24:30.000,205,10978704,13965,0,1753377869,12960.472106249996,87.21388023000327,53390.8455336 2025-07-24,17:24:31.000,205,10978658,14045,0,1753377870,12960.39800683999,87.23502762000135,53390.94335328001 2025-07-24,17:24:32.000,205,10978704,13965,0,1753377871,12960.26328064,87.28437153000414,53391.097069920004 2025-07-24,17:24:33.000,205,10978671,14085,0,1753377872,12960.12181813,87.26322413999878,53391.1948896 2025-07-24,17:24:34.000,205,10978695,14085,0,1753377873,12960.014037169989,87.31256805000157,53391.313670640004 2025-07-24,17:24:35.000,205,10978725,14085,0,1753377874,12959.973619309989,87.29846979000286,53391.46040016 2025-07-24,17:24:36.000,205,10978696,14165,0,1753377875,12959.879310969998,87.34781369999837,53391.46738728 2025-07-24,17:24:37.000,205,10978694,13845,0,1753377876,12959.785002629993,87.34076456999901,53391.58616832 2025-07-24,17:24:38.000,205,10978722,13925,0,1753377877,12959.670485360002,87.35486282999773,53391.683988 2025-07-24,17:24:39.000,205,10978672,13885,0,1753377878,12959.623331189992,87.36191196000436,53391.73289784 2025-07-24,17:24:40.000,205,10978734,14125,0,1753377879,12959.515550229997,87.40420674000052,53391.84469176 2025-07-24,17:24:41.000,205,10978703,13965,0,1753377880,12959.481868679992,87.4253541299986,53391.956485680006 2025-07-24,17:24:42.000,205,10978703,13885,0,1753377881,12959.475132369997,87.45355065000331,53392.01238264 2025-07-24,17:24:43.000,205,10978682,14045,0,1753377882,12959.454923439996,87.50994368999818,53392.06129248 2025-07-24,17:24:44.000,205,10978682,13885,0,1753377883,12959.454923439996,87.55928760000097,53392.124176560006 2025-07-24,17:24:45.000,205,10978683,13925,0,1753377884,12959.555968089997,87.58748411999841,53392.221996240005 2025-07-24,17:24:46.000,205,10978690,14045,0,1753377885,12959.710903220002,87.6015823800044,53392.270906080004 2025-07-24,17:24:47.000,205,10978722,13965,0,1753377886,12959.845629419993,87.64387716000056,53392.39667424 2025-07-24,17:24:48.000,205,10978668,13845,0,1753377887,12959.859102039998,87.71436846000142,53392.4176356 2025-07-24,17:24:49.000,205,10978694,13925,0,1753377888,12959.953410379989,87.76371237000421,53392.56436512 2025-07-24,17:24:50.000,205,10978674,14125,0,1753377889,12960.09487288999,87.81305627999973,53392.61327496 2025-07-24,17:24:51.000,205,10978660,14005,0,1753377890,12960.23633539999,87.80600715000037,53392.71808176001 2025-07-24,17:24:52.000,205,10978706,13885,0,1753377891,12960.44516101,87.82010540999909,53392.81590144001 2025-07-24,17:24:53.000,205,10978708,14005,0,1753377892,12960.660722929992,87.82010540999909,53392.941669600004 2025-07-24,17:24:54.000,205,10978693,13925,0,1753377893,12960.883021159992,87.87649845000124,53393.06743776 2025-07-24,17:24:55.000,205,10978677,13925,0,1753377894,12961.085110459993,87.86944932000188,53393.179231680006 2025-07-24,17:24:56.000,205,10978627,14085,0,1753377895,12961.347826549994,87.79895802000101,53393.277051360004 2025-07-24,17:24:57.000,205,10978734,14125,0,1753377896,12961.590333709995,87.76371237000421,53393.38884528001 2025-07-24,17:24:58.000,205,10978619,14125,0,1753377897,12961.805895630001,87.64387716000056,53393.53557480001 2025-07-24,17:24:59.000,205,10978678,13845,0,1753377898,12962.122502199993,87.56633673000033,53393.66833008 2025-07-24,17:25:00.000,205,10978665,13805,0,1753377899,12962.365009359994,87.41830499999924,53393.82204672001 2025-07-24,17:25:01.000,205,10978674,14085,0,1753377900,12962.69508854999,87.2914206600035,53393.90589216 2025-07-24,17:25:02.000,205,10978747,13805,0,1753377901,12963.031904049996,87.13633980000304,53394.05262168 2025-07-24,17:25:03.000,205,10978694,14165,0,1753377902,12963.321565379993,87.03765198000474,53394.15742848001 2025-07-24,17:25:04.000,205,10978692,14085,0,1753377903,12963.604490399994,86.92486590000044,53394.3390936 2025-07-24,17:25:05.000,205,10978664,14205,0,1753377904,12963.79984339,86.81207982000342,53394.38800344 2025-07-24,17:25:06.000,205,10978637,13965,0,1753377905,12963.98172376,86.66404809000232,53394.55569432 2025-07-24,17:25:07.000,205,10978730,14005,0,1753377906,12964.224230920001,86.52306549000059,53394.786269280004 2025-07-24,17:25:08.000,205,10978678,14205,0,1753377907,12964.446529150002,86.3750337599995,53394.8631276 2025-07-24,17:25:09.000,205,10978669,14245,0,1753377908,12964.682299999993,86.2411002900044,53395.01684424001 2025-07-24,17:25:10.000,205,10978665,13885,0,1753377909,12964.897861919999,86.10011769000266,53395.121651040005 2025-07-24,17:25:11.000,205,10978686,14085,0,1753377910,12965.07300597999,86.01552813000308,53395.26139344001 2025-07-24,17:25:12.000,205,10978700,14045,0,1753377911,12965.21446848999,85.90979117999814,53395.37318736 2025-07-24,17:25:13.000,205,10978668,14085,0,1753377912,12965.450239339996,85.76880858000368,53395.526904000006 2025-07-24,17:25:14.000,205,10978657,14085,0,1753377913,12965.679273879992,85.66307162999874,53395.58978808 2025-07-24,17:25:15.000,205,10978706,13885,0,1753377914,12965.921781039993,85.52208903000428,53395.792414560005 2025-07-24,17:25:16.000,205,10978667,13965,0,1753377915,12966.056507239999,85.39520469000126,53395.95311832001 2025-07-24,17:25:17.000,205,10978730,14005,0,1753377916,12966.117134029999,85.28241861000424,53396.10683496 2025-07-24,17:25:18.000,205,10978694,13805,0,1753377917,12966.21144236999,85.20487818000402,53396.23959024001 2025-07-24,17:25:19.000,205,10978648,13925,0,1753377918,12966.325959639995,85.077993840001,53396.35837128001 2025-07-24,17:25:20.000,205,10978680,14165,0,1753377919,12966.447213219995,84.9793060200027,53396.47715232001 2025-07-24,17:25:21.000,205,10978675,14245,0,1753377920,12966.548257869996,84.87356906999776,53396.6099076 2025-07-24,17:25:22.000,205,10978739,14125,0,1753377921,12966.608884659996,84.75373386000138,53396.66580456 2025-07-24,17:25:23.000,205,10978653,13885,0,1753377922,12966.716665619992,84.65504604000307,53396.80554696 2025-07-24,17:25:24.000,205,10978662,14045,0,1753377923,12966.837919199992,84.52816170000006,53396.98721208001 2025-07-24,17:25:25.000,205,10978673,14205,0,1753377924,12966.965909090002,84.38717909999832,53397.099006 2025-07-24,17:25:26.000,205,10978724,13805,0,1753377925,12967.127580529988,84.26029476000258,53397.21778704 2025-07-24,17:25:27.000,205,10978663,13925,0,1753377926,12967.194943629998,84.13341041999956,53397.32958096 2025-07-24,17:25:28.000,205,10978647,14005,0,1753377927,12967.289251969989,83.99947695000446,53397.44137488001 2025-07-24,17:25:29.000,205,10978646,14085,0,1753377928,12967.41050554999,83.83734696000465,53397.60207864 2025-07-24,17:25:30.000,205,10978651,14205,0,1753377929,12967.47786865,83.64702045000013,53397.73483392 2025-07-24,17:25:31.000,205,10978696,13805,0,1753377930,12967.53175912999,83.49193958999967,53397.83964072 2025-07-24,17:25:32.000,205,10978697,13885,0,1753377931,12967.57217698999,83.32980959999986,53397.94444752001 2025-07-24,17:25:33.000,205,10978662,14245,0,1753377932,12967.585649609995,83.20997439000348,53398.05624144 2025-07-24,17:25:34.000,205,10978686,14245,0,1753377933,12967.59238591999,83.11833570000454,53398.20297096001 2025-07-24,17:25:35.000,205,10978639,14205,0,1753377934,12967.65974902,83.04079527000431,53398.356687600004 2025-07-24,17:25:36.000,205,10978678,14125,0,1753377935,12967.70016688,82.95620571000472,53398.426558800005 2025-07-24,17:25:37.000,205,10978711,14085,0,1753377936,12967.65301270999,82.89276354000322,53398.56630120001 2025-07-24,17:25:38.000,205,10978659,14245,0,1753377937,12967.706903189996,82.82932137000171,53398.66412088001 2025-07-24,17:25:39.000,205,10978666,14125,0,1753377938,12967.76079367,82.75178094000148,53398.75495344001 2025-07-24,17:25:40.000,205,10978656,14325,0,1753377939,12967.82142046,82.71653529000469,53398.81783752 2025-07-24,17:25:41.000,205,10978649,14205,0,1753377940,12967.868574629996,82.63194572999782,53398.90168296001 2025-07-24,17:25:42.000,205,10978668,14165,0,1753377941,12967.922465110001,82.59670008000103,53398.97155416001 2025-07-24,17:25:43.000,205,10978683,14325,0,1753377942,12968.070663929997,82.56145443000423,53399.07636096 2025-07-24,17:25:44.000,205,10978655,14285,0,1753377943,12968.144763340002,82.53325790999952,53399.146232160005 2025-07-24,17:25:45.000,205,10978674,14245,0,1753377944,12968.252544299998,82.5191596500008,53399.20212912 2025-07-24,17:25:46.000,205,10978682,14045,0,1753377945,12968.407479429989,82.52620878000016,53399.30693592001 2025-07-24,17:25:47.000,205,10978688,14285,0,1753377946,12968.582623489994,82.54735616999824,53399.4396912 2025-07-24,17:25:48.000,205,10978660,14485,0,1753377947,12968.75103123999,82.54030703999888,53399.57244648001 2025-07-24,17:25:49.000,205,10978663,14205,0,1753377948,12968.95985685,82.55440530000487,53399.6143692 2025-07-24,17:25:50.000,205,10978660,14245,0,1753377949,12969.209100319997,82.47686487000465,53399.7541116 2025-07-24,17:25:51.000,205,10978631,14245,0,1753377950,12969.485289030003,82.38522617999843,53399.87289264 2025-07-24,17:25:52.000,205,10978681,14325,0,1753377951,12969.741268809994,82.32883314000355,53399.95673808001 2025-07-24,17:25:53.000,205,10978663,14285,0,1753377952,12969.963567039995,82.25834184000269,53400.00564792001 2025-07-24,17:25:54.000,205,10978641,14285,0,1753377953,12970.21954682,82.18080141000246,53400.08949336 2025-07-24,17:25:55.000,205,10978641,14165,0,1753377954,12970.475526599992,82.0609661999988,53400.19430016001 2025-07-24,17:25:56.000,205,10978695,14205,0,1753377955,12970.771924239998,81.9622783800005,53400.29910696 2025-07-24,17:25:57.000,205,10978720,14365,0,1753377956,12971.10873973999,81.8635905600022,53400.40391376 2025-07-24,17:25:58.000,205,10978665,14245,0,1753377957,12971.364719519996,81.74375534999854,53400.487759200005 2025-07-24,17:25:59.000,205,10978662,14365,0,1753377958,12971.607226679997,81.62392014000216,53400.63448872 2025-07-24,17:26:00.000,205,10978660,14525,0,1753377959,12971.903624320003,81.59572362000472,53400.75326976 2025-07-24,17:26:01.000,205,10978675,14405,0,1753377960,12972.105713619989,81.55342884000129,53400.823140960005 2025-07-24,17:26:02.000,205,10978684,14445,0,1753377961,12972.240439819994,81.38424972000212,53400.94890912 2025-07-24,17:26:03.000,205,10978630,14205,0,1753377962,12972.47621067,81.32785667999997,53401.0467288 2025-07-24,17:26:04.000,205,10978637,14245,0,1753377963,12972.691772589991,81.23621799000102,53401.17948408001 2025-07-24,17:26:05.000,205,10978643,14285,0,1753377964,12972.954488679992,81.17982494999887,53401.277303760005 2025-07-24,17:26:06.000,205,10978629,14405,0,1753377965,12973.170050599998,81.11638278000464,53401.41704616001 2025-07-24,17:26:07.000,205,10978671,14485,0,1753377966,12973.40582144999,81.05294061000313,53401.51486584001 2025-07-24,17:26:08.000,205,10978655,14325,0,1753377967,12973.641592299995,80.96835105000355,53401.66858248 2025-07-24,17:26:09.000,205,10978685,14405,0,1753377968,12973.83694529,80.89081062000332,53401.780376400005 2025-07-24,17:26:10.000,205,10978637,14405,0,1753377969,12974.106397689997,80.79917193000438,53401.8851832 2025-07-24,17:26:11.000,205,10978700,14365,0,1753377970,12974.362377469988,80.64409107000392,53402.045886960004 2025-07-24,17:26:12.000,205,10978726,14445,0,1753377971,12974.503839979989,80.5665506400037,53402.213577840004 2025-07-24,17:26:13.000,205,10978620,14765,0,1753377972,12974.73287452,80.43966630000068,53402.35332024001 2025-07-24,17:26:14.000,205,10978600,14365,0,1753377973,12974.90801857999,80.27753631000087,53402.39524296001 2025-07-24,17:26:15.000,205,10978617,14485,0,1753377974,12975.07642633,80.1717993600032,53402.48607552 2025-07-24,17:26:16.000,205,10978652,14605,0,1753377975,12975.204416219996,80.05196414999955,53402.63979216001 2025-07-24,17:26:17.000,205,10978674,14525,0,1753377976,12975.345878729997,79.88278503000038,53402.75158608 2025-07-24,17:26:18.000,205,10978667,14525,0,1753377977,12975.399769210002,79.77704808000271,53402.91228984 2025-07-24,17:26:19.000,205,10978632,14685,0,1753377978,12975.386296589997,79.69950765000249,53403.05901936 2025-07-24,17:26:20.000,205,10978626,14685,0,1753377979,12975.393032899992,79.60786896000354,53403.09395496001 2025-07-24,17:26:21.000,205,10978615,14525,0,1753377980,12975.386296589997,79.47393549000117,53403.28260720001 2025-07-24,17:26:22.000,205,10978667,14525,0,1753377981,12975.345878729997,79.3681985400035,53403.41536248 2025-07-24,17:26:23.000,205,10978673,14405,0,1753377982,12975.312197179992,79.33295288999943,53403.52016928 2025-07-24,17:26:24.000,205,10978662,14525,0,1753377983,12975.271779319992,79.18492115999834,53403.64593744001 2025-07-24,17:26:25.000,205,10978645,14485,0,1753377984,12975.258306700001,79.17082289999962,53403.72978288 2025-07-24,17:26:26.000,205,10978628,14805,0,1753377985,12975.11684419,79.1214789900041,53403.83458968001 2025-07-24,17:26:27.000,205,10978677,14565,0,1753377986,12975.02927215999,79.04393856000388,53403.93240936001 2025-07-24,17:26:28.000,205,10978564,14845,0,1753377987,12974.89454596,79.00869290999981,53404.00228056001 2025-07-24,17:26:29.000,205,10978674,14205,0,1753377988,12974.820446549995,78.98049639000237,53404.05119040001 2025-07-24,17:26:30.000,205,10978667,14525,0,1753377989,12974.719401899994,78.9593490000043,53404.176958560005 2025-07-24,17:26:31.000,205,10978627,14325,0,1753377990,12974.62509355999,78.97344726000301,53404.21888128001 2025-07-24,17:26:32.000,205,10978709,14205,0,1753377991,12974.537521529994,78.96639813000365,53404.3306752 2025-07-24,17:26:33.000,205,10978674,14605,0,1753377992,12974.389322709998,78.96639813000365,53404.37958504 2025-07-24,17:26:34.000,205,10978668,14325,0,1753377993,12974.308486989998,78.98754552000173,53404.47740472 2025-07-24,17:26:35.000,205,10978623,14645,0,1753377994,12974.180497100002,78.97344726000301,53404.57522440001 2025-07-24,17:26:36.000,205,10978651,14605,0,1753377995,12974.045770899997,78.93820160999894,53404.57522440001 2025-07-24,17:26:37.000,205,10978670,14605,0,1753377996,12973.937989940001,78.91705422000086,53404.63810848 2025-07-24,17:26:38.000,205,10978666,14565,0,1753377997,12973.762845879995,78.91705422000086,53404.66605696 2025-07-24,17:26:39.000,205,10978690,14645,0,1753377998,12973.5742292,78.92410335000022,53404.6450956 2025-07-24,17:26:40.000,205,10978627,14445,0,1753377999,12973.500129789994,78.84656292,53404.70797968 2025-07-24,17:26:41.000,205,10978660,14365,0,1753378000,12973.318249419994,78.85361204999936,53404.73592816 2025-07-24,17:26:42.000,205,10978662,14525,0,1753378001,12973.196995839993,78.83246466000128,53404.749902400006 2025-07-24,17:26:43.000,205,10978727,14205,0,1753378002,12973.069005949998,78.83951379000064,53404.784838 2025-07-24,17:26:44.000,205,10978743,14645,0,1753378003,12972.934279749992,78.75492423000105,53404.74291528001 2025-07-24,17:26:45.000,205,10978714,14445,0,1753378004,12972.880389270002,78.6985311899989,53404.728941040004 2025-07-24,17:26:46.000,205,10978635,14405,0,1753378005,12972.806289859996,78.6985311899989,53404.77086376001 2025-07-24,17:26:47.000,205,10978688,14605,0,1753378006,12972.839971410001,78.66328554000211,53404.77086376001 2025-07-24,17:26:48.000,205,10978619,14405,0,1753378007,12972.839971410001,78.57869598000252,53404.81278648 2025-07-24,17:26:49.000,205,10978592,14725,0,1753378008,12972.893861889992,78.55754859000444,53404.80579936 2025-07-24,17:26:50.000,205,10978655,14365,0,1753378009,12973.008379159997,78.55049945999781,53404.81278648 2025-07-24,17:26:51.000,205,10978619,14365,0,1753378010,12973.042060710002,78.52935206999973,53404.847722080005 2025-07-24,17:26:52.000,205,10978640,14405,0,1753378011,12973.156577979993,78.49410642000294,53404.83374784 2025-07-24,17:26:53.000,205,10978690,14205,0,1753378012,12973.210468459998,78.36722207999992,53404.8547092 2025-07-24,17:26:54.000,205,10978650,14205,0,1753378013,12973.338458349994,78.26853426000162,53404.86868344001 2025-07-24,17:26:55.000,205,10978701,14525,0,1753378014,12973.439502999994,78.1557481800046,53404.8547092 2025-07-24,17:26:56.000,205,10978705,14485,0,1753378015,12973.5742292,78.07115861999773,53404.945541760004 2025-07-24,17:26:57.000,205,10978692,14405,0,1753378016,12973.682010159995,77.93722515000263,53404.97349024 2025-07-24,17:26:58.000,205,10978618,14365,0,1753378017,12973.803263739996,77.81738993999898,53405.00842584001 2025-07-24,17:26:59.000,205,10978681,14645,0,1753378018,12973.958198870001,77.66935820999788,53405.00143872 2025-07-24,17:27:00.000,205,10978702,14645,0,1753378019,12974.099661380002,77.5142773500047,53404.9944516 2025-07-24,17:27:01.000,205,10978721,14285,0,1753378020,12974.200706030002,77.36624562000361,53405.03637432001 2025-07-24,17:27:02.000,205,10978671,14645,0,1753378021,12974.274805439993,77.1900173699978,53405.07829704001 2025-07-24,17:27:03.000,205,10978696,14605,0,1753378022,12974.416267949993,76.99969086000056,53405.12021976 2025-07-24,17:27:04.000,205,10978626,14445,0,1753378023,12974.503839979989,76.83051174000138,53405.07829704001 2025-07-24,17:27:05.000,205,10978663,14445,0,1753378024,12974.571203079999,76.63313610000478,53405.15515536001 2025-07-24,17:27:06.000,205,10978754,14605,0,1753378025,12974.571203079999,76.52739914999984,53405.20406520001 2025-07-24,17:27:07.000,205,10978745,14725,0,1753378026,12974.638566179994,76.41461307000282,53405.232013680004 2025-07-24,17:27:08.000,205,10978664,14365,0,1753378027,12974.618357249994,76.35822003000067,53405.183103840005 2025-07-24,17:27:09.000,205,10978693,14685,0,1753378028,12974.638566179994,76.30182698999852,53405.21803944 2025-07-24,17:27:10.000,205,10978725,14645,0,1753378029,12974.62509355999,76.21018829999957,53405.21803944 2025-07-24,17:27:11.000,205,10978750,14285,0,1753378030,12974.584675699989,76.16789352000342,53405.27393640001 2025-07-24,17:27:12.000,205,10978657,14405,0,1753378031,12974.470158429998,76.11854961000063,53405.25996216 2025-07-24,17:27:13.000,205,10978715,14645,0,1753378032,12974.335432229993,76.08330396000383,53405.36476896 2025-07-24,17:27:14.000,205,10978681,14805,0,1753378033,12974.187233409997,76.01281266000296,53405.32284624001 2025-07-24,17:27:15.000,205,10978670,14645,0,1753378034,12974.012089349992,75.99166527000489,53405.32983336 2025-07-24,17:27:16.000,205,10978655,14485,0,1753378035,12973.863890529996,75.99871440000425,53405.34380760001 2025-07-24,17:27:17.000,205,10978681,14485,0,1753378036,12973.702219089995,76.07625483000447,53405.37175608001 2025-07-24,17:27:18.000,205,10978681,14445,0,1753378037,12973.540547649995,76.20313917000021,53405.40669168 2025-07-24,17:27:19.000,205,10978638,14525,0,1753378038,12973.372139899999,76.26658134000172,53405.38573032 2025-07-24,17:27:20.000,205,10978679,14565,0,1753378039,12973.183523219988,76.36526916000003,53405.35778184 2025-07-24,17:27:21.000,205,10978668,14525,0,1753378040,12973.143105359988,76.47805524000432,53405.41367880001 2025-07-24,17:27:22.000,205,10978743,14565,0,1753378041,12973.089214879998,76.55559567000455,53405.39271744001 2025-07-24,17:27:23.000,205,10978677,14725,0,1753378042,12973.062269640002,76.6472343600035,53405.40669168 2025-07-24,17:27:24.000,205,10978700,14285,0,1753378043,12972.988170229997,76.71067652999773,53405.40669168 2025-07-24,17:27:25.000,205,10978691,14605,0,1753378044,12973.015115469992,76.79526609000459,53405.41367880001 2025-07-24,17:27:26.000,205,10978672,14645,0,1753378045,12972.954488679992,76.8446100000001,53405.46258864001 2025-07-24,17:27:27.000,205,10978687,14525,0,1753378046,12972.954488679992,76.88690478000353,53405.44162728001 2025-07-24,17:27:28.000,205,10978700,14165,0,1753378047,12973.001642850002,76.9432978199984,53405.45560152 2025-07-24,17:27:29.000,205,10978707,14565,0,1753378048,12973.015115469992,76.9432978199984,53405.43464016 2025-07-24,17:27:30.000,205,10978708,14725,0,1753378049,12973.021851780002,76.96444521000376,53405.40669168 2025-07-24,17:27:31.000,205,10978684,14445,0,1753378050,12972.920807130002,76.93624868999905,53405.399704560004 2025-07-24,17:27:32.000,205,10978683,14485,0,1753378051,12972.860180340002,76.9573960800044,53405.37175608001 2025-07-24,17:27:33.000,205,10978733,14325,0,1753378052,12972.826498789997,76.97149434000312,53405.399704560004 2025-07-24,17:27:34.000,205,10978671,14245,0,1753378053,12972.705245209996,76.99969086000056,53405.3787432 2025-07-24,17:27:35.000,205,10978619,14405,0,1753378054,12972.57725532,77.02788737999799,53405.41367880001 2025-07-24,17:27:36.000,205,10978704,14325,0,1753378055,12972.442529119995,77.07723129000078,53405.32983336 2025-07-24,17:27:37.000,205,10978623,14565,0,1753378056,12972.321275539995,77.06313303000206,53405.32284624001 2025-07-24,17:27:38.000,205,10978689,14445,0,1753378057,12972.24717612999,77.13362433000293,53405.33682048 2025-07-24,17:27:39.000,205,10978617,14565,0,1753378058,12972.159604099994,77.15477172000101,53405.29489776001 2025-07-24,17:27:40.000,205,10978705,14445,0,1753378059,12972.139395169994,77.1900173699978,53405.252975040006 2025-07-24,17:27:41.000,205,10978664,14445,0,1753378060,12972.072032069998,77.2041156300038,53405.22502656001 2025-07-24,17:27:42.000,205,10978682,14325,0,1753378061,12972.058559449993,77.27460693000467,53405.12720688001 2025-07-24,17:27:43.000,205,10978715,14365,0,1753378062,12972.072032069998,77.27460693000467,53405.113232640004 2025-07-24,17:27:44.000,205,10978646,14765,0,1753378063,12972.112449929999,77.33099996999954,53405.05034856 2025-07-24,17:27:45.000,205,10978729,14445,0,1753378064,12972.24717612999,77.25345953999931,53405.00143872 2025-07-24,17:27:46.000,205,10978695,14605,0,1753378065,12972.43579281,77.25345953999931,53404.945541760004 2025-07-24,17:27:47.000,205,10978647,14405,0,1753378066,12972.55031007999,77.21821389000252,53404.896631920004 2025-07-24,17:27:48.000,205,10978648,14605,0,1753378067,12972.651354729991,77.2393612800006,53404.9245804 2025-07-24,17:27:49.000,205,10978670,14485,0,1753378068,12972.759135690001,77.19706650000444,53404.95252888 2025-07-24,17:27:50.000,205,10978682,14485,0,1753378069,12972.941016060002,77.19706650000444,53404.86868344001 2025-07-24,17:27:51.000,205,10978668,14485,0,1753378070,12973.062269640002,77.13362433000293,53404.93156752 2025-07-24,17:27:52.000,205,10978676,14205,0,1753378071,12973.257622629993,77.11247694000485,53404.95252888 2025-07-24,17:27:53.000,205,10978692,14645,0,1753378072,12973.452975619999,77.02788737999799,53404.966503120006 2025-07-24,17:27:54.000,205,10978682,14485,0,1753378073,12973.67527385,76.9926417300012,53404.945541760004 2025-07-24,17:27:55.000,205,10978607,14485,0,1753378074,12973.937989940001,76.93624868999905,53404.9944516 2025-07-24,17:27:56.000,205,10978688,14725,0,1753378075,12974.133342929992,76.89395391000289,53404.98746448001 2025-07-24,17:27:57.000,205,10978676,14565,0,1753378076,12974.375850089993,76.82346261000203,53405.05733568001 2025-07-24,17:27:58.000,205,10978617,14645,0,1753378077,12974.591412009999,76.81641348000267,53405.04336144 2025-07-24,17:27:59.000,205,10978659,14525,0,1753378078,12974.75308345,76.70362739999837,53405.07829704001 2025-07-24,17:28:00.000,205,10978641,14525,0,1753378079,12974.97538168,76.73887305000244,53405.134194000006 2025-07-24,17:28:01.000,205,10978565,14645,0,1753378080,12975.150525739991,76.69657826999901,53405.22502656001 2025-07-24,17:28:02.000,205,10978746,14565,0,1753378081,12975.318933490002,76.66838175000157,53405.27393640001 2025-07-24,17:28:03.000,205,10978611,14605,0,1753378082,12975.507550169998,76.67543088000093,53405.301884880006 2025-07-24,17:28:04.000,205,10978651,14605,0,1753378083,12975.588385889998,76.59084132000135,53405.37175608001 2025-07-24,17:28:05.000,205,10978679,14325,0,1753378084,12975.662485299988,76.50625176000176,53405.46258864001 2025-07-24,17:28:06.000,205,10978688,14445,0,1753378085,12975.615331129993,76.52739914999984,53405.588356800006 2025-07-24,17:28:07.000,205,10978709,14685,0,1753378086,12975.608594819998,76.54149740999856,53405.60233104 2025-07-24,17:28:08.000,205,10978661,14565,0,1753378087,12975.426714449997,76.5978904500007,53405.63027952001 2025-07-24,17:28:09.000,205,10978669,14605,0,1753378088,12975.204416219996,76.61198870999942,53405.70015072 2025-07-24,17:28:10.000,205,10978693,14365,0,1753378089,12974.941700129995,76.65428349000285,53405.735086320004 2025-07-24,17:28:11.000,205,10978704,14405,0,1753378090,12974.80697392999,76.71067652999773,53405.804957520006 2025-07-24,17:28:12.000,205,10978669,14365,0,1753378091,12974.68572034999,76.76002044000052,53405.84688024001 2025-07-24,17:28:13.000,205,10978672,14365,0,1753378092,12974.678984039994,76.8446100000001,53405.84688024001 2025-07-24,17:28:14.000,205,10978700,14565,0,1753378093,12974.564466769989,76.8093643500033,53405.853867360005 2025-07-24,17:28:15.000,205,10978662,14445,0,1753378094,12974.524048909989,76.82346261000203,53405.9377128 2025-07-24,17:28:16.000,205,10978667,14445,0,1753378095,12974.476894739993,76.87280652000481,53405.89579008001 2025-07-24,17:28:17.000,205,10978672,14725,0,1753378096,12974.389322709998,76.92919955999969,53405.91675144001 2025-07-24,17:28:18.000,205,10978705,14645,0,1753378097,12974.254596509993,76.9432978199984,53405.951687040004 2025-07-24,17:28:19.000,205,10978730,14565,0,1753378098,12974.160288170002,76.9573960800044,53405.9377128 2025-07-24,17:28:20.000,205,10978656,14685,0,1753378099,12974.045770899997,77.01378911999927,53405.93072568 2025-07-24,17:28:21.000,205,10978678,14445,0,1753378100,12973.803263739996,77.0913295499995,53405.87482872001 2025-07-24,17:28:22.000,205,10978745,14565,0,1753378101,12973.682010159995,77.10542780999822,53405.853867360005 2025-07-24,17:28:23.000,205,10978690,14565,0,1753378102,12973.500129789994,77.12657520000357,53405.783996160004 2025-07-24,17:28:24.000,205,10978668,14445,0,1753378103,12973.40582144999,77.16886997999973,53405.79797040001 2025-07-24,17:28:25.000,205,10978705,14285,0,1753378104,12973.217204769993,77.19706650000444,53405.71412496 2025-07-24,17:28:26.000,205,10978650,14285,0,1753378105,12973.095951189993,77.26050866999867,53405.735086320004 2025-07-24,17:28:27.000,205,10978646,14725,0,1753378106,12972.988170229997,77.27460693000467,53405.60233104 2025-07-24,17:28:28.000,205,10978744,14485,0,1753378107,12972.914070819992,77.3380490999989,53405.57438256 2025-07-24,17:28:29.000,205,10978635,14285,0,1753378108,12972.792817239992,77.3380490999989,53405.5534212 2025-07-24,17:28:30.000,205,10978670,14565,0,1753378109,12972.671563659991,77.39444214000105,53405.58136968001 2025-07-24,17:28:31.000,205,10978690,14725,0,1753378110,12972.604200559996,77.39444214000105,53405.52547272 2025-07-24,17:28:32.000,205,10978739,14565,0,1753378111,12972.57725532,77.38739301000169,53405.54643408 2025-07-24,17:28:33.000,205,10978703,14605,0,1753378112,12972.41558388,77.35919649000425,53405.44162728001 2025-07-24,17:28:34.000,205,10978656,14525,0,1753378113,12972.30780291999,77.32395084000018,53405.41367880001 2025-07-24,17:28:35.000,205,10978615,14645,0,1753378114,12972.179813029994,77.30985258000146,53405.36476896 2025-07-24,17:28:36.000,205,10978704,14605,0,1753378115,12972.072032069998,77.25345953999931,53405.36476896 2025-07-24,17:28:37.000,205,10978696,14725,0,1753378116,12971.937305869993,77.28165606000402,53405.29489776001 2025-07-24,17:28:38.000,205,10978635,14365,0,1753378117,12971.789107049997,77.25345953999931,53405.24598792001 2025-07-24,17:28:39.000,205,10978696,14525,0,1753378118,12971.701535020002,77.22526302000188,53405.1691296 2025-07-24,17:28:40.000,205,10978715,14485,0,1753378119,12971.647644539997,77.2041156300038,53405.15515536001 2025-07-24,17:28:41.000,205,10978693,14445,0,1753378120,12971.593754059992,77.21116476000316,53405.02240008 2025-07-24,17:28:42.000,205,10978716,14405,0,1753378121,12971.539863580001,77.22526302000188,53405.015412960005 2025-07-24,17:28:43.000,205,10978707,14885,0,1753378122,12971.607226679997,77.26755779999803,53404.90361904 2025-07-24,17:28:44.000,205,10978686,14525,0,1753378123,12971.492709409991,77.25345953999931,53404.798812240006 2025-07-24,17:28:45.000,205,10978690,14525,0,1753378124,12971.533127269991,77.3028034500021,53404.749902400006 2025-07-24,17:28:46.000,205,10978711,14525,0,1753378125,12971.499445720001,77.2393612800006,53404.73592816 2025-07-24,17:28:47.000,205,10978763,14565,0,1753378126,12971.512918339991,77.22526302000188,53404.728941040004 2025-07-24,17:28:48.000,205,10978624,14485,0,1753378127,12971.41861,77.21821389000252,53404.56823728 2025-07-24,17:28:49.000,205,10978675,14445,0,1753378128,12971.432082619991,77.22526302000188,53404.561250160004 2025-07-24,17:28:50.000,205,10978676,14565,0,1753378129,12971.31082903999,77.2041156300038,53404.48439184001 2025-07-24,17:28:51.000,205,10978652,14445,0,1753378130,12971.283883799995,77.16886997999973,53404.45644336001 2025-07-24,17:28:52.000,205,10978705,14565,0,1753378131,12971.20978438999,77.09837867999886,53404.38657216001 2025-07-24,17:28:53.000,205,10978686,14525,0,1753378132,12971.2165207,77.08428042000014,53404.31670096001 2025-07-24,17:28:54.000,205,10978733,14485,0,1753378133,12971.19631177,76.9926417300012,53404.28176536 2025-07-24,17:28:55.000,205,10978667,14245,0,1753378134,12971.182839149995,77.03493651000463,53404.260804 2025-07-24,17:28:56.000,205,10978676,14565,0,1753378135,12971.16936652999,77.03493651000463,53404.18394568 2025-07-24,17:28:57.000,205,10978781,14405,0,1753378136,12971.12894866999,76.99969086000056,53404.14202296 2025-07-24,17:28:58.000,205,10978696,14485,0,1753378137,12971.081794499994,77.00673998999991,53404.079138880006 2025-07-24,17:28:59.000,205,10978675,14405,0,1753378138,12971.021167709994,77.02083824999863,53404.07215176001 2025-07-24,17:29:00.000,205,10978713,14325,0,1753378139,12970.980749849994,77.03493651000463,53403.99529344 2025-07-24,17:29:01.000,205,10978714,14365,0,1753378140,12970.994222469999,77.04198564000399,53403.92542224 2025-07-24,17:29:02.000,205,10978723,14525,0,1753378141,12970.974013539999,77.06313303000206,53403.86253816001 2025-07-24,17:29:03.000,205,10978698,14725,0,1753378142,12970.98748615999,77.08428042000014,53403.86253816001 2025-07-24,17:29:04.000,205,10978665,14685,0,1753378143,12970.899914129994,77.1900173699978,53403.792666960006 2025-07-24,17:29:05.000,205,10978727,14245,0,1753378144,12970.852759959998,77.1900173699978,53403.77869272 2025-07-24,17:29:06.000,205,10978679,14325,0,1753378145,12970.812342099998,77.16886997999973,53403.69484728001 2025-07-24,17:29:07.000,205,10978706,14485,0,1753378146,12970.718033759993,77.16182085000037,53403.61100184 2025-07-24,17:29:08.000,205,10978661,14365,0,1753378147,12970.657406969993,77.22526302000188,53403.53414352 2025-07-24,17:29:09.000,205,10978658,14645,0,1753378148,12970.724770069988,77.26050866999867,53403.4922208 2025-07-24,17:29:10.000,205,10978703,14605,0,1753378149,12970.778660549993,77.30985258000146,53403.53414352 2025-07-24,17:29:11.000,205,10978731,14405,0,1753378150,12970.899914129994,77.32395084000018,53403.53414352 2025-07-24,17:29:12.000,205,10978701,14405,0,1753378151,12970.947068299989,77.33099996999954,53403.4922208 2025-07-24,17:29:13.000,205,10978669,14645,0,1753378152,12971.03464033,77.36624562000361,53403.41536248 2025-07-24,17:29:14.000,205,10978709,14685,0,1753378153,12971.061585569994,77.36624562000361,53403.41536248 2025-07-24,17:29:15.000,205,10978700,14285,0,1753378154,12971.13568498,77.43673692000448,53403.36645264 2025-07-24,17:29:16.000,205,10978660,14405,0,1753378155,12971.19631177,77.46493344000191,53403.36645264 2025-07-24,17:29:17.000,205,10978728,14605,0,1753378156,12971.27041117999,77.45788431000256,53403.32452992 2025-07-24,17:29:18.000,205,10978702,14725,0,1753378157,12971.27714749,77.5142773500047,53403.3175428 2025-07-24,17:29:19.000,205,10978691,14205,0,1753378158,12971.25693856,77.54247387000214,53403.26164584001 2025-07-24,17:29:20.000,205,10978706,14325,0,1753378159,12971.29062010999,77.62001430000237,53403.240684480006 2025-07-24,17:29:21.000,205,10978683,14645,0,1753378160,12971.364719519996,77.67640734000452,53403.09395496001 2025-07-24,17:29:22.000,205,10978735,14365,0,1753378161,12971.344510589995,77.65525994999916,53403.14985192 2025-07-24,17:29:23.000,205,10978716,14365,0,1753378162,12971.384928449996,77.66935820999788,53403.14985192 2025-07-24,17:29:24.000,205,10978686,14205,0,1753378163,12971.405137379996,77.70460386000195,53403.11491632001 2025-07-24,17:29:25.000,205,10978701,14285,0,1753378164,12971.41861,77.65525994999916,53403.08696784 2025-07-24,17:29:26.000,205,10978709,14445,0,1753378165,12971.465764169996,77.67640734000452,53403.02408376001 2025-07-24,17:29:27.000,205,10978703,14565,0,1753378166,12971.47923679,77.62001430000237,53403.02408376001 2025-07-24,17:29:28.000,205,10978666,14645,0,1753378167,12971.472500479991,77.60591604000365,53403.052032240004 2025-07-24,17:29:29.000,205,10978717,14405,0,1753378168,12971.485973099996,77.6482108199998,53403.01010952 2025-07-24,17:29:30.000,205,10978705,14565,0,1753378169,12971.492709409991,77.66935820999788,53403.01709664 2025-07-24,17:29:31.000,205,10978704,14365,0,1753378170,12971.499445720001,77.69050560000323,53402.94023832 2025-07-24,17:29:32.000,205,10978796,14325,0,1753378171,12971.472500479991,77.73280037999939,53402.96119968 2025-07-24,17:29:33.000,205,10978678,14365,0,1753378172,12971.43881893,77.77509516000282,53402.89132848 2025-07-24,17:29:34.000,205,10978682,14365,0,1753378173,12971.43881893,77.83853733000433,53402.91228984 2025-07-24,17:29:35.000,205,10978696,14045,0,1753378174,12971.35798321,77.90197949999856,53402.91927696 2025-07-24,17:29:36.000,205,10978677,14325,0,1753378175,12971.283883799995,77.93722515000263,53402.89831560001 2025-07-24,17:29:37.000,205,10978751,14365,0,1753378176,12971.19631177,77.97247079999943,53402.884341360004 2025-07-24,17:29:38.000,205,10978677,14165,0,1753378177,12971.10873973999,78.06410948999837,53402.84940576 2025-07-24,17:29:39.000,205,10978678,14285,0,1753378178,12970.960540919994,78.16279731000395,53402.77953456001 2025-07-24,17:29:40.000,205,10978759,14365,0,1753378179,12970.886441509989,78.24033774000418,53402.765560320004 2025-07-24,17:29:41.000,205,10978667,14645,0,1753378180,12970.744978999988,78.3531238200012,53402.73062472001 2025-07-24,17:29:42.000,205,10978696,14445,0,1753378181,12970.630461729997,78.47295903000486,53402.66075352001 2025-07-24,17:29:43.000,205,10978721,14485,0,1753378182,12970.515944459992,78.62099075999868,53402.59088232001 2025-07-24,17:29:44.000,205,10978718,14365,0,1753378183,12970.435108739992,78.7126294500049,53402.597869440004 2025-07-24,17:29:45.000,205,10978686,14485,0,1753378184,12970.307118849996,78.83951379000064,53402.4790884 2025-07-24,17:29:46.000,205,10978706,14365,0,1753378185,12970.226283129996,78.96639813000365,53402.45812704 2025-07-24,17:29:47.000,205,10978723,14445,0,1753378186,12970.17912896,79.11442986000475,53402.402230080006 2025-07-24,17:29:48.000,205,10978724,14485,0,1753378187,12970.084820619995,79.27655985000456,53402.31838464 2025-07-24,17:29:49.000,205,10978746,14245,0,1753378188,12970.003984899995,79.47393549000117,53402.24851344 2025-07-24,17:29:50.000,205,10978669,14125,0,1753378189,12969.83557715,79.63606548000098,53402.22755208001 2025-07-24,17:29:51.000,205,10978719,14525,0,1753378190,12969.734532499999,79.83344112000486,53402.18562936001 2025-07-24,17:29:52.000,205,10978743,14485,0,1753378191,12969.492025339998,80.09425893000298,53402.14370664 2025-07-24,17:29:53.000,205,10978710,14205,0,1753378192,12969.357299139992,80.37622412999917,53402.03889984001 2025-07-24,17:29:54.000,205,10978698,14765,0,1753378193,12969.175418769992,80.6017962900005,53402.08082256 2025-07-24,17:29:55.000,205,10978691,14365,0,1753378194,12969.033956259991,80.84146671000053,53401.96902864001 2025-07-24,17:29:56.000,205,10978706,14525,0,1753378195,12968.865548509995,81.07408800000121,53401.84326048 2025-07-24,17:29:57.000,205,10978719,14405,0,1753378196,12968.73755862,81.34195493999869,53401.82229912001 2025-07-24,17:29:58.000,205,10978684,14165,0,1753378197,12968.64998658999,81.58867448999808,53401.75242792001 2025-07-24,17:29:59.000,205,10978712,14325,0,1753378198,12968.562414559994,81.80014839000069,53401.68954384 2025-07-24,17:30:00.000,205,10978744,14285,0,1753378199,12968.488315149989,82.01162229000329,53401.612685520005 2025-07-24,17:30:01.000,205,10978682,14205,0,1753378200,12968.495051459999,82.21604705999925,53401.55678856001 2025-07-24,17:30:02.000,205,10978725,14365,0,1753378201,12968.407479429989,82.41342270000314,53401.5008916 2025-07-24,17:30:03.000,205,10978699,14445,0,1753378202,12968.346852639988,82.58260182000231,53401.38909768001 2025-07-24,17:30:04.000,205,10978670,14405,0,1753378203,12968.353588949998,82.7658792000002,53401.291278 2025-07-24,17:30:05.000,205,10978730,14205,0,1753378204,12968.360325259993,82.90686180000193,53401.15153560001 2025-07-24,17:30:06.000,205,10978678,14245,0,1753378205,12968.427688359989,83.00554962000024,53401.109612880005 2025-07-24,17:30:07.000,205,10978754,14165,0,1753378206,12968.528733009989,83.04079527000431,53401.039741680004 2025-07-24,17:30:08.000,205,10978700,14445,0,1753378207,12968.703877069995,83.05489353000303,53401.004806079996 2025-07-24,17:30:09.000,205,10978712,14365,0,1753378208,12968.845339579995,83.08309005000046,53400.95589624 2025-07-24,17:30:10.000,205,10978685,14205,0,1753378209,12969.027219949996,83.06194266000239,53400.89999928 2025-07-24,17:30:11.000,205,10978687,14525,0,1753378210,12969.175418769992,83.09013917999982,53400.85807656 2025-07-24,17:30:12.000,205,10978717,14405,0,1753378211,12969.384244380002,83.1253848300039,53400.85108944 2025-07-24,17:30:13.000,205,10978700,14405,0,1753378212,12969.593069989998,83.17472873999941,53400.79519248001 2025-07-24,17:30:14.000,205,10978714,14165,0,1753378213,12969.700850949994,83.18177786999877,53400.76724400001 2025-07-24,17:30:15.000,205,10978676,14405,0,1753378214,12969.82884083999,83.28046569000435,53400.669424319996 2025-07-24,17:30:16.000,205,10978672,14485,0,1753378215,12969.88946762999,83.33685872999922,53400.71134704 2025-07-24,17:30:17.000,205,10978747,14485,0,1753378216,12969.97030334999,83.4355465500048,53400.62750160001 2025-07-24,17:30:18.000,205,10978705,14405,0,1753378217,12969.97703966,83.54833263000182,53400.606540240005 2025-07-24,17:30:19.000,205,10978714,14205,0,1753378218,12970.01745752,83.6681678399982,53400.62051448 2025-07-24,17:30:30.000,205,10978712,14525,0,1753378229,12967.989828209997,85.50094163999893,53400.40391376 2025-07-24,17:30:31.000,205,10978690,14285,0,1753378230,12967.71363949999,85.60667859000387,53400.32705544 2025-07-24,17:30:32.000,205,10978745,14365,0,1753378231,12967.47113233999,85.69126815000345,53400.22923576 2025-07-24,17:30:33.000,205,10978686,14205,0,1753378232,12967.228625179989,85.80405423000047,53400.18731304 2025-07-24,17:30:34.000,205,10978692,14405,0,1753378233,12967.080426359993,85.89569291999942,53400.11744184 2025-07-24,17:30:35.000,205,10978679,14125,0,1753378234,12966.972645399997,85.95913509000093,53400.068532 2025-07-24,17:30:36.000,205,10978708,14445,0,1753378235,12966.864864440002,86.01552813000308,53399.984686560005 2025-07-24,17:30:37.000,205,10978723,14325,0,1753378236,12966.784028720002,86.01552813000308,53399.935776720005 2025-07-24,17:30:38.000,205,10978748,14125,0,1753378237,12966.689720379996,86.0930685600033,53399.91481536 2025-07-24,17:30:39.000,205,10978682,14405,0,1753378238,12966.548257869996,86.11421595000138,53399.80302144 2025-07-24,17:30:40.000,205,10978751,14245,0,1753378239,12966.325959639995,86.11421595000138,53399.79603432 2025-07-24,17:30:41.000,205,10978705,14405,0,1753378240,12966.123870339994,86.11421595000138,53399.67725328 2025-07-24,17:30:42.000,205,10978738,14525,0,1753378241,12965.948726279988,86.10716682000202,53399.649304800005 2025-07-24,17:30:43.000,205,10978719,14045,0,1753378242,12965.746636980002,85.98733160999836,53399.48860104 2025-07-24,17:30:44.000,205,10978675,14125,0,1753378243,12965.578229229992,85.95913509000093,53399.48860104 2025-07-24,17:30:45.000,205,10978704,14245,0,1753378244,12965.409821479996,85.88864379000006,53399.36982 2025-07-24,17:30:46.000,205,10978697,14285,0,1753378245,12965.20099587,85.86749640000198,53399.265013200005 2025-07-24,17:30:47.000,205,10978723,14445,0,1753378246,12964.99217025999,85.8815946600007,53399.20911624001 2025-07-24,17:30:48.000,205,10978702,14325,0,1753378247,12964.817026199999,85.83225074999791,53399.13924504001 2025-07-24,17:30:49.000,205,10978664,14445,0,1753378248,12964.567782730002,85.75471031999768,53398.992515519996 2025-07-24,17:30:50.000,205,10978698,14485,0,1753378249,12964.419583909992,85.73356292999961,53398.9156572 2025-07-24,17:30:51.000,205,10978675,14645,0,1753378250,12964.217494609991,85.69126815000345,53398.90168296001 2025-07-24,17:30:52.000,205,10978697,14205,0,1753378251,12964.12318627,85.64192424000066,53398.79687616 2025-07-24,17:30:53.000,205,10978726,14325,0,1753378252,12964.02214162,85.55028555000172,53398.70604360001 2025-07-24,17:30:54.000,205,10978687,14365,0,1753378253,12963.99519637999,85.4374994700047,53398.61521104001 2025-07-24,17:30:55.000,205,10978686,14245,0,1753378254,12963.89415172999,85.35290990999783,53398.55931408 2025-07-24,17:30:56.000,205,10978732,14405,0,1753378255,12963.89415172999,85.26832034999825,53398.49643000001 2025-07-24,17:30:57.000,205,10978697,14245,0,1753378256,12963.75942553,85.15553427000123,53398.44752016001 2025-07-24,17:30:58.000,205,10978684,14245,0,1753378257,12963.73248028999,85.07094471000164,53398.34970048001 2025-07-24,17:30:59.000,205,10978643,14405,0,1753378258,12963.678589809999,85.03569906000484,53398.2868164 2025-07-24,17:31:00.000,205,10978703,14485,0,1753378259,12963.644908259994,84.98635515000205,53398.2169452 2025-07-24,17:31:01.000,205,10978734,14445,0,1753378260,12963.570808849989,84.92291298000055,53398.13309976001 2025-07-24,17:31:02.000,205,10978698,14165,0,1753378261,12963.550599919989,84.85947080999904,53398.07021568 2025-07-24,17:31:03.000,205,10978733,14365,0,1753378262,12963.442818959993,84.7960286400048,53397.98637024001 2025-07-24,17:31:04.000,205,10978715,14565,0,1753378263,12963.382192169993,84.77488124999945,53397.88156344 2025-07-24,17:31:05.000,205,10978750,14285,0,1753378264,12963.335037999997,84.78897950999817,53397.82566648001 2025-07-24,17:31:06.000,205,10978674,14405,0,1753378265,12963.355246929998,84.7960286400048,53397.71387256 2025-07-24,17:31:07.000,205,10978700,14565,0,1753378266,12963.422610029993,84.76078299000073,53397.685924080004 2025-07-24,17:31:08.000,205,10978693,14285,0,1753378267,12963.611226709989,84.7325864700033,53397.66496272 2025-07-24,17:31:09.000,205,10978698,14405,0,1753378268,12963.806579699994,84.71143907999794,53397.58111728001 2025-07-24,17:31:10.000,205,10978704,14645,0,1753378269,12963.98172376,84.71848821000458,53397.52522032 2025-07-24,17:31:11.000,205,10978696,14525,0,1753378270,12964.12318627,84.69734081999923,53397.49727184 2025-07-24,17:31:12.000,205,10978712,14525,0,1753378271,12964.170340439996,84.64094778000435,53397.42740064 2025-07-24,17:31:13.000,205,10978707,14645,0,1753378272,12964.177076749991,84.66914430000179,53397.40643928 2025-07-24,17:31:14.000,205,10978697,14365,0,1753378273,12964.190549369996,84.64799691000371,53397.420413520005 2025-07-24,17:31:15.000,205,10978705,14645,0,1753378274,12964.156867819991,84.60570213000028,53397.33656808 2025-07-24,17:31:16.000,205,10978666,14165,0,1753378275,12964.170340439996,84.56340735000413,53397.350542320004 2025-07-24,17:31:17.000,205,10978697,14725,0,1753378276,12964.136658889991,84.49291605000326,53397.32259384001 2025-07-24,17:31:18.000,205,10978712,14405,0,1753378277,12964.129922579996,84.42947388000175,53397.2387484 2025-07-24,17:31:19.000,205,10978674,14485,0,1753378278,12964.177076749991,84.3378351900028,53397.252722640005 2025-07-24,17:31:20.000,205,10978726,14245,0,1753378279,12964.09624102999,84.26029476000258,53397.21778704 2025-07-24,17:31:21.000,205,10978704,14445,0,1753378280,12964.177076749991,84.14750867999828,53397.1688772 2025-07-24,17:31:22.000,205,10978759,14285,0,1753378281,12964.18381306,84.01357521000318,53397.203812800006 2025-07-24,17:31:23.000,205,10978748,14405,0,1753378282,12964.204021990001,83.88669087000017,53397.1688772 2025-07-24,17:31:24.000,205,10978676,14525,0,1753378283,12964.257912469991,83.73865913999907,53397.133941600005 2025-07-24,17:31:25.000,205,10978718,14565,0,1753378284,12964.284857710001,83.66111870999885,53397.11996736 2025-07-24,17:31:26.000,205,10978719,14565,0,1753378285,12964.345484500001,83.49898871999903,53397.11298024 2025-07-24,17:31:27.000,205,10978667,14205,0,1753378286,12964.358957119992,83.4214482899988,53397.02214768 2025-07-24,17:31:28.000,205,10978733,14525,0,1753378287,12964.379166049992,83.39325177000137,53397.036121920006 2025-07-24,17:31:29.000,205,10978709,14605,0,1753378288,12964.399374979992,83.40030090000073,53397.015160560004 2025-07-24,17:31:30.000,205,10978661,14685,0,1753378289,12964.412847599997,83.41439915999945,53397.05009616 2025-07-24,17:31:31.000,205,10978719,14565,0,1753378290,12964.439792839992,83.47784133000096,53397.04310904 2025-07-24,17:31:32.000,205,10978673,14685,0,1753378291,12964.534101179997,83.4707922000016,53397.00817344001 2025-07-24,17:31:33.000,205,10978694,14365,0,1753378292,12964.554310109997,83.52718524000375,53397.02214768 2025-07-24,17:31:34.000,205,10978669,14445,0,1753378293,12964.628409520003,83.52718524000375,53397.00118632 2025-07-24,17:31:35.000,205,10978702,14525,0,1753378294,12964.756399409998,83.59062740999798,53397.02214768 2025-07-24,17:31:36.000,205,10978677,14685,0,1753378295,12964.843971439994,83.63292219000141,53396.98721208001 2025-07-24,17:31:37.000,205,10978701,14445,0,1753378296,12964.965225019994,83.71046262000164,53397.0640704 2025-07-24,17:31:38.000,205,10978716,14725,0,1753378297,12965.046060739995,83.79505218000122,53396.95926360001 2025-07-24,17:31:39.000,205,10978723,14765,0,1753378298,12965.18078694,83.91488739000488,53397.0640704 2025-07-24,17:31:40.000,205,10978671,14645,0,1753378299,12965.23467741999,83.98537868999847,53397.10599312001 2025-07-24,17:31:41.000,205,10978644,14485,0,1753378300,12965.31551313999,84.03472260000126,53397.099006 2025-07-24,17:31:42.000,205,10978702,14405,0,1753378301,12965.32224945,84.09816477000277,53397.07804464001 2025-07-24,17:31:43.000,205,10978666,14645,0,1753378302,12965.33572206999,84.16865607000364,53397.14092872 2025-07-24,17:31:44.000,205,10978720,14565,0,1753378303,12965.355930999991,84.2391473700045,53397.203812800006 2025-07-24,17:31:45.000,205,10978646,14485,0,1753378304,12965.33572206999,84.25324563000322,53397.24573552001 2025-07-24,17:31:46.000,205,10978704,14565,0,1753378305,12965.36266731,84.25324563000322,53397.29464536001 2025-07-24,17:31:47.000,205,10978695,14245,0,1753378306,12965.510866129996,84.24619650000386,53397.28765824 2025-07-24,17:31:48.000,205,10978711,14565,0,1753378307,12965.605174470002,84.18980346000171,53397.32259384001 2025-07-24,17:31:49.000,205,10978676,14325,0,1753378308,12965.739900669992,84.14045954999892,53397.36451656001 2025-07-24,17:31:50.000,205,10978715,14565,0,1753378309,12965.901572109993,83.99242781999783,53397.40643928 2025-07-24,17:31:51.000,205,10978668,14525,0,1753378310,12966.076716169999,83.89373999999953,53397.45534912 2025-07-24,17:31:52.000,205,10978684,14365,0,1753378311,12966.184497129994,83.70341349000228,53397.38547792 2025-07-24,17:31:53.000,205,10978662,14365,0,1753378312,12966.35290487999,83.57652914999926,53397.45534912 2025-07-24,17:31:54.000,205,10978699,14525,0,1753378313,12966.43374059999,83.44259568000416,53397.49028472001 2025-07-24,17:31:55.000,205,10978701,14645,0,1753378314,12966.575203109991,83.30161308000243,53397.54618168 2025-07-24,17:31:56.000,205,10978693,14445,0,1753378315,12966.656038829991,83.20997439000348,53397.56015592001 2025-07-24,17:31:57.000,205,10978680,14685,0,1753378316,12966.750347169997,83.1253848300039,53397.58111728001 2025-07-24,17:31:58.000,205,10978682,14765,0,1753378317,12966.837919199992,83.05489353000303,53397.58111728001 2025-07-24,17:31:59.000,205,10978733,14285,0,1753378318,12966.912018609997,82.95620571000472,53397.59509152 2025-07-24,17:32:00.000,205,10978726,14725,0,1753378319,12966.912018609997,82.9773531000028,53397.65797560001 2025-07-24,17:32:01.000,205,10978708,14525,0,1753378320,12966.999590639993,82.96325484000408,53397.65098848001 2025-07-24,17:32:02.000,205,10978701,14605,0,1753378321,12967.019799569993,83.0125987499996,53397.685924080004 2025-07-24,17:32:03.000,205,10978705,14685,0,1753378322,12967.040008499993,83.1253848300039,53397.7627824 2025-07-24,17:32:04.000,205,10978734,14445,0,1753378323,12967.033272189998,83.25226916999964,53397.86758920001 2025-07-24,17:32:05.000,205,10978654,14445,0,1753378324,12967.053481119998,83.33685872999922,53397.81169224 2025-07-24,17:32:06.000,205,10978748,14485,0,1753378325,12967.053481119998,83.46374307000224,53397.853614960004 2025-07-24,17:32:07.000,205,10978674,14725,0,1753378326,12967.141053149993,83.54833263000182,53397.82566648001 2025-07-24,17:32:08.000,205,10978732,14525,0,1753378327,12967.181471009993,83.65406957999949,53397.804705120005 2025-07-24,17:32:09.000,205,10978694,14685,0,1753378328,12967.289251969989,83.73161000999971,53397.8326536 2025-07-24,17:32:10.000,205,10978722,14485,0,1753378329,12967.43745079,83.83029782999802,53397.90951192 2025-07-24,17:32:11.000,205,10978681,14725,0,1753378330,12967.57217698999,83.98537868999847,53397.97938312 2025-07-24,17:32:12.000,205,10978692,14525,0,1753378331,12967.794475219991,84.07701738000469,53398.021305840004 2025-07-24,17:32:13.000,205,10978711,14445,0,1753378332,12967.935937729992,84.21799997999915,53398.06322856001 2025-07-24,17:32:14.000,205,10978725,14605,0,1753378333,12968.030246069997,84.29554040999938,53398.17502248 2025-07-24,17:32:15.000,205,10978687,14725,0,1753378334,12968.185181200002,84.38717909999832,53398.25188080001 2025-07-24,17:32:16.000,205,10978747,14885,0,1753378335,12968.313171089998,84.3730808399996,53398.2868164 2025-07-24,17:32:17.000,205,10978704,14525,0,1753378336,12968.481578839994,84.42947388000175,53398.2868164 2025-07-24,17:32:18.000,205,10978719,14445,0,1753378337,12968.575887179999,84.38012996999896,53398.43354592 2025-07-24,17:32:19.000,205,10978722,14365,0,1753378338,12968.69714076,84.3378351900028,53398.3916232 2025-07-24,17:32:20.000,205,10978645,14565,0,1753378339,12968.75776755,84.30258953999873,53398.49643000001 2025-07-24,17:32:21.000,205,10978717,14685,0,1753378340,12968.865548509995,84.28849128000002,53398.524378480004 2025-07-24,17:32:22.000,205,10978683,14285,0,1753378341,12968.986802089996,84.22504910999851,53398.65014664 2025-07-24,17:32:23.000,205,10978674,14365,0,1753378342,12969.094583049991,84.23209823999787,53398.692069360004 2025-07-24,17:32:24.000,205,10978750,14525,0,1753378343,12969.242781870002,84.19685259000107,53398.75495344001 2025-07-24,17:32:25.000,205,10978713,14365,0,1753378344,12969.417925929993,84.11931216000085,53398.90168296001 2025-07-24,17:32:26.000,205,10978642,14405,0,1753378345,12969.599806299993,84.04177173000062,53399.00648976 2025-07-24,17:32:27.000,205,10978672,14645,0,1753378346,12969.694114639999,84.08406651000405,53399.00648976 2025-07-24,17:32:28.000,205,10978750,14405,0,1753378347,12969.88946762999,84.05586998999934,53399.13924504001 2025-07-24,17:32:29.000,205,10978664,14645,0,1753378348,12970.064611689995,84.06996824999806,53399.18815488001 2025-07-24,17:32:30.000,205,10978710,14485,0,1753378349,12970.23975575,84.09816477000277,53399.2300776 2025-07-24,17:32:31.000,205,10978685,14205,0,1753378350,12970.401427190001,84.175705200003,53399.2999488 2025-07-24,17:32:32.000,205,10978703,14365,0,1753378351,12970.475526599992,84.18275433000235,53399.327897279996 2025-07-24,17:32:33.000,205,10978696,14485,0,1753378352,12970.576571249992,84.26029476000258,53399.383794240006 2025-07-24,17:32:34.000,205,10978732,14485,0,1753378353,12970.684352210003,84.28849128000002,53399.37680712001 2025-07-24,17:32:35.000,205,10978726,14405,0,1753378354,12970.839287339993,84.26029476000258,53399.4396912 2025-07-24,17:32:36.000,205,10978647,14445,0,1753378355,12970.960540919994,84.25324563000322,53399.6143692 2025-07-24,17:32:37.000,205,10978707,14285,0,1753378356,12971.02790401999,84.15455781000492,53399.6842404 2025-07-24,17:32:38.000,205,10978712,14605,0,1753378357,12971.061585569994,84.10521390000213,53399.77507296 2025-07-24,17:32:39.000,205,10978739,14965,0,1753378358,12971.08853080999,84.11226303000149,53399.886866880006 2025-07-24,17:32:40.000,205,10978667,14565,0,1753378359,12971.14915759999,84.11226303000149,53399.9637252 2025-07-24,17:32:41.000,205,10978632,14365,0,1753378360,12971.11547605,84.0629191199987,53400.02660928001 2025-07-24,17:32:42.000,205,10978652,14725,0,1753378361,12971.07505819,84.01357521000318,53400.06154488 2025-07-24,17:32:43.000,205,10978674,14325,0,1753378362,12971.014431399999,84.02062434000254,53400.13141608 2025-07-24,17:32:44.000,205,10978771,14645,0,1753378363,12970.947068299989,83.95718217000103,53400.22923576 2025-07-24,17:32:45.000,205,10978676,14605,0,1753378364,12970.879705199994,84.00652608000382,53400.29211984001 2025-07-24,17:32:46.000,205,10978691,14205,0,1753378365,12970.751715309998,83.99947695000446,53400.417888 2025-07-24,17:32:47.000,205,10978692,14525,0,1753378366,12970.657406969993,84.00652608000382,53400.389939520006 2025-07-24,17:32:48.000,205,10978742,14525,0,1753378367,12970.590043869997,84.04177173000062,53400.487759200005 2025-07-24,17:32:49.000,205,10978670,14605,0,1753378368,12970.522680770002,84.09816477000277,53400.45981072001 2025-07-24,17:32:50.000,205,10978727,14685,0,1753378369,12970.441845050002,84.21799997999915,53400.5226948 2025-07-24,17:32:51.000,205,10978686,14405,0,1753378370,12970.408163499997,84.28144215000066,53400.592566 2025-07-24,17:32:52.000,205,10978683,14725,0,1753378371,12970.340800400001,84.40832649000367,53400.63448872 2025-07-24,17:32:53.000,205,10978701,14405,0,1753378372,12970.212810509991,84.5211125700007,53400.67641144001 2025-07-24,17:32:54.000,205,10978695,14565,0,1753378373,12970.145447409996,84.70438994999859,53400.74628264001 2025-07-24,17:32:55.000,205,10978741,14645,0,1753378374,12970.1387111,84.87356906999776,53400.74628264001 2025-07-24,17:32:56.000,205,10978697,14605,0,1753378375,12970.11850217,85.01455166999949,53400.71134704 2025-07-24,17:32:57.000,205,10978674,14485,0,1753378376,12970.15218371999,85.15553427000123,53400.76025688 2025-07-24,17:32:58.000,205,10978650,14365,0,1753378377,12970.253228369991,85.31061513000168,53400.79519248001 2025-07-24,17:32:59.000,205,10978717,14245,0,1753378378,12970.387954569997,85.47979425000085,53400.87903792 2025-07-24,17:33:00.000,205,10978697,14645,0,1753378379,12970.576571249992,85.64192424000066,53400.9069864 2025-07-24,17:33:01.000,205,10978764,14365,0,1753378380,12970.738242689993,85.7829068400024,53400.872050800004 2025-07-24,17:33:02.000,205,10978695,14405,0,1753378381,12970.974013539999,85.87454553000134,53400.94890912 2025-07-24,17:33:03.000,205,10978701,14445,0,1753378382,12971.08853080999,85.95913509000093,53401.01878032 2025-07-24,17:33:04.000,205,10978707,14405,0,1753378383,12971.23672963,86.07897030000458,53401.06769016 2025-07-24,17:33:05.000,205,10978728,14085,0,1753378384,12971.29062010999,86.14946159999818,53401.15153560001 2025-07-24,17:33:06.000,205,10978728,14205,0,1753378385,12971.39166475999,86.21995289999904,53401.19345832 2025-07-24,17:33:07.000,205,10978775,14605,0,1753378386,12971.445555239996,86.30454245999863,53401.21441968 2025-07-24,17:33:08.000,205,10978682,14565,0,1753378387,12971.560072510001,86.31864072000462,53401.2563424 2025-07-24,17:33:09.000,205,10978736,14605,0,1753378388,12971.613962989992,86.29044419999991,53401.34717496001 2025-07-24,17:33:10.000,205,10978668,14365,0,1753378389,12971.627435609997,86.27634594000119,53401.396084800006 2025-07-24,17:33:11.000,205,10978741,14445,0,1753378390,12971.634171919992,86.25519855000312,53401.46595600001 2025-07-24,17:33:12.000,205,10978713,14285,0,1753378391,12971.674589779992,86.17765812000289,53401.47294312 2025-07-24,17:33:13.000,205,10978713,14525,0,1753378392,12971.728480259997,86.07897030000458,53401.62665976 2025-07-24,17:33:14.000,205,10978731,14365,0,1753378393,12971.708271329997,85.98733160999836,53401.65460824001 2025-07-24,17:33:15.000,205,10978768,14445,0,1753378394,12971.728480259997,85.89569291999942,53401.62665976 2025-07-24,17:33:16.000,205,10978657,14565,0,1753378395,12971.735216569992,85.7829068400024,53401.64762112 2025-07-24,17:33:17.000,205,10978689,14245,0,1753378396,12971.741952880002,85.69831728000281,53401.73845368 2025-07-24,17:33:18.000,205,10978753,14405,0,1753378397,12971.762161810002,85.57848206999915,53401.75242792001 2025-07-24,17:33:19.000,205,10978707,14725,0,1753378398,12971.775634429992,85.52913816000364,53401.815312 2025-07-24,17:33:20.000,205,10978708,14805,0,1753378399,12971.762161810002,85.52208903000428,53401.84326048 2025-07-24,17:33:21.000,205,10978683,14405,0,1753378400,12971.728480259997,85.47274512000149,53401.89217032001 2025-07-24,17:33:22.000,205,10978727,14365,0,1753378401,12971.647644539997,85.45864686000277,53401.948067280005 2025-07-24,17:33:23.000,205,10978702,14725,0,1753378402,12971.560072510001,85.50094163999893,53401.92011880001 2025-07-24,17:33:24.000,205,10978671,14165,0,1753378403,12971.485973099996,85.50799076999829,53401.97601576 2025-07-24,17:33:25.000,205,10978677,14205,0,1753378404,12971.39166475999,85.59962946000451,53401.98300288 2025-07-24,17:33:26.000,205,10978709,14285,0,1753378405,12971.344510589995,85.70536641000217,53402.00396424 2025-07-24,17:33:27.000,205,10978704,14525,0,1753378406,12971.243465939995,85.83225074999791,53402.00396424 2025-07-24,17:33:28.000,205,10978684,14285,0,1753378407,12971.14915759999,85.980282479999,53402.10877104001 2025-07-24,17:33:29.000,205,10978680,14085,0,1753378408,12971.041376639994,86.18470725000225,53402.05287408 2025-07-24,17:33:30.000,205,10978684,14245,0,1753378409,12970.953804609999,86.31864072000462,53402.10178392 2025-07-24,17:33:31.000,205,10978703,14485,0,1753378410,12970.98748615999,86.56536027000402,53402.14370664 2025-07-24,17:33:32.000,205,10978713,14285,0,1753378411,12970.994222469999,86.72044113000447,53402.12274528 2025-07-24,17:33:33.000,205,10978670,14325,0,1753378412,12971.000958779994,86.88257112000429,53402.18562936001 2025-07-24,17:33:34.000,205,10978714,14405,0,1753378413,12971.021167709994,87.0447011100041,53402.20659072001 2025-07-24,17:33:35.000,205,10978707,14165,0,1753378414,12971.14915759999,87.19273283999792,53402.2694748 2025-07-24,17:33:36.000,205,10978711,14325,0,1753378415,12971.22999331999,87.37601022000308,53402.24851344 2025-07-24,17:33:37.000,205,10978697,14165,0,1753378416,12971.29062010999,87.54518934000225,53402.262487680004 2025-07-24,17:33:38.000,205,10978687,14645,0,1753378417,12971.31756535,87.65797541999927,53402.31139752 2025-07-24,17:33:39.000,205,10978664,14725,0,1753378418,12971.37819214,87.82010540999909,53402.34633312 2025-07-24,17:33:40.000,205,10978696,14485,0,1753378419,12971.41187368999,87.93289149000339,53402.35332024001 2025-07-24,17:33:41.000,205,10978640,14565,0,1753378420,12971.43881893,88.02453018000233,53402.339346 2025-07-24,17:33:42.000,205,10978657,14165,0,1753378421,12971.324301659995,88.10207061000256,53402.37428160001 2025-07-24,17:33:43.000,205,10978739,14205,0,1753378422,12971.35124689999,88.18666017000214,53402.451139920006 2025-07-24,17:33:44.000,205,10978749,14525,0,1753378423,12971.324301659995,88.27829886000109,53402.45812704 2025-07-24,17:33:45.000,205,10978727,14445,0,1753378424,12971.29062010999,88.33469190000324,53402.500049760005 2025-07-24,17:33:46.000,205,10978718,14325,0,1753378425,12971.27041117999,88.36288842000067,53402.514024 2025-07-24,17:33:47.000,205,10978698,14205,0,1753378426,12971.23672963,88.34879016000195,53402.54197248001 2025-07-24,17:33:48.000,205,10978695,14245,0,1753378427,12971.19631177,88.36288842000067,53402.5838952 2025-07-24,17:33:49.000,205,10978723,14565,0,1753378428,12971.203048079995,88.34879016000195,53402.55594672 2025-07-24,17:33:50.000,205,10978696,14285,0,1753378429,12971.18957545999,88.32059364000452,53402.61184368001 2025-07-24,17:33:51.000,205,10978726,14205,0,1753378430,12971.15589391,88.27124973000173,53402.6537664 2025-07-24,17:33:52.000,205,10978705,14365,0,1753378431,12971.17610284,88.27829886000109,53402.63979216001 2025-07-24,17:33:53.000,205,10978719,14405,0,1753378432,12971.06832187999,88.2923971199998,53402.60485656 2025-07-24,17:33:54.000,205,10978724,14645,0,1753378433,12971.09526712,88.32059364000452,53402.618830800006 2025-07-24,17:33:55.000,205,10978693,14485,0,1753378434,12971.12894866999,88.28534799000045,53402.57690808 2025-07-24,17:33:56.000,205,10978695,14205,0,1753378435,12971.11547605,88.34879016000195,53402.60485656 2025-07-24,17:33:57.000,205,10978693,14285,0,1753378436,12971.102003429995,88.41928146000282,53402.5838952 2025-07-24,17:33:58.000,205,10978730,14405,0,1753378437,12971.061585569994,88.48272363000433,53402.597869440004 2025-07-24,17:33:59.000,205,10978704,14285,0,1753378438,12970.960540919994,88.62370622999879,53402.60485656 2025-07-24,17:34:00.000,205,10978732,14285,0,1753378439,12970.899914129994,88.72944318000373,53402.62581792 2025-07-24,17:34:01.000,205,10978673,14285,0,1753378440,12970.812342099998,88.87042577999819,53402.6537664 2025-07-24,17:34:02.000,205,10978705,14125,0,1753378441,12970.751715309998,89.032555769998,53402.63979216001 2025-07-24,17:34:03.000,205,10978732,14245,0,1753378442,12970.724770069988,89.18763662999845,53402.60485656 2025-07-24,17:34:04.000,205,10978709,14365,0,1753378443,12970.718033759993,89.33566835999954,53402.618830800006 2025-07-24,17:34:05.000,205,10978671,14245,0,1753378444,12970.718033759993,89.46255270000256,53402.63280504 2025-07-24,17:34:06.000,205,10978692,14285,0,1753378445,12970.778660549993,89.58238790999894,53402.5838952 2025-07-24,17:34:07.000,205,10978684,14245,0,1753378446,12970.771924239998,89.71632138000132,53402.57690808 2025-07-24,17:34:08.000,205,10978695,14325,0,1753378447,12970.798869479993,89.81500919999962,53402.56293384001 2025-07-24,17:34:09.000,205,10978719,14565,0,1753378448,12970.731506379998,89.93484441000328,53402.5838952 2025-07-24,17:34:10.000,205,10978722,14165,0,1753378449,12970.711297449998,89.99123744999815,53402.569920960006 2025-07-24,17:34:11.000,205,10978740,14365,0,1753378450,12970.744978999988,90.08287614000437,53402.5838952 2025-07-24,17:34:12.000,205,10978671,14285,0,1753378451,12970.684352210003,90.1604165700046,53402.55594672 2025-07-24,17:34:13.000,205,10978729,14405,0,1753378452,12970.691088519998,90.1604165700046,53402.55594672 2025-07-24,17:34:14.000,205,10978704,14205,0,1753378453,12970.643934350002,90.18861309000204,53402.548959600004 2025-07-24,17:34:15.000,205,10978714,14325,0,1753378454,12970.623725420002,90.20271135000075,53402.53498536 2025-07-24,17:34:16.000,205,10978718,14405,0,1753378455,12970.616989109993,90.18861309000204,53402.56293384001 2025-07-24,17:34:17.000,205,10978634,14125,0,1753378456,12970.643934350002,90.24500613000419,53402.56293384001 2025-07-24,17:34:18.000,205,10978728,14525,0,1753378457,12970.643934350002,90.22385873999883,53402.5838952 2025-07-24,17:34:19.000,205,10978754,14245,0,1753378458,12970.650670659998,90.2591043900029,53402.56293384001 2025-07-24,17:34:20.000,205,10978697,14325,0,1753378459,12970.643934350002,90.30139916999906,53402.5838952 2025-07-24,17:34:21.000,205,10978740,14485,0,1753378460,12970.650670659998,90.30139916999906,53402.569920960006 2025-07-24,17:34:22.000,205,10978689,14245,0,1753378461,12970.603516490002,90.393037859998,53402.54197248001 2025-07-24,17:34:23.000,205,10978717,14765,0,1753378462,12970.610252799997,90.43533264000143,53402.48607552 2025-07-24,17:34:24.000,205,10978742,14285,0,1753378463,12970.590043869997,90.51287307000166,53402.53498536 2025-07-24,17:34:25.000,205,10978678,14525,0,1753378464,12970.603516490002,90.5410695899991,53402.569920960006 2025-07-24,17:34:26.000,205,10978722,14245,0,1753378465,12970.590043869997,90.61156088999996,53402.57690808 2025-07-24,17:34:27.000,205,10978612,14085,0,1753378466,12970.522680770002,90.67500306000147,53402.55594672 2025-07-24,17:34:28.000,205,10978715,14605,0,1753378467,12970.455317669992,90.72434697000426,53402.53498536 2025-07-24,17:34:29.000,205,10978755,14325,0,1753378468,12970.408163499997,90.78074000999914,53402.55594672 2025-07-24,17:34:30.000,205,10978697,14445,0,1753378469,12970.327327779996,90.86532956999872,53402.53498536 2025-07-24,17:34:31.000,205,10978658,14165,0,1753378470,12970.293646229991,90.9640173900043,53402.47210128001 2025-07-24,17:34:32.000,205,10978610,14405,0,1753378471,12970.246492059996,91.02745955999853,53402.430178560004 2025-07-24,17:34:33.000,205,10978728,14485,0,1753378472,12970.11850217,91.07680347000132,53402.35332024001 2025-07-24,17:34:34.000,205,10978754,14405,0,1753378473,12970.003984899995,91.11204911999812,53402.35332024001 2025-07-24,17:34:35.000,205,10978743,14245,0,1753378474,12969.95683073,91.12614738000411,53402.35332024001 2025-07-24,17:34:36.000,205,10978721,14285,0,1753378475,12969.90967655999,91.13319651000347,53402.36030736 2025-07-24,17:34:37.000,205,10978639,14365,0,1753378476,12969.82884083999,91.22483520000242,53402.37428160001 2025-07-24,17:34:38.000,205,10978717,14485,0,1753378477,12969.774950359999,91.26008084999921,53402.34633312 2025-07-24,17:34:39.000,205,10978710,14405,0,1753378478,12969.734532499999,91.26008084999921,53402.234539200006 2025-07-24,17:34:40.000,205,10978720,14565,0,1753378479,12969.680642019994,91.31647389000136,53402.19261648 2025-07-24,17:34:41.000,205,10978705,14205,0,1753378480,12969.613278919998,91.35171953999816,53402.15069376 2025-07-24,17:34:42.000,205,10978669,14125,0,1753378481,12969.518970579993,91.41516170999967,53402.14370664 2025-07-24,17:34:43.000,205,10978715,14205,0,1753378482,12969.471816409998,91.41516170999967,53402.05287408 2025-07-24,17:34:44.000,205,10978755,14485,0,1753378483,12969.424662240002,91.49270213999989,53402.03889984001 2025-07-24,17:34:45.000,205,10978774,14325,0,1753378484,12969.269727109997,91.51384952999797,53402.01793848001 2025-07-24,17:34:46.000,205,10978715,14805,0,1753378485,12969.202364010001,91.60548822000419,53401.86422184 2025-07-24,17:34:47.000,205,10978653,14205,0,1753378486,12969.108055669996,91.74647081999865,53401.80832488 2025-07-24,17:34:48.000,205,10978745,14285,0,1753378487,12969.02048364,91.73942168999929,53401.72447944001 2025-07-24,17:34:49.000,205,10978776,14285,0,1753378488,12968.885757439995,91.84515864000423,53401.66858248 2025-07-24,17:34:50.000,205,10978762,14405,0,1753378489,12968.825130649995,91.91564993999782,53401.63364688001 2025-07-24,17:34:51.000,205,10978747,14485,0,1753378490,12968.784712789995,92.00728863000404,53401.55678856001 2025-07-24,17:34:52.000,205,10978683,14365,0,1753378491,12968.73755862,92.08482906000427,53401.52185296 2025-07-24,17:34:53.000,205,10978720,14245,0,1753378492,12968.69040444999,92.14122209999914,53401.444994640005 2025-07-24,17:34:54.000,205,10978675,14565,0,1753378493,12968.64998658999,92.16941862000385,53401.35416208 2025-07-24,17:34:55.000,205,10978748,14485,0,1753378494,12968.6567229,92.23286078999809,53401.35416208 2025-07-24,17:34:56.000,205,10978749,14325,0,1753378495,12968.60956872999,92.23286078999809,53401.26332952 2025-07-24,17:34:57.000,205,10978694,14725,0,1753378496,12968.602832419994,92.22581165999873,53401.26332952 2025-07-24,17:34:58.000,205,10978706,14525,0,1753378497,12968.58935979999,92.21876252999937,53401.207432560004 2025-07-24,17:34:59.000,205,10978706,14205,0,1753378498,12968.58935979999,92.19761514000129,53401.207432560004 2025-07-24,17:35:00.000,205,10978740,14365,0,1753378499,12968.60956872999,92.16941862000385,53401.109612880005 2025-07-24,17:35:01.000,205,10978745,14405,0,1753378500,12968.63651397,92.13417296999978,53401.08166440001 2025-07-24,17:35:02.000,205,10978678,14365,0,1753378501,12968.67693183,92.13417296999978,53401.10262576001 2025-07-24,17:35:03.000,205,10978703,14645,0,1753378502,12968.724085999995,92.1130255800017,53401.02576744 2025-07-24,17:35:04.000,205,10978739,14565,0,1753378503,12968.75103123999,92.07777993000491,53400.95589624 2025-07-24,17:35:05.000,205,10978722,14445,0,1753378504,12968.75103123999,92.09892732000299,53400.85807656 2025-07-24,17:35:06.000,205,10978701,14365,0,1753378505,12968.75103123999,92.07073079999827,53400.837115199996 2025-07-24,17:35:07.000,205,10978639,14205,0,1753378506,12968.81839434,92.05663253999955,53400.872050800004 2025-07-24,17:35:08.000,205,10978722,14525,0,1753378507,12968.8588122,92.09187819000363,53400.85807656 2025-07-24,17:35:09.000,205,10978736,14405,0,1753378508,12968.87902113,92.07777993000491,53400.85807656 2025-07-24,17:35:10.000,205,10978740,14365,0,1753378509,12968.89249374999,92.02138689000276,53400.83012808 2025-07-24,17:35:11.000,205,10978723,14485,0,1753378510,12968.87228481999,92.02138689000276,53400.74628264001 2025-07-24,17:35:12.000,205,10978641,14405,0,1753378511,12968.91270267999,92.0143377600034,53400.79519248001 2025-07-24,17:35:13.000,205,10978746,14285,0,1753378512,12968.93291160999,92.04253428000084,53400.7323084 2025-07-24,17:35:14.000,205,10978706,14205,0,1753378513,12968.89923006,92.0143377600034,53400.76724400001 2025-07-24,17:35:15.000,205,10978742,14285,0,1753378514,12968.87902113,92.04253428000084,53400.76724400001 2025-07-24,17:35:16.000,205,10978717,14485,0,1753378515,12968.83860327,92.02138689000276,53400.7323084 2025-07-24,17:35:17.000,205,10978584,14365,0,1753378516,12968.804921719995,92.06368166999891,53400.71833416001 2025-07-24,17:35:18.000,205,10978688,14605,0,1753378517,12968.79818541,92.10597645000234,53400.73929552 2025-07-24,17:35:19.000,205,10978744,14325,0,1753378518,12968.845339579995,92.14122209999914,53400.67641144001 2025-07-24,17:35:20.000,205,10978704,14645,0,1753378519,12968.89923006,92.12712384000042,53400.71833416001 2025-07-24,17:35:21.000,205,10978711,14405,0,1753378520,12968.97332946999,92.12712384000042,53400.68339856 2025-07-24,17:35:22.000,205,10978700,14325,0,1753378521,12969.108055669996,92.14122209999914,53400.63448872 2025-07-24,17:35:23.000,205,10978721,14205,0,1753378522,12969.209100319997,92.13417296999978,53400.64846296001 2025-07-24,17:35:24.000,205,10978761,14285,0,1753378523,12969.323617590002,92.13417296999978,53400.64147584 2025-07-24,17:35:25.000,205,10978683,14405,0,1753378524,12969.384244380002,92.1482712299985,53400.6624372 2025-07-24,17:35:26.000,205,10978702,14485,0,1753378525,12969.498761649993,92.10597645000234,53400.68339856 2025-07-24,17:35:27.000,205,10978683,14245,0,1753378526,12969.579597369993,92.07777993000491,53400.71134704 2025-07-24,17:35:28.000,205,10978695,14325,0,1753378527,12969.707587259989,92.05663253999955,53400.774231120005 2025-07-24,17:35:29.000,205,10978726,14405,0,1753378528,12969.74800511999,92.02843602000212,53400.8021796 2025-07-24,17:35:30.000,205,10978741,14325,0,1753378529,12969.815368219999,92.0495834100002,53400.73929552 2025-07-24,17:35:31.000,205,10978701,14285,0,1753378530,12969.87599501,92.0495834100002,53400.823140960005 2025-07-24,17:35:32.000,205,10978725,14365,0,1753378531,12969.95009441999,92.07777993000491,53400.78820536 2025-07-24,17:35:33.000,205,10978725,14325,0,1753378532,12969.983775969995,92.08482906000427,53400.85807656 2025-07-24,17:35:34.000,205,10978752,14285,0,1753378533,12970.01745752,92.07073079999827,53400.81615384001 2025-07-24,17:35:35.000,205,10978688,14245,0,1753378534,12970.05113906999,92.13417296999978,53400.837115199996 2025-07-24,17:35:36.000,205,10978703,14325,0,1753378535,12970.05787538,92.09892732000299,53400.81615384001 2025-07-24,17:35:37.000,205,10978708,14365,0,1753378536,12970.11850217,92.12712384000042,53400.78820536 2025-07-24,17:35:38.000,205,10978712,14405,0,1753378537,12970.17239264999,92.12712384000042,53400.8021796 2025-07-24,17:35:39.000,205,10978723,14045,0,1753378538,12970.21954682,92.09187819000363,53400.73929552 2025-07-24,17:35:40.000,205,10978706,14285,0,1753378539,12970.313855159991,92.12712384000042,53400.73929552 2025-07-24,17:35:41.000,205,10978701,14285,0,1753378540,12970.401427190001,92.1623694900045,53400.774231120005 2025-07-24,17:35:42.000,205,10978650,14285,0,1753378541,12970.509208149997,92.18351688000257,53400.79519248001 2025-07-24,17:35:43.000,205,10978742,14365,0,1753378542,12970.536153389992,92.13417296999978,53400.76025688 2025-07-24,17:35:44.000,205,10978722,14445,0,1753378543,12970.596780179992,92.13417296999978,53400.74628264001 2025-07-24,17:35:45.000,205,10978708,14485,0,1753378544,12970.664143280002,92.05663253999955,53400.76724400001 2025-07-24,17:35:46.000,205,10978714,14365,0,1753378545,12970.738242689993,92.0143377600034,53400.823140960005 2025-07-24,17:35:47.000,205,10978677,14405,0,1753378546,12970.812342099998,91.99319036999805,53400.85807656 2025-07-24,17:35:48.000,205,10978706,14405,0,1753378547,12970.852759959998,91.94384646000253,53400.837115199996 2025-07-24,17:35:49.000,205,10978752,14085,0,1753378548,12970.913386749999,91.92974820000381,53400.893012160006 2025-07-24,17:35:50.000,205,10978751,14365,0,1753378549,12970.960540919994,91.92269907000446,53400.823140960005 2025-07-24,17:35:51.000,205,10978721,14645,0,1753378550,12971.02790401999,91.85220777000359,53400.76724400001 2025-07-24,17:35:52.000,205,10978714,14205,0,1753378551,12971.16936652999,91.85925690000295,53400.75326976 2025-07-24,17:35:53.000,205,10978680,14205,0,1753378552,12971.364719519996,91.85220777000359,53400.81615384001 2025-07-24,17:35:54.000,205,10978694,14565,0,1753378553,12971.526390959996,91.82401124999888,53400.78121824 2025-07-24,17:35:55.000,205,10978707,14165,0,1753378554,12971.674589779992,91.81696211999952,53400.78820536 2025-07-24,17:35:56.000,205,10978732,14565,0,1753378555,12971.809315979997,91.8663060300023,53400.86506368001 2025-07-24,17:35:57.000,205,10978641,14285,0,1753378556,12971.923833250003,91.87335516000167,53400.81615384001 2025-07-24,17:35:58.000,205,10978689,14365,0,1753378557,12972.031614209998,91.85220777000359,53400.85807656 2025-07-24,17:35:59.000,205,10978708,14405,0,1753378558,12972.139395169994,91.88040429000102,53400.88602504001 2025-07-24,17:36:00.000,205,10978687,14245,0,1753378559,12972.220230889994,91.88040429000102,53400.89999928 2025-07-24,17:36:01.000,205,10978708,14325,0,1753378560,12972.26738505999,91.8663060300023,53400.893012160006 2025-07-24,17:36:02.000,205,10978679,14445,0,1753378561,12972.301066609994,91.87335516000167,53400.93493488001 2025-07-24,17:36:03.000,205,10978737,14205,0,1753378562,12972.2943303,91.82401124999888,53400.9768576 2025-07-24,17:36:04.000,205,10978670,14365,0,1753378563,12972.32801184999,91.79581473000144,53401.06769016 2025-07-24,17:36:05.000,205,10978737,14165,0,1753378564,12972.280857679994,91.73942168999929,53401.02576744 2025-07-24,17:36:06.000,205,10978693,14205,0,1753378565,12972.28759398999,91.69007778000378,53401.07467728 2025-07-24,17:36:07.000,205,10978643,14285,0,1753378566,12972.200021959994,91.60548822000419,53401.05371592001 2025-07-24,17:36:08.000,205,10978736,14565,0,1753378567,12972.152867789999,91.57729169999948,53401.0467288 2025-07-24,17:36:09.000,205,10978745,14245,0,1753378568,12972.065295759989,91.50680039999861,53400.9768576 2025-07-24,17:36:10.000,205,10978680,14245,0,1753378569,12971.977723729993,91.4574564900031,53401.01878032 2025-07-24,17:36:11.000,205,10978706,14245,0,1753378570,12971.896888009993,91.42221083999902,53400.9768576 2025-07-24,17:36:12.000,205,10978682,14525,0,1753378571,12971.775634429992,91.35876867000479,53401.01179320001 2025-07-24,17:36:13.000,205,10978671,14325,0,1753378572,12971.708271329997,91.33057215000008,53400.92794776 2025-07-24,17:36:14.000,205,10978711,14365,0,1753378573,12971.640908230002,91.2459825900005,53400.93493488001 2025-07-24,17:36:15.000,205,10978706,14245,0,1753378574,12971.519654650001,91.15434390000155,53400.96987048 2025-07-24,17:36:16.000,205,10978724,14565,0,1753378575,12971.445555239996,91.08385260000068,53400.9069864 2025-07-24,17:36:17.000,205,10978676,14285,0,1753378576,12971.27714749,90.99221391000174,53400.89999928 2025-07-24,17:36:18.000,205,10978657,14285,0,1753378577,12971.16936652999,90.90762435000215,53400.94890912 2025-07-24,17:36:19.000,205,10978716,14325,0,1753378578,12971.04811294999,90.85123131,53400.80916672 2025-07-24,17:36:20.000,205,10978698,14205,0,1753378579,12970.899914129994,90.76664175000042,53400.78121824 2025-07-24,17:36:21.000,205,10978730,14405,0,1753378580,12970.724770069988,90.68205219000083,53400.73929552 2025-07-24,17:36:22.000,205,10978649,14125,0,1753378581,12970.583307560002,90.59746263000125,53400.75326976 2025-07-24,17:36:23.000,205,10978695,14285,0,1753378582,12970.495735529992,90.46352915999887,53400.7323084 2025-07-24,17:36:24.000,205,10978731,14325,0,1753378583,12970.327327779996,90.35074308000185,53400.68339856 2025-07-24,17:36:25.000,205,10978694,14405,0,1753378584,12970.253228369991,90.23795700000483,53400.71833416001 2025-07-24,17:36:26.000,205,10978761,14165,0,1753378585,12970.15892003,90.16746570000396,53400.69038568 2025-07-24,17:36:27.000,205,10978641,14205,0,1753378586,12970.105029549995,90.06172874999902,53400.57859176001 2025-07-24,17:36:28.000,205,10978667,14365,0,1753378587,12970.07134799999,89.99123744999815,53400.55064328001 2025-07-24,17:36:29.000,205,10978738,14205,0,1753378588,12970.003984899995,89.93484441000328,53400.57859176001 2025-07-24,17:36:30.000,205,10978709,14205,0,1753378589,12969.983775969995,89.8502548500037,53400.52968192001 2025-07-24,17:36:31.000,205,10978727,14205,0,1753378590,12969.95683073,89.75861616000475,53400.51570768 2025-07-24,17:36:32.000,205,10978670,14405,0,1753378591,12969.95009441999,89.70927225000196,53400.43186224001 2025-07-24,17:36:33.000,205,10978734,14125,0,1753378592,12969.86925869999,89.65992833999917,53400.43186224001 2025-07-24,17:36:34.000,205,10978730,14405,0,1753378593,12969.801895599994,89.5894370399983,53400.41090088001 2025-07-24,17:36:35.000,205,10978756,14445,0,1753378594,12969.687378329989,89.54009313000279,53400.41090088001 2025-07-24,17:36:36.000,205,10978691,14205,0,1753378595,12969.673905709999,89.51894574000471,53400.38295240001 2025-07-24,17:36:37.000,205,10978717,14725,0,1753378596,12969.586333679988,89.54009313000279,53400.3480168 2025-07-24,17:36:38.000,205,10978725,14205,0,1753378597,12969.539179509993,89.50484747999872,53400.368978160004 2025-07-24,17:36:39.000,205,10978685,14165,0,1753378598,12969.525706889988,89.54714226000215,53400.32705544 2025-07-24,17:36:40.000,205,10978727,14085,0,1753378599,12969.539179509993,89.58238790999894,53400.2781456 2025-07-24,17:36:41.000,205,10978714,14165,0,1753378600,12969.512234269998,89.64583008000045,53400.28513272 2025-07-24,17:36:42.000,205,10978687,14085,0,1753378601,12969.532443199998,89.70927225000196,53400.24321000001 2025-07-24,17:36:43.000,205,10978703,13885,0,1753378602,12969.559388439993,89.8009109400009,53400.22923576 2025-07-24,17:36:44.000,205,10978754,14365,0,1753378603,12969.613278919998,89.87140224000177,53400.201287280004 2025-07-24,17:36:45.000,205,10978727,14205,0,1753378604,12969.640224159994,89.97713918999943,53400.222248640006 2025-07-24,17:36:46.000,205,10978697,14125,0,1753378605,12969.667169399989,90.02648310000222,53400.21526152001 2025-07-24,17:36:47.000,205,10978703,14045,0,1753378606,12969.700850949994,90.06877787999838,53400.22923576 2025-07-24,17:36:48.000,205,10978745,14205,0,1753378607,12969.734532499999,90.11812179000117,53400.25019712 2025-07-24,17:36:49.000,205,10978735,14165,0,1753378608,12969.754741429999,90.17451483000332,53400.22923576 2025-07-24,17:36:50.000,205,10978715,14205,0,1753378609,12969.815368219999,90.23795700000483,53400.222248640006 2025-07-24,17:36:51.000,205,10978688,14285,0,1753378610,12969.902940249995,90.33664482000313,53400.18032592 2025-07-24,17:36:52.000,205,10978665,14205,0,1753378611,12969.943358109995,90.43533264000143,53400.18731304 2025-07-24,17:36:53.000,205,10978732,14045,0,1753378612,12970.03766645,90.5410695899991,53400.21526152001 2025-07-24,17:36:54.000,205,10978714,14085,0,1753378613,12970.07808431,90.63270827999804,53400.222248640006 2025-07-24,17:36:55.000,205,10978743,14285,0,1753378614,12970.13197478999,90.77369087999978,53400.23622288 2025-07-24,17:36:56.000,205,10978746,14285,0,1753378615,12970.1387111,90.88647696000407,53400.2082744 2025-07-24,17:36:57.000,205,10978692,14405,0,1753378616,12970.165656339996,90.99221391000174,53400.17333880001 2025-07-24,17:36:58.000,205,10978725,14205,0,1753378617,12970.25996468,91.14024564000283,53400.25019712 2025-07-24,17:36:59.000,205,10978708,14205,0,1753378618,12970.354273019992,91.25303171999985,53400.21526152001 2025-07-24,17:37:00.000,205,10978731,14045,0,1753378619,12970.462053980002,91.37991606000287,53400.24321000001 2025-07-24,17:37:01.000,205,10978737,14165,0,1753378620,12970.630461729997,91.47155475000181,53400.25718424 2025-07-24,17:37:02.000,205,10978645,14285,0,1753378621,12970.765187929988,91.57024257000012,53400.23622288 2025-07-24,17:37:03.000,205,10978763,14165,0,1753378622,12970.913386749999,91.7041760400025,53400.30609408 2025-07-24,17:37:04.000,205,10978702,14165,0,1753378623,12971.06832187999,91.83810951000487,53400.28513272 2025-07-24,17:37:05.000,205,10978707,13925,0,1753378624,12971.162630219995,91.92269907000446,53400.2781456 2025-07-24,17:37:06.000,205,10978748,14405,0,1753378625,12971.29735642,92.04253428000084,53400.34102968001 2025-07-24,17:37:07.000,205,10978671,13885,0,1753378626,12971.39840107,92.1623694900045,53400.40391376 2025-07-24,17:37:08.000,205,10978723,14245,0,1753378627,12971.506182029996,92.22581165999873,53400.41090088001 2025-07-24,17:37:09.000,205,10978714,14245,0,1753378628,12971.681326090002,92.31745034999767,53400.41090088001 2025-07-24,17:37:10.000,205,10978758,13925,0,1753378629,12971.849733839997,92.40203991000453,53400.4528236 2025-07-24,17:37:11.000,205,10978707,14045,0,1753378630,12972.105713619989,92.4584329499994,53400.536669040004 2025-07-24,17:37:12.000,205,10978721,14165,0,1753378631,12972.34822077999,92.52892425000027,53400.61352736 2025-07-24,17:37:13.000,205,10978716,14245,0,1753378632,12972.543573769995,92.54302250999899,53400.592566 2025-07-24,17:37:14.000,205,10978742,14085,0,1753378633,12972.738926760001,92.54302250999899,53400.68339856 2025-07-24,17:37:15.000,205,10978695,14205,0,1753378634,12972.954488679992,92.6064646800005,53400.7323084 2025-07-24,17:37:16.000,205,10978698,14045,0,1753378635,12973.122896430003,92.62761206999858,53400.76025688 2025-07-24,17:37:17.000,205,10978684,14245,0,1753378636,12973.338458349994,92.65580859000329,53400.78820536 2025-07-24,17:37:18.000,205,10978677,14045,0,1753378637,12973.580965509995,92.64875946000393,53400.87903792 2025-07-24,17:37:19.000,205,10978688,14045,0,1753378638,12973.78979111999,92.64875946000393,53400.9768576 2025-07-24,17:37:20.000,205,10978726,14245,0,1753378639,12974.025561969996,92.65580859000329,53401.08865152 2025-07-24,17:37:21.000,205,10978678,14005,0,1753378640,12974.254596509993,92.62056293999922,53401.109612880005 2025-07-24,17:37:22.000,205,10978690,14045,0,1753378641,12974.429740569998,92.6064646800005,53401.21441968 2025-07-24,17:37:23.000,205,10978733,13965,0,1753378642,12974.591412009999,92.57826816000306,53401.38909768001 2025-07-24,17:37:24.000,205,10978745,14125,0,1753378643,12974.74634713999,92.49367860000348,53401.48691736001 2025-07-24,17:37:25.000,205,10978723,13885,0,1753378644,12974.901282269995,92.43728556000133,53401.493904480005 2025-07-24,17:37:26.000,205,10978714,14045,0,1753378645,12975.07642633,92.34564687000238,53401.542814320004 2025-07-24,17:37:27.000,205,10978647,14045,0,1753378646,12975.217888840001,92.26810644000216,53401.64762112 2025-07-24,17:37:28.000,205,10978713,14085,0,1753378647,12975.312197179992,92.21876252999937,53401.710505200004 2025-07-24,17:37:29.000,205,10978709,14005,0,1753378648,12975.426714449997,92.13417296999978,53401.80832488 2025-07-24,17:37:30.000,205,10978705,14125,0,1753378649,12975.521022790002,92.02843602000212,53401.85024760001 2025-07-24,17:37:31.000,205,10978667,14005,0,1753378650,12975.682694229989,91.95794472000125,53401.927105920004 2025-07-24,17:37:32.000,205,10978684,14085,0,1753378651,12975.817420429994,91.96499385000061,53402.03191272 2025-07-24,17:37:33.000,205,10978762,14245,0,1753378652,12975.90499245999,91.93679733000317,53402.066848320006 2025-07-24,17:37:34.000,205,10978681,14045,0,1753378653,12976.080136519995,91.92974820000381,53402.1996036 2025-07-24,17:37:35.000,205,10978742,14245,0,1753378654,12976.21486272,91.93679733000317,53402.29742328 2025-07-24,17:37:36.000,205,10978741,14085,0,1753378655,12976.349588919991,91.92269907000446,53402.41620432 2025-07-24,17:37:37.000,205,10978739,14245,0,1753378656,12976.497787740002,91.95794472000125,53402.548959600004 2025-07-24,17:37:38.000,205,10978755,14205,0,1753378657,12976.598832390002,91.95794472000125,53402.61184368001 2025-07-24,17:37:39.000,205,10978727,14205,0,1753378658,12976.720085970002,91.96499385000061,53402.737611840006 2025-07-24,17:37:40.000,205,10978719,14045,0,1753378659,12976.827866929998,91.97909210999933,53402.81447016 2025-07-24,17:37:41.000,205,10978740,14085,0,1753378660,12976.935647889994,91.97909210999933,53402.94722544001 2025-07-24,17:37:42.000,205,10978701,14365,0,1753378661,12977.04342884999,91.97204297999997,53402.9681868 2025-07-24,17:37:43.000,205,10978711,14085,0,1753378662,12977.10405563999,91.95089559000189,53403.06600648001 2025-07-24,17:37:44.000,205,10978707,14165,0,1753378663,12977.22530921999,91.92269907000446,53403.170813280005 2025-07-24,17:37:45.000,205,10978718,14325,0,1753378664,12977.30614493999,91.89450254999974,53403.21273600001 2025-07-24,17:37:46.000,205,10978714,14245,0,1753378665,12977.25225446,91.84515864000423,53403.28260720001 2025-07-24,17:37:47.000,205,10978670,14125,0,1753378666,12977.27246339,91.85925690000295,53403.3524784 2025-07-24,17:37:48.000,205,10978703,14045,0,1753378667,12977.299408629995,91.88745342000038,53403.49920792001 2025-07-24,17:37:49.000,205,10978712,13965,0,1753378668,12977.400453279995,91.92269907000446,53403.562092 2025-07-24,17:37:50.000,205,10978711,14085,0,1753378669,12977.39371697,91.90860080999846,53403.604014720004 2025-07-24,17:37:51.000,205,10978687,14045,0,1753378670,12977.461080069996,91.90860080999846,53403.69484728001 2025-07-24,17:37:52.000,205,10978703,14085,0,1753378671,12977.521706859996,91.95089559000189,53403.743757120006 2025-07-24,17:37:53.000,205,10978726,13885,0,1753378672,12977.568861029991,91.95089559000189,53403.76471848001 2025-07-24,17:37:54.000,205,10978708,14005,0,1753378673,12977.656433060001,91.95794472000125,53403.83458968001 2025-07-24,17:37:55.000,205,10978700,14245,0,1753378674,12977.717059850002,91.92974820000381,53403.89747376 2025-07-24,17:37:56.000,205,10978689,14045,0,1753378675,12977.730532469992,91.9015516799991,53404.009267680005 2025-07-24,17:37:57.000,205,10978687,14245,0,1753378676,12977.723796159997,91.9015516799991,53404.06516464 2025-07-24,17:37:58.000,205,10978726,14245,0,1753378677,12977.717059850002,91.85925690000295,53404.086126 2025-07-24,17:37:59.000,205,10978686,14005,0,1753378678,12977.723796159997,91.89450254999974,53404.14202296 2025-07-24,17:38:00.000,205,10978711,13805,0,1753378679,12977.690114609992,91.92269907000446,53404.23285552 2025-07-24,17:38:01.000,205,10978701,13845,0,1753378680,12977.669905679992,91.94384646000253,53404.25381688 2025-07-24,17:38:02.000,205,10978692,13765,0,1753378681,12977.676641990001,91.98614123999869,53404.295739600006 2025-07-24,17:38:03.000,205,10978701,14125,0,1753378682,12977.717059850002,92.02138689000276,53404.36561080001 2025-07-24,17:38:04.000,205,10978743,13925,0,1753378683,12977.663169369996,92.07777993000491,53404.42849488 2025-07-24,17:38:05.000,205,10978703,14245,0,1753378684,12977.629487819991,92.14122209999914,53404.44945624 2025-07-24,17:38:06.000,205,10978700,14165,0,1753378685,12977.589069959991,92.16941862000385,53404.4704176 2025-07-24,17:38:07.000,205,10978699,14125,0,1753378686,12977.541915789996,92.21876252999937,53404.57522440001 2025-07-24,17:38:08.000,205,10978703,14405,0,1753378687,12977.548652099991,92.28220470000088,53404.561250160004 2025-07-24,17:38:09.000,205,10978657,14165,0,1753378688,12977.562124719996,92.33154861000367,53404.58919864 2025-07-24,17:38:10.000,205,10978687,14245,0,1753378689,12977.602542579996,92.43023643000197,53404.58919864 2025-07-24,17:38:11.000,205,10978699,13885,0,1753378690,12977.683378299997,92.47253120999812,53404.65906984 2025-07-24,17:38:12.000,205,10978743,14285,0,1753378691,12977.717059850002,92.53597337999963,53404.66605696 2025-07-24,17:38:13.000,205,10978686,13845,0,1753378692,12977.744005089997,92.53597337999963,53404.70099256001 2025-07-24,17:38:14.000,205,10978688,14245,0,1753378693,12977.750741399992,92.55007163999835,53404.73592816 2025-07-24,17:38:15.000,205,10978703,14045,0,1753378694,12977.804631879997,92.53597337999963,53404.79182512001 2025-07-24,17:38:16.000,205,10978707,14125,0,1753378695,12977.804631879997,92.55007163999835,53404.81278648 2025-07-24,17:38:17.000,205,10978732,14045,0,1753378696,12977.824840809997,92.55007163999835,53404.81278648 2025-07-24,17:38:18.000,205,10978698,14285,0,1753378697,12977.885467599997,92.56416990000434,53404.81977360001 2025-07-24,17:38:19.000,205,10978713,14045,0,1753378698,12977.979775940003,92.57826816000306,53404.87567056 2025-07-24,17:38:20.000,205,10978734,13965,0,1753378699,12978.013457489993,92.59941555000114,53404.88265768 2025-07-24,17:38:21.000,205,10978696,14005,0,1753378700,12978.101029519989,92.62761206999858,53404.90361904 2025-07-24,17:38:22.000,205,10978650,14005,0,1753378701,12978.175128929994,92.65580859000329,53404.93156752 2025-07-24,17:38:23.000,205,10978670,13965,0,1753378702,12978.229019409999,92.63466119999794,53404.93855464001 2025-07-24,17:38:24.000,205,10978666,14245,0,1753378703,12978.357009299994,92.61351380999986,53404.95252888 2025-07-24,17:38:25.000,205,10978687,14005,0,1753378704,12978.40416346999,92.59941555000114,53404.966503120006 2025-07-24,17:38:26.000,205,10978701,14045,0,1753378705,12978.43110871,92.62056293999922,53405.00143872 2025-07-24,17:38:27.000,205,10978732,14205,0,1753378706,12978.4917355,92.64171033000457,53405.04336144 2025-07-24,17:38:28.000,205,10978673,14085,0,1753378707,12978.55236229,92.62056293999922,53405.04336144 2025-07-24,17:38:29.000,205,10978660,14085,0,1753378708,12978.660143249996,92.64875946000393,53405.16214248 2025-07-24,17:38:30.000,205,10978698,13845,0,1753378709,12978.747715279991,92.69810336999944,53405.183103840005 2025-07-24,17:38:31.000,205,10978719,13845,0,1753378710,12978.889177789992,92.74744728000223,53405.232013680004 2025-07-24,17:38:32.000,205,10978693,14245,0,1753378711,12978.936331960002,92.79679118999775,53405.25996216 2025-07-24,17:38:33.000,205,10978696,13885,0,1753378712,12979.010431369992,92.78974205999839,53405.27393640001 2025-07-24,17:38:34.000,205,10978689,14045,0,1753378713,12979.023903989997,92.80384032000438,53405.280923520004 2025-07-24,17:38:35.000,205,10978653,14285,0,1753378714,12979.044112919997,92.86023335999926,53405.38573032 2025-07-24,17:38:36.000,205,10978700,14085,0,1753378715,12979.003695059997,92.87433161999797,53405.399704560004 2025-07-24,17:38:37.000,205,10978703,14165,0,1753378716,12978.976749820002,92.93072466000012,53405.44162728001 2025-07-24,17:38:38.000,205,10978655,14165,0,1753378717,12978.929595649992,92.9518720499982,53405.47656288 2025-07-24,17:38:39.000,205,10978689,14205,0,1753378718,12978.855496240001,93.01531421999971,53405.47656288 2025-07-24,17:38:40.000,205,10978655,14085,0,1753378719,12978.808342069991,93.04351074000442,53405.58136968001 2025-07-24,17:38:41.000,205,10978683,14045,0,1753378720,12978.815078380001,93.01531421999971,53405.59534392 2025-07-24,17:38:42.000,205,10978657,14325,0,1753378721,12978.835287310001,93.04351074000442,53405.567395440004 2025-07-24,17:38:43.000,205,10978656,13925,0,1753378722,12978.868968859992,93.03646160999779,53405.53944696001 2025-07-24,17:38:44.000,205,10978702,14005,0,1753378723,12978.875705170001,93.00121596000099,53405.59534392 2025-07-24,17:38:45.000,205,10978682,14085,0,1753378724,12978.895914100001,93.02236334999907,53405.66521512 2025-07-24,17:38:46.000,205,10978688,14045,0,1753378725,12978.855496240001,93.03646160999779,53405.65822800001 2025-07-24,17:38:47.000,205,10978702,13885,0,1753378726,12978.801605759996,93.04351074000442,53405.59534392 2025-07-24,17:38:48.000,205,10978703,14005,0,1753378727,12978.73424266,93.11400203999801,53405.67220224 2025-07-24,17:38:49.000,205,10978687,14325,0,1753378728,12978.66687955999,93.10695290999865,53405.60931816001 2025-07-24,17:38:50.000,205,10978694,14085,0,1753378729,12978.579307529995,93.17039508000016,53405.67220224 2025-07-24,17:38:51.000,205,10978700,14085,0,1753378730,12978.53215336,93.14924769000208,53405.65124088 2025-07-24,17:38:52.000,205,10978694,14125,0,1753378731,12978.37048192,93.21973899000295,53405.66521512 2025-07-24,17:38:53.000,205,10978694,13965,0,1753378732,12978.28290988999,93.23383725000167,53405.66521512 2025-07-24,17:38:54.000,205,10978669,13925,0,1753378733,12978.175128929994,93.25498463999975,53405.64425376 2025-07-24,17:38:55.000,205,10978683,14205,0,1753378734,12978.107765829998,93.24088638000103,53405.65124088 2025-07-24,17:38:56.000,205,10978682,14005,0,1753378735,12977.986512249998,93.31842681000126,53405.637266640006 2025-07-24,17:38:57.000,205,10978780,14125,0,1753378736,12977.898940220002,93.32547594000062,53405.60233104 2025-07-24,17:38:58.000,205,10978697,14205,0,1753378737,12977.818104500002,93.3113776800019,53405.588356800006 2025-07-24,17:38:59.000,205,10978674,14165,0,1753378738,12977.723796159997,93.35367245999805,53405.54643408 2025-07-24,17:39:00.000,205,10978706,14125,0,1753378739,12977.622751509996,93.3113776800019,53405.54643408 2025-07-24,17:39:01.000,205,10978647,14165,0,1753378740,12977.528443169991,93.33957419999933,53405.567395440004 2025-07-24,17:39:02.000,205,10978719,13885,0,1753378741,12977.39371697,93.39596724000148,53405.518485600005 2025-07-24,17:39:03.000,205,10978670,14125,0,1753378742,12977.35329911,93.4100655000002,53405.51149848001 2025-07-24,17:39:04.000,205,10978670,14205,0,1753378743,12977.26572707999,93.48760593000043,53405.44162728001 2025-07-24,17:39:05.000,205,10978698,14205,0,1753378744,12977.258990769995,93.53694984000322,53405.36476896 2025-07-24,17:39:06.000,205,10978699,14445,0,1753378745,12977.24551814999,93.60744114000408,53405.37175608001 2025-07-24,17:39:07.000,205,10978661,14085,0,1753378746,12977.198363979995,93.66383417999896,53405.350794720005 2025-07-24,17:39:08.000,205,10978670,14565,0,1753378747,12977.218572909995,93.69907983000303,53405.26694928 2025-07-24,17:39:09.000,205,10978666,14325,0,1753378748,12977.198363979995,93.73432547999982,53405.183103840005 2025-07-24,17:39:10.000,205,10978592,14285,0,1753378749,12977.218572909995,93.74842373999854,53405.183103840005 2025-07-24,17:39:11.000,205,10978647,14205,0,1753378750,12977.29267232,93.80481678000069,53405.183103840005 2025-07-24,17:39:12.000,205,10978727,14325,0,1753378751,12977.30614493999,93.79071852000197,53405.15515536001 2025-07-24,17:39:13.000,205,10978677,14085,0,1753378752,12977.34656279999,93.7554728699979,53405.10624552001 2025-07-24,17:39:14.000,205,10978672,14245,0,1753378753,12977.36677172999,93.7554728699979,53405.085284160006 2025-07-24,17:39:15.000,205,10978686,14405,0,1753378754,12977.440871139996,93.72727635000047,53405.02240008 2025-07-24,17:39:16.000,205,10978710,14245,0,1753378755,12977.488025309991,93.73432547999982,53405.02240008 2025-07-24,17:39:17.000,205,10978683,14165,0,1753378756,12977.575597340001,93.73432547999982,53405.0293872 2025-07-24,17:39:18.000,205,10978655,14245,0,1753378757,12977.669905679992,93.7695711300039,53405.03637432001 2025-07-24,17:39:19.000,205,10978664,14285,0,1753378758,12977.750741399992,93.73432547999982,53405.064322800004 2025-07-24,17:39:20.000,205,10978703,14125,0,1753378759,12977.791159259992,93.7554728699979,53405.07829704001 2025-07-24,17:39:21.000,205,10978669,14285,0,1753378760,12977.845049739997,93.69907983000303,53405.05034856 2025-07-24,17:39:22.000,205,10978668,14205,0,1753378761,12977.892203909993,93.71317809000175,53405.05733568001 2025-07-24,17:39:23.000,205,10978663,14245,0,1753378762,12978.006721179998,93.67793243999768,53405.03637432001 2025-07-24,17:39:24.000,205,10978677,14285,0,1753378763,12978.033666419993,93.63563766000152,53405.07829704001 2025-07-24,17:39:25.000,205,10978723,14245,0,1753378764,12978.107765829998,93.60039201000473,53405.03637432001 2025-07-24,17:39:26.000,205,10978668,14005,0,1753378765,12978.181865239989,93.60039201000473,53405.02240008 2025-07-24,17:39:27.000,205,10978663,14205,0,1753378766,12978.255964649994,93.54399897000258,53404.98746448001 2025-07-24,17:39:28.000,205,10978673,14365,0,1753378767,12978.26270095999,93.51580244999786,53404.9944516 2025-07-24,17:39:29.000,205,10978636,14165,0,1753378768,12978.336800369994,93.50170418999915,53405.05733568001 2025-07-24,17:39:30.000,205,10978657,14325,0,1753378769,12978.38395453999,93.49465505999979,53405.09227128 2025-07-24,17:39:31.000,205,10978645,14245,0,1753378770,12978.38395453999,93.45940941000299,53405.085284160006 2025-07-24,17:39:32.000,205,10978677,14405,0,1753378771,12978.417636089995,93.49465505999979,53405.07829704001 2025-07-24,17:39:33.000,205,10978671,14285,0,1753378772,12978.336800369994,93.45236028000363,53405.04336144 2025-07-24,17:39:34.000,205,10978652,14205,0,1753378773,12978.255964649994,93.46645854000235,53405.10624552001 2025-07-24,17:39:35.000,205,10978659,14205,0,1753378774,12978.168392619998,93.5087533199985,53405.085284160006 2025-07-24,17:39:36.000,205,10978699,14125,0,1753378775,12978.074084279993,93.5228515800045,53405.134194000006 2025-07-24,17:39:37.000,205,10978687,14165,0,1753378776,12977.952830699993,93.51580244999786,53405.14118112 2025-07-24,17:39:38.000,205,10978709,14165,0,1753378777,12977.865258669997,93.52990071000386,53405.17611672001 2025-07-24,17:39:39.000,205,10978698,14565,0,1753378778,12977.770950329992,93.53694984000322,53405.21105232 2025-07-24,17:39:40.000,205,10978667,14285,0,1753378779,12977.723796159997,93.53694984000322,53405.24598792001 2025-07-24,17:39:41.000,205,10978684,14405,0,1753378780,12977.582333649996,93.57219549000001,53405.2390008 2025-07-24,17:39:42.000,205,10978704,14125,0,1753378781,12977.508234239991,93.6215394000028,53405.24598792001 2025-07-24,17:39:43.000,205,10978705,14045,0,1753378782,12977.44760744999,93.6215394000028,53405.2390008 2025-07-24,17:39:44.000,205,10978693,14045,0,1753378783,12977.37350804,93.6567850499996,53405.21803944 2025-07-24,17:39:45.000,205,10978710,14285,0,1753378784,12977.28593600999,93.6567850499996,53405.22502656001 2025-07-24,17:39:46.000,205,10978662,14205,0,1753378785,12977.24551814999,93.69907983000303,53405.252975040006 2025-07-24,17:39:47.000,205,10978689,14365,0,1753378786,12977.14447349999,93.69203070000367,53405.21105232 2025-07-24,17:39:48.000,205,10978709,14405,0,1753378787,12977.097319329994,93.67793243999768,53405.20406520001 2025-07-24,17:39:49.000,205,10978704,14045,0,1753378788,12976.989538369999,93.71317809000175,53405.14816824 2025-07-24,17:39:50.000,205,10978694,14605,0,1753378789,12976.949120509998,93.68498157000431,53405.07829704001 2025-07-24,17:39:51.000,205,10978701,14325,0,1753378790,12976.915438959993,93.64973592000024,53405.07829704001 2025-07-24,17:39:52.000,205,10978703,14245,0,1753378791,12976.922175269989,93.63563766000152,53405.02240008 2025-07-24,17:39:53.000,205,10978709,14485,0,1753378792,12976.895230029993,93.57924461999937,53405.03637432001 2025-07-24,17:39:54.000,205,10978694,14245,0,1753378793,12976.821130619988,93.58629374999873,53404.98746448001 2025-07-24,17:39:55.000,205,10978690,14205,0,1753378794,12976.767240139998,93.54399897000258,53404.98047736 2025-07-24,17:39:56.000,205,10978697,14125,0,1753378795,12976.706613349997,93.56514636000065,53404.93855464001 2025-07-24,17:39:57.000,205,10978719,14205,0,1753378796,12976.645986559997,93.50170418999915,53404.88265768 2025-07-24,17:39:58.000,205,10978728,14445,0,1753378797,12976.551678219992,93.45236028000363,53404.84073496001 2025-07-24,17:39:59.000,205,10978755,14045,0,1753378798,12976.477578810001,93.4100655000002,53404.81278648 2025-07-24,17:40:00.000,205,10978707,14085,0,1753378799,12976.383270469996,93.38891811000212,53404.73592816 2025-07-24,17:40:01.000,205,10978657,14245,0,1753378800,12976.342852609996,93.34662332999869,53404.70099256001 2025-07-24,17:40:02.000,205,10978659,14165,0,1753378801,12976.342852609996,93.30432855000254,53404.7149668 2025-07-24,17:40:03.000,205,10978666,14245,0,1753378802,12976.356325230001,93.2620337699991,53404.68701832 2025-07-24,17:40:04.000,205,10978684,14205,0,1753378803,12976.430424639992,93.2126898600036,53404.631121360006 2025-07-24,17:40:05.000,205,10978680,14045,0,1753378804,12976.450633569992,93.17039508000016,53404.61714712 2025-07-24,17:40:06.000,205,10978691,14045,0,1753378805,12976.524732979997,93.14924769000208,53404.631121360006 2025-07-24,17:40:07.000,205,10978634,14205,0,1753378806,12976.558414530002,93.10695290999865,53404.582211520006 2025-07-24,17:40:08.000,205,10978721,14085,0,1753378807,12976.571887149992,93.04351074000442,53404.67304408001 2025-07-24,17:40:09.000,205,10978739,13965,0,1753378808,12976.598832390002,93.00826509000035,53404.63810848 2025-07-24,17:40:10.000,205,10978657,13885,0,1753378809,12976.693140729993,92.94482291999884,53404.631121360006 2025-07-24,17:40:11.000,205,10978704,13885,0,1753378810,12976.773976449993,92.93072466000012,53404.67304408001 2025-07-24,17:40:12.000,205,10978700,14165,0,1753378811,12976.861548479988,92.87433161999797,53404.59618576 2025-07-24,17:40:13.000,205,10978672,14085,0,1753378812,12976.915438959993,92.82498771000246,53404.631121360006 2025-07-24,17:40:14.000,205,10978663,14245,0,1753378813,12976.996274679994,92.76154554000095,53404.610160000004 2025-07-24,17:40:15.000,205,10978697,14005,0,1753378814,12977.036692539994,92.76859467000031,53404.631121360006 2025-07-24,17:40:16.000,205,10978677,13845,0,1753378815,12977.13100088,92.7192507600048,53404.6450956 2025-07-24,17:40:17.000,205,10978661,14085,0,1753378816,12977.18489135999,92.68400511000073,53404.63810848 2025-07-24,17:40:18.000,205,10978743,13965,0,1753378817,12977.26572707999,92.69810336999944,53404.61714712 2025-07-24,17:40:19.000,205,10978686,13805,0,1753378818,12977.28593600999,92.66285772000265,53404.65906984 2025-07-24,17:40:20.000,205,10978697,13925,0,1753378819,12977.279199699995,92.64875946000393,53404.73592816 2025-07-24,17:40:21.000,205,10978705,14045,0,1753378820,12977.31288125,92.59941555000114,53404.74291528001 2025-07-24,17:40:22.000,205,10978722,13725,0,1753378821,12977.30614493999,92.57826816000306,53404.784838 2025-07-24,17:40:23.000,205,10978694,13845,0,1753378822,12977.258990769995,92.54302250999899,53404.777850880004 2025-07-24,17:40:24.000,205,10978702,14045,0,1753378823,12977.19162767,92.52187512000091,53404.777850880004 2025-07-24,17:40:25.000,205,10978743,14205,0,1753378824,12977.218572909995,92.48662947000412,53404.749902400006 2025-07-24,17:40:26.000,205,10978704,14085,0,1753378825,12977.22530921999,92.4584329499994,53404.73592816 2025-07-24,17:40:27.000,205,10978724,14005,0,1753378826,12977.22530921999,92.49367860000348,53404.74291528001 2025-07-24,17:40:28.000,205,10978725,13965,0,1753378827,12977.238781839995,92.50072773000284,53404.77086376001 2025-07-24,17:40:29.000,205,10978698,13805,0,1753378828,12977.218572909995,92.47253120999812,53404.76387664 2025-07-24,17:40:30.000,205,10978713,13765,0,1753378829,12977.16468242999,92.44433469000069,53404.73592816 2025-07-24,17:40:31.000,205,10978688,13765,0,1753378830,12977.097319329994,92.42318730000261,53404.70099256001 2025-07-24,17:40:32.000,205,10978704,14045,0,1753378831,12977.003010989989,92.43728556000133,53404.680031200005 2025-07-24,17:40:33.000,205,10978683,13885,0,1753378832,12976.868284789998,92.42318730000261,53404.75688952 2025-07-24,17:40:34.000,205,10978684,13885,0,1753378833,12976.821130619988,92.38794164999854,53404.76387664 2025-07-24,17:40:35.000,205,10978680,13965,0,1753378834,12976.773976449993,92.3949907799979,53404.76387664 2025-07-24,17:40:36.000,205,10978653,13805,0,1753378835,12976.699877040002,92.40908904000389,53404.74291528001 2025-07-24,17:40:37.000,205,10978669,13765,0,1753378836,12976.672931799993,92.3949907799979,53404.75688952 2025-07-24,17:40:38.000,205,10978699,13925,0,1753378837,12976.652722869992,92.35269600000174,53404.79182512001 2025-07-24,17:40:39.000,205,10978686,13965,0,1753378838,12976.639250250002,92.33859774000302,53404.77086376001 2025-07-24,17:40:40.000,205,10978673,13765,0,1753378839,12976.699877040002,92.28925383000023,53404.7149668 2025-07-24,17:40:41.000,205,10978691,13805,0,1753378840,12976.747031209998,92.31040121999831,53404.7149668 2025-07-24,17:40:42.000,205,10978656,13925,0,1753378841,12976.800921689988,92.33859774000302,53404.72195392001 2025-07-24,17:40:43.000,205,10978695,13925,0,1753378842,12976.935647889994,92.33859774000302,53404.75688952 2025-07-24,17:40:44.000,205,10978695,13725,0,1753378843,12977.003010989989,92.35269600000174,53404.72195392001 2025-07-24,17:40:45.000,205,10978694,13925,0,1753378844,12977.117528259994,92.41613817000325,53404.77086376001 2025-07-24,17:40:46.000,205,10978696,13685,0,1753378845,12977.23204553,92.40908904000389,53404.76387664 2025-07-24,17:40:47.000,205,10978648,13925,0,1753378846,12977.30614493999,92.47958034000476,53404.798812240006 2025-07-24,17:40:48.000,205,10978665,13805,0,1753378847,12977.400453279995,92.5077768600022,53404.847722080005 2025-07-24,17:40:49.000,205,10978671,13845,0,1753378848,12977.44760744999,92.52187512000091,53404.8547092 2025-07-24,17:40:50.000,205,10978757,14405,0,1753378849,12977.508234239991,92.62761206999858,53404.847722080005 2025-07-24,17:40:51.000,205,10978678,13885,0,1753378850,12977.55538841,92.69810336999944,53404.80579936 2025-07-24,17:40:52.000,205,10978734,13725,0,1753378851,12977.629487819991,92.76154554000095,53404.8547092 2025-07-24,17:40:53.000,205,10978673,13685,0,1753378852,12977.737268780002,92.88138075000461,53404.847722080005 2025-07-24,17:40:54.000,205,10978705,13805,0,1753378853,12977.878731290002,92.9659703100042,53404.82676072 2025-07-24,17:40:55.000,205,10978690,13765,0,1753378854,12977.925885459998,93.05760900000314,53404.81278648 2025-07-24,17:40:56.000,205,10978706,14005,0,1753378855,12977.993248559993,93.14219856000273,53404.82676072 2025-07-24,17:40:57.000,205,10978683,13565,0,1753378856,12978.060611659988,93.24088638000103,53404.91060616001 2025-07-24,17:40:58.000,205,10978725,13565,0,1753378857,12978.121238449989,93.29727942000318,53404.91060616001 2025-07-24,17:40:59.000,205,10978674,13765,0,1753378858,12978.148183689998,93.35367245999805,53404.917593280006 2025-07-24,17:41:00.000,205,10978705,13605,0,1753378859,12978.222283099989,93.39596724000148,53404.95252888 2025-07-24,17:41:01.000,205,10978669,13765,0,1753378860,12978.242492029989,93.46645854000235,53404.9944516 2025-07-24,17:41:02.000,205,10978683,13685,0,1753378861,12978.276173579994,93.5580972300013,53404.98746448001 2025-07-24,17:41:03.000,205,10978690,13605,0,1753378862,12978.37048192,93.67088330999832,53405.015412960005 2025-07-24,17:41:04.000,205,10978700,13645,0,1753378863,12978.44458132999,93.77662026000326,53405.02240008 2025-07-24,17:41:05.000,205,10978658,13885,0,1753378864,12978.4917355,93.903504599999,53405.0992584 2025-07-24,17:41:06.000,205,10978709,13965,0,1753378865,12978.57257122,94.0797328500048,53405.113232640004 2025-07-24,17:41:07.000,205,10978673,13965,0,1753378866,12978.599516459995,94.22776457999862,53405.12021976 2025-07-24,17:41:08.000,205,10978668,13645,0,1753378867,12978.660143249996,94.39694369999779,53405.134194000006 2025-07-24,17:41:09.000,205,10978689,13965,0,1753378868,12978.727506349991,94.55202455999824,53405.16214248 2025-07-24,17:41:10.000,205,10978737,13765,0,1753378869,12978.815078380001,94.74235107000277,53405.2390008 2025-07-24,17:41:11.000,205,10978706,13485,0,1753378870,12978.922859339997,94.89743193000322,53405.27393640001 2025-07-24,17:41:12.000,205,10978723,13725,0,1753378871,12978.983486129997,95.03841452999768,53405.280923520004 2025-07-24,17:41:13.000,205,10978674,13485,0,1753378872,12979.023903989997,95.15120061000198,53405.301884880006 2025-07-24,17:41:14.000,205,10978695,13565,0,1753378873,12979.030640299992,95.25693755999964,53405.40669168 2025-07-24,17:41:15.000,205,10978675,13805,0,1753378874,12979.037376610002,95.4120184200001,53405.399704560004 2025-07-24,17:41:16.000,205,10978701,13645,0,1753378875,12979.050849229992,95.5248045000044,53405.41367880001 2025-07-24,17:41:17.000,205,10978723,13885,0,1753378876,12979.003695059997,95.58119753999927,53405.45560152 2025-07-24,17:41:18.000,205,10978709,13685,0,1753378877,12979.030640299992,95.69398362000356,53405.44162728001 2025-07-24,17:41:19.000,205,10978671,13845,0,1753378878,12979.037376610002,95.7574257899978,53405.54643408 2025-07-24,17:41:20.000,205,10978682,13925,0,1753378879,12979.098003400002,95.84201535000466,53405.47656288 2025-07-24,17:41:21.000,205,10978690,13565,0,1753378880,12979.111476019993,95.89135926000017,53405.49752424 2025-07-24,17:41:22.000,205,10978712,13565,0,1753378881,12979.138421260002,95.91250664999825,53405.5534212 2025-07-24,17:41:23.000,205,10978673,13765,0,1753378882,12979.199048050003,95.96185056000104,53405.63027952001 2025-07-24,17:41:24.000,205,10978669,13845,0,1753378883,12979.252938529993,95.99004707999848,53405.70713784001 2025-07-24,17:41:25.000,205,10978689,13805,0,1753378884,12979.273147459993,95.98299794999912,53405.7630348 2025-07-24,17:41:26.000,205,10978745,13805,0,1753378885,12979.407873659999,96.01119447000383,53405.77700904001 2025-07-24,17:41:27.000,205,10978720,13565,0,1753378886,12979.488709379999,96.04644012000063,53405.832906 2025-07-24,17:41:28.000,205,10978666,13605,0,1753378887,12979.636908199995,96.08873490000406,53405.89579008001 2025-07-24,17:41:29.000,205,10978696,13965,0,1753378888,12979.67058975,96.08873490000406,53405.9377128 2025-07-24,17:41:30.000,205,10978716,13925,0,1753378889,12979.7716344,96.07463663999806,53405.99360976001 2025-07-24,17:41:31.000,205,10978730,13925,0,1753378890,12979.838997499995,96.06053837999934,53406.04251960001 2025-07-24,17:41:32.000,205,10978754,13805,0,1753378891,12979.87267905,96.05348924999998,53406.06348096001 2025-07-24,17:41:33.000,205,10978680,13565,0,1753378892,12979.926569529991,96.08873490000406,53406.070468080005 2025-07-24,17:41:34.000,205,10978728,13565,0,1753378893,12979.960251079996,96.0816857700047,53406.140339280006 2025-07-24,17:41:35.000,205,10978682,13645,0,1753378894,12979.940042149996,96.11693142000149,53406.16828776 2025-07-24,17:41:36.000,205,10978690,13565,0,1753378895,12979.926569529991,96.13102968000021,53406.26610744 2025-07-24,17:41:37.000,205,10978705,13645,0,1753378896,12979.899624289996,96.15217706999829,53406.27309456 2025-07-24,17:41:38.000,205,10978688,13845,0,1753378897,12979.838997499995,96.16627533000428,53406.29405592 2025-07-24,17:41:39.000,205,10978741,13645,0,1753378898,12979.83226119,96.13102968000021,53406.38488848 2025-07-24,17:41:40.000,205,10978644,13565,0,1753378899,12979.960251079996,96.08873490000406,53406.426811200006 2025-07-24,17:41:41.000,205,10978689,13565,0,1753378900,12980.020877869996,96.08873490000406,53406.44078544 2025-07-24,17:41:42.000,205,10978712,14045,0,1753378901,12980.081504659996,96.13102968000021,53406.49668240001 2025-07-24,17:41:43.000,205,10978671,13805,0,1753378902,12980.115186210001,96.13807880999957,53406.53860512 2025-07-24,17:41:44.000,205,10978687,13725,0,1753378903,12980.196021930002,96.10988229000213,53406.56655360001 2025-07-24,17:41:45.000,205,10978674,13925,0,1753378904,12980.209494549992,96.14512793999893,53406.63642480001 2025-07-24,17:41:46.000,205,10978683,13685,0,1753378905,12980.196021930002,96.19447185000172,53406.622450560004 2025-07-24,17:41:47.000,205,10978674,13765,0,1753378906,12980.202758239997,96.2156192399998,53406.62943768 2025-07-24,17:41:48.000,205,10978670,13765,0,1753378907,12980.189285619992,96.22266836999916,53406.65039904 2025-07-24,17:41:49.000,205,10978671,13805,0,1753378908,12980.202758239997,96.27201228000195,53406.66437328001 2025-07-24,17:41:50.000,205,10978656,13725,0,1753378909,12980.202758239997,96.3284053200041,53406.762192960006 2025-07-24,17:41:51.000,205,10978697,13525,0,1753378910,12980.182549309997,96.35660184000153,53406.7761672 2025-07-24,17:41:52.000,205,10978741,13405,0,1753378911,12980.142131449997,96.37774922999961,53406.80411568001 2025-07-24,17:41:53.000,205,10978712,13725,0,1753378912,12980.061295729996,96.34250358000281,53406.8460384 2025-07-24,17:41:54.000,205,10978722,13765,0,1753378913,12980.007405249991,96.3143070599981,53406.811102800006 2025-07-24,17:41:55.000,205,10978684,13885,0,1753378914,12979.89288798,96.3143070599981,53406.83905128 2025-07-24,17:41:56.000,205,10978693,13485,0,1753378915,12979.84573380999,96.32135619000474,53406.78315432001 2025-07-24,17:41:57.000,205,10978685,13965,0,1753378916,12979.76489808999,96.2790614100013,53406.68533464001 2025-07-24,17:41:58.000,205,10978735,13605,0,1753378917,12979.717743919995,96.26496315000259,53406.706296 2025-07-24,17:41:59.000,205,10978708,13405,0,1753378918,12979.717743919995,96.2790614100013,53406.65738616 2025-07-24,17:42:00.000,205,10978692,13765,0,1753378919,12979.636908199995,96.2790614100013,53406.61546344001 2025-07-24,17:42:01.000,205,10978709,13725,0,1753378920,12979.60996296,96.30725792999874,53406.55956648 2025-07-24,17:42:02.000,205,10978716,13765,0,1753378921,12979.576281409994,96.26496315000259,53406.55956648 2025-07-24,17:42:03.000,205,10978685,13565,0,1753378922,12979.65038082,96.25791402000323,53406.51764376001 2025-07-24,17:42:04.000,205,10978667,13765,0,1753378923,12979.66385343999,96.22266836999916,53406.531618 2025-07-24,17:42:05.000,205,10978670,13845,0,1753378924,12979.60996296,96.18742272000236,53406.524630880005 2025-07-24,17:42:06.000,205,10978685,13565,0,1753378925,12979.65038082,96.20857011000044,53406.51764376001 2025-07-24,17:42:07.000,205,10978691,13685,0,1753378926,12979.67058975,96.19447185000172,53406.49668240001 2025-07-24,17:42:08.000,205,10978673,13645,0,1753378927,12979.778370709995,96.20857011000044,53406.50366952 2025-07-24,17:42:09.000,205,10978691,13685,0,1753378928,12979.90636059999,96.2156192399998,53406.475721040006 2025-07-24,17:42:10.000,205,10978755,13805,0,1753378929,12979.987196319991,96.24381576000451,53406.49668240001 2025-07-24,17:42:11.000,205,10978716,13605,0,1753378930,12980.068032039992,96.2790614100013,53406.49668240001 2025-07-24,17:42:12.000,205,10978707,13765,0,1753378931,12980.074768350001,96.30725792999874,53406.49668240001 2025-07-24,17:42:13.000,205,10978663,13725,0,1753378932,12980.128658829992,96.32135619000474,53406.51764376001 2025-07-24,17:42:14.000,205,10978705,13765,0,1753378933,12980.196021930002,96.37070010000025,53406.58751496001 2025-07-24,17:42:15.000,205,10978700,13685,0,1753378934,12980.229703479992,96.34955271000217,53406.55257936 2025-07-24,17:42:16.000,205,10978689,13605,0,1753378935,12980.344220749997,96.33545445000345,53406.62943768 2025-07-24,17:42:17.000,205,10978685,13565,0,1753378936,12980.344220749997,96.32135619000474,53406.622450560004 2025-07-24,17:42:18.000,205,10978705,13845,0,1753378937,12980.465474329998,96.32135619000474,53406.56655360001 2025-07-24,17:42:19.000,205,10978687,13605,0,1753378938,12980.512628499993,96.25086489000387,53406.60847632 2025-07-24,17:42:20.000,205,10978704,13765,0,1753378939,12980.566518979998,96.23676662999787,53406.692321760005 2025-07-24,17:42:21.000,205,10978704,13765,0,1753378940,12980.620409459989,96.19447185000172,53406.69930888 2025-07-24,17:42:22.000,205,10978690,13765,0,1753378941,12980.620409459989,96.13807880999957,53406.66437328001 2025-07-24,17:42:23.000,205,10978667,13765,0,1753378942,12980.654091009994,96.10988229000213,53406.69930888 2025-07-24,17:42:24.000,205,10978711,13765,0,1753378943,12980.613673149994,96.0816857700047,53406.706296 2025-07-24,17:42:25.000,205,10978715,13925,0,1753378944,12980.526101119998,96.01119447000383,53406.71328312001 2025-07-24,17:42:26.000,205,10978745,13765,0,1753378945,12980.499155879988,95.98299794999912,53406.762192960006 2025-07-24,17:42:27.000,205,10978722,13885,0,1753378946,12980.418320160003,95.9688996900004,53406.7761672 2025-07-24,17:42:28.000,205,10978678,13605,0,1753378947,12980.371165989993,95.90545751999889,53406.75520584001 2025-07-24,17:42:29.000,205,10978695,13725,0,1753378948,12980.324011819997,95.90545751999889,53406.76918008 2025-07-24,17:42:30.000,205,10978707,13965,0,1753378949,12980.310539199992,95.94070317000296,53406.762192960006 2025-07-24,17:42:31.000,205,10978703,13725,0,1753378950,12980.310539199992,96.00414534000447,53406.790141440004 2025-07-24,17:42:32.000,205,10978711,13925,0,1753378951,12980.310539199992,96.05348924999998,53406.79712856 2025-07-24,17:42:33.000,205,10978681,13765,0,1753378952,12980.249912409992,96.09578403000341,53406.71328312001 2025-07-24,17:42:34.000,205,10978696,13645,0,1753378953,12980.276857650002,96.14512793999893,53406.74821872 2025-07-24,17:42:35.000,205,10978720,13805,0,1753378954,12980.263385029997,96.18742272000236,53406.75520584001 2025-07-24,17:42:36.000,205,10978682,13845,0,1753378955,12980.283593959997,96.22971749999851,53406.74821872 2025-07-24,17:42:37.000,205,10978697,13565,0,1753378956,12980.249912409992,96.34250358000281,53406.73424448001 2025-07-24,17:42:38.000,205,10978735,13565,0,1753378957,12980.202758239997,96.34250358000281,53406.7761672 2025-07-24,17:42:39.000,205,10978676,13605,0,1753378958,12980.128658829992,96.40594575000432,53406.80411568001 2025-07-24,17:42:40.000,205,10978644,13645,0,1753378959,12980.034350490001,96.4623387899992,53406.74821872 2025-07-24,17:42:41.000,205,10978702,13565,0,1753378960,12979.90636059999,96.44824053000048,53406.76918008 2025-07-24,17:42:42.000,205,10978736,13765,0,1753378961,12979.81205226,96.43414227000176,53406.790141440004 2025-07-24,17:42:43.000,205,10978706,13725,0,1753378962,12979.7716344,96.43414227000176,53406.76918008 2025-07-24,17:42:44.000,205,10978704,13765,0,1753378963,12979.73121654,96.44824053000048,53406.74821872 2025-07-24,17:42:45.000,205,10978702,13765,0,1753378964,12979.71100761,96.42004401000304,53406.762192960006 2025-07-24,17:42:46.000,205,10978709,13565,0,1753378965,12979.70427129999,96.46938791999855,53406.75520584001 2025-07-24,17:42:47.000,205,10978657,13725,0,1753378966,12979.68406236999,96.45528965999983,53406.692321760005 2025-07-24,17:42:48.000,205,10978689,13765,0,1753378967,12979.677326059995,96.41299488000368,53406.71328312001 2025-07-24,17:42:49.000,205,10978698,13645,0,1753378968,12979.677326059995,96.39889661999769,53406.706296 2025-07-24,17:42:50.000,205,10978691,13765,0,1753378969,12979.69079868,96.4270931400024,53406.65039904 2025-07-24,17:42:51.000,205,10978684,13725,0,1753378970,12979.67058975,96.39184748999833,53406.60847632 2025-07-24,17:42:52.000,205,10978696,13605,0,1753378971,12979.66385343999,96.35660184000153,53406.594502080006 2025-07-24,17:42:53.000,205,10978701,13765,0,1753378972,12979.636908199995,96.3143070599981,53406.60847632 2025-07-24,17:42:54.000,205,10978720,13925,0,1753378973,12979.63017189,96.29315967000002,53406.56655360001 2025-07-24,17:42:55.000,205,10978706,13925,0,1753378974,12979.60322664999,96.19447185000172,53406.594502080006 2025-07-24,17:42:56.000,205,10978669,13765,0,1753378975,12979.5695451,96.19447185000172,53406.53860512 2025-07-24,17:42:57.000,205,10978680,13925,0,1753378976,12979.556072479994,96.180373590003,53406.51764376001 2025-07-24,17:42:58.000,205,10978739,13645,0,1753378977,12979.5695451,96.180373590003,53406.48270816 2025-07-24,17:42:59.000,205,10978727,13925,0,1753378978,12979.50218199999,96.13102968000021,53406.49668240001 2025-07-24,17:43:00.000,205,10978726,13845,0,1753378979,12979.475236759994,96.17332446000364,53406.50366952 2025-07-24,17:43:01.000,205,10978679,13605,0,1753378980,12979.387664729999,96.19447185000172,53406.531618 2025-07-24,17:43:02.000,205,10978713,13805,0,1753378981,12979.333774249993,96.17332446000364,53406.4617468 2025-07-24,17:43:03.000,205,10978667,13725,0,1753378982,12979.279883769988,96.15922619999765,53406.454759680004 2025-07-24,17:43:04.000,205,10978687,13845,0,1753378983,12979.293356389993,96.15217706999829,53406.33597864 2025-07-24,17:43:05.000,205,10978682,13885,0,1753378984,12979.252938529993,96.17332446000364,53406.41982408001 2025-07-24,17:43:06.000,205,10978705,13885,0,1753378985,12979.266411149998,96.17332446000364,53406.38488848 2025-07-24,17:43:07.000,205,10978687,13605,0,1753378986,12979.252938529993,96.20152098000108,53406.3918756 2025-07-24,17:43:08.000,205,10978698,13645,0,1753378987,12979.259674839988,96.2156192399998,53406.3918756 2025-07-24,17:43:09.000,205,10978696,13565,0,1753378988,12979.286620079998,96.25086489000387,53406.41283696 2025-07-24,17:43:10.000,205,10978708,13685,0,1753378989,12979.266411149998,96.25086489000387,53406.41283696 2025-07-24,17:43:11.000,205,10978663,13765,0,1753378990,12979.380928419989,96.27201228000195,53406.3918756 2025-07-24,17:43:12.000,205,10978660,13605,0,1753378991,12979.394401039994,96.29315967000002,53406.38488848 2025-07-24,17:43:13.000,205,10978709,14165,0,1753378992,12979.394401039994,96.30725792999874,53406.44078544 2025-07-24,17:43:14.000,205,10978738,13565,0,1753378993,12979.455027829994,96.3143070599981,53406.44078544 2025-07-24,17:43:15.000,205,10978663,13805,0,1753378994,12979.428082589999,96.30020879999938,53406.41982408001 2025-07-24,17:43:16.000,205,10978717,13645,0,1753378995,12979.434818899994,96.34250358000281,53406.41982408001 2025-07-24,17:43:17.000,205,10978682,13565,0,1753378996,12979.380928419989,96.35660184000153,53406.454759680004 2025-07-24,17:43:18.000,205,10978694,13925,0,1753378997,12979.374192109994,96.39889661999769,53406.39886272001 2025-07-24,17:43:19.000,205,10978665,13725,0,1753378998,12979.266411149998,96.50463357000262,53406.43379832 2025-07-24,17:43:20.000,205,10978687,13685,0,1753378999,12979.239465909988,96.53283009000006,53406.475721040006 2025-07-24,17:43:21.000,205,10978700,13805,0,1753379000,12979.232729599993,96.60332139000093,53406.4617468 2025-07-24,17:43:22.000,205,10978714,13645,0,1753379001,12979.158630190002,96.61037052000029,53406.46873392001 2025-07-24,17:43:23.000,205,10978657,13525,0,1753379002,12979.091267089992,96.63856703999772,53406.48270816 2025-07-24,17:43:24.000,205,10978694,13565,0,1753379003,12979.010431369992,96.70905833999859,53406.475721040006 2025-07-24,17:43:25.000,205,10978694,13845,0,1753379004,12978.855496240001,96.72315660000459,53406.454759680004 2025-07-24,17:43:26.000,205,10978684,13805,0,1753379005,12978.801605759996,96.83594268000161,53406.49668240001 2025-07-24,17:43:27.000,205,10978685,13565,0,1753379006,12978.65340694,96.90643398000248,53406.50366952 2025-07-24,17:43:28.000,205,10978672,13805,0,1753379007,12978.50520811999,96.94167962999927,53406.475721040006 2025-07-24,17:43:29.000,205,10978663,13725,0,1753379008,12978.33006406,97.04741658000421,53406.44777256001 2025-07-24,17:43:30.000,205,10978724,13765,0,1753379009,12978.202074169989,97.1179078799978,53406.454759680004 2025-07-24,17:43:31.000,205,10978704,13725,0,1753379010,12978.013457489993,97.15315353000187,53406.41982408001 2025-07-24,17:43:32.000,205,10978682,13685,0,1753379011,12977.858522360002,97.2306939600021,53406.39886272001 2025-07-24,17:43:33.000,205,10978687,13485,0,1753379012,12977.737268780002,97.25184135000018,53406.34995288001 2025-07-24,17:43:34.000,205,10978697,13645,0,1753379013,12977.629487819991,97.29413613000361,53406.33597864 2025-07-24,17:43:35.000,205,10978668,13645,0,1753379014,12977.528443169991,97.33643090999976,53406.26610744 2025-07-24,17:43:36.000,205,10978707,13925,0,1753379015,12977.51497055,97.35757829999784,53406.26610744 2025-07-24,17:43:37.000,205,10978700,13445,0,1753379016,12977.51497055,97.46331525000278,53406.2171976 2025-07-24,17:43:38.000,205,10978695,13925,0,1753379017,12977.42739851999,97.50561002999893,53406.24514608 2025-07-24,17:43:39.000,205,10978710,13725,0,1753379018,12977.339826489995,97.56200307000108,53406.2171976 2025-07-24,17:43:40.000,205,10978672,13805,0,1753379019,12977.28593600999,97.61839611000323,53406.119377920004 2025-07-24,17:43:41.000,205,10978686,13645,0,1753379020,12977.16468242999,97.59724871999788,53406.11239080001 2025-07-24,17:43:42.000,205,10978703,13685,0,1753379021,12977.090583019999,97.63249437000195,53406.119377920004 2025-07-24,17:43:43.000,205,10978690,13765,0,1753379022,12976.982802059989,97.6747891499981,53406.11239080001 2025-07-24,17:43:44.000,205,10978705,13565,0,1753379023,12976.861548479988,97.65364176000003,53406.03553248 2025-07-24,17:43:45.000,205,10978710,14005,0,1753379024,12976.733558589993,97.64659263000067,53405.93072568 2025-07-24,17:43:46.000,205,10978697,13565,0,1753379025,12976.625777629997,97.61839611000323,53405.902777200004 2025-07-24,17:43:47.000,205,10978690,13725,0,1753379026,12976.592096079992,97.63954350000131,53405.88880296 2025-07-24,17:43:48.000,205,10978722,13765,0,1753379027,12976.558414530002,97.66774001999875,53405.84688024001 2025-07-24,17:43:49.000,205,10978687,13805,0,1753379028,12976.578623460002,97.6747891499981,53405.86085448 2025-07-24,17:43:50.000,205,10978730,13925,0,1753379029,12976.612305009992,97.71708393000154,53405.735086320004 2025-07-24,17:43:51.000,205,10978671,13965,0,1753379030,12976.679668110002,97.74528044999897,53405.72111208 2025-07-24,17:43:52.000,205,10978664,13845,0,1753379031,12976.767240139998,97.83691913999792,53405.756047680006 2025-07-24,17:43:53.000,205,10978678,13765,0,1753379032,12976.848075859998,97.90741043999878,53405.70713784001 2025-07-24,17:43:54.000,205,10978694,13765,0,1753379033,12976.922175269989,97.94970522000222,53405.756047680006 2025-07-24,17:43:55.000,205,10978685,13685,0,1753379034,12977.009747299999,97.94970522000222,53405.77002192 2025-07-24,17:43:56.000,205,10978702,13925,0,1753379035,12977.029956229999,97.99904912999773,53405.756047680006 2025-07-24,17:43:57.000,205,10978692,13805,0,1753379036,12977.06363777999,98.02724565000244,53405.77002192 2025-07-24,17:43:58.000,205,10978717,13885,0,1753379037,12977.117528259994,98.07658955999796,53405.86085448 2025-07-24,17:43:59.000,205,10978720,13725,0,1753379038,12977.22530921999,98.10478608000267,53405.83989312 2025-07-24,17:44:00.000,205,10978691,13565,0,1753379039,12977.25225446,98.11183521000203,53405.832906 2025-07-24,17:44:01.000,205,10978660,13885,0,1753379040,12977.238781839995,98.1329826000001,53405.84688024001 2025-07-24,17:44:02.000,205,10978688,13485,0,1753379041,12977.27246339,98.15412998999818,53405.89579008001 2025-07-24,17:44:03.000,205,10978690,13685,0,1753379042,12977.32635386999,98.12593347000075,53405.91675144001 2025-07-24,17:44:04.000,205,10978659,13645,0,1753379043,12977.27246339,98.09068782000395,53405.93072568 2025-07-24,17:44:05.000,205,10978663,13925,0,1753379044,12977.178155049995,98.11183521000203,53405.89579008001 2025-07-24,17:44:06.000,205,10978692,13925,0,1753379045,12977.17141874,98.05544216999988,53405.9377128 2025-07-24,17:44:07.000,205,10978676,14045,0,1753379046,12977.10405563999,98.0695404299986,53405.98662264 2025-07-24,17:44:08.000,205,10978699,13525,0,1753379047,12977.050165159999,98.01314739000372,53405.95867416 2025-07-24,17:44:09.000,205,10978701,13765,0,1753379048,12977.009747299999,98.00609826000436,53405.97963552 2025-07-24,17:44:10.000,205,10978734,13605,0,1753379049,12976.976065749994,97.97085261000029,53405.98662264 2025-07-24,17:44:11.000,205,10978681,13845,0,1753379050,12977.003010989989,97.97085261000029,53405.97963552 2025-07-24,17:44:12.000,205,10978692,13965,0,1753379051,12976.962593129989,97.97790173999965,53406.02854536 2025-07-24,17:44:13.000,205,10978703,14005,0,1753379052,12976.928911579998,97.97790173999965,53406.007584 2025-07-24,17:44:14.000,205,10978678,13685,0,1753379053,12976.841339549988,97.99904912999773,53406.021558240005 2025-07-24,17:44:15.000,205,10978694,14005,0,1753379054,12976.760503830003,98.04839304000052,53406.02854536 2025-07-24,17:44:16.000,205,10978657,13765,0,1753379055,12976.780712760003,98.04134391000116,53406.06348096001 2025-07-24,17:44:17.000,205,10978722,14005,0,1753379056,12976.720085970002,98.0695404299986,53405.99360976001 2025-07-24,17:44:18.000,205,10978710,13805,0,1753379057,12976.773976449993,98.05544216999988,53405.97963552 2025-07-24,17:44:19.000,205,10978711,13765,0,1753379058,12976.834603239993,98.09068782000395,53405.96566128001 2025-07-24,17:44:20.000,205,10978712,13765,0,1753379059,12976.895230029993,98.09068782000395,53405.98662264 2025-07-24,17:44:21.000,205,10978734,13605,0,1753379060,12976.942384199989,98.11183521000203,53406.021558240005 2025-07-24,17:44:22.000,205,10978666,13845,0,1753379061,12977.050165159999,98.09773695000331,53406.021558240005 2025-07-24,17:44:23.000,205,10978727,13765,0,1753379062,12977.18489135999,98.10478608000267,53405.98662264 2025-07-24,17:44:24.000,205,10978650,13725,0,1753379063,12977.31288125,98.07658955999796,53405.99360976001 2025-07-24,17:44:25.000,205,10978687,14005,0,1753379064,12977.40718958999,98.10478608000267,53406.06348096001 2025-07-24,17:44:26.000,205,10978691,13965,0,1753379065,12977.49476162,98.12593347000075,53406.091429440006 2025-07-24,17:44:27.000,205,10978667,13685,0,1753379066,12977.629487819991,98.14708085999882,53406.10540368 2025-07-24,17:44:28.000,205,10978687,13845,0,1753379067,12977.730532469992,98.1329826000001,53406.06348096001 2025-07-24,17:44:29.000,205,10978675,13725,0,1753379068,12977.851786049992,98.14003172999946,53406.04950672 2025-07-24,17:44:30.000,205,10978710,13765,0,1753379069,12978.013457489993,98.14003172999946,53406.12636504 2025-07-24,17:44:31.000,205,10978716,13805,0,1753379070,12978.134711069994,98.16822825000418,53406.15431352 2025-07-24,17:44:32.000,205,10978681,13605,0,1753379071,12978.235755719994,98.20347390000097,53406.21021048001 2025-07-24,17:44:33.000,205,10978720,13845,0,1753379072,12978.34353667999,98.21757215999969,53406.25213320001 2025-07-24,17:44:34.000,205,10978708,13765,0,1753379073,12978.43110871,98.22462128999905,53406.308030160006 2025-07-24,17:44:35.000,205,10978685,14005,0,1753379074,12978.47152657,98.26691607000248,53406.29405592 2025-07-24,17:44:36.000,205,10978702,13725,0,1753379075,12978.51194443,98.26691607000248,53406.34296576 2025-07-24,17:44:37.000,205,10978649,13805,0,1753379076,12978.498471809995,98.29511258999992,53406.38488848 2025-07-24,17:44:38.000,205,10978711,13765,0,1753379077,12978.54562597999,98.3444565000027,53406.3220044 2025-07-24,17:44:39.000,205,10978717,13765,0,1753379078,12978.538889669995,98.33035824000399,53406.3220044 2025-07-24,17:44:40.000,205,10978675,14045,0,1753379079,12978.559098599995,98.37265302000014,53406.36392712 2025-07-24,17:44:41.000,205,10978735,13885,0,1753379080,12978.59278015,98.4783899699978,53406.32899152001 2025-07-24,17:44:42.000,205,10978765,13645,0,1753379081,12978.57257122,98.4924882300038,53406.29405592 2025-07-24,17:44:43.000,205,10978691,13605,0,1753379082,12978.65340694,98.54183213999931,53406.3220044 2025-07-24,17:44:44.000,205,10978714,13725,0,1753379083,12978.727506349991,98.6264216999989,53406.34296576 2025-07-24,17:44:45.000,205,10978682,13565,0,1753379084,12978.842023619996,98.66871648000233,53406.34995288001 2025-07-24,17:44:46.000,205,10978704,13845,0,1753379085,12978.983486129997,98.76035517000128,53406.356940000005 2025-07-24,17:44:47.000,205,10978679,13925,0,1753379086,12979.131684949993,98.80969908000407,53406.44078544 2025-07-24,17:44:48.000,205,10978698,13645,0,1753379087,12979.286620079998,98.83084647000214,53406.50366952 2025-07-24,17:44:49.000,205,10978687,13805,0,1753379088,12979.367455799998,98.82379734000278,53406.58751496001 2025-07-24,17:44:50.000,205,10978703,13685,0,1753379089,12979.428082589999,98.80969908000407,53406.58751496001 2025-07-24,17:44:51.000,205,10978682,13645,0,1753379090,12979.508918309999,98.78150255999935,53406.65738616 2025-07-24,17:44:52.000,205,10978695,14125,0,1753379091,12979.515654619994,98.76035517000128,53406.71328312001 2025-07-24,17:44:53.000,205,10978720,13805,0,1753379092,12979.52239092999,98.69691299999977,53406.72725736 2025-07-24,17:44:54.000,205,10978685,13845,0,1753379093,12979.54933617,98.6405199600049,53406.741231600005 2025-07-24,17:44:55.000,205,10978719,13725,0,1753379094,12979.60996296,98.64756909000425,53406.80411568001 2025-07-24,17:44:56.000,205,10978748,13765,0,1753379095,12979.69079868,98.61232344000018,53406.7761672 2025-07-24,17:44:57.000,205,10978723,13565,0,1753379096,12979.66385343999,98.60527431000082,53406.87398688 2025-07-24,17:44:58.000,205,10978721,13685,0,1753379097,12979.73121654,98.55593039999803,53406.88097400001 2025-07-24,17:44:59.000,205,10978722,13565,0,1753379098,12979.75142547,98.54183213999931,53406.88097400001 2025-07-24,17:45:00.000,205,10978733,14045,0,1753379099,12979.758161779995,98.52068475000124,53406.93687096 2025-07-24,17:45:01.000,205,10978709,13925,0,1753379100,12979.7716344,98.50658649000252,53406.95084520001 2025-07-24,17:45:02.000,205,10978681,13725,0,1753379101,12979.80531594999,98.52068475000124,53407.00674216 2025-07-24,17:45:03.000,205,10978736,13885,0,1753379102,12979.798579639995,98.4924882300038,53407.08360048 2025-07-24,17:45:04.000,205,10978727,13965,0,1753379103,12979.72448022999,98.45724257999973,53407.11154896 2025-07-24,17:45:05.000,205,10978700,14125,0,1753379104,12979.64364450999,98.47134083999845,53407.08360048 2025-07-24,17:45:06.000,205,10978739,13485,0,1753379105,12979.58975403,98.50658649000252,53407.125523200004 2025-07-24,17:45:07.000,205,10978693,14205,0,1753379106,12979.529127239999,98.51363562000188,53407.17443304 2025-07-24,17:45:08.000,205,10978704,13885,0,1753379107,12979.488709379999,98.53478300999996,53407.15347168 2025-07-24,17:45:09.000,205,10978740,14005,0,1753379108,12979.475236759994,98.5911760500021,53407.17443304 2025-07-24,17:45:10.000,205,10978746,13725,0,1753379109,12979.50218199999,98.60527431000082,53407.20238152 2025-07-24,17:45:11.000,205,10978695,13925,0,1753379110,12979.535863549994,98.6264216999989,53407.18142016 2025-07-24,17:45:12.000,205,10978680,13765,0,1753379111,12979.56280878999,98.64756909000425,53407.22334288 2025-07-24,17:45:13.000,205,10978713,13965,0,1753379112,12979.62343557999,98.71806038999785,53407.18142016 2025-07-24,17:45:14.000,205,10978696,14005,0,1753379113,12979.636908199995,98.74625691000256,53407.244304240005 2025-07-24,17:45:15.000,205,10978705,13685,0,1753379114,12979.596490339994,98.76035517000128,53407.25827848001 2025-07-24,17:45:16.000,205,10978739,13725,0,1753379115,12979.58975403,98.77445343,53407.33513680001 2025-07-24,17:45:17.000,205,10978719,13565,0,1753379116,12979.5695451,98.8026499500047,53407.39103376 2025-07-24,17:45:18.000,205,10978715,13885,0,1753379117,12979.616699269995,98.83084647000214,53407.39103376 2025-07-24,17:45:19.000,205,10978722,13845,0,1753379118,12979.66385343999,98.84494473000086,53407.40500800001 2025-07-24,17:45:20.000,205,10978672,13885,0,1753379119,12979.69079868,98.78855168999871,53407.50282768001 2025-07-24,17:45:21.000,205,10978686,13765,0,1753379120,12979.71100761,98.8026499500047,53407.47487920001 2025-07-24,17:45:22.000,205,10978695,13965,0,1753379121,12979.75142547,98.78150255999935,53407.53776328 2025-07-24,17:45:23.000,205,10978738,13845,0,1753379122,12979.84573380999,98.68281474000105,53407.53776328 2025-07-24,17:45:24.000,205,10978705,14005,0,1753379123,12979.879415359996,98.65461822000361,53407.50282768001 2025-07-24,17:45:25.000,205,10978729,14005,0,1753379124,12979.946778459991,98.59822518000146,53407.63558296 2025-07-24,17:45:26.000,205,10978715,13765,0,1753379125,12980.027614179991,98.49953736000316,53407.649557200006 2025-07-24,17:45:27.000,205,10978706,13685,0,1753379126,12980.047823109991,98.43609519000165,53407.71244128 2025-07-24,17:45:28.000,205,10978688,13885,0,1753379127,12980.128658829992,98.32330911000463,53407.73340264 2025-07-24,17:45:29.000,205,10978705,13805,0,1753379128,12980.135395140001,98.21757215999969,53407.796286720004 2025-07-24,17:45:30.000,205,10978686,13845,0,1753379129,12980.209494549992,98.15412998999818,53407.84519656 2025-07-24,17:45:31.000,205,10978722,13765,0,1753379130,12980.243176099997,98.11888434000139,53407.87314504 2025-07-24,17:45:32.000,205,10978700,13885,0,1753379131,12980.249912409992,98.11888434000139,53407.915067760005 2025-07-24,17:45:33.000,205,10978682,13845,0,1753379132,12980.263385029997,98.08363869000459,53407.94301624 2025-07-24,17:45:34.000,205,10978716,13805,0,1753379133,12980.357693370002,98.08363869000459,53408.01288744 2025-07-24,17:45:35.000,205,10978741,13765,0,1753379134,12980.425056469998,98.11183521000203,53408.06179728 2025-07-24,17:45:36.000,205,10978706,13805,0,1753379135,12980.425056469998,98.17527738000354,53408.04782304 2025-07-24,17:45:37.000,205,10978762,13885,0,1753379136,12980.485683259998,98.21757215999969,53408.18756544 2025-07-24,17:45:38.000,205,10978714,13965,0,1753379137,12980.546310049998,98.22462128999905,53408.12468136001 2025-07-24,17:45:39.000,205,10978726,13885,0,1753379138,12980.613673149994,98.32330911000463,53408.17359120001 2025-07-24,17:45:40.000,205,10978710,13685,0,1753379139,12980.667563629999,98.35150563000207,53408.2085268 2025-07-24,17:45:41.000,205,10978690,13885,0,1753379140,12980.80228982999,98.39380040999822,53408.22948816 2025-07-24,17:45:42.000,205,10978713,13805,0,1753379141,12980.916807099995,98.43609519000165,53408.27141088001 2025-07-24,17:45:43.000,205,10978679,14045,0,1753379142,12981.08521484999,98.44314432000101,53408.31333360001 2025-07-24,17:45:44.000,205,10978728,13845,0,1753379143,12981.246886289991,98.43609519000165,53408.36224344001 2025-07-24,17:45:45.000,205,10978701,14045,0,1753379144,12981.462448209997,98.45019345000037,53408.39717904 2025-07-24,17:45:46.000,205,10978675,13925,0,1753379145,12981.644328579998,98.45019345000037,53408.3482692 2025-07-24,17:45:47.000,205,10978690,13885,0,1753379146,12981.758845849989,98.40789867000422,53408.41115328001 2025-07-24,17:45:48.000,205,10978703,14165,0,1753379147,12981.933989909994,98.28806346000056,53408.43211464001 2025-07-24,17:45:49.000,205,10978717,13725,0,1753379148,12982.075452419995,98.16822825000418,53408.47403736 2025-07-24,17:45:50.000,205,10978707,13765,0,1753379149,12982.23038755,98.0695404299986,53408.488011600006 2025-07-24,17:45:51.000,205,10978724,13725,0,1753379150,12982.344904819991,97.94265609000286,53408.60679264001 2025-07-24,17:45:52.000,205,10978731,13725,0,1753379151,12982.445949469991,97.85806653000327,53408.62076688 2025-07-24,17:45:53.000,205,10978694,14005,0,1753379152,12982.513312570001,97.80872262000048,53408.76050928 2025-07-24,17:45:54.000,205,10978740,13765,0,1753379153,12982.587411979992,97.73823131999961,53408.81640624001 2025-07-24,17:45:55.000,205,10978720,13845,0,1753379154,12982.607620909992,97.6888874100041,53408.85134184 2025-07-24,17:45:56.000,205,10978729,13765,0,1753379155,12982.587411979992,97.6888874100041,53408.94916152 2025-07-24,17:45:57.000,205,10978699,13965,0,1753379156,12982.533521500001,97.62544524000259,53408.991084240006 2025-07-24,17:45:58.000,205,10978704,13845,0,1753379157,12982.580675669997,97.61134698000387,53409.02601984 2025-07-24,17:45:59.000,205,10978682,14285,0,1753379158,12982.513312570001,97.56905220000044,53409.02601984 2025-07-24,17:46:00.000,205,10978700,13725,0,1753379159,12982.513312570001,97.55495394000172,53409.02601984 2025-07-24,17:46:01.000,205,10978766,13725,0,1753379160,12982.513312570001,97.49151177000022,53409.08191680001 2025-07-24,17:46:02.000,205,10978686,13925,0,1753379161,12982.493103640001,97.4774135100015,53409.05396832 2025-07-24,17:46:03.000,205,10978719,14005,0,1753379162,12982.499839949996,97.39282395000191,53409.0469812 2025-07-24,17:46:04.000,205,10978729,13685,0,1753379163,12982.520048879996,97.32233265000104,53409.05396832 2025-07-24,17:46:05.000,205,10978683,13885,0,1753379164,12982.533521500001,97.2306939600021,53409.06794256 2025-07-24,17:46:06.000,205,10978703,13965,0,1753379165,12982.567203049992,97.19544830999803,53409.09589104 2025-07-24,17:46:07.000,205,10978711,13925,0,1753379166,12982.627829839992,97.06856397000229,53409.1867236 2025-07-24,17:46:08.000,205,10978728,13965,0,1753379167,12982.688456629992,97.05446571000357,53409.20069784001 2025-07-24,17:46:09.000,205,10978698,13885,0,1753379168,12982.695192940002,96.99102354000206,53409.16576224 2025-07-24,17:46:10.000,205,10978661,13885,0,1753379169,12982.715401870002,96.96282702000462,53409.20069784001 2025-07-24,17:46:11.000,205,10978699,13925,0,1753379170,12982.722138179997,96.91348311000183,53409.22864632001 2025-07-24,17:46:12.000,205,10978700,14045,0,1753379171,12982.735610800002,96.89233572000376,53409.305504640004 2025-07-24,17:46:13.000,205,10978657,14245,0,1753379172,12982.796237590002,96.8852865900044,53409.41031144 2025-07-24,17:46:14.000,205,10978704,14005,0,1753379173,12982.802973899998,96.87823745999776,53409.375375840005 2025-07-24,17:46:15.000,205,10978704,14085,0,1753379174,12982.782764969998,96.91348311000183,53409.424285680005 2025-07-24,17:46:16.000,205,10978731,13885,0,1753379175,12982.755819730002,96.95577788999799,53409.43825992001 2025-07-24,17:46:17.000,205,10978702,13765,0,1753379176,12982.728874489992,96.94167962999927,53409.38935008 2025-07-24,17:46:18.000,205,10978691,14005,0,1753379177,12982.715401870002,96.99807267000142,53409.41031144 2025-07-24,17:46:19.000,205,10978691,13885,0,1753379178,12982.701929249997,97.00512180000078,53409.41729856001 2025-07-24,17:46:20.000,205,10978673,13925,0,1753379179,12982.749083419993,97.04036745000485,53409.35441448 2025-07-24,17:46:21.000,205,10978704,13645,0,1753379180,12982.782764969998,97.04741658000421,53409.35441448 2025-07-24,17:46:22.000,205,10978660,13965,0,1753379181,12982.789501279993,97.05446571000357,53409.34742736001 2025-07-24,17:46:23.000,205,10978677,13965,0,1753379182,12982.829919139993,97.09676048999972,53409.375375840005 2025-07-24,17:46:24.000,205,10978744,14085,0,1753379183,12982.863600689998,97.11085874999844,53409.326466000006 2025-07-24,17:46:25.000,205,10978736,13925,0,1753379184,12982.897282239988,97.17430091999995,53409.326466000006 2025-07-24,17:46:26.000,205,10978715,14005,0,1753379185,12982.910754859993,97.22364483000274,53409.3614016 2025-07-24,17:46:27.000,205,10978727,14245,0,1753379186,12982.951172719993,97.27298873999825,53409.3614016 2025-07-24,17:46:28.000,205,10978723,13885,0,1753379187,12982.964645339998,97.31528352000169,53409.38935008 2025-07-24,17:46:29.000,205,10978722,14085,0,1753379188,12982.944436409998,97.35757829999784,53409.34742736001 2025-07-24,17:46:30.000,205,10978708,14125,0,1753379189,12982.924227479998,97.38577482000255,53409.326466000006 2025-07-24,17:46:31.000,205,10978676,14245,0,1753379190,12982.917491169988,97.42102046999935,53409.27056904001 2025-07-24,17:46:32.000,205,10978702,14005,0,1753379191,12982.890545929993,97.35757829999784,53409.24960768001 2025-07-24,17:46:33.000,205,10978725,14205,0,1753379192,12982.816446520003,97.36462743000448,53409.20069784001 2025-07-24,17:46:34.000,205,10978716,14085,0,1753379193,12982.802973899998,97.32233265000104,53409.15178800001 2025-07-24,17:46:35.000,205,10978693,14325,0,1753379194,12982.755819730002,97.2659396099989,53409.20069784001 2025-07-24,17:46:36.000,205,10978708,13685,0,1753379195,12982.715401870002,97.2306939600021,53409.1168524 2025-07-24,17:46:37.000,205,10978719,14005,0,1753379196,12982.674984010002,97.14610440000251,53409.02601984 2025-07-24,17:46:38.000,205,10978694,14085,0,1753379197,12982.668247699992,97.04741658000421,53408.991084240006 2025-07-24,17:46:39.000,205,10978701,14125,0,1753379198,12982.668247699992,97.02626918999886,53409.01204560001 2025-07-24,17:46:40.000,205,10978730,14405,0,1753379199,12982.648038769992,97.00512180000078,53408.970122880004 2025-07-24,17:46:41.000,205,10978680,14125,0,1753379200,12982.607620909992,96.94167962999927,53409.00505848 2025-07-24,17:46:42.000,205,10978719,14205,0,1753379201,12982.513312570001,96.89233572000376,53408.95614864 2025-07-24,17:46:43.000,205,10978705,14245,0,1753379202,12982.41226792,96.80069703000481,53408.94916152 2025-07-24,17:46:44.000,205,10978760,14205,0,1753379203,12982.29101434,96.74430399000266,53408.921213040005 2025-07-24,17:46:45.000,205,10978778,14285,0,1753379204,12982.237123859995,96.66676356000244,53408.88627744 2025-07-24,17:46:46.000,205,10978713,14405,0,1753379205,12982.14281551999,96.58922313000221,53408.89326456001 2025-07-24,17:46:47.000,205,10978715,14285,0,1753379206,12982.04850718,96.5257809600007,53408.91422592001 2025-07-24,17:46:48.000,205,10978716,14125,0,1753379207,12981.974407769994,96.45528965999983,53408.84435472001 2025-07-24,17:46:49.000,205,10978746,14045,0,1753379208,12981.92051728999,96.38479835999897,53408.79544488001 2025-07-24,17:46:50.000,205,10978713,14285,0,1753379209,12981.893572049994,96.37774922999961,53408.76749640001 2025-07-24,17:46:51.000,205,10978674,14445,0,1753379210,12981.853154189994,96.37070010000025,53408.7325608 2025-07-24,17:46:52.000,205,10978706,14405,0,1753379211,12981.799263709989,96.30020879999938,53408.68365096 2025-07-24,17:46:53.000,205,10978687,14805,0,1753379212,12981.792527399994,96.30725792999874,53408.6626896 2025-07-24,17:46:54.000,205,10978652,14605,0,1753379213,12981.826208949999,96.30725792999874,53408.585831280005 2025-07-24,17:46:55.000,205,10978753,14565,0,1753379214,12981.819472639989,96.32135619000474,53408.57884416001 2025-07-24,17:46:56.000,205,10978701,14165,0,1753379215,12981.765582159998,96.30725792999874,53408.56486992 2025-07-24,17:46:57.000,205,10978647,14405,0,1753379216,12981.704955369998,96.34250358000281,53408.57185704 2025-07-24,17:46:58.000,205,10978718,14525,0,1753379217,12981.651064889993,96.30725792999874,53408.51596008 2025-07-24,17:46:59.000,205,10978719,14565,0,1753379218,12981.624119649998,96.28611054000066,53408.467050240004 2025-07-24,17:47:00.000,205,10978683,14405,0,1753379219,12981.617383340003,96.25791402000323,53408.44608888 2025-07-24,17:47:01.000,205,10978681,14605,0,1753379220,12981.637592270003,96.15922619999765,53408.36224344001 2025-07-24,17:47:02.000,205,10978698,14565,0,1753379221,12981.617383340003,96.11693142000149,53408.39019192001 2025-07-24,17:47:03.000,205,10978696,14525,0,1753379222,12981.630855959993,96.07463663999806,53408.369230560005 2025-07-24,17:47:04.000,205,10978724,14805,0,1753379223,12981.610647029993,96.04644012000063,53408.37621768 2025-07-24,17:47:05.000,205,10978733,14245,0,1753379224,12981.637592270003,96.07463663999806,53408.3482692 2025-07-24,17:47:06.000,205,10978705,14445,0,1753379225,12981.664537509998,96.0675875099987,53408.34128208001 2025-07-24,17:47:07.000,205,10978703,14565,0,1753379226,12981.704955369998,96.11693142000149,53408.3482692 2025-07-24,17:47:08.000,205,10978675,14525,0,1753379227,12981.752109539993,96.15217706999829,53408.37621768 2025-07-24,17:47:09.000,205,10978699,14285,0,1753379228,12981.785791089998,96.15217706999829,53408.32730784 2025-07-24,17:47:10.000,205,10978706,14405,0,1753379229,12981.819472639989,96.180373590003,53408.29237224001 2025-07-24,17:47:11.000,205,10978735,14485,0,1753379230,12981.839681569989,96.2156192399998,53408.32730784 2025-07-24,17:47:12.000,205,10978752,14205,0,1753379231,12981.792527399994,96.20857011000044,53408.32730784 2025-07-24,17:47:13.000,205,10978699,14365,0,1753379232,12981.725164299998,96.25086489000387,53408.26442376001 2025-07-24,17:47:14.000,205,10978701,14525,0,1753379233,12981.671273819993,96.2790614100013,53408.29237224001 2025-07-24,17:47:15.000,205,10978722,14165,0,1753379234,12981.529811309993,96.30725792999874,53408.22250104001 2025-07-24,17:47:16.000,205,10978756,14485,0,1753379235,12981.448975589992,96.34250358000281,53408.23647528 2025-07-24,17:47:17.000,205,10978717,14365,0,1753379236,12981.361403559997,96.32135619000474,53408.18756544 2025-07-24,17:47:18.000,205,10978712,14405,0,1753379237,12981.219941049996,96.3284053200041,53408.17359120001 2025-07-24,17:47:19.000,205,10978708,14285,0,1753379238,12981.08521484999,96.34250358000281,53408.11070712 2025-07-24,17:47:20.000,205,10978723,14405,0,1753379239,12980.96396126999,96.30020879999938,53408.082758640005 2025-07-24,17:47:21.000,205,10978735,14485,0,1753379240,12980.78208089999,96.22971749999851,53408.08974576 2025-07-24,17:47:22.000,205,10978768,14085,0,1753379241,12980.694508869994,96.23676662999787,53408.02686168001 2025-07-24,17:47:23.000,205,10978686,14685,0,1753379242,12980.586727909998,96.2156192399998,53408.033848800005 2025-07-24,17:47:24.000,205,10978676,14245,0,1753379243,12980.526101119998,96.18742272000236,53407.95699048001 2025-07-24,17:47:25.000,205,10978735,14205,0,1753379244,12980.384638609998,96.14512793999893,53407.92904200001 2025-07-24,17:47:26.000,205,10978686,14165,0,1753379245,12980.337484440002,96.11693142000149,53407.84519656 2025-07-24,17:47:27.000,205,10978736,14205,0,1753379246,12980.236439790002,96.0816857700047,53407.78231248 2025-07-24,17:47:28.000,205,10978755,14125,0,1753379247,12980.148867759992,96.03939099000127,53407.76135112001 2025-07-24,17:47:29.000,205,10978715,14405,0,1753379248,12979.993932630001,95.99004707999848,53407.71942840001 2025-07-24,17:47:30.000,205,10978723,14405,0,1753379249,12979.81205226,95.91250664999825,53407.59366024001 2025-07-24,17:47:31.000,205,10978709,14445,0,1753379250,12979.576281409994,95.82791708999866,53407.63558296 2025-07-24,17:47:32.000,205,10978652,14245,0,1753379251,12979.394401039994,95.75037665999844,53407.50282768001 2025-07-24,17:47:33.000,205,10978705,14405,0,1753379252,12979.124948639997,95.69398362000356,53407.481866320006 2025-07-24,17:47:34.000,205,10978679,14525,0,1753379253,12978.848759929992,95.55300102000183,53407.363085280005 2025-07-24,17:47:35.000,205,10978717,14165,0,1753379254,12978.62646169999,95.4754605900016,53407.33513680001 2025-07-24,17:47:36.000,205,10978704,14445,0,1753379255,12978.38395453999,95.36972364000394,53407.21635576001 2025-07-24,17:47:37.000,205,10978675,14245,0,1753379256,12978.148183689998,95.31333060000179,53407.15347168 2025-07-24,17:47:38.000,205,10978721,14325,0,1753379257,12977.986512249998,95.263986689999,53407.04167776 2025-07-24,17:47:39.000,205,10978688,14325,0,1753379258,12977.865258669997,95.19349538999813,53406.92988384001 2025-07-24,17:47:40.000,205,10978744,14525,0,1753379259,12977.797895570002,95.1300532200039,53406.78315432001 2025-07-24,17:47:41.000,205,10978716,14325,0,1753379260,12977.764214019997,95.11595495999791,53406.7761672 2025-07-24,17:47:42.000,205,10978698,14325,0,1753379261,12977.750741399992,95.13710235000326,53406.706296 2025-07-24,17:47:43.000,205,10978734,14205,0,1753379262,12977.663169369996,95.17234800000006,53406.62943768 2025-07-24,17:47:44.000,205,10978718,14365,0,1753379263,12977.636224130001,95.18644625999877,53406.56655360001 2025-07-24,17:47:45.000,205,10978688,14445,0,1753379264,12977.589069959991,95.18644625999877,53406.50366952 2025-07-24,17:47:46.000,205,10978704,14525,0,1753379265,12977.582333649996,95.2287410400022,53406.41283696 2025-07-24,17:47:47.000,205,10978690,14565,0,1753379266,12977.501497929996,95.263986689999,53406.454759680004 2025-07-24,17:47:48.000,205,10978741,14405,0,1753379267,12977.51497055,95.31333060000179,53406.405849840005 2025-07-24,17:47:49.000,205,10978717,14325,0,1753379268,12977.42739851999,95.35562537999795,53406.356940000005 2025-07-24,17:47:50.000,205,10978677,14525,0,1753379269,12977.30614493999,95.43316580999817,53406.34995288001 2025-07-24,17:47:51.000,205,10978694,14445,0,1753379270,12977.319617559995,95.48955885000032,53406.27309456 2025-07-24,17:47:52.000,205,10978686,14045,0,1753379271,12977.20510028999,95.59529579999798,53406.24514608 2025-07-24,17:47:53.000,205,10978734,14205,0,1753379272,12977.117528259994,95.6869344900042,53406.18226200001 2025-07-24,17:47:54.000,205,10978666,14525,0,1753379273,12977.08384670999,95.77152405000379,53406.12636504 2025-07-24,17:47:55.000,205,10978684,14445,0,1753379274,12977.036692539994,95.88431013000081,53406.119377920004 2025-07-24,17:47:56.000,205,10978695,14445,0,1753379275,12977.009747299999,95.97594881999976,53406.13335216001 2025-07-24,17:47:57.000,205,10978736,14565,0,1753379276,12976.901966339989,96.08873490000406,53406.119377920004 2025-07-24,17:47:58.000,205,10978661,14365,0,1753379277,12976.814394309993,96.17332446000364,53406.04950672 2025-07-24,17:47:59.000,205,10978711,14245,0,1753379278,12976.693140729993,96.26496315000259,53406.00059688 2025-07-24,17:48:00.000,205,10978740,14325,0,1753379279,12976.511260359992,96.37774922999961,53406.01457112001 2025-07-24,17:48:01.000,205,10978705,14885,0,1753379280,12976.410215709991,96.43414227000176,53405.91675144001 2025-07-24,17:48:02.000,205,10978744,14525,0,1753379281,12976.288962129991,96.51168270000198,53405.86085448 2025-07-24,17:48:03.000,205,10978667,14325,0,1753379282,12976.17444486,96.57512487000349,53405.83989312 2025-07-24,17:48:04.000,205,10978673,14525,0,1753379283,12976.10708175999,96.65266530000372,53405.77002192 2025-07-24,17:48:05.000,205,10978721,14245,0,1753379284,12976.07340021,96.7372548600033,53405.756047680006 2025-07-24,17:48:06.000,205,10978671,14405,0,1753379285,12976.09360914,96.81479529000353,53405.686176480005 2025-07-24,17:48:07.000,205,10978681,14525,0,1753379286,12976.11381807,96.92758137000055,53405.64425376 2025-07-24,17:48:08.000,205,10978683,14205,0,1753379287,12976.14749961999,96.96282702000462,53405.59534392 2025-07-24,17:48:09.000,205,10978746,14325,0,1753379288,12976.26875319999,97.01217093000014,53405.58136968001 2025-07-24,17:48:10.000,205,10978717,14445,0,1753379289,12976.369797849991,97.09676048999972,53405.616305280004 2025-07-24,17:48:11.000,205,10978723,14285,0,1753379290,12976.511260359992,97.17430091999995,53405.54643408 2025-07-24,17:48:12.000,205,10978721,14405,0,1753379291,12976.605568699997,97.28003787000489,53405.53245984 2025-07-24,17:48:13.000,205,10978706,14725,0,1753379292,12976.733558589993,97.3293817800004,53405.49053712001 2025-07-24,17:48:14.000,205,10978710,14125,0,1753379293,12976.881757409988,97.3293817800004,53405.567395440004 2025-07-24,17:48:15.000,205,10978729,14725,0,1753379294,12977.009747299999,97.35052916999848,53405.57438256 2025-07-24,17:48:16.000,205,10978717,14445,0,1753379295,12977.117528259994,97.39282395000191,53405.53245984 2025-07-24,17:48:17.000,205,10978659,14565,0,1753379296,12977.14447349999,97.38577482000255,53405.53944696001 2025-07-24,17:48:18.000,205,10978670,14445,0,1753379297,12977.157946119994,97.43511872999807,53405.56040832001 2025-07-24,17:48:19.000,205,10978703,14405,0,1753379298,12977.17141874,97.49151177000022,53405.54643408 2025-07-24,17:48:20.000,205,10978717,14685,0,1753379299,12977.137737189994,97.54790481000236,53405.567395440004 2025-07-24,17:48:21.000,205,10978740,14645,0,1753379300,12977.097319329994,97.59724871999788,53405.54643408 2025-07-24,17:48:22.000,205,10978727,14485,0,1753379301,12977.077110399994,97.68183828000474,53405.51149848001 2025-07-24,17:48:23.000,205,10978754,14365,0,1753379302,12977.137737189994,97.73823131999961,53405.54643408 2025-07-24,17:48:24.000,205,10978709,14405,0,1753379303,12977.22530921999,97.80872262000048,53405.59534392 2025-07-24,17:48:25.000,205,10978711,14285,0,1753379304,12977.299408629995,97.84396827000455,53405.58136968001 2025-07-24,17:48:26.000,205,10978737,14525,0,1753379305,12977.47455269,97.90741043999878,53405.66521512 2025-07-24,17:48:27.000,205,10978707,14565,0,1753379306,12977.528443169991,97.95675435000157,53405.72111208 2025-07-24,17:48:28.000,205,10978730,14645,0,1753379307,12977.582333649996,97.97790173999965,53405.77002192 2025-07-24,17:48:29.000,205,10978677,14565,0,1753379308,12977.609278889991,97.97085261000029,53405.79797040001 2025-07-24,17:48:30.000,205,10978703,14565,0,1753379309,12977.656433060001,98.01314739000372,53405.74207344 2025-07-24,17:48:31.000,205,10978698,14325,0,1753379310,12977.717059850002,98.04839304000052,53405.77700904001 2025-07-24,17:48:32.000,205,10978740,14605,0,1753379311,12977.791159259992,98.02019652000308,53405.853867360005 2025-07-24,17:48:33.000,205,10978718,14405,0,1753379312,12977.824840809997,98.06249129999924,53405.87482872001 2025-07-24,17:48:34.000,205,10978756,14565,0,1753379313,12977.878731290002,98.07658955999796,53405.93072568 2025-07-24,17:48:35.000,205,10978707,14285,0,1753379314,12977.912412839993,98.12593347000075,53406.007584 2025-07-24,17:48:36.000,205,10978711,14565,0,1753379315,12977.959567010003,98.1329826000001,53406.09841656 2025-07-24,17:48:37.000,205,10978748,14485,0,1753379316,12978.006721179998,98.25986694000312,53406.119377920004 2025-07-24,17:48:38.000,205,10978666,14725,0,1753379317,12978.087556899998,98.33035824000399,53406.17527488 2025-07-24,17:48:39.000,205,10978739,14405,0,1753379318,12978.168392619998,98.49953736000316,53406.17527488 2025-07-24,17:48:50.000,205,10978750,14445,0,1753379329,12978.47152657,100.6918167900003,53406.67834752 2025-07-24,17:48:51.000,205,10978711,14525,0,1753379330,12978.56583490999,100.91033982000226,53406.83206416001 2025-07-24,17:48:52.000,205,10978722,14365,0,1753379331,12978.61298908,101.11476458999823,53406.86699976 2025-07-24,17:48:53.000,205,10978721,14525,0,1753379332,12978.619725389995,101.31214023000211,53406.860012640005 2025-07-24,17:48:54.000,205,10978727,14605,0,1753379333,12978.62646169999,101.44607370000449,53406.96481944 2025-07-24,17:48:55.000,205,10978737,14325,0,1753379334,12978.61298908,101.52361413000472,53406.9857808 2025-07-24,17:48:56.000,205,10978705,14285,0,1753379335,12978.619725389995,101.5447615200028,53407.02071640001 2025-07-24,17:48:57.000,205,10978683,14205,0,1753379336,12978.59278015,101.50951586999872,53407.00674216 2025-07-24,17:48:58.000,205,10978678,14285,0,1753379337,12978.63319801,101.48131935000129,53407.09757472001 2025-07-24,17:48:59.000,205,10978685,14605,0,1753379338,12978.59278015,101.4319754399985,53407.09058760001 2025-07-24,17:49:00.000,205,10978723,14525,0,1753379339,12978.58604383999,101.31918936000147,53407.09757472001 2025-07-24,17:49:01.000,205,10978708,14325,0,1753379340,12978.55236229,101.24164893000125,53407.15347168 2025-07-24,17:49:02.000,205,10978745,14565,0,1753379341,12978.52541704999,101.12181372000487,53407.18840728001 2025-07-24,17:49:03.000,205,10978693,14365,0,1753379342,12978.538889669995,100.94558546999906,53407.17443304 2025-07-24,17:49:04.000,205,10978702,14605,0,1753379343,12978.53215336,100.81870113000332,53407.20936864 2025-07-24,17:49:05.000,205,10978698,14605,0,1753379344,12978.60625276999,100.64247288000479,53407.20936864 2025-07-24,17:49:06.000,205,10978707,14285,0,1753379345,12978.62646169999,100.4944411500037,53407.23033 2025-07-24,17:49:07.000,205,10978680,14805,0,1753379346,12978.639934319996,100.33231116000388,53407.244304240005 2025-07-24,17:49:08.000,205,10978733,14725,0,1753379347,12978.71403373,100.24067246999766,53407.28622696001 2025-07-24,17:49:09.000,205,10978703,14405,0,1753379348,12978.747715279991,100.07149334999849,53407.23731712001 2025-07-24,17:49:20.000,205,10978751,14685,0,1753379359,12979.327037939998,99.8529703200038,53407.37705952 2025-07-24,17:49:21.000,205,10978754,14565,0,1753379360,12979.401137349989,99.96575640000083,53407.41898224 2025-07-24,17:49:22.000,205,10978702,14605,0,1753379361,12979.508918309999,100.04329683000105,53407.4399436 2025-07-24,17:49:23.000,205,10978662,14565,0,1753379362,12979.60322664999,100.13493552,53407.45391784001 2025-07-24,17:49:24.000,205,10978715,14485,0,1753379363,12979.66385343999,100.21952507999958,53407.5098148 2025-07-24,17:49:25.000,205,10978689,14565,0,1753379364,12979.72448022999,100.26886899000237,53407.55173752001 2025-07-24,17:49:26.000,205,10978731,14445,0,1753379365,12979.78510701999,100.36050768000132,53407.60064736001 2025-07-24,17:49:27.000,205,10978691,14645,0,1753379366,12979.899624289996,100.38870419999876,53407.59366024001 2025-07-24,17:49:28.000,205,10978682,14605,0,1753379367,12979.919833219996,100.41690072000347,53407.6844928 2025-07-24,17:49:29.000,205,10978694,14245,0,1753379368,12979.980460009996,100.45214637000026,53407.6844928 2025-07-24,17:49:30.000,205,10978678,14445,0,1753379369,12980.027614179991,100.42394985000283,53407.70545416 2025-07-24,17:49:31.000,205,10978730,14325,0,1753379370,12980.081504659996,100.41690072000347,53407.76135112001 2025-07-24,17:49:32.000,205,10978700,14445,0,1753379371,12980.088240969992,100.38870419999876,53407.83820944001 2025-07-24,17:49:33.000,205,10978692,14565,0,1753379372,12980.007405249991,100.33936029000324,53407.85218368 2025-07-24,17:49:34.000,205,10978681,14525,0,1753379373,12979.93330584,100.31821289999789,53407.84519656 2025-07-24,17:49:35.000,205,10978678,14365,0,1753379374,12979.838997499995,100.2477216000043,53407.90109352 2025-07-24,17:49:36.000,205,10978679,14565,0,1753379375,12979.798579639995,100.20542682000087,53407.88711928001 2025-07-24,17:49:37.000,205,10978764,14645,0,1753379376,12979.79184333,100.12788639000064,53407.88711928001 2025-07-24,17:49:38.000,205,10978668,14565,0,1753379377,12979.75142547,100.08559161000449,53407.92205488 2025-07-24,17:49:39.000,205,10978677,14445,0,1753379378,12979.69079868,100.04329683000105,53407.93602912001 2025-07-24,17:49:40.000,205,10978689,14685,0,1753379379,12979.64364450999,99.97280553000019,53407.92904200001 2025-07-24,17:49:41.000,205,10978716,14605,0,1753379380,12979.616699269995,99.90231422999932,53407.95699048001 2025-07-24,17:49:42.000,205,10978717,14365,0,1753379381,12979.60996296,99.8247737999991,53407.94301624 2025-07-24,17:49:43.000,205,10978740,14605,0,1753379382,12979.60996296,99.79657728000166,53407.92904200001 2025-07-24,17:49:44.000,205,10978728,14485,0,1753379383,12979.54933617,99.72608598000079,53407.94301624 2025-07-24,17:49:45.000,205,10978703,14645,0,1753379384,12979.448291519999,99.65559467999992,53407.963977600004 2025-07-24,17:49:46.000,205,10978713,14645,0,1753379385,12979.360719489989,99.61329990000377,53407.92205488 2025-07-24,17:49:47.000,205,10978739,14605,0,1753379386,12979.279883769988,99.54985773000226,53407.88711928001 2025-07-24,17:49:48.000,205,10978668,14285,0,1753379387,12979.111476019993,99.51461207999819,53407.90808064001 2025-07-24,17:49:49.000,205,10978712,14485,0,1753379388,12979.050849229992,99.4441207800046,53407.90808064001 2025-07-24,17:49:50.000,205,10978708,14325,0,1753379389,12978.976749820002,99.38067861000309,53407.85917080001 2025-07-24,17:49:51.000,205,10978704,14485,0,1753379390,12978.936331960002,99.35953121999773,53407.95699048001 2025-07-24,17:49:52.000,205,10978702,14645,0,1753379391,12978.882441479996,99.34543295999902,53407.87314504 2025-07-24,17:49:53.000,205,10978755,14485,0,1753379392,12978.875705170001,99.31018731000222,53407.866157920005 2025-07-24,17:49:54.000,205,10978681,14565,0,1753379393,12978.801605759996,99.31018731000222,53407.88013216 2025-07-24,17:49:55.000,205,10978720,14725,0,1753379394,12978.862232549996,99.31018731000222,53407.90109352 2025-07-24,17:49:56.000,205,10978690,14525,0,1753379395,12978.929595649992,99.31723644000158,53407.97795184001 2025-07-24,17:49:57.000,205,10978739,14565,0,1753379396,12979.044112919997,99.31018731000222,53407.92904200001 2025-07-24,17:49:58.000,205,10978702,14365,0,1753379397,12979.172102809993,99.28199079000478,53407.963977600004 2025-07-24,17:49:59.000,205,10978690,14365,0,1753379398,12979.401137349989,99.232646880002,53407.99192608 2025-07-24,17:50:00.000,205,10978663,14725,0,1753379399,12979.52239092999,99.1833029699992,53407.99192608 2025-07-24,17:50:01.000,205,10978690,14325,0,1753379400,12979.64364450999,99.10576253999898,53408.06179728 2025-07-24,17:50:02.000,205,10978660,14645,0,1753379401,12979.778370709995,99.02117297999939,53408.131668480004 2025-07-24,17:50:03.000,205,10978724,14445,0,1753379402,12979.960251079996,98.97182907000388,53408.21551392 2025-07-24,17:50:04.000,205,10978696,14565,0,1753379403,12980.054559420001,98.90133777000301,53408.17359120001 2025-07-24,17:50:05.000,205,10978715,14205,0,1753379404,12980.128658829992,98.82379734000278,53408.27141088001 2025-07-24,17:50:06.000,205,10978728,14525,0,1753379405,12980.270121339992,98.68281474000105,53408.3482692 2025-07-24,17:50:07.000,205,10978726,14445,0,1753379406,12980.330748129993,98.55593039999803,53408.43910176001 2025-07-24,17:50:08.000,205,10978690,14205,0,1753379407,12980.310539199992,98.42904606000229,53408.50897296001 2025-07-24,17:50:09.000,205,10978720,14405,0,1753379408,12980.283593959997,98.36560389000078,53408.57185704 2025-07-24,17:50:10.000,205,10978684,14085,0,1753379409,12980.243176099997,98.30921084999864,53408.59980552001 2025-07-24,17:50:11.000,205,10978651,14405,0,1753379410,12980.189285619992,98.25986694000312,53408.69063808 2025-07-24,17:50:12.000,205,10978690,14485,0,1753379411,12980.162340379997,98.30921084999864,53408.74653504001 2025-07-24,17:50:13.000,205,10978668,14525,0,1753379412,12980.182549309997,98.30216171999928,53408.67666384001 2025-07-24,17:50:14.000,205,10978729,14565,0,1753379413,12980.169076689992,98.35150563000207,53408.71858656 2025-07-24,17:50:15.000,205,10978716,14565,0,1753379414,12980.155604070002,98.44314432000101,53408.77448352001 2025-07-24,17:50:16.000,205,10978683,14565,0,1753379415,12980.169076689992,98.52068475000124,53408.78147064 2025-07-24,17:50:17.000,205,10978708,14445,0,1753379416,12980.128658829992,98.66166735000297,53408.85134184 2025-07-24,17:50:18.000,205,10978656,14205,0,1753379417,12980.074768350001,98.7392077800032,53408.86531608001 2025-07-24,17:50:19.000,205,10978681,14405,0,1753379418,12980.041086799996,98.81674821000342,53408.921213040005 2025-07-24,17:50:20.000,205,10978712,14445,0,1753379419,12980.000668939996,98.84494473000086,53408.92820016 2025-07-24,17:50:21.000,205,10978687,14245,0,1753379420,12979.93330584,98.8378956000015,53408.93518728001 2025-07-24,17:50:22.000,205,10978665,14605,0,1753379421,12979.87267905,98.90133777000301,53408.94217440001 2025-07-24,17:50:23.000,205,10978694,14765,0,1753379422,12979.778370709995,98.82379734000278,53408.93518728001 2025-07-24,17:50:24.000,205,10978678,14365,0,1753379423,12979.69079868,98.78855168999871,53408.93518728001 2025-07-24,17:50:25.000,205,10978677,14645,0,1753379424,12979.60996296,98.71806038999785,53408.92820016 2025-07-24,17:50:26.000,205,10978683,14525,0,1753379425,12979.428082589999,98.69691299999977,53408.872303200005 2025-07-24,17:50:27.000,205,10978727,14405,0,1753379426,12979.239465909988,98.65461822000361,53408.86531608001 2025-07-24,17:50:28.000,205,10978636,14365,0,1753379427,12979.003695059997,98.64756909000425,53408.872303200005 2025-07-24,17:50:29.000,205,10978696,14365,0,1753379428,12978.848759929992,98.59822518000146,53408.89326456001 2025-07-24,17:50:30.000,205,10978681,14485,0,1753379429,12978.73424266,98.5911760500021,53408.8373676 2025-07-24,17:50:31.000,205,10978663,14405,0,1753379430,12978.680352179996,98.65461822000361,53408.76749640001 2025-07-24,17:50:32.000,205,10978737,14765,0,1753379431,12978.66687955999,98.66166735000297,53408.753522160005 2025-07-24,17:50:33.000,205,10978687,14445,0,1753379432,12978.6938248,98.71806038999785,53408.72557368001 2025-07-24,17:50:34.000,205,10978648,14365,0,1753379433,12978.767924209991,98.76740430000063,53408.704612320005 2025-07-24,17:50:35.000,205,10978725,14485,0,1753379434,12978.963277199997,98.79560081999807,53408.68365096 2025-07-24,17:50:36.000,205,10978693,14805,0,1753379435,12979.138421260002,98.8378956000015,53408.62076688 2025-07-24,17:50:37.000,205,10978690,14405,0,1753379436,12979.266411149998,98.80969908000407,53408.64172824 2025-07-24,17:50:38.000,205,10978687,14685,0,1753379437,12979.414609969994,98.77445343,53408.61377976 2025-07-24,17:50:39.000,205,10978685,14525,0,1753379438,12979.495445689994,98.71101125999849,53408.60679264001 2025-07-24,17:50:40.000,205,10978659,14325,0,1753379439,12979.54933617,98.68986387000041,53408.64871536001 2025-07-24,17:50:41.000,205,10978664,14525,0,1753379440,12979.508918309999,98.58412692000275,53408.61377976 2025-07-24,17:50:42.000,205,10978742,14205,0,1753379441,12979.495445689994,98.54888126999867,53408.69063808 2025-07-24,17:50:43.000,205,10978654,14405,0,1753379442,12979.313565319993,98.52068475000124,53408.62775400001 2025-07-24,17:50:44.000,205,10978718,14565,0,1753379443,12979.178839120003,98.51363562000188,53408.59980552001 2025-07-24,17:50:45.000,205,10978709,14725,0,1753379444,12979.030640299992,98.48543910000444,53408.61377976 2025-07-24,17:50:46.000,205,10978732,14485,0,1753379445,12978.781396829996,98.49953736000316,53408.536921440005 2025-07-24,17:50:47.000,205,10978701,14885,0,1753379446,12978.660143249996,98.49953736000316,53408.585831280005 2025-07-24,17:50:48.000,205,10978688,14565,0,1753379447,12978.55236229,98.54183213999931,53408.5229472 2025-07-24,17:50:49.000,205,10978621,14405,0,1753379448,12978.437845019995,98.57002866000403,53408.50897296001 2025-07-24,17:50:50.000,205,10978663,14485,0,1753379449,12978.42437239999,98.57707779000339,53408.51596008 2025-07-24,17:50:51.000,205,10978679,14405,0,1753379450,12978.437845019995,98.5911760500021,53408.51596008 2025-07-24,17:50:52.000,205,10978698,14365,0,1753379451,12978.478262879995,98.5911760500021,53408.488011600006 2025-07-24,17:50:53.000,205,10978686,14405,0,1753379452,12978.60625276999,98.51363562000188,53408.50897296001 2025-07-24,17:50:54.000,205,10978662,14405,0,1753379453,12978.707297419991,98.41494780000357,53408.50897296001 2025-07-24,17:50:55.000,205,10978640,14565,0,1753379454,12978.842023619996,98.40084954000486,53408.55089568 2025-07-24,17:50:56.000,205,10978660,14325,0,1753379455,12979.030640299992,98.27396520000184,53408.55788280001 2025-07-24,17:50:57.000,205,10978714,14445,0,1753379456,12979.266411149998,98.1823265100029,53408.59980552001 2025-07-24,17:50:58.000,205,10978679,14645,0,1753379457,12979.515654619994,98.07658955999796,53408.71159944 2025-07-24,17:50:59.000,205,10978674,14405,0,1753379458,12979.83226119,97.98495086999901,53408.71858656 2025-07-24,17:51:00.000,205,10978687,14605,0,1753379459,12980.155604070002,97.85101740000391,53408.84435472001 2025-07-24,17:51:01.000,205,10978716,14485,0,1753379460,12980.404847539998,97.75232957999833,53408.85832896 2025-07-24,17:51:02.000,205,10978691,14245,0,1753379461,12980.74166303999,97.62544524000259,53408.94217440001 2025-07-24,17:51:03.000,205,10978708,14405,0,1753379462,12980.916807099995,97.45626612000342,53408.991084240006 2025-07-24,17:51:04.000,205,10978684,14565,0,1753379463,12981.078478539996,97.36462743000448,53409.16576224 2025-07-24,17:51:05.000,205,10978694,14685,0,1753379464,12981.159314259996,97.22364483000274,53409.16576224 2025-07-24,17:51:06.000,205,10978714,14565,0,1753379465,12981.199732119996,97.16725179000059,53409.22864632001 2025-07-24,17:51:07.000,205,10978695,14405,0,1753379466,12981.206468429991,97.06856397000229,53409.326466000006 2025-07-24,17:51:08.000,205,10978692,14565,0,1753379467,12981.07174223,97.04036745000485,53409.40332432 2025-07-24,17:51:09.000,205,10978703,14365,0,1753379468,12980.916807099995,97.12495701000444,53409.35441448 2025-07-24,17:51:10.000,205,10978701,14565,0,1753379469,12980.755135659994,97.22364483000274,53409.45922128 2025-07-24,17:51:11.000,205,10978715,14565,0,1753379470,12980.640618389989,97.42102046999935,53409.494156880006 2025-07-24,17:51:12.000,205,10978677,14365,0,1753379471,12980.559782669989,97.63249437000195,53409.591976560005 2025-07-24,17:51:13.000,205,10978674,14405,0,1753379472,12980.526101119998,97.85101740000391,53409.64787352 2025-07-24,17:51:14.000,205,10978647,14525,0,1753379473,12980.546310049998,98.05544216999988,53409.63389928001 2025-07-24,17:51:15.000,205,10978644,14725,0,1753379474,12980.613673149994,98.26691607000248,53409.69678336 2025-07-24,17:51:16.000,205,10978672,14405,0,1753379475,12980.674299939994,98.42904606000229,53409.73870608 2025-07-24,17:51:17.000,205,10978648,14525,0,1753379476,12980.748399349999,98.57002866000403,53409.76665456 2025-07-24,17:51:18.000,205,10978651,14565,0,1753379477,12980.78208089999,98.64756909000425,53409.85748712 2025-07-24,17:51:19.000,205,10978596,14445,0,1753379478,12980.82249875999,98.67576561000169,53409.878448480005 2025-07-24,17:51:20.000,205,10978697,14565,0,1753379479,12980.82923507,98.74625691000256,53409.8854356 2025-07-24,17:51:21.000,205,10978642,14565,0,1753379480,12980.775344589994,98.77445343,53409.9553068 2025-07-24,17:51:22.000,205,10978690,14565,0,1753379481,12980.694508869994,98.74625691000256,53409.96229392 2025-07-24,17:51:23.000,205,10978727,14405,0,1753379482,12980.553046359993,98.79560081999807,53409.98325528 2025-07-24,17:51:24.000,205,10978651,14645,0,1753379483,12980.404847539998,98.76740430000063,53409.94831968001 2025-07-24,17:51:25.000,205,10978706,14725,0,1753379484,12980.222967169997,98.80969908000407,53410.00421664 2025-07-24,17:51:26.000,205,10978653,14365,0,1753379485,12979.993932630001,98.78855168999871,53409.98325528 2025-07-24,17:51:27.000,205,10978723,14525,0,1753379486,12979.758161779995,98.77445343,53409.941332559996 2025-07-24,17:51:28.000,205,10978670,14485,0,1753379487,12979.48197306999,98.8026499500047,53409.92037120001 2025-07-24,17:51:29.000,205,10978690,14565,0,1753379488,12979.199048050003,98.76740430000063,53409.878448480005 2025-07-24,17:51:30.000,205,10978703,14565,0,1753379489,12978.889177789992,98.79560081999807,53409.85748712 2025-07-24,17:51:31.000,205,10978692,14365,0,1753379490,12978.61298908,98.84494473000086,53409.73870608 2025-07-24,17:51:32.000,205,10978718,14365,0,1753379491,12978.397427159995,98.83084647000214,53409.70377048001 2025-07-24,17:51:33.000,205,10978675,14525,0,1753379492,12978.161656309989,98.95068167999852,53409.66883488 2025-07-24,17:51:34.000,205,10978714,14525,0,1753379493,12977.952830699993,99.02822210999875,53409.50813112 2025-07-24,17:51:35.000,205,10978667,14525,0,1753379494,12977.757477710002,99.16215558000113,53409.44524704001 2025-07-24,17:51:36.000,205,10978663,14525,0,1753379495,12977.541915789996,99.232646880002,53409.35441448 2025-07-24,17:51:37.000,205,10978685,14485,0,1753379496,12977.33309018,99.38772774000245,53409.31947888001 2025-07-24,17:51:38.000,205,10978673,14445,0,1753379497,12977.14447349999,99.55690686000162,53409.17274936 2025-07-24,17:51:39.000,205,10978679,14445,0,1753379498,12976.969329439999,99.66264380999928,53409.07492968 2025-07-24,17:51:40.000,205,10978709,14605,0,1753379499,12976.848075859998,99.8529703200038,53408.970122880004 2025-07-24,17:51:41.000,205,10978697,14645,0,1753379500,12976.827866929998,100.02214944000298,53408.86531608001 2025-07-24,17:51:42.000,205,10978662,14445,0,1753379501,12976.895230029993,100.17018117000407,53408.802432000004 2025-07-24,17:51:43.000,205,10978708,14565,0,1753379502,12977.003010989989,100.33231116000388,53408.74653504001 2025-07-24,17:51:44.000,205,10978653,14525,0,1753379503,12977.16468242999,100.47329375999834,53408.68365096 2025-07-24,17:51:45.000,205,10978684,14645,0,1753379504,12977.35329911,100.593128970002,53408.67666384001 2025-07-24,17:51:46.000,205,10978644,14565,0,1753379505,12977.568861029991,100.64247288000479,53408.66967672 2025-07-24,17:51:47.000,205,10978703,14445,0,1753379506,12977.770950329992,100.73411157000373,53408.69063808 2025-07-24,17:51:48.000,205,10978683,14565,0,1753379507,12977.858522360002,100.6918167900003,53408.69762520001 2025-07-24,17:51:49.000,205,10978677,14605,0,1753379508,12977.952830699993,100.68476766000094,53408.704612320005 2025-07-24,17:51:50.000,205,10978698,14525,0,1753379509,12977.946094389998,100.6283746199988,53408.73954792 2025-07-24,17:51:51.000,205,10978699,14605,0,1753379510,12977.952830699993,100.53673592999985,53408.7325608 2025-07-24,17:51:52.000,205,10978685,14685,0,1753379511,12977.946094389998,100.36050768000132,53408.76050928 2025-07-24,17:51:53.000,205,10978686,14525,0,1753379512,12977.946094389998,100.21952507999958,53408.77448352001 2025-07-24,17:51:54.000,205,10978715,14885,0,1753379513,12977.952830699993,99.97985465999955,53408.76749640001 2025-07-24,17:51:55.000,205,10978719,14325,0,1753379514,12977.952830699993,99.76133163000486,53408.74653504001 2025-07-24,17:51:56.000,205,10978629,14365,0,1753379515,12977.986512249998,99.54985773000226,53408.69063808 2025-07-24,17:51:57.000,205,10978640,14325,0,1753379516,12977.865258669997,99.33838382999966,53408.77448352001 2025-07-24,17:51:58.000,205,10978651,14605,0,1753379517,12977.669905679992,99.19740122999792,53408.7325608 2025-07-24,17:51:59.000,205,10978668,14445,0,1753379518,12977.53517948,99.05641863000346,53408.74653504001 2025-07-24,17:52:00.000,205,10978693,14485,0,1753379519,12977.35329911,98.97182907000388,53408.73954792 2025-07-24,17:52:01.000,205,10978637,14405,0,1753379520,12977.050165159999,98.96477994000452,53408.71858656 2025-07-24,17:52:02.000,205,10978702,14605,0,1753379521,12976.794185379993,98.92953429000045,53408.69063808 2025-07-24,17:52:03.000,205,10978695,14605,0,1753379522,12976.464106189997,98.95068167999852,53408.62775400001 2025-07-24,17:52:04.000,205,10978673,14445,0,1753379523,12976.11381807,99.02822210999875,53408.57884416001 2025-07-24,17:52:05.000,205,10978696,14525,0,1753379524,12975.783738879989,99.16920471000049,53408.57185704 2025-07-24,17:52:06.000,205,10978726,14445,0,1753379525,12975.487341239997,99.36658035000437,53408.43211464001 2025-07-24,17:52:07.000,205,10978748,14285,0,1753379526,12975.211152529992,99.62739816000249,53408.35525632 2025-07-24,17:52:08.000,205,10978629,14485,0,1753379527,12975.03600847,99.91641248999804,53408.33429496 2025-07-24,17:52:09.000,205,10978723,14605,0,1753379528,12974.941700129995,100.18427943000279,53408.28538512 2025-07-24,17:52:10.000,205,10978686,14445,0,1753379529,12974.87433703,100.47329375999834,53408.18756544 2025-07-24,17:52:11.000,205,10978680,14565,0,1753379530,12974.8541281,100.72706244000437,53408.12468136001 2025-07-24,17:52:12.000,205,10978703,14445,0,1753379531,12974.77329238,100.96673286000441,53408.00590032001 2025-07-24,17:52:13.000,205,10978685,14525,0,1753379532,12974.81371024,101.13591198000358,53407.97096472 2025-07-24,17:52:14.000,205,10978678,14525,0,1753379533,12974.87433703,101.28394371000468,53407.95699048001 2025-07-24,17:52:15.000,205,10978671,14365,0,1753379534,12974.96864536999,101.36853327000426,53407.8941064 2025-07-24,17:52:16.000,205,10978681,14445,0,1753379535,12975.07642633,101.41082805000042,53407.92205488 2025-07-24,17:52:17.000,205,10978706,14525,0,1753379536,12975.083162639996,101.38968066000234,53407.83820944001 2025-07-24,17:52:18.000,205,10978687,14405,0,1753379537,12975.110107879991,101.31214023000211,53407.85917080001 2025-07-24,17:52:19.000,205,10978696,14365,0,1753379538,12975.150525739991,101.20640328000445,53407.85218368 2025-07-24,17:52:20.000,205,10978723,14365,0,1753379539,12975.163998359996,101.02312589999929,53407.81026096001 2025-07-24,17:52:21.000,205,10978673,14405,0,1753379540,12975.197679910001,100.81870113000332,53407.76833824001 2025-07-24,17:52:22.000,205,10978721,14525,0,1753379541,12975.231361459992,100.56493245000456,53407.8242352 2025-07-24,17:52:23.000,205,10978651,14645,0,1753379542,12975.318933490002,100.30411463999917,53407.74038976001 2025-07-24,17:52:24.000,205,10978691,14405,0,1753379543,12975.393032899992,100.10673900000256,53407.77532536 2025-07-24,17:52:25.000,205,10978673,14445,0,1753379544,12975.460396000002,99.86001945000316,53407.80327384 2025-07-24,17:52:26.000,205,10978697,14445,0,1753379545,12975.473868619993,99.5780542499997,53407.78231248 2025-07-24,17:52:27.000,205,10978715,14565,0,1753379546,12975.460396000002,99.3313347000003,53407.76135112001 2025-07-24,17:52:28.000,205,10978747,14365,0,1753379547,12975.325669799997,99.0846151500009,53407.747376880005 2025-07-24,17:52:29.000,205,10978724,14485,0,1753379548,12975.177470980001,98.92953429000045,53407.74038976001 2025-07-24,17:52:30.000,205,10978720,14245,0,1753379549,12974.961909059995,98.76740430000063,53407.67051856001 2025-07-24,17:52:31.000,205,10978714,14445,0,1753379550,12974.719401899994,98.6405199600049,53407.628595840004 2025-07-24,17:52:32.000,205,10978698,14565,0,1753379551,12974.443213189988,98.56297953000467,53407.628595840004 2025-07-24,17:52:33.000,205,10978673,14405,0,1753379552,12974.167024479997,98.57002866000403,53407.5447504 2025-07-24,17:52:34.000,205,10978694,14325,0,1753379553,12973.985144109996,98.53478300999996,53407.49584056 2025-07-24,17:52:35.000,205,10978722,14645,0,1753379554,12973.823472669996,98.54183213999931,53407.46789208 2025-07-24,17:52:36.000,205,10978687,14125,0,1753379555,12973.65506492,98.6405199600049,53407.411995120005 2025-07-24,17:52:37.000,205,10978675,14445,0,1753379556,12973.560756579995,98.7392077800032,53407.34911104 2025-07-24,17:52:38.000,205,10978677,14245,0,1753379557,12973.459711929994,98.89428864000365,53407.32116256 2025-07-24,17:52:39.000,205,10978686,14365,0,1753379558,12973.392348829999,99.01412385000003,53407.26526560001 2025-07-24,17:52:40.000,205,10978689,14245,0,1753379559,12973.385612519989,99.1833029699992,53407.27225272 2025-07-24,17:52:41.000,205,10978738,14445,0,1753379560,12973.44623930999,99.30313818000286,53407.25129136 2025-07-24,17:52:42.000,205,10978648,14125,0,1753379561,12973.560756579995,99.47936643000139,53407.23033 2025-07-24,17:52:43.000,205,10978679,14205,0,1753379562,12973.742636949995,99.60625077000441,53407.26526560001 2025-07-24,17:52:44.000,205,10978751,14285,0,1753379563,12973.924517319996,99.71903685000143,53407.25827848001 2025-07-24,17:52:45.000,205,10978747,14405,0,1753379564,12974.079452450002,99.74723336999887,53407.25129136 2025-07-24,17:52:46.000,205,10978705,14485,0,1753379565,12974.193969719992,99.78247902000294,53407.23731712001 2025-07-24,17:52:47.000,205,10978724,14565,0,1753379566,12974.335432229993,99.80362641000102,53407.25129136 2025-07-24,17:52:48.000,205,10978658,14405,0,1753379567,12974.375850089993,99.77542989000358,53407.28622696001 2025-07-24,17:52:49.000,205,10978695,14325,0,1753379568,12974.335432229993,99.74018423999951,53407.27923984 2025-07-24,17:52:50.000,205,10978674,14405,0,1753379569,12974.315223299993,99.64854555000056,53407.32116256 2025-07-24,17:52:51.000,205,10978684,14325,0,1753379570,12974.328695919998,99.53575947000354,53407.28622696001 2025-07-24,17:52:52.000,205,10978712,14565,0,1753379571,12974.321959610003,99.42297338999924,53407.21635576001 2025-07-24,17:52:53.000,205,10978694,14365,0,1753379572,12974.301750680002,99.2960890500035,53407.195394400005 2025-07-24,17:52:54.000,205,10978666,14365,0,1753379573,12974.281541750002,99.14805732000241,53407.23731712001 2025-07-24,17:52:55.000,205,10978736,14205,0,1753379574,12974.254596509993,98.97887820000324,53407.27225272 2025-07-24,17:52:56.000,205,10978737,14165,0,1753379575,12974.200706030002,98.81674821000342,53407.33513680001 2025-07-24,17:52:57.000,205,10978706,14405,0,1753379576,12974.039034590001,98.68281474000105,53407.3002012 2025-07-24,17:52:58.000,205,10978685,14525,0,1753379577,12973.85715422,98.61937256999954,53407.293214080004 2025-07-24,17:52:59.000,205,10978754,14325,0,1753379578,12973.621383369995,98.50658649000252,53407.26526560001 2025-07-24,17:53:00.000,205,10978687,14445,0,1753379579,12973.365403589989,98.43609519000165,53407.293214080004 2025-07-24,17:53:01.000,205,10978688,14365,0,1753379580,12973.116160119993,98.48543910000444,53407.23033 2025-07-24,17:53:02.000,205,10978669,14285,0,1753379581,12972.893861889992,98.56297953000467,53407.25129136 2025-07-24,17:53:03.000,205,10978720,14365,0,1753379582,12972.732190449991,98.65461822000361,53407.25827848001 2025-07-24,17:53:04.000,205,10978699,14525,0,1753379583,12972.631145799991,98.8378956000015,53407.1604588 2025-07-24,17:53:05.000,205,10978758,14445,0,1753379584,12972.583991629996,99.02117297999939,53407.11853608001 2025-07-24,17:53:06.000,205,10978693,14485,0,1753379585,12972.523364839995,99.24674514000071,53407.11853608001 2025-07-24,17:53:07.000,205,10978695,14525,0,1753379586,12972.57725532,99.46526817000267,53407.04866488001 2025-07-24,17:53:08.000,205,10978718,14645,0,1753379587,12972.67829997,99.690840330004,53407.01372928 2025-07-24,17:53:09.000,205,10978725,14365,0,1753379588,12972.745663069996,99.91641248999804,53406.9857808 2025-07-24,17:53:10.000,205,10978677,14485,0,1753379589,12972.853444029992,100.13493552,53406.9857808 2025-07-24,17:53:11.000,205,10978720,14405,0,1753379590,12972.927543439997,100.31821289999789,53406.96481944 2025-07-24,17:53:12.000,205,10978616,14205,0,1753379591,12973.048797019997,100.51558854000177,53406.92289672001 2025-07-24,17:53:13.000,205,10978706,14645,0,1753379592,12973.095951189993,100.6565711400035,53406.9857808 2025-07-24,17:53:14.000,205,10978724,14565,0,1753379593,12973.136369049993,100.8046028700046,53406.96481944 2025-07-24,17:53:15.000,205,10978704,14525,0,1753379594,12973.203732149988,100.89624156000355,53406.97180656001 2025-07-24,17:53:16.000,205,10978672,14365,0,1753379595,12973.264358939989,100.98083112000313,53406.978793680006 2025-07-24,17:53:17.000,205,10978645,14645,0,1753379596,12973.324985729989,100.96673286000441,53407.06962624001 2025-07-24,17:53:18.000,205,10978639,14285,0,1753379597,12973.345194659989,100.96673286000441,53407.13251032 2025-07-24,17:53:19.000,205,10978691,14605,0,1753379598,12973.385612519989,100.95968372999778,53407.1604588 2025-07-24,17:53:20.000,205,10978705,14365,0,1753379599,12973.365403589989,100.92443808000098,53407.18840728001 2025-07-24,17:53:21.000,205,10978695,14445,0,1753379600,12973.311513109998,100.89624156000355,53407.20936864 2025-07-24,17:53:22.000,205,10978696,14445,0,1753379601,12973.284567869989,100.78345547999925,53407.23033 2025-07-24,17:53:23.000,205,10978693,14485,0,1753379602,12973.203732149988,100.70591504999902,53407.25827848001 2025-07-24,17:53:24.000,205,10978735,14485,0,1753379603,12973.129632739998,100.60017810000136,53407.32814968 2025-07-24,17:53:25.000,205,10978711,14485,0,1753379604,12973.122896430003,100.52263767000113,53407.33513680001 2025-07-24,17:53:26.000,205,10978733,14165,0,1753379605,12973.095951189993,100.38870419999876,53407.38404664001 2025-07-24,17:53:27.000,205,10978720,14645,0,1753379606,12973.021851780002,100.21247595000023,53407.411995120005 2025-07-24,17:53:28.000,205,10978709,14405,0,1753379607,12972.954488679992,100.10673900000256,53407.41898224 2025-07-24,17:53:29.000,205,10978729,14885,0,1753379608,12972.833235099992,99.99395291999826,53407.43295648001 2025-07-24,17:53:30.000,205,10978708,14445,0,1753379609,12972.624409489996,99.91641248999804,53407.4399436 2025-07-24,17:53:31.000,205,10978698,14805,0,1753379610,12972.4964196,99.88116684000124,53407.411995120005 2025-07-24,17:53:32.000,205,10978738,14365,0,1753379611,12972.24717612999,99.81772466999973,53407.34212392 2025-07-24,17:53:33.000,205,10978719,14445,0,1753379612,12972.058559449993,99.88116684000124,53407.38404664001 2025-07-24,17:53:34.000,205,10978748,14605,0,1753379613,12971.836261219993,99.86706858000252,53407.41898224 2025-07-24,17:53:35.000,205,10978731,14525,0,1753379614,12971.634171919992,99.88116684000124,53407.32814968 2025-07-24,17:53:36.000,205,10978703,14485,0,1753379615,12971.465764169996,99.91641248999804,53407.363085280005 2025-07-24,17:53:37.000,205,10978689,14445,0,1753379616,12971.324301659995,99.95165814000211,53407.28622696001 2025-07-24,17:53:38.000,205,10978710,14405,0,1753379617,12971.142421289995,100.00805118000426,53407.244304240005 2025-07-24,17:53:39.000,205,10978677,14565,0,1753379618,12971.000958779994,100.08559161000449,53407.25827848001 2025-07-24,17:53:40.000,205,10978736,14565,0,1753379619,12970.819078409993,100.13493552,53407.195394400005 2025-07-24,17:53:41.000,205,10978713,14405,0,1753379620,12970.657406969993,100.19132856000215,53407.11154896 2025-07-24,17:53:42.000,205,10978671,14525,0,1753379621,12970.515944459992,100.26886899000237,53407.08360048 2025-07-24,17:53:43.000,205,10978733,14725,0,1753379622,12970.327327779996,100.31116376999853,53407.00674216 2025-07-24,17:53:44.000,205,10978716,14645,0,1753379623,12970.185865269996,100.41690072000347,53406.99975504001 2025-07-24,17:53:45.000,205,10978705,14565,0,1753379624,12970.03093013999,100.42394985000283,53406.92289672001 2025-07-24,17:53:46.000,205,10978730,14525,0,1753379625,12969.97030334999,100.45919549999962,53406.90193536001 2025-07-24,17:53:47.000,205,10978596,14365,0,1753379626,12969.923149179995,100.4803428899977,53406.790141440004 2025-07-24,17:53:48.000,205,10978710,14485,0,1753379627,12969.87599501,100.54378505999921,53406.74821872 2025-07-24,17:53:49.000,205,10978679,14765,0,1753379628,12969.92988548999,100.53673592999985,53406.692321760005 2025-07-24,17:53:50.000,205,10978644,14605,0,1753379629,12970.03093013999,100.58607984000264,53406.65039904 2025-07-24,17:53:51.000,205,10978700,14365,0,1753379630,12970.1387111,100.57903071000328,53406.6014892 2025-07-24,17:53:52.000,205,10978683,14325,0,1753379631,12970.307118849996,100.57198158000392,53406.524630880005 2025-07-24,17:53:53.000,205,10978712,14365,0,1753379632,12970.435108739992,100.48739202000434,53406.55956648 2025-07-24,17:53:54.000,205,10978661,14485,0,1753379633,12970.657406969993,100.46624462999898,53406.60847632 2025-07-24,17:53:55.000,205,10978645,14645,0,1753379634,12970.879705199994,100.45919549999962,53406.60847632 2025-07-24,17:53:56.000,205,10978734,14365,0,1753379635,12971.081794499994,100.4450972400009,53406.58751496001 2025-07-24,17:53:57.000,205,10978666,14605,0,1753379636,12971.324301659995,100.47329375999834,53406.61546344001 2025-07-24,17:53:58.000,205,10978655,14445,0,1753379637,12971.485973099996,100.45214637000026,53406.56655360001 2025-07-24,17:53:59.000,205,10978678,14445,0,1753379638,12971.715007639992,100.46624462999898,53406.63642480001 2025-07-24,17:54:00.000,205,10978755,14725,0,1753379639,12971.883415390002,100.50853941000241,53406.63642480001 2025-07-24,17:54:01.000,205,10978737,14285,0,1753379640,12972.045086829989,100.55788331999793,53406.643411920006 2025-07-24,17:54:02.000,205,10978693,14645,0,1753379641,12972.200021959994,100.57198158000392,53406.692321760005 2025-07-24,17:54:03.000,205,10978699,14645,0,1753379642,12972.30780291999,100.593128970002,53406.622450560004 2025-07-24,17:54:04.000,205,10978710,14645,0,1753379643,12972.35495709,100.63542374999815,53406.741231600005 2025-07-24,17:54:05.000,205,10978723,14525,0,1753379644,12972.51662853,100.64952201000415,53406.72725736 2025-07-24,17:54:06.000,205,10978705,14605,0,1753379645,12972.55704639,100.69886591999966,53406.81808992 2025-07-24,17:54:07.000,205,10978637,14205,0,1753379646,12972.61767318,100.74116070000309,53406.978793680006 2025-07-24,17:54:08.000,205,10978670,14565,0,1753379647,12972.651354729991,100.81165200000396,53407.04866488001 2025-07-24,17:54:09.000,205,10978696,14325,0,1753379648,12972.705245209996,100.89624156000355,53407.06962624001 2025-07-24,17:54:10.000,205,10978720,14325,0,1753379649,12972.63788211,100.99492938000185,53407.11154896 2025-07-24,17:54:11.000,205,10978676,14405,0,1753379650,12972.543573769995,101.06542068000272,53407.06962624001 2025-07-24,17:54:12.000,205,10978681,14725,0,1753379651,12972.46947435999,101.10066632999951,53407.15347168 2025-07-24,17:54:13.000,205,10978689,14405,0,1753379652,12972.40884756999,101.17820675999974,53407.25129136 2025-07-24,17:54:14.000,205,10978722,14445,0,1753379653,12972.27412137,101.22050154000317,53407.25129136 2025-07-24,17:54:15.000,205,10978675,14485,0,1753379654,12972.152867789999,101.2486980600006,53407.25827848001 2025-07-24,17:54:16.000,205,10978668,14805,0,1753379655,12972.098977309994,101.20640328000445,53407.3002012 2025-07-24,17:54:17.000,205,10978683,14565,0,1753379656,12971.991196349998,101.17115763000038,53407.3002012 2025-07-24,17:54:18.000,205,10978710,14525,0,1753379657,12971.883415390002,101.14296111000294,53407.32814968 2025-07-24,17:54:19.000,205,10978661,14365,0,1753379658,12971.802579670002,101.12886285000423,53407.39103376 2025-07-24,17:54:20.000,205,10978675,14485,0,1753379659,12971.694798709992,101.14296111000294,53407.41898224 2025-07-24,17:54:21.000,205,10978669,14725,0,1753379660,12971.593754059992,101.12181372000487,53407.45391784001 2025-07-24,17:54:22.000,205,10978690,14645,0,1753379661,12971.546599889996,101.1500102400023,53407.45391784001 2025-07-24,17:54:23.000,205,10978722,14565,0,1753379662,12971.45902786,101.12181372000487,53407.530776160005 2025-07-24,17:54:24.000,205,10978728,14445,0,1753379663,12971.39840107,101.051322420004,53407.50282768001 2025-07-24,17:54:25.000,205,10978763,14645,0,1753379664,12971.405137379996,101.00197851000121,53407.50282768001 2025-07-24,17:54:26.000,205,10978691,14605,0,1753379665,12971.41187368999,100.92443808000098,53407.55173752001 2025-07-24,17:54:27.000,205,10978669,14365,0,1753379666,12971.472500479991,100.9032906900029,53407.57269888001 2025-07-24,17:54:28.000,205,10978714,14445,0,1753379667,12971.506182029996,100.89624156000355,53407.579686000005 2025-07-24,17:54:29.000,205,10978739,14205,0,1753379668,12971.580281440001,100.87509416999819,53407.63558296 2025-07-24,17:54:30.000,205,10978714,14485,0,1753379669,12971.620699300001,100.91738895000162,53407.65654432 2025-07-24,17:54:31.000,205,10978778,14885,0,1753379670,12971.654380849992,100.97378199000377,53407.70545416 2025-07-24,17:54:32.000,205,10978672,14365,0,1753379671,12971.688062399997,101.01607676999993,53407.698467040005 2025-07-24,17:54:33.000,205,10978674,14365,0,1753379672,12971.721743950002,101.037224159998,53407.72641552 2025-07-24,17:54:34.000,205,10978692,14525,0,1753379673,12971.748689189997,101.11476458999823,53407.76833824001 2025-07-24,17:54:35.000,205,10978673,14565,0,1753379674,12971.809315979997,101.17115763000038,53407.77532536 2025-07-24,17:54:36.000,205,10978680,14365,0,1753379675,12971.883415390002,101.24164893000125,53407.915067760005 2025-07-24,17:54:37.000,205,10978683,14725,0,1753379676,12971.883415390002,101.26984544999868,53407.87314504 2025-07-24,17:54:38.000,205,10978682,14525,0,1753379677,12971.903624320003,101.23459980000189,53407.93602912001 2025-07-24,17:54:39.000,205,10978689,14325,0,1753379678,12971.896888009993,101.25574718999997,53407.9989132 2025-07-24,17:54:40.000,205,10978655,14325,0,1753379679,12971.944042179988,101.24164893000125,53408.09673288001 2025-07-24,17:54:41.000,205,10978724,14405,0,1753379680,12971.917096939993,101.21345241000381,53408.11769424 2025-07-24,17:54:42.000,205,10978691,14565,0,1753379681,12971.896888009993,101.10066632999951,53408.15961696 2025-07-24,17:54:43.000,205,10978647,14365,0,1753379682,12971.937305869993,101.01607676999993,53408.22250104001 2025-07-24,17:54:44.000,205,10978718,14445,0,1753379683,12971.849733839997,100.93148721000034,53408.27141088001 2025-07-24,17:54:45.000,205,10978736,14205,0,1753379684,12971.795843359992,100.89624156000355,53408.29237224001 2025-07-24,17:54:46.000,205,10978725,14685,0,1753379685,12971.735216569992,100.79755373999797,53408.33429496 2025-07-24,17:54:47.000,205,10978713,14445,0,1753379686,12971.667853469997,100.72706244000437,53408.41115328001 2025-07-24,17:54:48.000,205,10978675,14405,0,1753379687,12971.519654650001,100.6565711400035,53408.40416616 2025-07-24,17:54:49.000,205,10978721,14445,0,1753379688,12971.33103796999,100.61427636000008,53408.42512752 2025-07-24,17:54:50.000,205,10978706,14365,0,1753379689,12971.15589391,100.50149028000305,53408.37621768 2025-07-24,17:54:51.000,205,10978755,14325,0,1753379690,12971.00769508999,100.45214637000026,53408.453076 2025-07-24,17:54:52.000,205,10978660,14565,0,1753379691,12970.859496269994,100.35345855000196,53408.43211464001 2025-07-24,17:54:53.000,205,10978750,14605,0,1753379692,12970.765187929988,100.25477073000366,53408.39717904 2025-07-24,17:54:54.000,205,10978635,14485,0,1753379693,12970.664143280002,100.2336233399983,53408.3832048 2025-07-24,17:54:55.000,205,10978734,14365,0,1753379694,12970.637198039993,100.20542682000087,53408.369230560005 2025-07-24,17:54:56.000,205,10978753,14565,0,1753379695,12970.603516490002,100.08559161000449,53408.320320720006 2025-07-24,17:54:57.000,205,10978680,14045,0,1753379696,12970.623725420002,100.05739508999977,53408.30634648 2025-07-24,17:54:58.000,205,10978690,14645,0,1753379697,12970.637198039993,100.05739508999977,53408.3832048 2025-07-24,17:54:59.000,205,10978680,14405,0,1753379698,12970.650670659998,100.0010020500049,53408.39717904 2025-07-24,17:55:00.000,205,10978701,14205,0,1753379699,12970.677615899993,99.9869037899989,53408.320320720006 2025-07-24,17:55:01.000,205,10978718,14205,0,1753379700,12970.718033759993,99.9869037899989,53408.33429496 2025-07-24,17:55:02.000,205,10978727,14325,0,1753379701,12970.731506379998,99.95870727000147,53408.31333360001 2025-07-24,17:55:03.000,205,10978713,14285,0,1753379702,12970.812342099998,99.97985465999955,53408.28538512 2025-07-24,17:55:04.000,205,10978695,14365,0,1753379703,12970.953804609999,99.9869037899989,53408.278398 2025-07-24,17:55:05.000,205,10978668,14565,0,1753379704,12971.11547605,100.01510031000362,53408.34128208001 2025-07-24,17:55:06.000,205,10978653,14725,0,1753379705,12971.31756535,100.06444421999913,53408.278398 2025-07-24,17:55:07.000,205,10978694,14645,0,1753379706,12971.485973099996,100.11378813000192,53408.34128208001 2025-07-24,17:55:08.000,205,10978708,14285,0,1753379707,12971.688062399997,100.19132856000215,53408.40416616 2025-07-24,17:55:09.000,205,10978725,14325,0,1753379708,12971.883415390002,100.25477073000366,53408.3482692 2025-07-24,17:55:10.000,205,10978731,14285,0,1753379709,12971.997932659993,100.31116376999853,53408.46006312001 2025-07-24,17:55:11.000,205,10978762,14485,0,1753379710,12972.092240999998,100.35345855000196,53408.47403736 2025-07-24,17:55:12.000,205,10978692,14045,0,1753379711,12972.25391244,100.39575332999812,53408.57185704 2025-07-24,17:55:13.000,205,10978703,14525,0,1753379712,12972.341484469995,100.4803428899977,53408.61377976 2025-07-24,17:55:14.000,205,10978708,14205,0,1753379713,12972.33474816,100.56493245000456,53408.634741120004 2025-07-24,17:55:15.000,205,10978688,14405,0,1753379714,12972.32801184999,100.60017810000136,53408.66967672 2025-07-24,17:55:16.000,205,10978700,14245,0,1753379715,12972.32801184999,100.69886591999966,53408.76050928 2025-07-24,17:55:17.000,205,10978676,14445,0,1753379716,12972.2943303,100.79755373999797,53408.83038048 2025-07-24,17:55:18.000,205,10978700,14605,0,1753379717,12972.240439819994,100.88919243000419,53408.91422592001 2025-07-24,17:55:19.000,205,10978764,14525,0,1753379718,12972.173076719999,100.89624156000355,53408.90025168 2025-07-24,17:55:20.000,205,10978676,14245,0,1753379719,12972.193285649999,100.9385363399997,53408.93518728001 2025-07-24,17:55:21.000,205,10978720,14285,0,1753379720,12972.213494579999,100.92443808000098,53408.98409712001 2025-07-24,17:55:22.000,205,10978710,14565,0,1753379721,12972.24717612999,100.93148721000034,53409.03300696001 2025-07-24,17:55:23.000,205,10978655,14645,0,1753379722,12972.341484469995,100.91738895000162,53409.05396832 2025-07-24,17:55:24.000,205,10978686,14365,0,1753379723,12972.39537495,100.86804503999883,53409.10287816001 2025-07-24,17:55:25.000,205,10978713,14285,0,1753379724,12972.482946979995,100.81870113000332,53409.137813760004 2025-07-24,17:55:26.000,205,10978727,14365,0,1753379725,12972.55704639,100.82575026000268,53409.19371072 2025-07-24,17:55:27.000,205,10978664,14405,0,1753379726,12972.624409489996,100.76935722000053,53409.22864632001 2025-07-24,17:55:28.000,205,10978687,14485,0,1753379727,12972.691772589991,100.74820983000245,53409.27056904001 2025-07-24,17:55:29.000,205,10978767,14645,0,1753379728,12972.644618419996,100.75525896000181,53409.35441448 2025-07-24,17:55:30.000,205,10978684,14565,0,1753379729,12972.61767318,100.76935722000053,53409.38935008 2025-07-24,17:55:31.000,205,10978694,14405,0,1753379730,12972.57725532,100.75525896000181,53409.35441448 2025-07-24,17:55:32.000,205,10978734,14205,0,1753379731,12972.482946979995,100.78345547999925,53409.41729856001 2025-07-24,17:55:33.000,205,10978743,14725,0,1753379732,12972.422320189995,100.81870113000332,53409.473195520004 2025-07-24,17:55:34.000,205,10978684,14605,0,1753379733,12972.40884756999,100.81870113000332,53409.51511824001 2025-07-24,17:55:35.000,205,10978722,14645,0,1753379734,12972.35495709,100.85394678000011,53409.53607960001 2025-07-24,17:55:36.000,205,10978728,14045,0,1753379735,12972.442529119995,100.91738895000162,53409.60595080001 2025-07-24,17:55:37.000,205,10978690,14645,0,1753379736,12972.482946979995,100.99492938000185,53409.68979624 2025-07-24,17:55:38.000,205,10978717,14605,0,1753379737,12972.57725532,101.051322420004,53409.7456932 2025-07-24,17:55:39.000,205,10978679,14525,0,1753379738,12972.644618419996,101.17115763000038,53409.73171896001 2025-07-24,17:55:40.000,205,10978746,14525,0,1753379739,12972.711981519991,101.23459980000189,53409.829538640006 2025-07-24,17:55:41.000,205,10978682,14445,0,1753379740,12972.826498789997,101.29099284000404,53409.878448480005 2025-07-24,17:55:42.000,205,10978681,14485,0,1753379741,12972.914070819992,101.35443500999827,53409.93434544 2025-07-24,17:55:43.000,205,10978732,14565,0,1753379742,12973.055533329993,101.45312283000385,53409.94831968001 2025-07-24,17:55:44.000,205,10978718,14445,0,1753379743,12973.210468459998,101.41787717999978,53410.025178 2025-07-24,17:55:45.000,205,10978690,14485,0,1753379744,12973.378876209994,101.46017196000321,53410.109023439996 2025-07-24,17:55:46.000,205,10978742,14525,0,1753379745,12973.56749288999,101.38968066000234,53410.22780448 2025-07-24,17:55:47.000,205,10978662,14405,0,1753379746,12973.72916432999,101.34738587999891,53410.25575296001 2025-07-24,17:55:48.000,205,10978695,14485,0,1753379747,12973.91778101,101.29099284000404,53410.37453400001 2025-07-24,17:55:49.000,205,10978730,14565,0,1753379748,12973.991880419992,101.17820675999974,53410.45139232001 2025-07-24,17:55:50.000,205,10978692,14365,0,1753379749,12974.059243520001,101.07951894000144,53410.53523776 2025-07-24,17:55:51.000,205,10978675,14285,0,1753379750,12974.072716139992,100.9032906900029,53410.59113472001 2025-07-24,17:55:52.000,205,10978676,14445,0,1753379751,12974.133342929992,100.74820983000245,53410.62607032 2025-07-24,17:55:53.000,205,10978702,14605,0,1753379752,12974.146815549997,100.54378505999921,53410.69594152 2025-07-24,17:55:54.000,205,10978694,14485,0,1753379753,12974.160288170002,100.29706550999981,53410.75183848 2025-07-24,17:55:55.000,205,10978675,14365,0,1753379754,12974.099661380002,100.09264074000384,53410.82170968 2025-07-24,17:55:56.000,205,10978672,14445,0,1753379755,12974.018825660001,99.8247737999991,53410.82170968 2025-07-24,17:55:57.000,205,10978637,14125,0,1753379756,12973.884099459996,99.5428086000029,53410.8636324 2025-07-24,17:55:58.000,205,10978673,14205,0,1753379757,12973.71569171,99.33838382999966,53410.933503600005 2025-07-24,17:55:59.000,205,10978677,14525,0,1753379758,12973.51360241,99.15510645000177,53410.95446496001 2025-07-24,17:56:00.000,205,10978681,14405,0,1753379759,12973.304776799989,98.91543603000173,53410.9684392 2025-07-24,17:56:01.000,205,10978676,14365,0,1753379760,12973.102687500003,98.72510952000448,53410.982413440004 2025-07-24,17:56:02.000,205,10978674,14325,0,1753379761,12972.961224990002,98.55593039999803,53410.96145208 2025-07-24,17:56:03.000,205,10978666,14325,0,1753379762,12972.806289859996,98.3444565000027,53410.90555512001 2025-07-24,17:56:04.000,205,10978681,14325,0,1753379763,12972.61767318,98.23871954999777,53410.90555512001 2025-07-24,17:56:05.000,205,10978701,14605,0,1753379764,12972.523364839995,98.15412998999818,53410.78677408001 2025-07-24,17:56:06.000,205,10978692,14525,0,1753379765,12972.381902329995,98.02019652000308,53410.75183848 2025-07-24,17:56:07.000,205,10978700,14605,0,1753379766,12972.301066609994,97.95675435000157,53410.69594152 2025-07-24,17:56:08.000,205,10978692,14405,0,1753379767,12972.260648749994,97.95675435000157,53410.75183848 2025-07-24,17:56:09.000,205,10978682,14485,0,1753379768,12972.193285649999,97.9356069600035,53410.70991576001 2025-07-24,17:56:10.000,205,10978757,14205,0,1753379769,12972.166340409989,97.99199999999837,53410.6540188 2025-07-24,17:56:11.000,205,10978659,14525,0,1753379770,12972.220230889994,98.01314739000372,53410.57017336001 2025-07-24,17:56:12.000,205,10978686,14685,0,1753379771,12972.22696719999,98.04134391000116,53410.63305744 2025-07-24,17:56:13.000,205,10978746,14565,0,1753379772,12972.280857679994,98.05544216999988,53410.62607032 2025-07-24,17:56:14.000,205,10978694,14525,0,1753379773,12972.361693399995,98.15412998999818,53410.5841476 2025-07-24,17:56:15.000,205,10978678,14645,0,1753379774,12972.482946979995,98.25986694000312,53410.57716048 2025-07-24,17:56:16.000,205,10978727,14485,0,1753379775,12972.57051900999,98.316259979998,53410.60510896 2025-07-24,17:56:17.000,205,10978750,14245,0,1753379776,12972.738926760001,98.30921084999864,53410.64004456001 2025-07-24,17:56:18.000,205,10978656,14485,0,1753379777,12972.846707719997,98.33740737000335,53410.667993040006 2025-07-24,17:56:19.000,205,10978700,14285,0,1753379778,12973.089214879998,98.26691607000248,53410.63305744 2025-07-24,17:56:20.000,205,10978687,14445,0,1753379779,12973.257622629993,98.26691607000248,53410.716902880005 2025-07-24,17:56:21.000,205,10978724,14485,0,1753379780,12973.385612519989,98.16822825000418,53410.70292864 2025-07-24,17:56:22.000,205,10978678,14485,0,1753379781,12973.61464706,98.00609826000436,53410.75183848 2025-07-24,17:56:23.000,205,10978713,14565,0,1753379782,12973.68874646999,97.90741043999878,53410.7937612 2025-07-24,17:56:24.000,205,10978724,14565,0,1753379783,12973.76958218999,97.75232957999833,53410.82869680001 2025-07-24,17:56:25.000,205,10978735,14285,0,1753379784,12973.823472669996,97.59724871999788,53410.84267104 2025-07-24,17:56:26.000,205,10978728,14445,0,1753379785,12973.81000004999,97.47036438000214,53410.8636324 2025-07-24,17:56:27.000,205,10978736,14485,0,1753379786,12973.71569171,97.28708700000425,53410.884593760005 2025-07-24,17:56:28.000,205,10978666,14405,0,1753379787,12973.621383369995,97.16725179000059,53410.884593760005 2025-07-24,17:56:29.000,205,10978681,14725,0,1753379788,12973.540547649995,97.0192200599995,53410.95446496001 2025-07-24,17:56:30.000,205,10978726,14645,0,1753379789,12973.351930969999,96.96987615000398,53410.982413440004 2025-07-24,17:56:31.000,205,10978702,14485,0,1753379790,12973.223941079988,96.92758137000055,53410.933503600005 2025-07-24,17:56:32.000,205,10978695,14285,0,1753379791,12973.143105359988,96.84299181000097,53410.933503600005 2025-07-24,17:56:33.000,205,10978707,14605,0,1753379792,12973.028588089997,96.80069703000481,53410.89158088 2025-07-24,17:56:34.000,205,10978745,14125,0,1753379793,12973.028588089997,96.77954963999946,53410.89158088 2025-07-24,17:56:35.000,205,10978662,14165,0,1753379794,12973.008379159997,96.74430399000266,53410.87760664001 2025-07-24,17:56:36.000,205,10978717,14645,0,1753379795,12972.994906539992,96.75135312000202,53410.85664528001 2025-07-24,17:56:37.000,205,10978699,14325,0,1753379796,12973.015115469992,96.75840225000138,53410.898568 2025-07-24,17:56:38.000,205,10978700,14365,0,1753379797,12973.015115469992,96.75840225000138,53410.87061952 2025-07-24,17:56:39.000,205,10978707,14325,0,1753379798,12973.015115469992,96.70200920999923,53410.82869680001 2025-07-24,17:56:40.000,205,10978682,14565,0,1753379799,12973.109423809998,96.66676356000244,53410.84965816 2025-07-24,17:56:41.000,205,10978694,14405,0,1753379800,12973.143105359988,96.61037052000029,53410.85664528001 2025-07-24,17:56:42.000,205,10978702,14405,0,1753379801,12973.176786909993,96.51168270000198,53410.84267104 2025-07-24,17:56:43.000,205,10978679,14325,0,1753379802,12973.230677389998,96.38479835999897,53410.765812720005 2025-07-24,17:56:44.000,205,10978705,14245,0,1753379803,12973.264358939989,96.30020879999938,53410.779786959996 2025-07-24,17:56:45.000,205,10978712,14285,0,1753379804,12973.271095249998,96.20857011000044,53410.75183848 2025-07-24,17:56:46.000,205,10978699,14445,0,1753379805,12973.244150009989,96.09578403000341,53410.765812720005 2025-07-24,17:56:47.000,205,10978705,14565,0,1753379806,12973.237413699993,96.01824360000319,53410.85664528001 2025-07-24,17:56:48.000,205,10978718,14565,0,1753379807,12973.223941079988,95.94070317000296,53410.89158088 2025-07-24,17:56:49.000,205,10978726,14565,0,1753379808,12973.196995839993,95.85611361000338,53410.91254224 2025-07-24,17:56:50.000,205,10978691,14365,0,1753379809,12973.129632739998,95.77857318000315,53410.95446496001 2025-07-24,17:56:51.000,205,10978676,14485,0,1753379810,12973.035324399993,95.69398362000356,53410.91952936 2025-07-24,17:56:52.000,205,10978687,14525,0,1753379811,12972.967961299997,95.65873796999949,53410.96145208 2025-07-24,17:56:53.000,205,10978724,14485,0,1753379812,12972.826498789997,95.60939406000398,53410.99638768001 2025-07-24,17:56:54.000,205,10978728,14365,0,1753379813,12972.705245209996,95.58119753999927,53410.982413440004 2025-07-24,17:56:55.000,205,10978728,14325,0,1753379814,12972.624409489996,95.56005015000119,53411.02433616001 2025-07-24,17:56:56.000,205,10978715,14245,0,1753379815,12972.482946979995,95.56709928000055,53411.03132328 2025-07-24,17:56:57.000,205,10978727,14285,0,1753379816,12972.39537495,95.53185363000375,53411.01036192 2025-07-24,17:56:58.000,205,10978703,14325,0,1753379817,12972.341484469995,95.5107062399984,53411.08023312 2025-07-24,17:56:59.000,205,10978728,14405,0,1753379818,12972.301066609994,95.51775536999776,53411.04529752001 2025-07-24,17:57:00.000,205,10978724,14165,0,1753379819,12972.200021959994,95.4754605900016,53411.02433616001 2025-07-24,17:57:01.000,205,10978732,14365,0,1753379820,12972.179813029994,95.49660797999968,53411.03132328 2025-07-24,17:57:02.000,205,10978676,14205,0,1753379821,12972.078768379994,95.45431320000353,53411.052284640005 2025-07-24,17:57:03.000,205,10978701,14245,0,1753379822,12971.950778489998,95.46841146000224,53411.01734904 2025-07-24,17:57:04.000,205,10978666,14205,0,1753379823,12971.903624320003,95.46136233000288,53411.02433616001 2025-07-24,17:57:05.000,205,10978697,14285,0,1753379824,12971.842997530002,95.43316580999817,53411.052284640005 2025-07-24,17:57:06.000,205,10978715,14045,0,1753379825,12971.782370740002,95.38382190000266,53411.07324600001 2025-07-24,17:57:07.000,205,10978681,14085,0,1753379826,12971.762161810002,95.30628147000243,53411.052284640005 2025-07-24,17:57:08.000,205,10978713,14605,0,1753379827,12971.762161810002,95.23579017000156,53411.08722024 2025-07-24,17:57:09.000,205,10978734,14365,0,1753379828,12971.701535020002,95.20759365000413,53411.04529752001 2025-07-24,17:57:10.000,205,10978704,14285,0,1753379829,12971.661117160002,95.08775844000047,53411.07324600001 2025-07-24,17:57:11.000,205,10978728,14245,0,1753379830,12971.640908230002,95.08070931000111,53411.09420736001 2025-07-24,17:57:12.000,205,10978721,14445,0,1753379831,12971.640908230002,95.0172671399996,53411.01734904 2025-07-24,17:57:13.000,205,10978726,13965,0,1753379832,12971.654380849992,94.93972670999938,53411.01036192 2025-07-24,17:57:14.000,205,10978697,14365,0,1753379833,12971.667853469997,94.8833336700045,53411.04529752001 2025-07-24,17:57:15.000,205,10978723,14605,0,1753379834,12971.755425499992,94.80579324000428,53411.052284640005 2025-07-24,17:57:16.000,205,10978750,14605,0,1753379835,12971.782370740002,94.80579324000428,53411.04529752001 2025-07-24,17:57:17.000,205,10978714,14445,0,1753379836,12971.863206460002,94.75644933000149,53411.06625888 2025-07-24,17:57:18.000,205,10978710,14365,0,1753379837,12971.964251109988,94.66481064000254,53411.12914296 2025-07-24,17:57:19.000,205,10978715,14245,0,1753379838,12972.078768379994,94.56612282000424,53411.13613008 2025-07-24,17:57:20.000,205,10978716,14565,0,1753379839,12972.078768379994,94.4603858699993,53411.19202704001 2025-07-24,17:57:21.000,205,10978715,14365,0,1753379840,12972.031614209998,94.3123541399982,53411.15709144 2025-07-24,17:57:22.000,205,10978748,14365,0,1753379841,12971.950778489998,94.20661719000054,53411.247924 2025-07-24,17:57:23.000,205,10978702,14405,0,1753379842,12971.863206460002,94.02333981000265,53411.219975520005 2025-07-24,17:57:24.000,205,10978682,14325,0,1753379843,12971.721743950002,93.85416069000348,53411.23394976 2025-07-24,17:57:25.000,205,10978698,14525,0,1753379844,12971.701535020002,93.68498157000431,53411.247924 2025-07-24,17:57:26.000,205,10978737,14445,0,1753379845,12971.539863580001,93.55104810000194,53411.19901416 2025-07-24,17:57:27.000,205,10978716,14285,0,1753379846,12971.405137379996,93.4100655000002,53411.23394976 2025-07-24,17:57:28.000,205,10978689,14285,0,1753379847,12971.324301659995,93.32547594000062,53411.247924 2025-07-24,17:57:29.000,205,10978696,14485,0,1753379848,12971.12894866999,93.19154246999824,53411.20600128 2025-07-24,17:57:30.000,205,10978651,14405,0,1753379849,12971.021167709994,93.14924769000208,53411.247924 2025-07-24,17:57:31.000,205,10978664,14605,0,1753379850,12970.933595679999,93.04351074000442,53411.171065680006 2025-07-24,17:57:32.000,205,10978683,14405,0,1753379851,12970.825814719989,92.98006857000291,53411.1780528 2025-07-24,17:57:33.000,205,10978715,14845,0,1753379852,12970.751715309998,92.94482291999884,53411.219975520005 2025-07-24,17:57:34.000,205,10978703,14405,0,1753379853,12970.697824829993,92.88138075000461,53411.219975520005 2025-07-24,17:57:35.000,205,10978698,14565,0,1753379854,12970.684352210003,92.81088945000374,53411.12215584001 2025-07-24,17:57:36.000,205,10978692,14325,0,1753379855,12970.630461729997,92.8179385800031,53411.19202704001 2025-07-24,17:57:37.000,205,10978762,14725,0,1753379856,12970.623725420002,92.81088945000374,53411.13613008 2025-07-24,17:57:38.000,205,10978693,14405,0,1753379857,12970.596780179992,92.80384032000438,53411.19202704001 2025-07-24,17:57:39.000,205,10978721,14645,0,1753379858,12970.502471840002,92.76154554000095,53411.21298840001 2025-07-24,17:57:40.000,205,10978728,14525,0,1753379859,12970.367745639996,92.79679118999775,53411.219975520005 2025-07-24,17:57:41.000,205,10978789,14445,0,1753379860,12970.15892003,92.88842988000397,53411.25491112 2025-07-24,17:57:42.000,205,10978685,14485,0,1753379861,12969.97030334999,92.88138075000461,53411.19202704001 2025-07-24,17:57:43.000,205,10978700,14445,0,1753379862,12969.801895599994,92.90957727000205,53411.19901416 2025-07-24,17:57:44.000,205,10978700,14485,0,1753379863,12969.626751539989,92.93777378999948,53411.21298840001 2025-07-24,17:57:45.000,205,10978703,14885,0,1753379864,12969.552652129998,92.99416683000163,53411.20600128 2025-07-24,17:57:46.000,205,10978720,14565,0,1753379865,12969.539179509993,93.12105117000465,53411.15709144 2025-07-24,17:57:47.000,205,10978727,14485,0,1753379866,12969.525706889988,93.14924769000208,53411.19901416 2025-07-24,17:57:48.000,205,10978686,14445,0,1753379867,12969.485289030003,93.27613202999783,53411.219975520005 2025-07-24,17:57:49.000,205,10978721,14445,0,1753379868,12969.498761649993,93.38186898000276,53411.219975520005 2025-07-24,17:57:50.000,205,10978698,14565,0,1753379869,12969.444871170002,93.56514636000065,53411.171065680006 2025-07-24,17:57:51.000,205,10978713,14445,0,1753379870,12969.404453310002,93.61449027000344,53411.115168719996 2025-07-24,17:57:52.000,205,10978685,14405,0,1753379871,12969.438134859993,93.74137460999918,53411.1780528 2025-07-24,17:57:53.000,205,10978660,14565,0,1753379872,12969.465080100003,93.85416069000348,53411.150104320004 2025-07-24,17:57:54.000,205,10978706,14325,0,1753379873,12969.539179509993,93.92465199000435,53411.18503992 2025-07-24,17:57:55.000,205,10978689,14485,0,1753379874,12969.606542609989,94.07268371999817,53411.20600128 2025-07-24,17:57:56.000,205,10978727,14525,0,1753379875,12969.599806299993,94.15727327999775,53411.26189824001 2025-07-24,17:57:57.000,205,10978685,14485,0,1753379876,12969.667169399989,94.25596110000333,53411.19901416 2025-07-24,17:57:58.000,205,10978694,14165,0,1753379877,12969.673905709999,94.29120675000013,53411.27587248 2025-07-24,17:57:59.000,205,10978705,14365,0,1753379878,12969.74800511999,94.35464892000164,53411.33176944001 2025-07-24,17:58:00.000,205,10978702,14605,0,1753379879,12969.87599501,94.38989456999843,53411.436576240005 2025-07-24,17:58:01.000,205,10978689,14525,0,1753379880,12969.99051227999,94.34055066000292,53411.52740880001 2025-07-24,17:58:02.000,205,10978706,14365,0,1753379881,12970.19260157999,94.29825587999949,53411.53439592 2025-07-24,17:58:03.000,205,10978675,14685,0,1753379882,12970.354273019992,94.26301023000269,53411.604267120005 2025-07-24,17:58:04.000,205,10978677,14485,0,1753379883,12970.475526599992,94.2136663199999,53411.6322156 2025-07-24,17:58:05.000,205,10978642,14445,0,1753379884,12970.563098630002,94.19956806000118,53411.64618984001 2025-07-24,17:58:06.000,205,10978706,14365,0,1753379885,12970.637198039993,94.19251893000182,53411.723048160005 2025-07-24,17:58:07.000,205,10978738,14325,0,1753379886,12970.684352210003,94.20661719000054,53411.785932239996 2025-07-24,17:58:08.000,205,10978662,14125,0,1753379887,12970.731506379998,94.1784206700031,53411.785932239996 2025-07-24,17:58:09.000,205,10978723,14525,0,1753379888,12970.738242689993,94.19956806000118,53411.86279056001 2025-07-24,17:58:10.000,205,10978709,14765,0,1753379889,12970.798869479993,94.20661719000054,53411.988558720004 2025-07-24,17:58:11.000,205,10978733,14445,0,1753379890,12970.899914129994,94.15727327999775,53412.05144280001 2025-07-24,17:58:12.000,205,10978639,14525,0,1753379891,12970.913386749999,94.1502241499984,53412.07939128001 2025-07-24,17:58:13.000,205,10978739,14485,0,1753379892,12970.852759959998,94.04448720000073,53412.14227536 2025-07-24,17:58:14.000,205,10978659,14605,0,1753379893,12970.832551029998,93.95284851000179,53412.23310792 2025-07-24,17:58:15.000,205,10978729,14525,0,1753379894,12970.751715309998,93.85416069000348,53412.17022384001 2025-07-24,17:58:16.000,205,10978702,14525,0,1753379895,12970.643934350002,93.67793243999768,53412.24009504 2025-07-24,17:58:17.000,205,10978728,14525,0,1753379896,12970.529417079997,93.56514636000065,53412.25406928 2025-07-24,17:58:18.000,205,10978755,14525,0,1753379897,12970.428372429997,93.4100655000002,53412.23310792 2025-07-24,17:58:19.000,205,10978722,14525,0,1753379898,12970.300382540001,93.2620337699991,53412.21913368001 2025-07-24,17:58:20.000,205,10978733,14405,0,1753379899,12970.1387111,93.0999037799993,53412.2610564 2025-07-24,17:58:21.000,205,10978725,14365,0,1753379900,12969.97030334999,92.9518720499982,53412.20515944 2025-07-24,17:58:22.000,205,10978728,14725,0,1753379901,12969.754741429999,92.83203684000182,53412.24009504 2025-07-24,17:58:23.000,205,10978748,14685,0,1753379902,12969.518970579993,92.72629989000416,53412.226120800005 2025-07-24,17:58:24.000,205,10978771,14565,0,1753379903,12969.222572940002,92.61351380999986,53412.21214656 2025-07-24,17:58:25.000,205,10978724,14565,0,1753379904,12968.91943899,92.50072773000284,53412.177210960006 2025-07-24,17:58:26.000,205,10978710,14525,0,1753379905,12968.582623489994,92.40203991000453,53412.156249600004 2025-07-24,17:58:27.000,205,10978724,14525,0,1753379906,12968.346852639988,92.38794164999854,53412.107339760005 2025-07-24,17:58:28.000,205,10978742,14525,0,1753379907,12968.185181200002,92.28925383000023,53412.02349432 2025-07-24,17:58:29.000,205,10978721,14525,0,1753379908,12968.084136550002,92.25400818000344,53411.96061024001 2025-07-24,17:58:30.000,205,10978695,14405,0,1753379909,12968.090872859997,92.22581165999873,53411.8767648 2025-07-24,17:58:31.000,205,10978704,14405,0,1753379910,12968.111081789997,92.17646775000321,53411.771958000005 2025-07-24,17:58:32.000,205,10978730,14485,0,1753379911,12968.205390130002,92.13417296999978,53411.7020868 2025-07-24,17:58:33.000,205,10978705,14725,0,1753379912,12968.319907399993,92.07073079999827,53411.68811256 2025-07-24,17:58:34.000,205,10978691,14325,0,1753379913,12968.427688359989,92.02843602000212,53411.61125424 2025-07-24,17:58:35.000,205,10978747,14405,0,1753379914,12968.58935979999,91.96499385000061,53411.56933152 2025-07-24,17:58:36.000,205,10978728,14285,0,1753379915,12968.703877069995,92.00023950000468,53411.506447440006 2025-07-24,17:58:37.000,205,10978702,14605,0,1753379916,12968.79144909999,92.02843602000212,53411.47849896001 2025-07-24,17:58:38.000,205,10978723,14245,0,1753379917,12969.027219949996,92.09187819000363,53411.40862776001 2025-07-24,17:58:39.000,205,10978714,14485,0,1753379918,12969.175418769992,92.14122209999914,53411.338756560006 2025-07-24,17:58:40.000,205,10978737,14125,0,1753379919,12969.411189619997,92.2610573100028,53411.338756560006 2025-07-24,17:58:41.000,205,10978689,14365,0,1753379920,12969.734532499999,92.36679426000046,53411.317795200004 2025-07-24,17:58:42.000,205,10978686,14485,0,1753379921,12970.07134799999,92.45138382000005,53411.33176944001 2025-07-24,17:58:43.000,205,10978708,14485,0,1753379922,12970.428372429997,92.53597337999963,53411.35971792001 2025-07-24,17:58:44.000,205,10978685,14565,0,1753379923,12970.846023649989,92.62056293999922,53411.39465352 2025-07-24,17:58:45.000,205,10978688,14525,0,1753379924,12971.283883799995,92.65580859000329,53411.41561488 2025-07-24,17:58:46.000,205,10978699,14565,0,1753379925,12971.667853469997,92.72629989000416,53411.47151184 2025-07-24,17:58:47.000,205,10978734,14245,0,1753379926,12971.937305869993,92.77564379999967,53411.555357280005 2025-07-24,17:58:48.000,205,10978765,14445,0,1753379927,12972.220230889994,92.81088945000374,53411.618241359996 2025-07-24,17:58:49.000,205,10978689,14245,0,1753379928,12972.47621067,92.88138075000461,53411.75099664 2025-07-24,17:58:50.000,205,10978770,14205,0,1753379929,12972.718717830001,92.95892118000484,53411.890739040005 2025-07-24,17:58:51.000,205,10978736,14445,0,1753379930,12973.021851780002,92.98006857000291,53412.0165072 2025-07-24,17:58:52.000,205,10978718,14325,0,1753379931,12973.318249419994,93.00121596000099,53412.0863784 2025-07-24,17:58:53.000,205,10978699,14285,0,1753379932,12973.56749288999,92.94482291999884,53412.19817232001 2025-07-24,17:58:54.000,205,10978698,14165,0,1753379933,12973.79652743,92.8531842299999,53412.35887608 2025-07-24,17:58:55.000,205,10978737,14245,0,1753379934,12973.985144109996,92.80384032000438,53412.512592720006 2025-07-24,17:58:56.000,205,10978725,14365,0,1753379935,12974.187233409997,92.66990685000201,53412.61739952 2025-07-24,17:58:57.000,205,10978684,14605,0,1753379936,12974.247860199997,92.55007163999835,53412.708232080004 2025-07-24,17:58:58.000,205,10978714,14565,0,1753379937,12974.348904849998,92.38794164999854,53412.896884320005 2025-07-24,17:58:59.000,205,10978696,14205,0,1753379938,12974.449949499998,92.21876252999937,53413.03662672001 2025-07-24,17:59:00.000,205,10978702,14445,0,1753379939,12974.503839979989,92.05663253999955,53413.10649792001 2025-07-24,17:59:01.000,205,10978729,14325,0,1753379940,12974.550994149999,91.84515864000423,53413.27418880001 2025-07-24,17:59:02.000,205,10978737,14285,0,1753379941,12974.618357249994,91.68302865000442,53413.35803424 2025-07-24,17:59:03.000,205,10978716,14205,0,1753379942,12974.611620939999,91.47860388000117,53413.497776640004 2025-07-24,17:59:04.000,205,10978763,14245,0,1753379943,12974.571203079999,91.25303171999985,53413.56066072001 2025-07-24,17:59:05.000,205,10978705,14565,0,1753379944,12974.470158429998,91.0979508599994,53413.67944176001 2025-07-24,17:59:06.000,205,10978717,14405,0,1753379945,12974.362377469988,90.94286999999895,53413.81918416 2025-07-24,17:59:07.000,205,10978751,14445,0,1753379946,12974.160288170002,90.7877891399985,53413.854119760006 2025-07-24,17:59:08.000,205,10978688,14405,0,1753379947,12973.991880419992,90.63270827999804,53413.98687504 2025-07-24,17:59:09.000,205,10978670,14605,0,1753379948,12973.73590064,90.5410695899991,53414.021810640006 2025-07-24,17:59:20.000,205,10978671,14405,0,1753379959,12971.580281440001,90.24500613000419,53414.385140880004 2025-07-24,17:59:21.000,205,10978666,14525,0,1753379960,12971.452291549991,90.27320265000162,53414.42007648 2025-07-24,17:59:22.000,205,10978757,14565,0,1753379961,12971.33777428,90.26615352000226,53414.35020528001 2025-07-24,17:59:23.000,205,10978731,14285,0,1753379962,12971.16936652999,90.22385873999883,53414.357192400006 2025-07-24,17:59:24.000,205,10978725,14845,0,1753379963,12971.00769508999,90.18156396000268,53414.37116664 2025-07-24,17:59:25.000,205,10978704,14525,0,1753379964,12970.846023649989,90.1463183099986,53414.287321200005 2025-07-24,17:59:26.000,205,10978672,14405,0,1753379965,12970.657406969993,90.11812179000117,53414.2523856 2025-07-24,17:59:27.000,205,10978707,14525,0,1753379966,12970.502471840002,90.08992527000373,53414.2523856 2025-07-24,17:59:28.000,205,10978748,14485,0,1753379967,12970.381218260001,90.00533571000415,53414.20347576 2025-07-24,17:59:29.000,205,10978656,14285,0,1753379968,12970.313855159991,89.97009006000008,53414.217450000004 2025-07-24,17:59:30.000,205,10978752,14765,0,1753379969,12970.273437299991,89.89254962999985,53414.12661744 2025-07-24,17:59:31.000,205,10978723,14445,0,1753379970,12970.273437299991,89.79386181000154,53414.049759120004 2025-07-24,17:59:32.000,205,10978716,14605,0,1753379971,12970.280173610001,89.7022231200026,53414.02879776 2025-07-24,17:59:33.000,205,10978709,14205,0,1753379972,12970.293646229991,89.61763356000301,53414.0078364 2025-07-24,17:59:34.000,205,10978731,14365,0,1753379973,12970.280173610001,89.48370009000064,53413.903029600006 2025-07-24,17:59:35.000,205,10978702,14485,0,1753379974,12970.21954682,89.37796314000298,53413.92399096001 2025-07-24,17:59:36.000,205,10978704,14365,0,1753379975,12970.185865269996,89.28632445000403,53413.80520992001 2025-07-24,17:59:37.000,205,10978715,14125,0,1753379976,12970.11176585999,89.20173489000445,53413.72835160001 2025-07-24,17:59:38.000,205,10978696,14645,0,1753379977,12970.07808431,89.08894881000015,53413.70040312 2025-07-24,17:59:39.000,205,10978719,14325,0,1753379978,12970.07808431,89.01845750999928,53413.60957056001 2025-07-24,17:59:40.000,205,10978708,14205,0,1753379979,12970.05113906999,88.98321186000248,53413.57463496 2025-07-24,17:59:41.000,205,10978720,14365,0,1753379980,12970.084820619995,88.99026099000184,53413.51175088001 2025-07-24,17:59:42.000,205,10978744,14205,0,1753379981,12970.125238479995,88.96911360000377,53413.4838024 2025-07-24,17:59:43.000,205,10978736,14285,0,1753379982,12970.125238479995,88.91976969000098,53413.42790544 2025-07-24,17:59:44.000,205,10978718,14485,0,1753379983,12970.15218371999,88.90567143000226,53413.39296984001 2025-07-24,17:59:45.000,205,10978730,14485,0,1753379984,12970.044402759995,88.87747491000482,53413.351047120006 2025-07-24,17:59:46.000,205,10978747,14605,0,1753379985,12969.983775969995,88.82813100000203,53413.31611152 2025-07-24,17:59:47.000,205,10978711,14205,0,1753379986,12969.9366218,88.7858362199986,53413.3091244 2025-07-24,17:59:48.000,205,10978692,14405,0,1753379987,12969.923149179995,88.73649231000309,53413.27418880001 2025-07-24,17:59:49.000,205,10978728,14325,0,1753379988,12969.902940249995,88.72944318000373,53413.20431760001 2025-07-24,17:59:50.000,205,10978729,14365,0,1753379989,12969.88946762999,88.6519027500035,53413.211304720004 2025-07-24,17:59:51.000,205,10978739,14205,0,1753379990,12969.86925869999,88.65895188000286,53413.169382 2025-07-24,17:59:52.000,205,10978702,14765,0,1753379991,12969.83557715,88.6519027500035,53413.13444640001 2025-07-24,17:59:53.000,205,10978708,14445,0,1753379992,12969.822104529994,88.63075535999815,53413.15540776001 2025-07-24,17:59:54.000,205,10978695,14525,0,1753379993,12969.781686669994,88.64485362000414,53413.0296396 2025-07-24,17:59:55.000,205,10978665,14765,0,1753379994,12969.761477739994,88.65895188000286,53413.03662672001 2025-07-24,17:59:56.000,205,10978719,14445,0,1753379995,12969.646960469989,88.67305014000158,53412.91085856 2025-07-24,17:59:57.000,205,10978717,14285,0,1753379996,12969.559388439993,88.67305014000158,53412.9248328 2025-07-24,17:59:58.000,205,10978674,14325,0,1753379997,12969.525706889988,88.66600101000222,53412.827013120004 2025-07-24,17:59:59.000,205,10978726,14245,0,1753379998,12969.485289030003,88.6519027500035,53412.79906464001 2025-07-24,18:00:00.000,205,10978736,14285,0,1753379999,12969.471816409998,88.70829578999837,53412.8549616 2025-07-24,18:00:01.000,205,10978690,14365,0,1753380000,12969.424662240002,88.70829578999837,53412.83400024 2025-07-24,18:00:02.000,205,10978742,14285,0,1753380001,12969.424662240002,88.70829578999837,53412.827013120004 2025-07-24,18:00:03.000,205,10978683,14285,0,1753380002,12969.431398549998,88.77173795999988,53412.88291008 2025-07-24,18:00:04.000,205,10978680,14485,0,1753380003,12969.465080100003,88.77878708999924,53412.83400024 2025-07-24,18:00:05.000,205,10978721,14485,0,1753380004,12969.431398549998,88.79288534999796,53412.86893584001 2025-07-24,18:00:06.000,205,10978677,14365,0,1753380005,12969.431398549998,88.82108187000267,53412.79906464001 2025-07-24,18:00:07.000,205,10978686,14525,0,1753380006,12969.343826520002,88.81403274000331,53412.81303888 2025-07-24,18:00:08.000,205,10978707,14525,0,1753380007,12969.364035450002,88.84222926000075,53412.79207752 2025-07-24,18:00:09.000,205,10978706,14365,0,1753380008,12969.283199730002,88.87747491000482,53412.81303888 2025-07-24,18:00:10.000,205,10978742,14405,0,1753380009,12969.256254489992,88.84927839000011,53412.83400024 2025-07-24,18:00:11.000,205,10978701,14245,0,1753380010,12969.215836629992,88.81403274000331,53412.8549616 2025-07-24,18:00:12.000,205,10978656,14405,0,1753380011,12969.141737220001,88.87747491000482,53412.847974480006 2025-07-24,18:00:13.000,205,10978689,14445,0,1753380012,12969.101319360001,88.86337664999883,53412.827013120004 2025-07-24,18:00:14.000,205,10978701,14445,0,1753380013,12969.067637809996,88.88452404000418,53412.827013120004 2025-07-24,18:00:15.000,205,10978722,14445,0,1753380014,12969.148473529996,88.94091707999905,53412.83400024 2025-07-24,18:00:16.000,205,10978740,14045,0,1753380015,12969.195627699992,88.95501533999777,53412.84098736001 2025-07-24,18:00:17.000,205,10978710,14485,0,1753380016,12969.283199730002,89.02550663999864,53412.82002600001 2025-07-24,18:00:18.000,205,10978666,14405,0,1753380017,12969.343826520002,89.01845750999928,53412.81303888 2025-07-24,18:00:19.000,205,10978707,14405,0,1753380018,12969.424662240002,89.03960490000463,53412.82002600001 2025-07-24,18:00:20.000,205,10978683,14365,0,1753380019,12969.465080100003,89.05370316000335,53412.778103280005 2025-07-24,18:00:21.000,205,10978689,14685,0,1753380020,12969.498761649993,89.03960490000463,53412.90387144 2025-07-24,18:00:22.000,205,10978735,14325,0,1753380021,12969.518970579993,89.06780142000207,53412.86893584001 2025-07-24,18:00:23.000,205,10978731,14525,0,1753380022,12969.518970579993,89.06780142000207,53412.90387144 2025-07-24,18:00:24.000,205,10978759,14565,0,1753380023,12969.471816409998,89.11714533000486,53412.86194872 2025-07-24,18:00:25.000,205,10978765,14445,0,1753380024,12969.458343789993,89.1453418500023,53412.93181992 2025-07-24,18:00:26.000,205,10978669,14365,0,1753380025,12969.451607479998,89.11714533000486,53412.93181992 2025-07-24,18:00:27.000,205,10978677,14325,0,1753380026,12969.471816409998,89.13829272000294,53412.91085856 2025-07-24,18:00:28.000,205,10978741,14205,0,1753380027,12969.478552719993,89.11714533000486,53412.875922960004 2025-07-24,18:00:29.000,205,10978710,14405,0,1753380028,12969.498761649993,89.0959979399995,53412.896884320005 2025-07-24,18:00:30.000,205,10978759,14565,0,1753380029,12969.498761649993,89.15944011000101,53412.90387144 2025-07-24,18:00:31.000,205,10978704,14525,0,1753380030,12969.424662240002,89.15944011000101,53412.847974480006 2025-07-24,18:00:32.000,205,10978687,14485,0,1753380031,12969.350562829997,89.21583315000316,53412.847974480006 2025-07-24,18:00:33.000,205,10978760,14605,0,1753380032,12969.215836629992,89.20173489000445,53412.827013120004 2025-07-24,18:00:34.000,205,10978676,14525,0,1753380033,12969.013747329991,89.25107879999996,53412.827013120004 2025-07-24,18:00:35.000,205,10978698,14725,0,1753380034,12968.91270267999,89.34976661999826,53412.84098736001 2025-07-24,18:00:36.000,205,10978715,14525,0,1753380035,12968.845339579995,89.4555035700032,53412.8549616 2025-07-24,18:00:37.000,205,10978692,14485,0,1753380036,12968.784712789995,89.6035353000043,53412.778103280005 2025-07-24,18:00:38.000,205,10978740,14645,0,1753380037,12968.83186695999,89.75156702999811,53412.778103280005 2025-07-24,18:00:39.000,205,10978719,14365,0,1753380038,12968.89249374999,89.97009006000008,53412.778103280005 2025-07-24,18:00:40.000,205,10978754,14645,0,1753380039,12968.95312053999,90.13926917999925,53412.74316768 2025-07-24,18:00:41.000,205,10978738,14445,0,1753380040,12968.986802089996,90.28730091000034,53412.778103280005 2025-07-24,18:00:42.000,205,10978712,14445,0,1753380041,12969.087846739996,90.37189046999993,53412.72220632001 2025-07-24,18:00:43.000,205,10978730,14525,0,1753380042,12969.114791979991,90.45648002999951,53412.76412904 2025-07-24,18:00:44.000,205,10978704,14405,0,1753380043,12969.202364010001,90.49172568000358,53412.73618056 2025-07-24,18:00:45.000,205,10978737,14285,0,1753380044,12969.229309249997,90.5058239400023,53412.708232080004 2025-07-24,18:00:46.000,205,10978706,14605,0,1753380045,12969.229309249997,90.4423817700008,53412.74316768 2025-07-24,18:00:47.000,205,10978673,14525,0,1753380046,12969.222572940002,90.33664482000313,53412.729193440005 2025-07-24,18:00:48.000,205,10978691,14525,0,1753380047,12969.209100319997,90.13926917999925,53412.645348 2025-07-24,18:00:49.000,205,10978702,14405,0,1753380048,12969.141737220001,89.8502548500037,53412.63137376001 2025-07-24,18:00:50.000,205,10978690,14725,0,1753380049,12969.027219949996,89.61058443000366,53412.60342528001 2025-07-24,18:00:51.000,205,10978715,14685,0,1753380050,12968.8588122,89.29337358000339,53412.63137376001 2025-07-24,18:00:52.000,205,10978722,14485,0,1753380051,12968.663459209994,89.06075229000271,53412.5754768 2025-07-24,18:00:53.000,205,10978682,14765,0,1753380052,12968.508524079989,88.81403274000331,53412.561502560005 2025-07-24,18:00:54.000,205,10978734,14485,0,1753380053,12968.313171089998,88.63780449000478,53412.512592720006 2025-07-24,18:00:55.000,205,10978712,14605,0,1753380054,12968.124554410002,88.51092015000177,53412.45669576 2025-07-24,18:00:56.000,205,10978728,14365,0,1753380055,12967.976355589992,88.41223233000346,53412.42874728 2025-07-24,18:00:57.000,205,10978725,14325,0,1753380056,12967.76079367,88.38403580999875,53412.30297912 2025-07-24,18:00:58.000,205,10978741,14445,0,1753380057,12967.666485329995,88.39108493999811,53412.2610564 2025-07-24,18:00:59.000,205,10978704,14485,0,1753380058,12967.49134126999,88.39108493999811,53412.20515944 2025-07-24,18:01:00.000,205,10978658,14565,0,1753380059,12967.34987875999,88.38403580999875,53412.12830112001 2025-07-24,18:01:01.000,205,10978681,14565,0,1753380060,12967.141053149993,88.41928146000282,53412.009520080006 2025-07-24,18:01:02.000,205,10978712,14485,0,1753380061,12967.006326950002,88.48977276000369,53411.84881632 2025-07-24,18:01:03.000,205,10978646,14565,0,1753380062,12966.891809679997,88.60255884000071,53411.841829200006 2025-07-24,18:01:04.000,205,10978759,14645,0,1753380063,12966.817710269992,88.6871484000003,53411.8068936 2025-07-24,18:01:05.000,205,10978754,14205,0,1753380064,12966.757083479992,88.86337664999883,53411.76497088001 2025-07-24,18:01:06.000,205,10978740,14525,0,1753380065,12966.716665619992,89.00435925000056,53411.674138320006 2025-07-24,18:01:07.000,205,10978700,14245,0,1753380066,12966.656038829991,89.2087840200038,53411.56933152 2025-07-24,18:01:08.000,205,10978707,14125,0,1753380067,12966.676247759991,89.3568157500049,53411.49946032001 2025-07-24,18:01:09.000,205,10978696,14485,0,1753380068,12966.62235728,89.50484747999872,53411.47151184 2025-07-24,18:01:10.000,205,10978700,14245,0,1753380069,12966.656038829991,89.63878095000109,53411.37369216 2025-07-24,18:01:11.000,205,10978694,14205,0,1753380070,12966.662775140001,89.77976355000283,53411.34574368 2025-07-24,18:01:12.000,205,10978696,14365,0,1753380071,12966.743610860001,89.89959875999921,53411.247924 2025-07-24,18:01:13.000,205,10978715,14325,0,1753380072,12966.864864440002,89.97713918999943,53411.20600128 2025-07-24,18:01:14.000,205,10978760,14205,0,1753380073,12967.026535880002,90.17451483000332,53411.1780528 2025-07-24,18:01:15.000,205,10978731,14445,0,1753380074,12967.248834109989,90.31549742999778,53411.14311720001 2025-07-24,18:01:16.000,205,10978714,14485,0,1753380075,12967.39703293,90.40008699000464,53411.16407856001 2025-07-24,18:01:17.000,205,10978734,14205,0,1753380076,12967.45765972,90.6045117600006,53411.13613008 2025-07-24,18:01:18.000,205,10978683,14405,0,1753380077,12967.53849544,90.70319957999891,53411.1081816 2025-07-24,18:01:19.000,205,10978696,14205,0,1753380078,12967.585649609995,90.79483826999785,53411.1780528 2025-07-24,18:01:20.000,205,10978730,14525,0,1753380079,12967.63280377999,90.92172261000087,53411.171065680006 2025-07-24,18:01:21.000,205,10978719,14325,0,1753380080,12967.65974902,90.95696825999767,53411.14311720001 2025-07-24,18:01:22.000,205,10978701,14325,0,1753380081,12967.787738909996,90.9992630400011,53411.12215584001 2025-07-24,18:01:23.000,205,10978733,14165,0,1753380082,12967.895519869991,91.04860695000389,53411.14311720001 2025-07-24,18:01:24.000,205,10978742,14365,0,1753380083,12968.077400239992,90.97106652000366,53411.13613008 2025-07-24,18:01:25.000,205,10978771,14365,0,1753380084,12968.225599060002,90.87942783000472,53411.16407856001 2025-07-24,18:01:26.000,205,10978718,14645,0,1753380085,12968.420952049994,90.80188740000449,53411.09420736001 2025-07-24,18:01:27.000,205,10978743,14365,0,1753380086,12968.582623489994,90.64680654000404,53411.08722024 2025-07-24,18:01:28.000,205,10978686,14325,0,1753380087,12968.784712789995,90.48467655000422,53411.150104320004 2025-07-24,18:01:29.000,205,10978786,14365,0,1753380088,12968.87228481999,90.32959569000377,53411.15709144 2025-07-24,18:01:30.000,205,10978737,14885,0,1753380089,12968.93291160999,90.1956622200014,53411.18503992 2025-07-24,18:01:31.000,205,10978727,14485,0,1753380090,12968.966593159996,90.06877787999838,53411.19901416 2025-07-24,18:01:32.000,205,10978737,14365,0,1753380091,12968.8588122,90.06877787999838,53411.24093688001 2025-07-24,18:01:33.000,205,10978726,14525,0,1753380092,12968.75103123999,90.03353223000158,53411.28984672001 2025-07-24,18:01:34.000,205,10978717,14485,0,1753380093,12968.542205629994,90.07582700999774,53411.30382096 2025-07-24,18:01:35.000,205,10978677,14525,0,1753380094,12968.286225849988,90.1463183099986,53411.247924 2025-07-24,18:01:36.000,205,10978754,14205,0,1753380095,12968.084136550002,90.26615352000226,53411.219975520005 2025-07-24,18:01:37.000,205,10978711,14525,0,1753380096,12967.80121153,90.41418525000336,53411.22696264 2025-07-24,18:01:38.000,205,10978768,14605,0,1753380097,12967.65974902,90.51992220000102,53411.26189824001 2025-07-24,18:01:39.000,205,10978718,14445,0,1753380098,12967.55196805999,90.63975741000468,53411.247924 2025-07-24,18:01:40.000,205,10978726,14365,0,1753380099,12967.45092340999,90.73844523000298,53411.21298840001 2025-07-24,18:01:41.000,205,10978675,14405,0,1753380100,12967.41050554999,90.78074000999914,53411.21298840001 2025-07-24,18:01:42.000,205,10978751,14485,0,1753380101,12967.41050554999,90.7525434900017,53411.19202704001 2025-07-24,18:01:43.000,205,10978735,14565,0,1753380102,12967.423978169994,90.63270827999804,53411.171065680006 2025-07-24,18:01:44.000,205,10978667,14445,0,1753380103,12967.45765972,90.49877481000294,53411.16407856001 2025-07-24,18:01:45.000,205,10978749,14205,0,1753380104,12967.43071447999,90.28730091000034,53411.21298840001 2025-07-24,18:01:46.000,205,10978714,14405,0,1753380105,12967.34987875999,90.07582700999774,53411.16407856001 2025-07-24,18:01:47.000,205,10978663,14565,0,1753380106,12967.174734699998,89.84320572000433,53411.1780528 2025-07-24,18:01:48.000,205,10978762,14165,0,1753380107,12966.959172779993,89.63878095000109,53411.09420736001 2025-07-24,18:01:49.000,205,10978684,14365,0,1753380108,12966.669511449996,89.49074922,53411.12215584001 2025-07-24,18:01:50.000,205,10978674,14645,0,1753380109,12966.33269594999,89.30747184000211,53411.04529752001 2025-07-24,18:01:51.000,205,10978726,14525,0,1753380110,12965.982407829993,89.21583315000316,53411.08023312 2025-07-24,18:01:52.000,205,10978680,14565,0,1753380111,12965.638856019992,89.15944011000101,53410.98940056 2025-07-24,18:01:53.000,205,10978718,14405,0,1753380112,12965.456975649991,89.10304706999887,53410.94049072 2025-07-24,18:01:54.000,205,10978699,14325,0,1753380113,12965.423294100001,89.11009619999822,53410.85664528001 2025-07-24,18:01:55.000,205,10978687,14365,0,1753380114,12965.389612549996,89.18058749999909,53410.835683920006 2025-07-24,18:01:56.000,205,10978708,14405,0,1753380115,12965.456975649991,89.27927532000467,53410.7937612 2025-07-24,18:01:57.000,205,10978707,14405,0,1753380116,12965.537811369992,89.37796314000298,53410.70292864 2025-07-24,18:01:58.000,205,10978777,14605,0,1753380117,12965.760109599993,89.49779834999936,53410.68895440001 2025-07-24,18:01:59.000,205,10978729,14445,0,1753380118,12965.908308419988,89.61763356000301,53410.57017336001 2025-07-24,18:02:00.000,205,10978701,14565,0,1753380119,12965.955462589998,89.75156702999811,53410.52825064 2025-07-24,18:02:01.000,205,10978753,14205,0,1753380120,12966.022825689994,89.89254962999985,53410.4094696 2025-07-24,18:02:02.000,205,10978696,14525,0,1753380121,12966.029561999989,90.0476304900003,53410.4094696 2025-07-24,18:02:03.000,205,10978698,14405,0,1753380122,12966.043034619994,90.13926917999925,53410.30466280001 2025-07-24,18:02:04.000,205,10978723,14285,0,1753380123,12965.989144139989,90.27320265000162,53410.23479160001 2025-07-24,18:02:05.000,205,10978713,14445,0,1753380124,12965.915044729998,90.32254656000441,53410.164920400006 2025-07-24,18:02:06.000,205,10978719,14605,0,1753380125,12965.834209009998,90.43533264000143,53410.15094616 2025-07-24,18:02:07.000,205,10978645,14405,0,1753380126,12965.820736389993,90.55516784999782,53410.13697192001 2025-07-24,18:02:08.000,205,10978723,14405,0,1753380127,12965.760109599993,90.6045117600006,53410.10203632 2025-07-24,18:02:09.000,205,10978743,14565,0,1753380128,12965.766845910002,90.68205219000083,53410.08107496 2025-07-24,18:02:10.000,205,10978709,14165,0,1753380129,12965.834209009998,90.75959262000106,53410.046139360005 2025-07-24,18:02:11.000,205,10978708,14325,0,1753380130,12965.915044729998,90.90057522000279,53409.96229392 2025-07-24,18:02:12.000,205,10978691,14085,0,1753380131,12966.056507239999,91.04155782000453,53410.025178 2025-07-24,18:02:13.000,205,10978742,14325,0,1753380132,12966.265332849995,91.17549128999963,53409.96928104001 2025-07-24,18:02:14.000,205,10978749,14485,0,1753380133,12966.51457631999,91.27417910999793,53409.90639696 2025-07-24,18:02:15.000,205,10978673,14365,0,1753380134,12966.797501339992,91.33762127999944,53409.94831968001 2025-07-24,18:02:16.000,205,10978731,14205,0,1753380135,12967.120844219993,91.40106345000095,53409.976268160004 2025-07-24,18:02:17.000,205,10978702,14165,0,1753380136,12967.41724186,91.41516170999967,53410.01120376 2025-07-24,18:02:18.000,205,10978693,14205,0,1753380137,12967.767529979996,91.40106345000095,53410.046139360005 2025-07-24,18:02:19.000,205,10978711,14365,0,1753380138,12968.090872859997,91.38696519000223,53410.06710072001 2025-07-24,18:02:20.000,205,10978723,14405,0,1753380139,12968.360325259993,91.37286693000351,53410.12299768 2025-07-24,18:02:21.000,205,10978741,14325,0,1753380140,12968.58935979999,91.33762127999944,53410.10203632 2025-07-24,18:02:22.000,205,10978744,14365,0,1753380141,12968.81839434,91.32352302000072,53410.199856 2025-07-24,18:02:23.000,205,10978717,14125,0,1753380142,12968.98006578,91.27417910999793,53410.28370144001 2025-07-24,18:02:24.000,205,10978727,14645,0,1753380143,12969.141737220001,91.18254041999899,53410.35357264001 2025-07-24,18:02:25.000,205,10978720,14485,0,1753380144,12969.249518179997,91.0979508599994,53410.41645672 2025-07-24,18:02:26.000,205,10978742,14325,0,1753380145,12969.337090209992,91.04860695000389,53410.479340800004 2025-07-24,18:02:27.000,205,10978710,14405,0,1753380146,12969.451607479998,90.9640173900043,53410.549212000005 2025-07-24,18:02:28.000,205,10978715,14205,0,1753380147,12969.478552719993,90.85123131,53410.6540188 2025-07-24,18:02:29.000,205,10978690,14445,0,1753380148,12969.498761649993,90.74549436000234,53410.70991576001 2025-07-24,18:02:30.000,205,10978742,14405,0,1753380149,12969.471816409998,90.7172978400049,53410.779786959996 2025-07-24,18:02:31.000,205,10978727,14565,0,1753380150,12969.424662240002,90.68910132000019,53410.82170968 2025-07-24,18:02:32.000,205,10978687,14405,0,1753380151,12969.296672349992,90.69615044999955,53410.82869680001 2025-07-24,18:02:33.000,205,10978706,14325,0,1753380152,12969.222572940002,90.6538556700034,53410.89158088 2025-07-24,18:02:34.000,205,10978728,14485,0,1753380153,12969.00027471,90.70319957999891,53410.884593760005 2025-07-24,18:02:35.000,205,10978678,14205,0,1753380154,12968.75103123999,90.73139610000362,53410.91952936 2025-07-24,18:02:36.000,205,10978719,14445,0,1753380155,12968.481578839994,90.73844523000298,53411.01734904 2025-07-24,18:02:37.000,205,10978725,14685,0,1753380156,12968.124554410002,90.76664175000042,53410.99638768001 2025-07-24,18:02:38.000,205,10978708,14405,0,1753380157,12967.787738909996,90.75959262000106,53411.03132328 2025-07-24,18:02:39.000,205,10978734,14205,0,1753380158,12967.45092340999,90.74549436000234,53411.06625888 2025-07-24,18:02:40.000,205,10978713,14445,0,1753380159,12967.201679939993,90.75959262000106,53411.0383104 2025-07-24,18:02:41.000,205,10978694,14445,0,1753380160,12967.026535880002,90.79483826999785,53411.01734904 2025-07-24,18:02:42.000,205,10978701,14485,0,1753380161,12966.885073370002,90.7525434900017,53410.96145208 2025-07-24,18:02:43.000,205,10978756,14525,0,1753380162,12966.979381709993,90.76664175000042,53410.947477839996 2025-07-24,18:02:44.000,205,10978687,14365,0,1753380163,12967.093898979998,90.82303479000257,53410.982413440004 2025-07-24,18:02:45.000,205,10978657,14405,0,1753380164,12967.309460899989,90.85123131,53410.90555512001 2025-07-24,18:02:46.000,205,10978712,14605,0,1753380165,12967.53849544,90.87942783000472,53410.87061952 2025-07-24,18:02:47.000,205,10978702,14805,0,1753380166,12967.774266289991,90.92877174000023,53410.91254224 2025-07-24,18:02:48.000,205,10978693,14205,0,1753380167,12968.070663929997,90.9640173900043,53410.84267104 2025-07-24,18:02:49.000,205,10978713,14645,0,1753380168,12968.259280609993,90.98516478000238,53410.7937612 2025-07-24,18:02:50.000,205,10978739,14685,0,1753380169,12968.521996699994,90.95696825999767,53410.75882560001 2025-07-24,18:02:51.000,205,10978688,14405,0,1753380170,12968.71061337999,90.92877174000023,53410.80074832 2025-07-24,18:02:52.000,205,10978702,14245,0,1753380171,12968.784712789995,90.86532956999872,53410.78677408001 2025-07-24,18:02:53.000,205,10978718,14485,0,1753380172,12968.845339579995,90.73139610000362,53410.80773544001 2025-07-24,18:02:54.000,205,10978677,14485,0,1753380173,12968.85207588999,90.6538556700034,53410.80773544001 2025-07-24,18:02:55.000,205,10978714,14285,0,1753380174,12968.784712789995,90.56221698000445,53410.933503600005 2025-07-24,18:02:56.000,205,10978717,14205,0,1753380175,12968.784712789995,90.42123438000272,53410.933503600005 2025-07-24,18:02:57.000,205,10978640,14685,0,1753380176,12968.703877069995,90.32959569000377,53410.92651648001 2025-07-24,18:02:58.000,205,10978647,14365,0,1753380177,12968.77797648,90.15336743999796,53410.9684392 2025-07-24,18:02:59.000,205,10978695,14685,0,1753380178,12968.91270267999,90.06172874999902,53411.05927176 2025-07-24,18:03:00.000,205,10978700,14605,0,1753380179,12969.067637809996,89.97713918999943,53411.08023312 2025-07-24,18:03:01.000,205,10978703,14445,0,1753380180,12969.222572940002,89.89254962999985,53411.08722024 2025-07-24,18:03:02.000,205,10978699,14525,0,1753380181,12969.411189619997,89.81500919999962,53411.06625888 2025-07-24,18:03:03.000,205,10978722,14725,0,1753380182,12969.707587259989,89.75156702999811,53411.101194480005 2025-07-24,18:03:04.000,205,10978731,14445,0,1753380183,12969.90967655999,89.68812486000388,53411.20600128 2025-07-24,18:03:05.000,205,10978674,14405,0,1753380184,12970.15892003,89.63173182000173,53411.14311720001 2025-07-24,18:03:06.000,205,10978717,14445,0,1753380185,12970.374481949992,89.62468269000237,53411.15709144 2025-07-24,18:03:07.000,205,10978699,14285,0,1753380186,12970.549626009997,89.6035353000043,53411.1780528 2025-07-24,18:03:08.000,205,10978733,14565,0,1753380187,12970.718033759993,89.5894370399983,53411.19202704001 2025-07-24,18:03:09.000,205,10978729,14445,0,1753380188,12970.886441509989,89.56124052000087,53411.22696264 2025-07-24,18:03:10.000,205,10978753,14405,0,1753380189,12971.03464033,89.6035353000043,53411.29683384 2025-07-24,18:03:11.000,205,10978725,14565,0,1753380190,12971.081794499994,89.59648616999766,53411.39465352 2025-07-24,18:03:12.000,205,10978691,14565,0,1753380191,12971.09526712,89.61058443000366,53411.42958912001 2025-07-24,18:03:13.000,205,10978734,14325,0,1753380192,12971.02790401999,89.61058443000366,53411.450550479996 2025-07-24,18:03:14.000,205,10978712,14365,0,1753380193,12970.920123059994,89.65287920999981,53411.47849896001 2025-07-24,18:03:15.000,205,10978683,14285,0,1753380194,12970.792133169998,89.75156702999811,53411.51343456 2025-07-24,18:03:16.000,205,10978697,14725,0,1753380195,12970.731506379998,89.81500919999962,53411.52740880001 2025-07-24,18:03:17.000,205,10978708,14245,0,1753380196,12970.691088519998,89.96304093000072,53411.5623444 2025-07-24,18:03:18.000,205,10978710,14285,0,1753380197,12970.718033759993,90.06172874999902,53411.506447440006 2025-07-24,18:03:19.000,205,10978731,14565,0,1753380198,12970.866232579989,90.15336743999796,53411.5623444 2025-07-24,18:03:20.000,205,10978727,14445,0,1753380199,12971.102003429995,90.33664482000313,53411.58330576 2025-07-24,18:03:21.000,205,10978702,14445,0,1753380200,12971.243465939995,90.42828351000207,53411.59029288 2025-07-24,18:03:22.000,205,10978683,14485,0,1753380201,12971.465764169996,90.55516784999782,53411.653176960004 2025-07-24,18:03:23.000,205,10978739,14325,0,1753380202,12971.715007639992,90.62565914999868,53411.68811256 2025-07-24,18:03:24.000,205,10978692,14245,0,1753380203,12971.997932659993,90.69615044999955,53411.79291936001 2025-07-24,18:03:25.000,205,10978691,14605,0,1753380204,12972.179813029994,90.73139610000362,53411.82785496 2025-07-24,18:03:26.000,205,10978725,14445,0,1753380205,12972.321275539995,90.73844523000298,53411.92567464 2025-07-24,18:03:27.000,205,10978684,14565,0,1753380206,12972.39537495,90.79483826999785,53411.946636 2025-07-24,18:03:28.000,205,10978713,14365,0,1753380207,12972.47621067,90.7525434900017,53411.98157160001 2025-07-24,18:03:29.000,205,10978740,14525,0,1753380208,12972.543573769995,90.75959262000106,53411.99554584 2025-07-24,18:03:30.000,205,10978732,14245,0,1753380209,12972.53010114999,90.78074000999914,53412.0863784 2025-07-24,18:03:31.000,205,10978712,14485,0,1753380210,12972.48968328999,90.76664175000042,53412.107339760005 2025-07-24,18:03:32.000,205,10978687,14365,0,1753380211,12972.30780291999,90.7525434900017,53412.21214656 2025-07-24,18:03:33.000,205,10978702,14485,0,1753380212,12972.24717612999,90.6538556700034,53412.1911852 2025-07-24,18:03:34.000,205,10978709,14325,0,1753380213,12972.125922549989,90.61861001999932,53412.24009504 2025-07-24,18:03:35.000,205,10978734,14365,0,1753380214,12972.004668969988,90.54811871999846,53412.289004879996 2025-07-24,18:03:36.000,205,10978716,14445,0,1753380215,12971.917096939993,90.44943090000015,53412.35188896 2025-07-24,18:03:37.000,205,10978708,14365,0,1753380216,12971.802579670002,90.393037859998,53412.323940480004 2025-07-24,18:03:38.000,205,10978690,14245,0,1753380217,12971.762161810002,90.40008699000464,53412.41477304001 2025-07-24,18:03:39.000,205,10978683,14365,0,1753380218,12971.694798709992,90.33664482000313,53412.37983744 2025-07-24,18:03:40.000,205,10978732,14605,0,1753380219,12971.580281440001,90.32959569000377,53412.47765712 2025-07-24,18:03:41.000,205,10978717,14565,0,1753380220,12971.465764169996,90.32959569000377,53412.44970864 2025-07-24,18:03:42.000,205,10978681,14365,0,1753380221,12971.29062010999,90.35074308000185,53412.41477304001 2025-07-24,18:03:43.000,205,10978731,14365,0,1753380222,12971.06832187999,90.407136120004,53412.491631360004 2025-07-24,18:03:44.000,205,10978727,14445,0,1753380223,12970.879705199994,90.38598872999864,53412.51957984 2025-07-24,18:03:45.000,205,10978669,14645,0,1753380224,12970.691088519998,90.42123438000272,53412.42176016 2025-07-24,18:03:46.000,205,10978698,14485,0,1753380225,12970.455317669992,90.45648002999951,53412.46368288001 2025-07-24,18:03:47.000,205,10978689,14885,0,1753380226,12970.246492059996,90.47762742000486,53412.42176016 2025-07-24,18:03:48.000,205,10978742,14485,0,1753380227,12970.07808431,90.48467655000422,53412.36586320001 2025-07-24,18:03:49.000,205,10978714,14365,0,1753380228,12969.882731319994,90.51992220000102,53412.3309276 2025-07-24,18:03:50.000,205,10978705,14565,0,1753380229,12969.727796189989,90.53402045999974,53412.24708216001 2025-07-24,18:03:51.000,205,10978694,14525,0,1753380230,12969.566124749988,90.5410695899991,53412.1911852 2025-07-24,18:03:52.000,205,10978658,14285,0,1753380231,12969.451607479998,90.61156088999996,53412.14227536 2025-07-24,18:03:53.000,205,10978729,14365,0,1753380232,12969.377508069992,90.59041350000189,53412.07240416 2025-07-24,18:03:54.000,205,10978687,14325,0,1753380233,12969.310144969997,90.62565914999868,53412.00253296001 2025-07-24,18:03:55.000,205,10978761,14365,0,1753380234,12969.262990800002,90.59746263000125,53411.89772616 2025-07-24,18:03:56.000,205,10978705,14205,0,1753380235,12969.249518179997,90.56926611000381,53411.86279056001 2025-07-24,18:03:57.000,205,10978694,14205,0,1753380236,12969.168682459996,90.47762742000486,53411.7370224 2025-07-24,18:03:58.000,205,10978710,14605,0,1753380237,12969.182155080001,90.38598872999864,53411.674138320006 2025-07-24,18:03:59.000,205,10978695,14285,0,1753380238,12969.114791979991,90.28025178000098,53411.56933152 2025-07-24,18:04:00.000,205,10978701,14205,0,1753380239,12969.007011019996,90.13926917999925,53411.555357280005 2025-07-24,18:04:01.000,205,10978696,14485,0,1753380240,12969.00027471,90.00533571000415,53411.387666400005 2025-07-24,18:04:02.000,205,10978676,14445,0,1753380241,12968.98006578,89.94189354000264,53411.38067928001 2025-07-24,18:04:03.000,205,10978738,14245,0,1753380242,12969.013747329991,89.87845137000113,53411.26189824001 2025-07-24,18:04:04.000,205,10978714,14365,0,1753380243,12968.986802089996,89.84320572000433,53411.18503992 2025-07-24,18:04:05.000,205,10978696,14405,0,1753380244,12968.98006578,89.8361565899977,53411.12914296 2025-07-24,18:04:06.000,205,10978665,14405,0,1753380245,12968.993538399991,89.82910745999834,53411.003374800006 2025-07-24,18:04:07.000,205,10978705,14205,0,1753380246,12969.02048364,89.8502548500037,53411.01036192 2025-07-24,18:04:08.000,205,10978678,14365,0,1753380247,12969.047428879996,89.81500919999962,53410.9684392 2025-07-24,18:04:09.000,205,10978756,14285,0,1753380248,12969.007011019996,89.82910745999834,53410.94049072 2025-07-24,18:04:10.000,205,10978725,14125,0,1753380249,12968.993538399991,89.92779528000392,53410.89158088 2025-07-24,18:04:11.000,205,10978733,14285,0,1753380250,12968.993538399991,89.96304093000072,53410.78677408001 2025-07-24,18:04:12.000,205,10978714,14485,0,1753380251,12969.02048364,90.04058136000094,53410.68895440001 2025-07-24,18:04:13.000,205,10978700,14725,0,1753380252,12969.101319360001,90.10402353000245,53410.6540188 2025-07-24,18:04:14.000,205,10978689,14365,0,1753380253,12969.202364010001,90.18156396000268,53410.59113472001 2025-07-24,18:04:15.000,205,10978711,14725,0,1753380254,12969.276463419992,90.20976048000011,53410.500302160006 2025-07-24,18:04:16.000,205,10978701,14525,0,1753380255,12969.350562829997,90.23795700000483,53410.49331504001 2025-07-24,18:04:17.000,205,10978702,14205,0,1753380256,12969.357299139992,90.25205526000354,53410.49331504001 2025-07-24,18:04:18.000,205,10978728,14365,0,1753380257,12969.404453310002,90.22385873999883,53410.39549536 2025-07-24,18:04:19.000,205,10978699,14365,0,1753380258,12969.465080100003,90.16746570000396,53410.34658552 2025-07-24,18:04:20.000,205,10978680,14605,0,1753380259,12969.579597369993,90.13926917999925,53410.311649920004 2025-07-24,18:04:21.000,205,10978708,14485,0,1753380260,12969.633487849998,90.11812179000117,53410.28370144001 2025-07-24,18:04:22.000,205,10978677,14285,0,1753380261,12969.721059879994,90.08287614000437,53410.23479160001 2025-07-24,18:04:23.000,205,10978679,14565,0,1753380262,12969.84904976999,90.10402353000245,53410.262740080005 2025-07-24,18:04:24.000,205,10978752,14365,0,1753380263,12969.97030334999,90.08992527000373,53410.20684312001 2025-07-24,18:04:25.000,205,10978734,14325,0,1753380264,12970.03766645,90.11107266000181,53410.17190752 2025-07-24,18:04:26.000,205,10978732,14565,0,1753380265,12970.21954682,90.06172874999902,53410.24177872 2025-07-24,18:04:27.000,205,10978683,14405,0,1753380266,12970.307118849996,90.05467961999966,53410.213830240005 2025-07-24,18:04:28.000,205,10978708,14285,0,1753380267,12970.441845050002,89.96304093000072,53410.20684312001 2025-07-24,18:04:29.000,205,10978703,14485,0,1753380268,12970.482262910002,89.87140224000177,53410.18588176001 2025-07-24,18:04:30.000,205,10978743,14685,0,1753380269,12970.549626009997,89.72337051000068,53410.213830240005 2025-07-24,18:04:31.000,205,10978738,14205,0,1753380270,12970.569834939997,89.5541913900015,53410.164920400006 2025-07-24,18:04:32.000,205,10978692,14365,0,1753380271,12970.556362319992,89.44845444000384,53410.1299848 2025-07-24,18:04:33.000,205,10978668,14365,0,1753380272,12970.542889700002,89.26517705999868,53410.11601056001 2025-07-24,18:04:34.000,205,10978709,14365,0,1753380273,12970.556362319992,89.13124359000358,53410.05312648 2025-07-24,18:04:35.000,205,10978704,14245,0,1753380274,12970.455317669992,89.05370316000335,53410.164920400006 2025-07-24,18:04:36.000,205,10978710,14365,0,1753380275,12970.509208149997,88.94796620999841,53410.15094616 2025-07-24,18:04:37.000,205,10978696,14205,0,1753380276,12970.576571249992,88.89157317000354,53410.0601136 2025-07-24,18:04:38.000,205,10978699,14245,0,1753380277,12970.718033759993,88.70124665999901,53410.01120376 2025-07-24,18:04:39.000,205,10978717,14445,0,1753380278,12970.839287339993,88.53206753999984,53409.997229520006 2025-07-24,18:04:40.000,205,10978705,14565,0,1753380279,12970.913386749999,88.30649537999852,53410.095049200005 2025-07-24,18:04:41.000,205,10978708,14565,0,1753380280,12970.926859369989,88.13026713,53410.13697192001 2025-07-24,18:04:42.000,205,10978719,14285,0,1753380281,12970.852759959998,87.87649845000124,53410.109023439996 2025-07-24,18:04:43.000,205,10978725,14205,0,1753380282,12970.765187929988,87.68617194000399,53410.15793328001 2025-07-24,18:04:44.000,205,10978781,14725,0,1753380283,12970.637198039993,87.49584542999946,53410.15793328001 2025-07-24,18:04:45.000,205,10978736,14365,0,1753380284,12970.495735529992,87.38305935000244,53410.15793328001 2025-07-24,18:04:46.000,205,10978720,14365,0,1753380285,12970.340800400001,87.34076456999901,53410.15094616 2025-07-24,18:04:47.000,205,10978682,14565,0,1753380286,12970.25996468,87.29846979000286,53410.109023439996 2025-07-24,18:04:48.000,205,10978766,14325,0,1753380287,12970.253228369991,87.30551892000221,53410.1299848 2025-07-24,18:04:49.000,205,10978710,14325,0,1753380288,12970.273437299991,87.2914206600035,53410.109023439996 2025-07-24,18:04:50.000,205,10978716,14525,0,1753380289,12970.334064089991,87.30551892000221,53410.08107496 2025-07-24,18:04:51.000,205,10978685,14125,0,1753380290,12970.441845050002,87.26322413999878,53410.025178 2025-07-24,18:04:52.000,205,10978713,14445,0,1753380291,12970.462053980002,87.23502762000135,53410.01120376 2025-07-24,18:04:53.000,205,10978711,14525,0,1753380292,12970.522680770002,87.10814327999833,53409.997229520006 2025-07-24,18:04:54.000,205,10978704,14565,0,1753380293,12970.542889700002,87.02355371999874,53410.01120376 2025-07-24,18:04:55.000,205,10978665,14485,0,1753380294,12970.603516490002,86.87552198999765,53410.01120376 2025-07-24,18:04:56.000,205,10978686,14325,0,1753380295,12970.677615899993,86.77683416999935,53410.046139360005 2025-07-24,18:04:57.000,205,10978739,14325,0,1753380296,12970.731506379998,86.65699896000297,53410.03216512 2025-07-24,18:04:58.000,205,10978676,14565,0,1753380297,12970.866232579989,86.57240940000338,53410.109023439996 2025-07-24,18:04:59.000,205,10978688,14605,0,1753380298,12971.00769508999,86.51601636000123,53410.109023439996 2025-07-24,18:05:00.000,205,10978718,14205,0,1753380299,12971.10873973999,86.38913201999821,53410.143959040004 2025-07-24,18:05:01.000,205,10978731,14245,0,1753380300,12971.25693856,86.31864072000462,53410.30466280001 2025-07-24,18:05:02.000,205,10978701,14085,0,1753380301,12971.384928449996,86.28339507000055,53410.32562416001 2025-07-24,18:05:03.000,205,10978761,14485,0,1753380302,12971.533127269991,86.20585464000033,53410.35357264001 2025-07-24,18:05:04.000,205,10978711,14205,0,1753380303,12971.708271329997,86.10716682000202,53410.41645672 2025-07-24,18:05:05.000,205,10978721,14565,0,1753380304,12971.863206460002,86.01552813000308,53410.4094696 2025-07-24,18:05:06.000,205,10978680,14485,0,1753380305,12972.146131479989,85.91684031000477,53410.48632792 2025-07-24,18:05:07.000,205,10978695,14325,0,1753380306,12972.38863863999,85.83225074999791,53410.54222488001 2025-07-24,18:05:08.000,205,10978678,14565,0,1753380307,12972.583991629996,85.75471031999768,53410.62607032 2025-07-24,18:05:09.000,205,10978649,14485,0,1753380308,12972.826498789997,85.71241554000153,53410.61908320001 2025-07-24,18:05:10.000,205,10978697,14565,0,1753380309,12972.947752369997,85.60667859000387,53410.54222488001 2025-07-24,18:05:11.000,205,10978678,14605,0,1753380310,12973.035324399993,85.52208903000428,53410.62607032 2025-07-24,18:05:12.000,205,10978675,14725,0,1753380311,12972.981433920002,85.4234012099987,53410.73087712 2025-07-24,18:05:13.000,205,10978736,14325,0,1753380312,12972.839971410001,85.27536948000488,53410.78677408001 2025-07-24,18:05:14.000,205,10978643,14525,0,1753380313,12972.59746425,85.16963252999994,53410.89158088 2025-07-24,18:05:15.000,205,10978737,14405,0,1753380314,12972.24717612999,85.04979732000356,53410.87760664001 2025-07-24,18:05:16.000,205,10978711,14445,0,1753380315,12971.910360629998,84.94406036999862,53410.87760664001 2025-07-24,18:05:17.000,205,10978703,14165,0,1753380316,12971.553336199991,84.93701123999926,53410.884593760005 2025-07-24,18:05:18.000,205,10978702,14485,0,1753380317,12971.223257009995,84.92291298000055,53410.835683920006 2025-07-24,18:05:19.000,205,10978706,14405,0,1753380318,12970.98748615999,84.94406036999862,53410.884593760005 2025-07-24,18:05:20.000,205,10978726,14285,0,1753380319,12970.805605789988,84.96520776000398,53410.835683920006 2025-07-24,18:05:21.000,205,10978735,14365,0,1753380320,12970.691088519998,84.99340428000141,53410.835683920006 2025-07-24,18:05:22.000,205,10978683,14445,0,1753380321,12970.650670659998,84.9793060200027,53410.84267104 2025-07-24,18:05:23.000,205,10978731,14205,0,1753380322,12970.778660549993,84.95815863000462,53410.75882560001 2025-07-24,18:05:24.000,205,10978692,14245,0,1753380323,12970.913386749999,84.95110949999798,53410.60510896 2025-07-24,18:05:25.000,205,10978703,14485,0,1753380324,12971.04811294999,84.87356906999776,53410.69594152 2025-07-24,18:05:26.000,205,10978729,14605,0,1753380325,12971.11547605,84.77488124999945,53410.6540188 2025-07-24,18:05:27.000,205,10978669,14485,0,1753380326,12971.162630219995,84.68324256000051,53410.612096079996 2025-07-24,18:05:28.000,205,10978727,14485,0,1753380327,12971.162630219995,84.62684951999836,53410.612096079996 2025-07-24,18:05:29.000,205,10978719,14285,0,1753380328,12970.98748615999,84.57750561000285,53410.59113472001 2025-07-24,18:05:30.000,205,10978705,14325,0,1753380329,12970.765187929988,84.54225995999877,53410.57017336001 2025-07-24,18:05:31.000,205,10978718,14605,0,1753380330,12970.462053980002,84.57045648000349,53410.54222488001 2025-07-24,18:05:32.000,205,10978707,14245,0,1753380331,12970.206074199996,84.54225995999877,53410.54222488001 2025-07-24,18:05:33.000,205,10978704,14525,0,1753380332,12970.07808431,84.59865300000092,53410.45837944 2025-07-24,18:05:34.000,205,10978665,14445,0,1753380333,12970.05787538,84.66914430000179,53410.48632792 2025-07-24,18:05:35.000,205,10978728,14285,0,1753380334,12970.09829324,84.65504604000307,53410.46536656 2025-07-24,18:05:36.000,205,10978695,14605,0,1753380335,12970.185865269996,84.69734081999923,53410.43741808 2025-07-24,18:05:37.000,205,10978697,14285,0,1753380336,12970.320591470001,84.69029168999987,53410.43741808 2025-07-24,18:05:38.000,205,10978732,14285,0,1753380337,12970.569834939997,84.5845547400022,53410.39549536 2025-07-24,18:05:39.000,205,10978721,14245,0,1753380338,12970.839287339993,84.45767039999919,53410.36754688 2025-07-24,18:05:40.000,205,10978710,14365,0,1753380339,12971.07505819,84.3378351900028,53410.38850824 2025-07-24,18:05:41.000,205,10978695,14485,0,1753380340,12971.283883799995,84.18275433000235,53410.430430960005 2025-07-24,18:05:42.000,205,10978693,14605,0,1753380341,12971.47923679,84.0276734700019,53410.36754688 2025-07-24,18:05:43.000,205,10978760,14205,0,1753380342,12971.775634429992,83.9289856500036,53410.311649920004 2025-07-24,18:05:44.000,205,10978731,14485,0,1753380343,12972.018141589993,83.80915043999994,53410.36754688 2025-07-24,18:05:45.000,205,10978716,14325,0,1753380344,12972.26738505999,83.75275739999779,53410.4094696 2025-07-24,18:05:46.000,205,10978687,14445,0,1753380345,12972.462738049995,83.67521697000484,53410.381521120005 2025-07-24,18:05:47.000,205,10978729,14525,0,1753380346,12972.59072793999,83.62587306000205,53410.46536656 2025-07-24,18:05:48.000,205,10978746,14565,0,1753380347,12972.711981519991,83.64702045000013,53410.4094696 2025-07-24,18:05:49.000,205,10978719,14285,0,1753380348,12972.732190449991,83.58357827999862,53410.430430960005 2025-07-24,18:05:50.000,205,10978649,14285,0,1753380349,12972.691772589991,83.49898871999903,53410.48632792 2025-07-24,18:05:51.000,205,10978740,14485,0,1753380350,12972.55031007999,83.45669394000288,53410.49331504001 2025-07-24,18:05:52.000,205,10978672,14285,0,1753380351,12972.50989221999,83.39325177000137,53410.47235368001 2025-07-24,18:05:53.000,205,10978735,14245,0,1753380352,12972.462738049995,83.30866221000178,53410.49331504001 2025-07-24,18:05:54.000,205,10978682,14285,0,1753380353,12972.39537495,83.31571134000114,53410.479340800004 2025-07-24,18:05:55.000,205,10978749,14485,0,1753380354,12972.39537495,83.23112178000156,53410.49331504001 2025-07-24,18:05:56.000,205,10978721,14525,0,1753380355,12972.35495709,83.23817091000092,53410.54222488001 2025-07-24,18:05:57.000,205,10978705,14245,0,1753380356,12972.280857679994,83.2240726500022,53410.49331504001 2025-07-24,18:05:58.000,205,10978714,14365,0,1753380357,12972.20675826999,83.30161308000243,53410.444405199996 2025-07-24,18:05:59.000,205,10978723,14485,0,1753380358,12972.240439819994,83.39325177000137,53410.430430960005 2025-07-24,18:06:00.000,205,10978700,14565,0,1753380359,12972.321275539995,83.49898871999903,53410.36055976 2025-07-24,18:06:01.000,205,10978701,14605,0,1753380360,12972.462738049995,83.64702045000013,53410.36055976 2025-07-24,18:06:02.000,205,10978660,14365,0,1753380361,12972.57051900999,83.73865913999907,53410.38850824 2025-07-24,18:06:03.000,205,10978694,14725,0,1753380362,12972.772608309991,83.80210131000058,53410.40248248001 2025-07-24,18:06:04.000,205,10978713,14325,0,1753380363,12972.866916649997,83.84439609000401,53410.38850824 2025-07-24,18:06:05.000,205,10978716,14765,0,1753380364,12972.927543439997,83.90783825999824,53410.36754688 2025-07-24,18:06:06.000,205,10978720,14645,0,1753380365,12972.941016060002,83.97128042999975,53410.41645672 2025-07-24,18:06:07.000,205,10978694,14485,0,1753380366,12972.920807130002,83.95013304000167,53410.430430960005 2025-07-24,18:06:08.000,205,10978738,14645,0,1753380367,12972.947752369997,83.97128042999975,53410.45837944 2025-07-24,18:06:09.000,205,10978735,14565,0,1753380368,12972.961224990002,84.00652608000382,53410.42344384001 2025-07-24,18:06:10.000,205,10978696,14645,0,1753380369,12972.947752369997,83.98537868999847,53410.47235368001 2025-07-24,18:06:11.000,205,10978693,14445,0,1753380370,12972.914070819992,84.00652608000382,53410.500302160006 2025-07-24,18:06:12.000,205,10978694,14485,0,1753380371,12972.833235099992,83.97832955999911,53410.479340800004 2025-07-24,18:06:13.000,205,10978692,14605,0,1753380372,12972.752399379991,83.91488739000488,53410.47235368001 2025-07-24,18:06:14.000,205,10978706,14605,0,1753380373,12972.6985089,83.83029782999802,53410.41645672 2025-07-24,18:06:15.000,205,10978748,14605,0,1753380374,12972.6985089,83.79505218000122,53410.45837944 2025-07-24,18:06:16.000,205,10978706,14605,0,1753380375,12972.718717830001,83.69636436000292,53410.444405199996 2025-07-24,18:06:17.000,205,10978748,14325,0,1753380376,12972.799553550001,83.57652914999926,53410.46536656 2025-07-24,18:06:18.000,205,10978713,14205,0,1753380377,12972.954488679992,83.40735003000009,53410.48632792 2025-07-24,18:06:19.000,205,10978676,14445,0,1753380378,12973.102687500003,83.24522004000028,53410.479340800004 2025-07-24,18:06:20.000,205,10978744,14725,0,1753380379,12973.203732149988,83.1112865699979,53410.500302160006 2025-07-24,18:06:21.000,205,10978725,14765,0,1753380380,12973.298040489994,82.94210744999873,53410.57716048 2025-07-24,18:06:22.000,205,10978713,14285,0,1753380381,12973.298040489994,82.80112485000427,53410.52825064 2025-07-24,18:06:23.000,205,10978689,14405,0,1753380382,12973.345194659989,82.70243702999869,53410.56318624 2025-07-24,18:06:24.000,205,10978703,14565,0,1753380383,12973.372139899999,82.6178474699991,53410.52825064 2025-07-24,18:06:25.000,205,10978723,14565,0,1753380384,12973.399085139994,82.60374921000039,53410.598121840005 2025-07-24,18:06:26.000,205,10978713,14405,0,1753380385,12973.439502999994,82.52620878000016,53410.59113472001 2025-07-24,18:06:27.000,205,10978733,14485,0,1753380386,12973.48665716999,82.54030703999888,53410.5841476 2025-07-24,18:06:28.000,205,10978736,14525,0,1753380387,12973.560756579995,82.55440530000487,53410.59113472001 2025-07-24,18:06:29.000,205,10978694,14485,0,1753380388,12973.742636949995,82.53325790999952,53410.59113472001 2025-07-24,18:06:30.000,205,10978680,14725,0,1753380389,12973.904308389996,82.54030703999888,53410.59113472001 2025-07-24,18:06:31.000,205,10978678,14445,0,1753380390,12974.039034590001,82.51211052000144,53410.5841476 2025-07-24,18:06:32.000,205,10978714,14725,0,1753380391,12974.187233409997,82.46276660999865,53410.57017336001 2025-07-24,18:06:33.000,205,10978742,14725,0,1753380392,12974.301750680002,82.37112791999971,53410.57716048 2025-07-24,18:06:34.000,205,10978685,14605,0,1753380393,12974.436476879993,82.32883314000355,53410.647031680004 2025-07-24,18:06:35.000,205,10978673,14605,0,1753380394,12974.510576289998,82.24424358000397,53410.647031680004 2025-07-24,18:06:36.000,205,10978705,14525,0,1753380395,12974.577939389994,82.13850662999903,53410.73786424001 2025-07-24,18:06:37.000,205,10978748,14565,0,1753380396,12974.584675699989,82.0609661999988,53410.59113472001 2025-07-24,18:06:38.000,205,10978696,14645,0,1753380397,12974.564466769989,81.96932750999986,53410.612096079996 2025-07-24,18:06:39.000,205,10978706,14645,0,1753380398,12974.550994149999,81.98342576999858,53410.57716048 2025-07-24,18:06:40.000,205,10978721,14325,0,1753380399,12974.557730459994,82.00457316000393,53410.57716048 2025-07-24,18:06:41.000,205,10978691,14565,0,1753380400,12974.638566179994,82.0750644600048,53410.57017336001 2025-07-24,18:06:42.000,205,10978718,14565,0,1753380401,12974.719401899994,82.18785054000182,53410.57017336001 2025-07-24,18:06:43.000,205,10978704,14405,0,1753380402,12974.8541281,82.2724401000014,53410.5841476 2025-07-24,18:06:44.000,205,10978722,14525,0,1753380403,12975.083162639996,82.36407879000035,53410.61908320001 2025-07-24,18:06:45.000,205,10978717,14325,0,1753380404,12975.345878729997,82.46276660999865,53410.60510896 2025-07-24,18:06:46.000,205,10978697,14285,0,1753380405,12975.615331129993,82.50506139000208,53410.66100592001 2025-07-24,18:06:47.000,205,10978684,14245,0,1753380406,12975.91172877,82.56850356000359,53410.68895440001 2025-07-24,18:06:48.000,205,10978738,14365,0,1753380407,12976.221599029996,82.63899486000446,53410.78677408001 2025-07-24,18:06:49.000,205,10978697,14325,0,1753380408,12976.443897259996,82.65309312000318,53410.73786424001 2025-07-24,18:06:50.000,205,10978718,14445,0,1753380409,12976.652722869992,82.71653529000469,53410.82869680001 2025-07-24,18:06:51.000,205,10978689,14325,0,1753380410,12976.807657999998,82.72358442000404,53410.87760664001 2025-07-24,18:06:52.000,205,10978717,14565,0,1753380411,12976.901966339989,82.7306335500034,53410.947477839996 2025-07-24,18:06:53.000,205,10978768,14205,0,1753380412,12976.955856819994,82.72358442000404,53411.01036192 2025-07-24,18:06:54.000,205,10978706,14405,0,1753380413,12976.888493719998,82.65309312000318,53411.06625888 2025-07-24,18:06:55.000,205,10978748,14285,0,1753380414,12976.753767519993,82.58260182000231,53411.150104320004 2025-07-24,18:06:56.000,205,10978698,14565,0,1753380415,12976.592096079992,82.52620878000016,53411.21298840001 2025-07-24,18:06:57.000,205,10978742,14565,0,1753380416,12976.329379989991,82.44161922000058,53411.268885360005 2025-07-24,18:06:58.000,205,10978700,14485,0,1753380417,12976.17444486,82.37112791999971,53411.27587248 2025-07-24,18:06:59.000,205,10978694,14565,0,1753380418,12976.09360914,82.34293140000227,53411.317795200004 2025-07-24,18:07:00.000,205,10978670,14165,0,1753380419,12975.99256449,82.3076857499982,53411.27587248 2025-07-24,18:07:01.000,205,10978697,14125,0,1753380420,12976.00603710999,82.3217840100042,53411.26189824001 2025-07-24,18:07:02.000,205,10978700,14365,0,1753380421,12976.02624603999,82.28653836000012,53411.34574368 2025-07-24,18:07:03.000,205,10978727,14325,0,1753380422,12976.08687282999,82.35702966000099,53411.27587248 2025-07-24,18:07:04.000,205,10978689,14405,0,1753380423,12976.134027,82.37112791999971,53411.27587248 2025-07-24,18:07:05.000,205,10978713,14525,0,1753380424,12976.134027,82.42752096000186,53411.25491112 2025-07-24,18:07:06.000,205,10978671,14565,0,1753380425,12976.15423593,82.4557174799993,53411.30382096 2025-07-24,18:07:07.000,205,10978709,14565,0,1753380426,12976.160972239995,82.4204718300025,53411.30382096 2025-07-24,18:07:08.000,205,10978702,14645,0,1753380427,12976.18791747999,82.41342270000314,53411.29683384 2025-07-24,18:07:09.000,205,10978730,14565,0,1753380428,12976.16770854999,82.35702966000099,53411.317795200004 2025-07-24,18:07:10.000,205,10978704,14565,0,1753380429,12976.20812640999,82.32883314000355,53411.34574368 2025-07-24,18:07:11.000,205,10978708,14565,0,1753380430,12976.19465379,82.25129271000333,53411.40164064 2025-07-24,18:07:12.000,205,10978650,14605,0,1753380431,12976.181181169995,82.19489967000118,53411.422602 2025-07-24,18:07:13.000,205,10978716,14645,0,1753380432,12976.16770854999,82.13850662999903,53411.387666400005 2025-07-24,18:07:14.000,205,10978718,14525,0,1753380433,12976.26875319999,82.0750644600048,53411.422602 2025-07-24,18:07:15.000,205,10978689,14405,0,1753380434,12976.309171059991,82.06801532999816,53411.40862776001 2025-07-24,18:07:16.000,205,10978673,14365,0,1753380435,12976.396743090001,82.01162229000329,53411.485486080004 2025-07-24,18:07:17.000,205,10978744,14365,0,1753380436,12976.464106189997,81.94113099000242,53411.54138304 2025-07-24,18:07:18.000,205,10978725,14325,0,1753380437,12976.598832390002,81.89883620999899,53411.54837016001 2025-07-24,18:07:19.000,205,10978683,14565,0,1753380438,12976.753767519993,81.85654143000284,53411.57631864001 2025-07-24,18:07:20.000,205,10978715,14645,0,1753380439,12976.895230029993,81.8142466499994,53411.62522848001 2025-07-24,18:07:21.000,205,10978663,14525,0,1753380440,12977.023219919989,81.74375534999854,53411.66016408 2025-07-24,18:07:22.000,205,10978708,14485,0,1753380441,12977.198363979995,81.67326404999767,53411.83484208001 2025-07-24,18:07:23.000,205,10978675,14405,0,1753380442,12977.38698065999,81.6168710100028,53411.85580344 2025-07-24,18:07:24.000,205,10978702,14445,0,1753380443,12977.55538841,81.56047797000065,53411.939648880005 2025-07-24,18:07:25.000,205,10978753,14885,0,1753380444,12977.676641990001,81.44064276000427,53411.98157160001 2025-07-24,18:07:26.000,205,10978661,14285,0,1753380445,12977.818104500002,81.30670929000189,53412.06541704 2025-07-24,18:07:27.000,205,10978683,14405,0,1753380446,12977.919149150002,81.20802147000359,53412.0863784 2025-07-24,18:07:28.000,205,10978742,14525,0,1753380447,12978.141447379989,81.08113713000057,53412.12830112001 2025-07-24,18:07:29.000,205,10978750,14445,0,1753380448,12978.309855129999,80.95425279000483,53412.2610564 2025-07-24,18:07:30.000,205,10978717,14445,0,1753380449,12978.458053949995,80.8132701900031,53412.30297912 2025-07-24,18:07:31.000,205,10978714,14365,0,1753380450,12978.559098599995,80.68638585000008,53412.30297912 2025-07-24,18:07:32.000,205,10978754,14445,0,1753380451,12978.64667062999,80.54540324999834,53412.41477304001 2025-07-24,18:07:33.000,205,10978657,14445,0,1753380452,12978.75445159,80.38327325999853,53412.4007988 2025-07-24,18:07:34.000,205,10978700,14365,0,1753380453,12978.761187899996,80.19999588000064,53412.51957984 2025-07-24,18:07:35.000,205,10978728,14165,0,1753380454,12978.794869450001,80.05901327999891,53412.5754768 2025-07-24,18:07:36.000,205,10978788,14285,0,1753380455,12978.767924209991,79.88278503000038,53412.60342528001 2025-07-24,18:07:37.000,205,10978724,14685,0,1753380456,12978.727506349991,79.72770416999992,53412.63836088 2025-07-24,18:07:38.000,205,10978723,14085,0,1753380457,12978.66687955999,79.6149180900029,53412.610412400005 2025-07-24,18:07:39.000,205,10978706,14365,0,1753380458,12978.660143249996,79.50918113999796,53412.7152192 2025-07-24,18:07:40.000,205,10978705,14525,0,1753380459,12978.53215336,79.43868984000437,53412.708232080004 2025-07-24,18:07:41.000,205,10978675,14365,0,1753380460,12978.45131764,79.36114941000415,53412.72220632001 2025-07-24,18:07:42.000,205,10978671,14525,0,1753380461,12978.336800369994,79.32590376000007,53412.77111616001 2025-07-24,18:07:43.000,205,10978693,14525,0,1753380462,12978.33006406,79.3681985400035,53412.77111616001 2025-07-24,18:07:44.000,205,10978710,14605,0,1753380463,12978.269437269999,79.33295288999943,53412.75015480001 2025-07-24,18:07:45.000,205,10978735,14365,0,1753380464,12978.276173579994,79.31885463000071,53412.75015480001 2025-07-24,18:07:46.000,205,10978662,14525,0,1753380465,12978.357009299994,79.31180550000136,53412.75015480001 2025-07-24,18:07:47.000,205,10978681,14325,0,1753380466,12978.478262879995,79.36114941000415,53412.76412904 2025-07-24,18:07:48.000,205,10978764,14285,0,1753380467,12978.639934319996,79.32590376000007,53412.76412904 2025-07-24,18:07:49.000,205,10978737,14365,0,1753380468,12978.75445159,79.26951071999792,53412.7850904 2025-07-24,18:07:50.000,205,10978721,14525,0,1753380469,12978.956540890002,79.2554124599992,53412.7152192 2025-07-24,18:07:51.000,205,10978720,14485,0,1753380470,12979.084530779997,79.24836332999985,53412.76412904 2025-07-24,18:07:52.000,205,10978664,14285,0,1753380471,12979.151893879993,79.22721594000177,53412.77111616001 2025-07-24,18:07:53.000,205,10978800,14645,0,1753380472,12979.192311739993,79.21311768000305,53412.778103280005 2025-07-24,18:07:54.000,205,10978676,14365,0,1753380473,12979.192311739993,79.20606855000369,53412.778103280005 2025-07-24,18:07:55.000,205,10978671,14445,0,1753380474,12979.111476019993,79.2554124599992,53412.76412904 2025-07-24,18:07:56.000,205,10978714,14285,0,1753380475,12979.023903989997,79.34000201999879,53412.80605176 2025-07-24,18:07:57.000,205,10978677,14565,0,1753380476,12978.916123030001,79.43164070999774,53412.827013120004 2025-07-24,18:07:58.000,205,10978706,14325,0,1753380477,12978.821814689996,79.53032853000332,53412.83400024 2025-07-24,18:07:59.000,205,10978708,14205,0,1753380478,12978.747715279991,79.59377070000482,53412.80605176 2025-07-24,18:08:00.000,205,10978724,14405,0,1753380479,12978.720770039996,79.65721286999906,53412.84098736001 2025-07-24,18:08:01.000,205,10978666,14325,0,1753380480,12978.788133139991,79.66426199999842,53412.91085856 2025-07-24,18:08:02.000,205,10978732,14205,0,1753380481,12978.842023619996,79.60081983000418,53412.945794160005 2025-07-24,18:08:03.000,205,10978692,14205,0,1753380482,12979.023903989997,79.6149180900029,53412.9597684 2025-07-24,18:08:04.000,205,10978689,14605,0,1753380483,12979.172102809993,79.58672156999819,53412.98072976 2025-07-24,18:08:05.000,205,10978682,14405,0,1753380484,12979.333774249993,79.44573897000373,53413.02265248 2025-07-24,18:08:06.000,205,10978666,14525,0,1753380485,12979.441555209989,79.38934593000158,53413.015665360006 2025-07-24,18:08:07.000,205,10978727,14485,0,1753380486,12979.58975403,79.24131420000049,53413.05060096 2025-07-24,18:08:08.000,205,10978695,14405,0,1753380487,12979.69079868,79.12852812000347,53413.0995108 2025-07-24,18:08:09.000,205,10978703,14565,0,1753380488,12979.74468915999,79.02984029999789,53413.043613840004 2025-07-24,18:08:10.000,205,10978704,14285,0,1753380489,12979.79184333,78.93820160999894,53413.0995108 2025-07-24,18:08:11.000,205,10978686,14445,0,1753380490,12979.85247012,78.81836640000256,53413.13444640001 2025-07-24,18:08:12.000,205,10978720,14405,0,1753380491,12979.87267905,78.74787510000169,53413.162394880004 2025-07-24,18:08:13.000,205,10978720,14405,0,1753380492,12979.86594273999,78.72672771000362,53413.064575200005 2025-07-24,18:08:14.000,205,10978642,14365,0,1753380493,12979.91309691,78.7126294500049,53413.07156232 2025-07-24,18:08:15.000,205,10978702,14405,0,1753380494,12979.86594273999,78.79016987999785,53413.0296396 2025-07-24,18:08:16.000,205,10978708,14485,0,1753380495,12979.82552487999,78.86771030999807,53413.043613840004 2025-07-24,18:08:17.000,205,10978702,14565,0,1753380496,12979.84573380999,78.97344726000301,53413.12047216 2025-07-24,18:08:18.000,205,10978682,14325,0,1753380497,12979.818788569995,79.05098769000324,53413.08553656001 2025-07-24,18:08:19.000,205,10978703,14205,0,1753380498,12979.82552487999,79.19901942000433,53413.07156232 2025-07-24,18:08:20.000,205,10978702,14285,0,1753380499,12979.75142547,79.32590376000007,53413.10649792001 2025-07-24,18:08:21.000,205,10978681,14445,0,1753380500,12979.758161779995,79.43868984000437,53413.15540776001 2025-07-24,18:08:22.000,205,10978687,14285,0,1753380501,12979.818788569995,79.5021320099986,53413.15540776001 2025-07-24,18:08:23.000,205,10978682,14485,0,1753380502,12979.85247012,79.65721286999906,53413.17636912001 2025-07-24,18:08:24.000,205,10978699,14045,0,1753380503,12980.007405249991,79.78409721000207,53413.162394880004 2025-07-24,18:08:25.000,205,10978689,14485,0,1753380504,12980.108449899992,79.80524460000015,53413.12047216 2025-07-24,18:08:26.000,205,10978692,14405,0,1753380505,12980.216230860002,79.84049025000422,53413.12047216 2025-07-24,18:08:27.000,205,10978713,14325,0,1753380506,12980.324011819997,79.82639198999823,53413.14842064 2025-07-24,18:08:28.000,205,10978716,14605,0,1753380507,12980.377902300002,79.80524460000015,53413.183356240006 2025-07-24,18:08:29.000,205,10978688,14245,0,1753380508,12980.452001709993,79.81229372999951,53413.14143352 2025-07-24,18:08:30.000,205,10978685,14525,0,1753380509,12980.532837429993,79.82639198999823,53413.07854944 2025-07-24,18:08:31.000,205,10978681,14365,0,1753380510,12980.566518979998,79.79114634000143,53413.10649792001 2025-07-24,18:08:32.000,205,10978699,14485,0,1753380511,12980.546310049998,79.78409721000207,53413.12047216 2025-07-24,18:08:33.000,205,10978669,14205,0,1753380512,12980.559782669989,79.82639198999823,53413.183356240006 2025-07-24,18:08:34.000,205,10978621,14485,0,1753380513,12980.546310049998,79.84753938000358,53413.232266080006 2025-07-24,18:08:35.000,205,10978674,14405,0,1753380514,12980.600200529989,79.8968832899991,53413.281175920005 2025-07-24,18:08:36.000,205,10978695,14325,0,1753380515,12980.654091009994,79.9603254600006,53413.26720168 2025-07-24,18:08:37.000,205,10978721,14365,0,1753380516,12980.775344589994,79.98852197999804,53413.27418880001 2025-07-24,18:08:38.000,205,10978629,14365,0,1753380517,12980.90333447999,80.05901327999891,53413.26720168 2025-07-24,18:08:39.000,205,10978667,14645,0,1753380518,12981.038060679995,80.1083571900017,53413.26720168 2025-07-24,18:08:40.000,205,10978699,14485,0,1753380519,12981.186259499991,80.24933979000343,53413.28816304 2025-07-24,18:08:41.000,205,10978665,14285,0,1753380520,12981.347930939992,80.33392935000302,53413.33707288 2025-07-24,18:08:42.000,205,10978692,14525,0,1753380521,12981.550020239993,80.50310847000219,53413.32309864001 2025-07-24,18:08:43.000,205,10978739,14365,0,1753380522,12981.725164299998,80.65114020000328,53413.28816304 2025-07-24,18:08:44.000,205,10978664,14565,0,1753380523,12981.927253599999,80.79212279999774,53413.32309864001 2025-07-24,18:08:45.000,205,10978725,14565,0,1753380524,12982.136079209995,80.92605627000012,53413.378995600004 2025-07-24,18:08:46.000,205,10978680,14725,0,1753380525,12982.317959579996,81.05294061000313,53413.39296984001 2025-07-24,18:08:47.000,205,10978716,14325,0,1753380526,12982.445949469991,81.14457930000208,53413.45585392 2025-07-24,18:08:48.000,205,10978700,14245,0,1753380527,12982.587411979992,81.27146363999782,53413.448866800005 2025-07-24,18:08:49.000,205,10978665,14285,0,1753380528,12982.567203049992,81.37720059000276,53413.37200848001 2025-07-24,18:08:50.000,205,10978691,14245,0,1753380529,12982.560466739997,81.52523232000385,53413.497776640004 2025-07-24,18:08:51.000,205,10978676,14285,0,1753380530,12982.513312570001,81.6168710100028,53413.57463496 2025-07-24,18:08:52.000,205,10978734,14565,0,1753380531,12982.405531609991,81.70850970000174,53413.616557680005 2025-07-24,18:08:53.000,205,10978699,14285,0,1753380532,12982.28427802999,81.80014839000069,53413.59559632 2025-07-24,18:08:54.000,205,10978679,14565,0,1753380533,12982.196705999995,81.83539404000476,53413.60258344 2025-07-24,18:08:55.000,205,10978736,14325,0,1753380534,12982.035034559995,81.89178707999963,53413.67944176001 2025-07-24,18:08:56.000,205,10978700,14405,0,1753380535,12981.90030835999,81.85654143000284,53413.665467520004 2025-07-24,18:08:57.000,205,10978746,14405,0,1753380536,12981.738636919988,81.82129577999876,53413.65149328 2025-07-24,18:08:58.000,205,10978709,14205,0,1753380537,12981.630855959993,81.75785361000453,53413.67245464 2025-07-24,18:08:59.000,205,10978656,14445,0,1753380538,12981.523074999997,81.64506753000023,53413.665467520004 2025-07-24,18:09:00.000,205,10978693,14565,0,1753380539,12981.475920830002,81.59572362000472,53413.60258344 2025-07-24,18:09:01.000,205,10978678,14245,0,1753380540,12981.388348799992,81.53228145000321,53413.65848040001 2025-07-24,18:09:02.000,205,10978709,14565,0,1753380541,12981.354667250002,81.51113405999786,53413.60258344 2025-07-24,18:09:03.000,205,10978698,14685,0,1753380542,12981.300776769996,81.48998666999978,53413.616557680005 2025-07-24,18:09:04.000,205,10978693,14565,0,1753380543,12981.260358909996,81.52523232000385,53413.56066072001 2025-07-24,18:09:05.000,205,10978692,14365,0,1753380544,12981.159314259996,81.49703579999914,53413.50476376 2025-07-24,18:09:06.000,205,10978662,14365,0,1753380545,12981.04479698999,81.56047797000065,53413.46982816001 2025-07-24,18:09:07.000,205,10978733,14525,0,1753380546,12980.93027972,81.65211665999959,53413.43489256 2025-07-24,18:09:08.000,205,10978714,14445,0,1753380547,12980.78881721,81.76490274000389,53413.35803424 2025-07-24,18:09:09.000,205,10978699,14365,0,1753380548,12980.674299939994,81.88473795000027,53413.35803424 2025-07-24,18:09:10.000,205,10978715,14525,0,1753380549,12980.452001709993,82.01162229000329,53413.19733048 2025-07-24,18:09:11.000,205,10978670,14285,0,1753380550,12980.290330269992,82.13850662999903,53413.14143352 2025-07-24,18:09:12.000,205,10978729,14205,0,1753380551,12980.115186210001,82.25834184000269,53413.043613840004 2025-07-24,18:09:13.000,205,10978654,14285,0,1753380552,12979.993932630001,82.43457009000122,53412.97374264 2025-07-24,18:09:14.000,205,10978661,14325,0,1753380553,12979.80531594999,82.54735616999824,53412.9248328 2025-07-24,18:09:15.000,205,10978683,14445,0,1753380554,12979.66385343999,82.65309312000318,53412.86194872 2025-07-24,18:09:16.000,205,10978684,14525,0,1753380555,12979.60322664999,82.77292832999956,53412.80605176 2025-07-24,18:09:17.000,205,10978721,14405,0,1753380556,12979.54933617,82.81522311000299,53412.77111616001 2025-07-24,18:09:18.000,205,10978654,14365,0,1753380557,12979.5695451,82.8645670199985,53412.70124496001 2025-07-24,18:09:19.000,205,10978622,14565,0,1753380558,12979.60996296,82.89276354000322,53412.62438664 2025-07-24,18:09:20.000,205,10978641,14245,0,1753380559,12979.60996296,82.87161614999786,53412.56848968 2025-07-24,18:09:21.000,205,10978661,14285,0,1753380560,12979.717743919995,82.85751788999914,53412.540541200004 2025-07-24,18:09:22.000,205,10978679,14365,0,1753380561,12979.72448022999,82.7658792000002,53412.53355408001 2025-07-24,18:09:23.000,205,10978715,14685,0,1753380562,12979.7716344,82.69538789999933,53412.442721520005 2025-07-24,18:09:24.000,205,10978690,14205,0,1753380563,12979.818788569995,82.64604399000382,53412.37285032 2025-07-24,18:09:25.000,205,10978665,14605,0,1753380564,12979.79184333,82.6178474699991,53412.344901840006 2025-07-24,18:09:26.000,205,10978666,14365,0,1753380565,12979.80531594999,82.54030703999888,53412.33791472001 2025-07-24,18:09:27.000,205,10978720,14565,0,1753380566,12979.7716344,82.43457009000122,53412.289004879996 2025-07-24,18:09:28.000,205,10978687,14605,0,1753380567,12979.818788569995,82.39227530999779,53412.289004879996 2025-07-24,18:09:29.000,205,10978672,14205,0,1753380568,12979.838997499995,82.28653836000012,53412.28201776 2025-07-24,18:09:30.000,205,10978635,14565,0,1753380569,12979.879415359996,82.23719445000461,53412.18419808 2025-07-24,18:09:31.000,205,10978662,14205,0,1753380570,12979.946778459991,82.19489967000118,53412.10035264001 2025-07-24,18:09:32.000,205,10978700,14445,0,1753380571,12980.047823109991,82.11735924000095,53412.10035264001 2025-07-24,18:09:33.000,205,10978694,14885,0,1753380572,12980.101713589997,82.06801532999816,53412.03048144001 2025-07-24,18:09:34.000,205,10978664,14365,0,1753380573,12980.155604070002,82.0750644600048,53412.04445568 2025-07-24,18:09:35.000,205,10978691,14565,0,1753380574,12980.182549309997,82.03981881000072,53412.06541704 2025-07-24,18:09:36.000,205,10978657,14605,0,1753380575,12980.175813000002,82.0609661999988,53412.009520080006 2025-07-24,18:09:37.000,205,10978770,14325,0,1753380576,12980.169076689992,82.0609661999988,53412.00253296001 2025-07-24,18:09:38.000,205,10978668,14645,0,1753380577,12980.148867759992,82.11735924000095,53411.97458448 2025-07-24,18:09:39.000,205,10978702,14645,0,1753380578,12980.041086799996,82.1737522800031,53411.91170040001 2025-07-24,18:09:40.000,205,10978673,14245,0,1753380579,12979.919833219996,82.25834184000269,53411.82785496 2025-07-24,18:09:41.000,205,10978675,14365,0,1753380580,12979.7716344,82.3217840100042,53411.83484208001 2025-07-24,18:09:42.000,205,10978727,14725,0,1753380581,12979.56280878999,82.37817704999907,53411.77894512 2025-07-24,18:09:43.000,205,10978672,14365,0,1753380582,12979.394401039994,82.44866834999993,53411.75099664 2025-07-24,18:09:44.000,205,10978682,14485,0,1753380583,12979.145157569998,82.5191596500008,53411.71606104001 2025-07-24,18:09:45.000,205,10978692,14525,0,1753380584,12979.023903989997,82.57555269000295,53411.61125424 2025-07-24,18:09:46.000,205,10978655,14565,0,1753380585,12978.842023619996,82.62489659999846,53411.57631864001 2025-07-24,18:09:47.000,205,10978696,14525,0,1753380586,12978.71403373,82.6671913800019,53411.58330576 2025-07-24,18:09:48.000,205,10978723,14485,0,1753380587,12978.660143249996,82.72358442000404,53411.54138304 2025-07-24,18:09:49.000,205,10978682,14565,0,1753380588,12978.639934319996,82.83637050000107,53411.46452472 2025-07-24,18:09:50.000,205,10978700,14205,0,1753380589,12978.579307529995,82.9139109300013,53411.47849896001 2025-07-24,18:09:51.000,205,10978718,14405,0,1753380590,12978.619725389995,83.00554962000024,53411.36670504 2025-07-24,18:09:52.000,205,10978691,14325,0,1753380591,12978.61298908,83.06194266000239,53411.30382096 2025-07-24,18:09:53.000,205,10978711,14565,0,1753380592,12978.54562597999,83.19587613000476,53411.30382096 2025-07-24,18:09:54.000,205,10978710,14485,0,1753380593,12978.57257122,83.27341655999771,53411.30382096 2025-07-24,18:09:55.000,205,10978681,14485,0,1753380594,12978.61298908,83.37915351000265,53411.247924 2025-07-24,18:09:56.000,205,10978685,14405,0,1753380595,12978.599516459995,83.45669394000288,53411.247924 2025-07-24,18:09:57.000,205,10978701,14725,0,1753380596,12978.57257122,83.59767654000461,53411.219975520005 2025-07-24,18:09:58.000,205,10978696,14365,0,1753380597,12978.579307529995,83.67521697000484,53411.219975520005 2025-07-24,18:09:59.000,205,10978657,14805,0,1753380598,12978.58604383999,83.77390479000314,53411.19202704001 2025-07-24,18:10:00.000,205,10978710,14365,0,1753380599,12978.53215336,83.83029782999802,53411.19901416 2025-07-24,18:10:01.000,205,10978681,14805,0,1753380600,12978.51194443,83.8796417400008,53411.0383104 2025-07-24,18:10:02.000,205,10978733,14805,0,1753380601,12978.377218229994,83.87259261000145,53411.02433616001 2025-07-24,18:10:03.000,205,10978699,14445,0,1753380602,12978.32332774999,83.91488739000488,53410.96145208 2025-07-24,18:10:04.000,205,10978611,14405,0,1753380603,12978.222283099989,83.95718217000103,53410.89158088 2025-07-24,18:10:05.000,205,10978693,14365,0,1753380604,12978.202074169989,83.99242781999783,53410.87760664001 2025-07-24,18:10:06.000,205,10978705,14245,0,1753380605,12978.148183689998,84.01357521000318,53410.82869680001 2025-07-24,18:10:07.000,205,10978711,14605,0,1753380606,12978.148183689998,84.00652608000382,53410.77279984 2025-07-24,18:10:08.000,205,10978670,14525,0,1753380607,12978.161656309989,84.05586998999934,53410.7937612 2025-07-24,18:10:09.000,205,10978694,14685,0,1753380608,12978.087556899998,84.04882085999998,53410.75882560001 2025-07-24,18:10:10.000,205,10978667,14285,0,1753380609,12978.053875349993,84.06996824999806,53410.68895440001 2025-07-24,18:10:11.000,205,10978649,14365,0,1753380610,12978.114502139993,84.09816477000277,53410.55619912 2025-07-24,18:10:12.000,205,10978693,14645,0,1753380611,12978.060611659988,84.06996824999806,53410.57716048 2025-07-24,18:10:13.000,205,10978678,14605,0,1753380612,12978.047139039998,84.10521390000213,53410.57017336001 2025-07-24,18:10:14.000,205,10978702,14365,0,1753380613,12978.053875349993,84.16865607000364,53410.59113472001 2025-07-24,18:10:15.000,205,10978705,14245,0,1753380614,12978.127974759998,84.24619650000386,53410.52825064 2025-07-24,18:10:16.000,205,10978655,14445,0,1753380615,12978.154919999994,84.31668780000473,53410.45139232001 2025-07-24,18:10:17.000,205,10978690,14525,0,1753380616,12978.148183689998,84.36603171000024,53410.45139232001 2025-07-24,18:10:18.000,205,10978680,14365,0,1753380617,12978.168392619998,84.42947388000175,53410.39549536 2025-07-24,18:10:19.000,205,10978628,14445,0,1753380618,12978.242492029989,84.47881779000454,53410.45837944 2025-07-24,18:10:20.000,205,10978714,14485,0,1753380619,12978.235755719994,84.5845547400022,53410.444405199996 2025-07-24,18:10:21.000,205,10978663,14365,0,1753380620,12978.28290988999,84.62684951999836,53410.45837944 2025-07-24,18:10:22.000,205,10978706,14525,0,1753380621,12978.316591439994,84.71848821000458,53410.40248248001 2025-07-24,18:10:23.000,205,10978707,14605,0,1753380622,12978.30311881999,84.78897950999817,53410.4094696 2025-07-24,18:10:24.000,205,10978648,14365,0,1753380623,12978.34353667999,84.83832342000096,53410.41645672 2025-07-24,18:10:25.000,205,10978677,14405,0,1753380624,12978.30311881999,84.90176559000247,53410.39549536 2025-07-24,18:10:26.000,205,10978707,14445,0,1753380625,12978.296382509994,84.90881472000183,53410.36754688 2025-07-24,18:10:27.000,205,10978646,14445,0,1753380626,12978.276173579994,84.97225689000334,53410.39549536 2025-07-24,18:10:28.000,205,10978640,14245,0,1753380627,12978.255964649994,84.95815863000462,53410.43741808 2025-07-24,18:10:29.000,205,10978663,14205,0,1753380628,12978.175128929994,84.97225689000334,53410.36754688 2025-07-24,18:10:30.000,205,10978685,14405,0,1753380629,12978.154919999994,84.95110949999798,53410.31863704 2025-07-24,18:10:31.000,205,10978637,14405,0,1753380630,12978.161656309989,85.00750254000013,53410.36754688 2025-07-24,18:10:32.000,205,10978712,14565,0,1753380631,12978.161656309989,84.92291298000055,53410.29068856 2025-07-24,18:10:33.000,205,10978707,14365,0,1753380632,12978.161656309989,84.90176559000247,53410.311649920004 2025-07-24,18:10:34.000,205,10978602,14605,0,1753380633,12978.127974759998,84.81717603000288,53410.311649920004 2025-07-24,18:10:35.000,205,10978687,14485,0,1753380634,12978.127974759998,84.78897950999817,53410.276714319996 2025-07-24,18:10:36.000,205,10978679,14445,0,1753380635,12978.127974759998,84.80307777000417,53410.332611280006 2025-07-24,18:10:37.000,205,10978742,14445,0,1753380636,12978.080820589988,84.77488124999945,53410.311649920004 2025-07-24,18:10:38.000,205,10978690,14565,0,1753380637,12978.114502139993,84.88766733000375,53410.35357264001 2025-07-24,18:10:39.000,205,10978652,14525,0,1753380638,12978.087556899998,84.94406036999862,53410.35357264001 2025-07-24,18:10:40.000,205,10978707,14365,0,1753380639,12978.013457489993,85.04979732000356,53410.4094696 2025-07-24,18:10:41.000,205,10978685,14565,0,1753380640,12977.952830699993,85.16258340000059,53410.332611280006 2025-07-24,18:10:42.000,205,10978746,14485,0,1753380641,12977.925885459998,85.29651687000296,53410.39549536 2025-07-24,18:10:43.000,205,10978672,14485,0,1753380642,12977.865258669997,85.47274512000149,53410.381521120005 2025-07-24,18:10:44.000,205,10978683,14205,0,1753380643,12977.804631879997,85.62782598000194,53410.381521120005 2025-07-24,18:10:45.000,205,10978649,14605,0,1753380644,12977.669905679992,85.80405423000047,53410.311649920004 2025-07-24,18:10:46.000,205,10978652,14405,0,1753380645,12977.55538841,86.02257726000244,53410.36055976 2025-07-24,18:10:47.000,205,10978716,14405,0,1753380646,12977.440871139996,86.24814942000376,53410.31863704 2025-07-24,18:10:48.000,205,10978673,14525,0,1753380647,12977.380244349995,86.48077071000444,53410.332611280006 2025-07-24,18:10:49.000,205,10978654,14525,0,1753380648,12977.31288125,86.6851954800004,53410.332611280006 2025-07-24,18:10:50.000,205,10978656,14565,0,1753380649,12977.30614493999,86.87552198999765,53410.29767568 2025-07-24,18:10:51.000,205,10978647,14565,0,1753380650,12977.25225446,87.0306028499981,53410.262740080005 2025-07-24,18:10:52.000,205,10978711,14325,0,1753380651,12977.319617559995,87.13633980000304,53410.28370144001 2025-07-24,18:10:53.000,205,10978657,14525,0,1753380652,12977.25225446,87.22092936000263,53410.25575296001 2025-07-24,18:10:54.000,205,10978696,14485,0,1753380653,12977.23204553,87.22092936000263,53410.24876584 2025-07-24,18:10:55.000,205,10978661,14525,0,1753380654,12977.17141874,87.20683110000391,53410.31863704 2025-07-24,18:10:56.000,205,10978644,14445,0,1753380655,12977.097319329994,87.13633980000304,53410.29068856 2025-07-24,18:10:57.000,205,10978728,14285,0,1753380656,12977.097319329994,87.06584850000218,53410.30466280001 2025-07-24,18:10:58.000,205,10978696,14645,0,1753380657,12977.003010989989,86.95306241999788,53410.311649920004 2025-07-24,18:10:59.000,205,10978693,14485,0,1753380658,12976.834603239993,86.9319150299998,53410.28370144001 2025-07-24,18:11:00.000,205,10978655,14485,0,1753380659,12976.699877040002,86.86847285999829,53410.20684312001 2025-07-24,18:11:01.000,205,10978651,14485,0,1753380660,12976.605568699997,86.76978503999999,53410.28370144001 2025-07-24,18:11:02.000,205,10978681,14645,0,1753380661,12976.511260359992,86.7838832999987,53410.199856 2025-07-24,18:11:03.000,205,10978658,14805,0,1753380662,12976.464106189997,86.79093242999807,53410.213830240005 2025-07-24,18:11:04.000,205,10978651,14565,0,1753380663,12976.470842499992,86.7979815600047,53410.17190752 2025-07-24,18:11:05.000,205,10978700,14485,0,1753380664,12976.410215709991,86.86847285999829,53410.08806208001 2025-07-24,18:11:06.000,205,10978633,14525,0,1753380665,12976.376534160001,86.91781677000108,53410.046139360005 2025-07-24,18:11:07.000,205,10978754,14365,0,1753380666,12976.342852609996,87.07289763000153,53410.01120376 2025-07-24,18:11:08.000,205,10978685,14565,0,1753380667,12976.23507165,87.19273283999792,53410.025178 2025-07-24,18:11:09.000,205,10978704,14445,0,1753380668,12976.221599029996,87.2914206600035,53409.99024240001 2025-07-24,18:11:10.000,205,10978696,14485,0,1753380669,12976.25528058,87.44650152000395,53409.93434544 2025-07-24,18:11:11.000,205,10978676,14405,0,1753380670,12976.288962129991,87.6015823800044,53409.93434544 2025-07-24,18:11:12.000,205,10978676,14565,0,1753380671,12976.403479399996,87.7355158499995,53409.91338408 2025-07-24,18:11:13.000,205,10978629,14565,0,1753380672,12976.619041320002,87.8835475800006,53409.94831968001 2025-07-24,18:11:14.000,205,10978692,14365,0,1753380673,12976.854812169993,88.08092322000448,53409.8854356 2025-07-24,18:11:15.000,205,10978677,14565,0,1753380674,12977.117528259994,88.17256191000342,53409.84351288 2025-07-24,18:11:16.000,205,10978679,14365,0,1753380675,12977.37350804,88.2289549499983,53409.80159016001 2025-07-24,18:11:17.000,205,10978712,14885,0,1753380676,12977.629487819991,88.25010234000365,53409.78761592 2025-07-24,18:11:18.000,205,10978656,14565,0,1753380677,12977.878731290002,88.23600407999766,53409.79460304 2025-07-24,18:11:19.000,205,10978612,14365,0,1753380678,12978.080820589988,88.2289549499983,53409.79460304 2025-07-24,18:11:20.000,205,10978673,14565,0,1753380679,12978.222283099989,88.21485668999958,53409.77364168001 2025-07-24,18:11:21.000,205,10978638,14525,0,1753380680,12978.289646199999,88.18666017000214,53409.83652576 2025-07-24,18:11:22.000,205,10978709,14645,0,1753380681,12978.289646199999,88.14436538999871,53409.86447424 2025-07-24,18:11:23.000,205,10978675,14565,0,1753380682,12978.181865239989,88.18666017000214,53409.83652576 2025-07-24,18:11:24.000,205,10978648,14405,0,1753380683,12978.121238449989,88.22190581999894,53409.87146136001 2025-07-24,18:11:25.000,205,10978653,14605,0,1753380684,12977.973039629993,88.31354450999788,53409.80159016001 2025-07-24,18:11:26.000,205,10978727,14525,0,1753380685,12977.892203909993,88.43337972000154,53409.86447424 2025-07-24,18:11:27.000,205,10978670,14445,0,1753380686,12977.818104500002,88.55321492999792,53409.90639696 2025-07-24,18:11:28.000,205,10978649,14285,0,1753380687,12977.797895570002,88.66600101000222,53409.85050000001 2025-07-24,18:11:29.000,205,10978676,14525,0,1753380688,12977.797895570002,88.80698361000395,53409.85748712 2025-07-24,18:11:30.000,205,10978722,14525,0,1753380689,12977.858522360002,88.94796620999841,53409.78062880001 2025-07-24,18:11:31.000,205,10978719,14205,0,1753380690,12977.939358080002,89.11714533000486,53409.83652576 2025-07-24,18:11:32.000,205,10978720,14525,0,1753380691,12977.986512249998,89.27222618999804,53409.83652576 2025-07-24,18:11:33.000,205,10978695,14525,0,1753380692,12978.020193799988,89.46255270000256,53409.78761592 2025-07-24,18:11:34.000,205,10978654,14405,0,1753380693,12978.047139039998,89.64583008000045,53409.72473184 2025-07-24,18:11:35.000,205,10978650,14285,0,1753380694,12978.114502139993,89.82205832999898,53409.710757600005 2025-07-24,18:11:36.000,205,10978677,14285,0,1753380695,12978.141447379989,90.0476304900003,53409.75268032001 2025-07-24,18:11:37.000,205,10978708,14485,0,1753380696,12978.188601549999,90.18861309000204,53409.77364168001 2025-07-24,18:11:38.000,205,10978727,14365,0,1753380697,12978.215546789994,90.37189046999993,53409.70377048001 2025-07-24,18:11:39.000,205,10978639,14205,0,1753380698,12978.229019409999,90.51992220000102,53409.73171896001 2025-07-24,18:11:40.000,205,10978648,14565,0,1753380699,12978.242492029989,90.62565914999868,53409.759667440005 2025-07-24,18:11:41.000,205,10978639,14445,0,1753380700,12978.208810479999,90.71024870999827,53409.72473184 2025-07-24,18:11:42.000,205,10978709,14325,0,1753380701,12978.148183689998,90.7877891399985,53409.73870608 2025-07-24,18:11:43.000,205,10978677,14405,0,1753380702,12978.148183689998,90.78074000999914,53409.58498944001 2025-07-24,18:11:44.000,205,10978651,14365,0,1753380703,12978.127974759998,90.78074000999914,53409.62691216 2025-07-24,18:11:45.000,205,10978661,14365,0,1753380704,12978.094293209993,90.74549436000234,53409.66883488 2025-07-24,18:11:46.000,205,10978687,14485,0,1753380705,12978.154919999994,90.74549436000234,53409.591976560005 2025-07-24,18:11:47.000,205,10978709,14485,0,1753380706,12978.141447379989,90.68910132000019,53409.5710152 2025-07-24,18:11:48.000,205,10978694,14805,0,1753380707,12978.154919999994,90.63975741000468,53409.60595080001 2025-07-24,18:11:49.000,205,10978632,14645,0,1753380708,12978.229019409999,90.61156088999996,53409.65486064001 2025-07-24,18:11:50.000,205,10978703,14645,0,1753380709,12978.269437269999,90.59041350000189,53409.57800232 2025-07-24,18:11:51.000,205,10978674,14325,0,1753380710,12978.276173579994,90.54811871999846,53409.5710152 2025-07-24,18:11:52.000,205,10978701,14445,0,1753380711,12978.255964649994,90.44943090000015,53409.5710152 2025-07-24,18:11:53.000,205,10978644,14285,0,1753380712,12978.134711069994,90.42828351000207,53409.53607960001 2025-07-24,18:11:54.000,205,10978697,14325,0,1753380713,12978.013457489993,90.41418525000336,53409.56402808001 2025-07-24,18:11:55.000,205,10978642,14605,0,1753380714,12977.871994979992,90.38598872999864,53409.56402808001 2025-07-24,18:11:56.000,205,10978655,14845,0,1753380715,12977.764214019997,90.45648002999951,53409.45922128 2025-07-24,18:11:57.000,205,10978700,14485,0,1753380716,12977.730532469992,90.51287307000166,53409.4312728 2025-07-24,18:11:58.000,205,10978703,14605,0,1753380717,12977.757477710002,90.61156088999996,53409.40332432 2025-07-24,18:11:59.000,205,10978696,14245,0,1753380718,12977.851786049992,90.73844523000298,53409.38935008 2025-07-24,18:12:00.000,205,10978717,14645,0,1753380719,12977.952830699993,90.87942783000472,53409.375375840005 2025-07-24,18:12:01.000,205,10978695,14605,0,1753380720,12978.101029519989,90.9640173900043,53409.38236296 2025-07-24,18:12:02.000,205,10978670,14365,0,1753380721,12978.222283099989,91.09090173000004,53409.40332432 2025-07-24,18:12:03.000,205,10978661,14565,0,1753380722,12978.36374560999,91.2107369400037,53409.34742736001 2025-07-24,18:12:04.000,205,10978694,14565,0,1753380723,12978.54562597999,91.33762127999944,53409.27755616001 2025-07-24,18:12:05.000,205,10978663,14405,0,1753380724,12978.781396829996,91.48565301000053,53409.28454328 2025-07-24,18:12:06.000,205,10978680,14525,0,1753380725,12979.084530779997,91.60548822000419,53409.158775120006 2025-07-24,18:12:07.000,205,10978705,14405,0,1753380726,12979.394401039994,91.71122517000185,53409.256594800005 2025-07-24,18:12:08.000,205,10978673,14325,0,1753380727,12979.76489808999,91.73942168999929,53409.2216592 2025-07-24,18:12:09.000,205,10978704,14645,0,1753380728,12980.189285619992,91.78171647000272,53409.2216592 2025-07-24,18:12:10.000,205,10978707,14445,0,1753380729,12980.573255289994,91.74647081999865,53409.2216592 2025-07-24,18:12:11.000,205,10978663,14725,0,1753380730,12980.96396126999,91.64073387000099,53409.34044024 2025-07-24,18:12:12.000,205,10978670,14445,0,1753380731,12981.307513079992,91.48565301000053,53409.38935008 2025-07-24,18:12:13.000,205,10978675,14405,0,1753380732,12981.550020239993,91.29532650000328,53409.424285680005 2025-07-24,18:12:14.000,205,10978702,14205,0,1753380733,12981.752109539993,91.03450868999789,53409.55005384 2025-07-24,18:12:15.000,205,10978717,14445,0,1753380734,12981.853154189994,90.78074000999914,53409.675822 2025-07-24,18:12:16.000,205,10978719,14325,0,1753380735,12981.913780979994,90.63270827999804,53409.71774472 2025-07-24,18:12:17.000,205,10978724,14605,0,1753380736,12981.92051728999,90.46352915999887,53409.78062880001 2025-07-24,18:12:18.000,205,10978704,14445,0,1753380737,12981.826208949999,90.37893959999928,53409.80159016001 2025-07-24,18:12:19.000,205,10978735,14725,0,1753380738,12981.812736329994,90.32959569000377,53409.8155644 2025-07-24,18:12:20.000,205,10978665,14765,0,1753380739,12981.738636919988,90.2943500399997,53409.878448480005 2025-07-24,18:12:21.000,205,10978693,14565,0,1753380740,12981.832945259994,90.28730091000034,53409.89940984001 2025-07-24,18:12:22.000,205,10978720,14405,0,1753380741,12981.893572049994,90.26615352000226,53409.91338408 2025-07-24,18:12:23.000,205,10978742,14525,0,1753380742,12981.96767146,90.23795700000483,53409.9553068 2025-07-24,18:12:24.000,205,10978693,14405,0,1753380743,12982.035034559995,90.17451483000332,53410.025178 2025-07-24,18:12:25.000,205,10978703,14485,0,1753380744,12982.08218872999,90.11107266000181,53410.01819088001 2025-07-24,18:12:26.000,205,10978666,14525,0,1753380745,12982.1293429,90.07582700999774,53410.07408784 2025-07-24,18:12:27.000,205,10978685,14325,0,1753380746,12982.14955183,90.02648310000222,53410.08107496 2025-07-24,18:12:28.000,205,10978701,14525,0,1753380747,12982.156288139995,89.94189354000264,53410.06710072001 2025-07-24,18:12:29.000,205,10978665,14565,0,1753380748,12982.14955183,89.87845137000113,53410.08806208001 2025-07-24,18:12:30.000,205,10978712,14605,0,1753380749,12982.20344230999,89.78681268000219,53410.08806208001 2025-07-24,18:12:31.000,205,10978713,14605,0,1753380750,12982.21017862,89.68812486000388,53410.15094616 2025-07-24,18:12:32.000,205,10978712,14325,0,1753380751,12982.20344230999,89.59648616999766,53410.15793328001 2025-07-24,18:12:33.000,205,10978714,14525,0,1753380752,12982.14281551999,89.47665096000128,53410.1299848 2025-07-24,18:12:34.000,205,10978653,14565,0,1753380753,12982.12260658999,89.32157010000083,53410.17889464 2025-07-24,18:12:35.000,205,10978680,14525,0,1753380754,12982.1293429,89.18763662999845,53410.17190752 2025-07-24,18:12:36.000,205,10978685,14445,0,1753380755,12982.136079209995,89.06780142000207,53410.11601056001 2025-07-24,18:12:37.000,205,10978775,14325,0,1753380756,12982.10239765999,88.85632751999947,53410.13697192001 2025-07-24,18:12:38.000,205,10978667,14405,0,1753380757,12982.16302444999,88.70829578999837,53410.11601056001 2025-07-24,18:12:39.000,205,10978645,14605,0,1753380758,12982.16976076,88.54616579999856,53410.08107496 2025-07-24,18:12:40.000,205,10978663,14445,0,1753380759,12982.24386016999,88.4051832000041,53410.05312648 2025-07-24,18:12:41.000,205,10978681,14325,0,1753380760,12982.26406909999,88.30649537999852,53410.095049200005 2025-07-24,18:12:42.000,205,10978681,14365,0,1753380761,12982.297750649996,88.2289549499983,53410.109023439996 2025-07-24,18:12:43.000,205,10978711,14445,0,1753380762,12982.28427802999,88.18666017000214,53410.0601136 2025-07-24,18:12:44.000,205,10978707,14365,0,1753380763,12982.317959579996,88.1584636500047,53410.07408784 2025-07-24,18:12:45.000,205,10978694,14565,0,1753380764,12982.32469588999,88.14436538999871,53410.1299848 2025-07-24,18:12:46.000,205,10978716,14485,0,1753380765,12982.31122327,88.1584636500047,53410.08806208001 2025-07-24,18:12:47.000,205,10978694,14525,0,1753380766,12982.26406909999,88.1937093000015,53410.1299848 2025-07-24,18:12:48.000,205,10978676,14445,0,1753380767,12982.24386016999,88.1584636500047,53410.08806208001 2025-07-24,18:12:49.000,205,10978717,14365,0,1753380768,12982.25059648,88.18666017000214,53410.143959040004 2025-07-24,18:13:00.000,205,10978684,14485,0,1753380779,12983.948146599992,87.12224154000432,53410.24177872 2025-07-24,18:13:01.000,205,10978718,14645,0,1753380780,12983.981828149997,86.896669380003,53410.24876584 2025-07-24,18:13:02.000,205,10978677,14445,0,1753380781,12984.049191249993,86.66404809000232,53410.19286888 2025-07-24,18:13:03.000,205,10978699,14525,0,1753380782,12984.150235899993,86.53011461999995,53410.18588176001 2025-07-24,18:13:04.000,205,10978693,14605,0,1753380783,12984.298434719989,86.35388637000142,53410.262740080005 2025-07-24,18:13:05.000,205,10978677,14405,0,1753380784,12984.50052401999,86.20585464000033,53410.24876584 2025-07-24,18:13:06.000,205,10978685,14445,0,1753380785,12984.70261331999,86.00142987000436,53410.24876584 2025-07-24,18:13:07.000,205,10978686,14485,0,1753380786,12984.844075829991,85.86749640000198,53410.311649920004 2025-07-24,18:13:08.000,205,10978711,14565,0,1753380787,12985.019219889997,85.6701207599981,53410.30466280001 2025-07-24,18:13:09.000,205,10978674,14565,0,1753380788,12985.160682399997,85.54323642000236,53410.34658552 2025-07-24,18:13:10.000,205,10978622,14205,0,1753380789,12985.302144909998,85.38110643000255,53410.31863704 2025-07-24,18:13:11.000,205,10978713,14605,0,1753380790,12985.443607419998,85.33176251999976,53410.36754688 2025-07-24,18:13:12.000,205,10978720,14685,0,1753380791,12985.53791575999,85.23307470000145,53410.40248248001 2025-07-24,18:13:13.000,205,10978697,14325,0,1753380792,12985.61875147999,85.19077991999802,53410.38850824 2025-07-24,18:13:14.000,205,10978664,14565,0,1753380793,12985.74674137,85.14848514000187,53410.430430960005 2025-07-24,18:13:15.000,205,10978660,14565,0,1753380794,12985.915149119995,85.06389558000228,53410.45139232001 2025-07-24,18:13:16.000,205,10978652,14285,0,1753380795,12986.097029489996,84.96520776000398,53410.52825064 2025-07-24,18:13:17.000,205,10978722,14205,0,1753380796,12986.245228309992,84.88766733000375,53410.56318624 2025-07-24,18:13:18.000,205,10978679,14605,0,1753380797,12986.386690819993,84.71848821000458,53410.67498016 2025-07-24,18:13:19.000,205,10978701,14205,0,1753380798,12986.521417019998,84.59865300000092,53410.6540188 2025-07-24,18:13:20.000,205,10978659,14565,0,1753380799,12986.723506319999,84.4717686599979,53410.716902880005 2025-07-24,18:13:21.000,205,10978694,14605,0,1753380800,12986.804342039999,84.35898258000088,53410.75882560001 2025-07-24,18:13:22.000,205,10978750,14405,0,1753380801,12986.90538669,84.23209823999787,53410.8636324 2025-07-24,18:13:23.000,205,10978715,14485,0,1753380802,12986.93906823999,84.14750867999828,53410.90555512001 2025-07-24,18:13:24.000,205,10978712,14485,0,1753380803,12987.04011288999,84.01357521000318,53410.97542632001 2025-07-24,18:13:25.000,205,10978670,14405,0,1753380804,12987.08053074999,83.90783825999824,53410.97542632001 2025-07-24,18:13:26.000,205,10978700,14605,0,1753380805,12987.114212299995,83.76685566000378,53410.97542632001 2025-07-24,18:13:27.000,205,10978707,14565,0,1753380806,12987.14115753999,83.66111870999885,53410.99638768001 2025-07-24,18:13:28.000,205,10978720,14205,0,1753380807,12987.16136646999,83.54128350000246,53411.08023312 2025-07-24,18:13:29.000,205,10978711,14485,0,1753380808,12987.06032181999,83.46374307000224,53411.09420736001 2025-07-24,18:13:30.000,205,10978698,14205,0,1753380809,12986.932331929995,83.4355465500048,53411.115168719996 2025-07-24,18:13:31.000,205,10978692,14245,0,1753380810,12986.736978939989,83.4355465500048,53411.12914296 2025-07-24,18:13:32.000,205,10978724,14245,0,1753380811,12986.514680709988,83.39325177000137,53411.15709144 2025-07-24,18:13:33.000,205,10978663,14565,0,1753380812,12986.258700929997,83.4214482899988,53411.171065680006 2025-07-24,18:13:34.000,205,10978735,14405,0,1753380813,12985.995984839996,83.42849741999817,53411.101194480005 2025-07-24,18:13:35.000,205,10978682,14365,0,1753380814,12985.78042291999,83.49898871999903,53411.09420736001 2025-07-24,18:13:36.000,205,10978643,14125,0,1753380815,12985.64569672,83.54833263000182,53411.101194480005 2025-07-24,18:13:37.000,205,10978715,14245,0,1753380816,12985.517706829989,83.59062740999798,53411.07324600001 2025-07-24,18:13:38.000,205,10978676,14525,0,1753380817,12985.430134799994,83.70341349000228,53411.03132328 2025-07-24,18:13:39.000,205,10978665,14325,0,1753380818,12985.436871109989,83.79505218000122,53410.94049072 2025-07-24,18:13:40.000,205,10978732,14205,0,1753380819,12985.544652069999,83.89373999999953,53410.95446496001 2025-07-24,18:13:41.000,205,10978645,14645,0,1753380820,12985.59854254999,83.95718217000103,53410.94049072 2025-07-24,18:13:42.000,205,10978732,14685,0,1753380821,12985.66590565,83.98537868999847,53410.90555512001 2025-07-24,18:13:43.000,205,10978713,14605,0,1753380822,12985.74000505999,83.99242781999783,53410.982413440004 2025-07-24,18:13:44.000,205,10978711,14365,0,1753380823,12985.82757709,83.99242781999783,53410.947477839996 2025-07-24,18:13:45.000,205,10978685,14245,0,1753380824,12985.915149119995,83.95013304000167,53410.95446496001 2025-07-24,18:13:46.000,205,10978696,14725,0,1753380825,12985.935358049996,83.84439609000401,53410.96145208 2025-07-24,18:13:47.000,205,10978686,14445,0,1753380826,12985.98924853,83.7809539200025,53410.97542632001 2025-07-24,18:13:48.000,205,10978723,14565,0,1753380827,12985.96230328999,83.6681678399982,53410.98940056 2025-07-24,18:13:49.000,205,10978708,14445,0,1753380828,12986.022930079991,83.52718524000375,53411.01036192 2025-07-24,18:13:50.000,205,10978720,14565,0,1753380829,12985.995984839996,83.30866221000178,53411.06625888 2025-07-24,18:13:51.000,205,10978700,14605,0,1753380830,12985.88146756999,83.0760409200011,53411.06625888 2025-07-24,18:13:52.000,205,10978672,14565,0,1753380831,12985.76021398999,82.85751788999914,53411.08023312 2025-07-24,18:13:53.000,205,10978691,14445,0,1753380832,12985.564860999999,82.56850356000359,53411.07324600001 2025-07-24,18:13:54.000,205,10978730,14525,0,1753380833,12985.281935979998,82.34293140000227,53411.14311720001 2025-07-24,18:13:55.000,205,10978727,14285,0,1753380834,12985.046165129992,82.05391706999944,53411.03132328 2025-07-24,18:13:56.000,205,10978693,14525,0,1753380835,12984.72955856,81.79309926000133,53411.07324600001 2025-07-24,18:13:57.000,205,10978710,14565,0,1753380836,12984.473578779995,81.53933058000257,53411.04529752001 2025-07-24,18:13:58.000,205,10978688,14645,0,1753380837,12984.190653759993,81.27851277000445,53411.03132328 2025-07-24,18:13:59.000,205,10978648,14405,0,1753380838,12983.948146599992,81.03884235000442,53411.07324600001 2025-07-24,18:14:00.000,205,10978696,14485,0,1753380839,12983.712375750001,80.82736845000181,53411.02433616001 2025-07-24,18:14:01.000,205,10978681,14485,0,1753380840,12983.44292334999,80.65114020000328,53410.96145208 2025-07-24,18:14:02.000,205,10978699,14205,0,1753380841,12983.18694357,80.48196108000411,53410.92651648001 2025-07-24,18:14:03.000,205,10978717,14165,0,1753380842,12982.890545929993,80.38327325999853,53410.898568 2025-07-24,18:14:04.000,205,10978669,14405,0,1753380843,12982.600884599997,80.28458544000023,53410.82869680001 2025-07-24,18:14:05.000,205,10978725,14085,0,1753380844,12982.3314322,80.3057328299983,53410.68196728 2025-07-24,18:14:06.000,205,10978673,14365,0,1753380845,12982.10239765999,80.34097848000238,53410.64004456001 2025-07-24,18:14:07.000,205,10978730,14565,0,1753380846,12981.907044669999,80.4537645599994,53410.5142764 2025-07-24,18:14:08.000,205,10978738,14445,0,1753380847,12981.758845849989,80.5665506400037,53410.444405199996 2025-07-24,18:14:09.000,205,10978666,14365,0,1753380848,12981.651064889993,80.77802453999902,53410.39549536 2025-07-24,18:14:10.000,205,10978707,14685,0,1753380849,12981.509602379992,81.0106458299997,53410.35357264001 2025-07-24,18:14:11.000,205,10978719,14325,0,1753380850,12981.428766659992,81.25031624999974,53410.22780448 2025-07-24,18:14:12.000,205,10978727,14045,0,1753380851,12981.401821419997,81.52523232000385,53410.10203632 2025-07-24,18:14:13.000,205,10978691,14205,0,1753380852,12981.361403559997,81.80719752000005,53410.01120376 2025-07-24,18:14:14.000,205,10978722,14205,0,1753380853,12981.327722009992,82.04686794000008,53409.93434544 2025-07-24,18:14:15.000,205,10978710,14365,0,1753380854,12981.320985699997,82.21604705999925,53409.86447424 2025-07-24,18:14:16.000,205,10978695,14445,0,1753380855,12981.300776769996,82.3076857499982,53409.85050000001 2025-07-24,18:14:17.000,205,10978744,14485,0,1753380856,12981.354667250002,82.41342270000314,53409.808577280004 2025-07-24,18:14:18.000,205,10978684,14285,0,1753380857,12981.374876180002,82.42752096000186,53409.759667440005 2025-07-24,18:14:19.000,205,10978733,14685,0,1753380858,12981.341194629997,82.40637357000378,53409.70377048001 2025-07-24,18:14:20.000,205,10978720,14525,0,1753380859,12981.415294040002,82.35702966000099,53409.675822 2025-07-24,18:14:21.000,205,10978708,14565,0,1753380860,12981.368139869992,82.32883314000355,53409.57800232 2025-07-24,18:14:22.000,205,10978783,14685,0,1753380861,12981.341194629997,82.22309618999861,53409.591976560005 2025-07-24,18:14:23.000,205,10978706,14605,0,1753380862,12981.314249390001,82.18785054000182,53409.5710152 2025-07-24,18:14:24.000,205,10978736,14325,0,1753380863,12981.226677359991,82.15260488999775,53409.52210536 2025-07-24,18:14:25.000,205,10978691,14365,0,1753380864,12981.09195116,82.10326098000223,53409.494156880006 2025-07-24,18:14:26.000,205,10978729,14285,0,1753380865,12980.93027972,81.99752403000457,53409.41031144 2025-07-24,18:14:27.000,205,10978705,14365,0,1753380866,12980.68103624999,81.93408186000306,53409.48716976001 2025-07-24,18:14:28.000,205,10978731,14125,0,1753380867,12980.364429679998,81.85654143000284,53409.48018264 2025-07-24,18:14:29.000,205,10978688,14365,0,1753380868,12980.074768350001,81.82129577999876,53409.375375840005 2025-07-24,18:14:30.000,205,10978682,14365,0,1753380869,12979.79184333,81.79309926000133,53409.34742736001 2025-07-24,18:14:31.000,205,10978691,14525,0,1753380870,12979.515654619994,81.74375534999854,53409.17274936 2025-07-24,18:14:32.000,205,10978693,14405,0,1753380871,12979.333774249993,81.76490274000389,53409.13082664001 2025-07-24,18:14:33.000,205,10978680,14645,0,1753380872,12979.165366499998,81.76490274000389,53408.95614864 2025-07-24,18:14:34.000,205,10978717,14565,0,1753380873,12979.077794470002,81.82129577999876,53408.86531608001 2025-07-24,18:14:35.000,205,10978684,14685,0,1753380874,12978.996958750002,81.94113099000242,53408.69063808 2025-07-24,18:14:36.000,205,10978710,14325,0,1753380875,12978.929595649992,82.12440837000031,53408.634741120004 2025-07-24,18:14:37.000,205,10978687,14365,0,1753380876,12978.868968859992,82.32883314000355,53408.5928184 2025-07-24,18:14:38.000,205,10978732,14245,0,1753380877,12978.761187899996,82.6178474699991,53408.48102448001 2025-07-24,18:14:39.000,205,10978701,14245,0,1753380878,12978.66687955999,82.8786652800045,53408.41115328001 2025-07-24,18:14:40.000,205,10978689,14565,0,1753380879,12978.639934319996,83.16063048000069,53408.299359360004 2025-07-24,18:14:41.000,205,10978707,14285,0,1753380880,12978.58604383999,83.44964481000352,53408.28538512 2025-07-24,18:14:42.000,205,10978765,14285,0,1753380881,12978.51194443,83.70341349000228,53408.18057832 2025-07-24,18:14:43.000,205,10978745,14405,0,1753380882,12978.4917355,84.01357521000318,53408.11769424 2025-07-24,18:14:44.000,205,10978740,14565,0,1753380883,12978.47152657,84.25324563000322,53408.06179728 2025-07-24,18:14:45.000,205,10978705,14525,0,1753380884,12978.51194443,84.45767039999919,53408.00590032001 2025-07-24,18:14:46.000,205,10978706,14365,0,1753380885,12978.59278015,84.57750561000285,53407.90109352 2025-07-24,18:14:47.000,205,10978696,14405,0,1753380886,12978.68708848999,84.65504604000307,53407.78231248 2025-07-24,18:14:48.000,205,10978692,14565,0,1753380887,12978.727506349991,84.69734081999923,53407.71942840001 2025-07-24,18:14:49.000,205,10978686,14645,0,1753380888,12978.835287310001,84.70438994999859,53407.65654432 2025-07-24,18:14:50.000,205,10978680,14325,0,1753380889,12978.929595649992,84.57045648000349,53407.63558296 2025-07-24,18:14:51.000,205,10978680,14525,0,1753380890,12978.990222439992,84.41537562000303,53407.59366024001 2025-07-24,18:14:52.000,205,10978728,14325,0,1753380891,12979.050849229992,84.23209823999787,53407.5447504 2025-07-24,18:14:53.000,205,10978667,14285,0,1753380892,12979.165366499998,84.04177173000062,53407.58667312 2025-07-24,18:14:54.000,205,10978677,14085,0,1753380893,12979.138421260002,83.80915043999994,53407.57269888001 2025-07-24,18:14:55.000,205,10978676,14605,0,1753380894,12979.225993289998,83.55538176000118,53407.52378904001 2025-07-24,18:14:56.000,205,10978687,14525,0,1753380895,12979.246202219998,83.36505525000393,53407.530776160005 2025-07-24,18:14:57.000,205,10978701,14365,0,1753380896,12979.232729599993,83.1253848300039,53407.530776160005 2025-07-24,18:14:58.000,205,10978705,14325,0,1753380897,12979.192311739993,82.89276354000322,53407.481866320006 2025-07-24,18:14:59.000,205,10978656,14285,0,1753380898,12979.192311739993,82.73768268000276,53407.48885344 2025-07-24,18:15:00.000,205,10978622,14445,0,1753380899,12979.151893879993,82.58965095000167,53407.460904960004 2025-07-24,18:15:01.000,205,10978705,14365,0,1753380900,12979.118212330002,82.42752096000186,53407.45391784001 2025-07-24,18:15:02.000,205,10978737,14405,0,1753380901,12979.057585540002,82.29358748999948,53407.411995120005 2025-07-24,18:15:03.000,205,10978671,14485,0,1753380902,12978.949804579992,82.22309618999861,53407.45391784001 2025-07-24,18:15:04.000,205,10978690,14285,0,1753380903,12978.862232549996,82.23014531999797,53407.45391784001 2025-07-24,18:15:05.000,205,10978690,14405,0,1753380904,12978.75445159,82.2089979299999,53407.41898224 2025-07-24,18:15:06.000,205,10978638,14125,0,1753380905,12978.680352179996,82.21604705999925,53407.40500800001 2025-07-24,18:15:07.000,205,10978683,14245,0,1753380906,12978.58604383999,82.27948923000076,53407.39802088 2025-07-24,18:15:08.000,205,10978694,14405,0,1753380907,12978.52541704999,82.38522617999843,53407.37705952 2025-07-24,18:15:09.000,205,10978627,14485,0,1753380908,12978.45131764,82.44161922000058,53407.39103376 2025-07-24,18:15:10.000,205,10978693,14885,0,1753380909,12978.33006406,82.58965095000167,53407.34212392 2025-07-24,18:15:11.000,205,10978728,14165,0,1753380910,12978.242492029989,82.7306335500034,53407.32814968 2025-07-24,18:15:12.000,205,10978701,14445,0,1753380911,12978.242492029989,82.94210744999873,53407.34212392 2025-07-24,18:15:13.000,205,10978695,14565,0,1753380912,12978.208810479999,83.15358135000133,53407.27923984 2025-07-24,18:15:14.000,205,10978702,14285,0,1753380913,12978.067347969998,83.38620264000201,53407.3002012 2025-07-24,18:15:15.000,205,10978674,14685,0,1753380914,12978.094293209993,83.61882393000269,53407.27225272 2025-07-24,18:15:16.000,205,10978732,14365,0,1753380915,12978.134711069994,83.83029782999802,53407.23731712001 2025-07-24,18:15:17.000,205,10978672,14565,0,1753380916,12978.134711069994,84.01357521000318,53407.22334288 2025-07-24,18:15:18.000,205,10978741,14365,0,1753380917,12978.195337859994,84.24619650000386,53407.146484560006 2025-07-24,18:15:19.000,205,10978701,14205,0,1753380918,12978.289646199999,84.40127736000431,53407.13949744001 2025-07-24,18:15:20.000,205,10978722,14485,0,1753380919,12978.34353667999,84.55635822000477,53407.16744592001 2025-07-24,18:15:21.000,205,10978748,14125,0,1753380920,12978.417636089995,84.65504604000307,53407.15347168 2025-07-24,18:15:22.000,205,10978696,14285,0,1753380921,12978.47152657,84.77488124999945,53407.10456184 2025-07-24,18:15:23.000,205,10978721,14405,0,1753380922,12978.478262879995,84.85947080999904,53407.09058760001 2025-07-24,18:15:24.000,205,10978700,14445,0,1753380923,12978.47152657,84.88766733000375,53407.09757472001 2025-07-24,18:15:25.000,205,10978733,14365,0,1753380924,12978.50520811999,84.94406036999862,53407.08360048 2025-07-24,18:15:26.000,205,10978706,14365,0,1753380925,12978.50520811999,84.9299621099999,53407.06962624001 2025-07-24,18:15:27.000,205,10978707,14285,0,1753380926,12978.50520811999,84.92291298000055,53407.04167776 2025-07-24,18:15:28.000,205,10978721,14485,0,1753380927,12978.478262879995,84.96520776000398,53407.06263912 2025-07-24,18:15:29.000,205,10978710,14645,0,1753380928,12978.417636089995,84.91586385000119,53406.99276792 2025-07-24,18:15:50.000,205,10978696,14405,0,1753380949,12978.56583490999,84.83832342000096,53406.93687096 2025-07-24,18:15:51.000,205,10978746,14365,0,1753380950,12978.639934319996,84.83832342000096,53407.02071640001 2025-07-24,18:15:52.000,205,10978681,14485,0,1753380951,12978.828550999991,84.7678321200001,53406.9857808 2025-07-24,18:15:53.000,205,10978733,14645,0,1753380952,12978.976749820002,84.64799691000371,53406.94385808 2025-07-24,18:15:54.000,205,10978675,14405,0,1753380953,12979.098003400002,84.59865300000092,53407.02071640001 2025-07-24,18:15:55.000,205,10978696,14805,0,1753380954,12979.239465909988,84.5211125700007,53407.04167776 2025-07-24,18:15:56.000,205,10978725,14205,0,1753380955,12979.320301629989,84.44357214000047,53407.03469064 2025-07-24,18:15:57.000,205,10978696,14605,0,1753380956,12979.414609969994,84.36603171000024,53407.00674216 2025-07-24,18:15:58.000,205,10978710,14245,0,1753380957,12979.495445689994,84.36603171000024,53407.00674216 2025-07-24,18:15:59.000,205,10978738,14565,0,1753380958,12979.515654619994,84.35193345000152,53407.125523200004 2025-07-24,18:16:00.000,205,10978734,14285,0,1753380959,12979.54259985999,84.40832649000367,53407.146484560006 2025-07-24,18:16:01.000,205,10978711,14285,0,1753380960,12979.535863549994,84.41537562000303,53407.076613360005 2025-07-24,18:16:02.000,205,10978686,14285,0,1753380961,12979.529127239999,84.43652301000111,53407.08360048 2025-07-24,18:16:03.000,205,10978694,14405,0,1753380962,12979.556072479994,84.4717686599979,53407.055652 2025-07-24,18:16:04.000,205,10978714,14205,0,1753380963,12979.556072479994,84.54225995999877,53407.055652 2025-07-24,18:16:05.000,205,10978704,14645,0,1753380964,12979.58975403,84.5845547400022,53407.06263912 2025-07-24,18:16:06.000,205,10978753,14565,0,1753380965,12979.58301771999,84.60570213000028,53407.055652 2025-07-24,18:16:07.000,205,10978656,14525,0,1753380966,12979.65038082,84.66914430000179,53407.04866488001 2025-07-24,18:16:08.000,205,10978701,14485,0,1753380967,12979.73121654,84.77488124999945,53407.076613360005 2025-07-24,18:16:09.000,205,10978722,14205,0,1753380968,12979.798579639995,84.8665199399984,53407.06962624001 2025-07-24,18:16:20.000,205,10978686,14805,0,1753380979,12981.462448209997,85.52208903000428,53407.314175440006 2025-07-24,18:16:21.000,205,10978653,15005,0,1753380980,12981.704955369998,85.55733468000108,53407.33513680001 2025-07-24,18:16:22.000,205,10978706,14685,0,1753380981,12981.954198839994,85.61372772000323,53407.3002012 2025-07-24,18:16:23.000,205,10978720,14205,0,1753380982,12982.176497069995,85.69831728000281,53407.34212392 2025-07-24,18:16:24.000,205,10978662,14405,0,1753380983,12982.439213159996,85.74766118999833,53407.43295648001 2025-07-24,18:16:25.000,205,10978687,14205,0,1753380984,12982.701929249997,85.85339814000326,53407.48885344 2025-07-24,18:16:26.000,205,10978682,14005,0,1753380985,12982.924227479998,85.90979117999814,53407.530776160005 2025-07-24,18:16:27.000,205,10978708,14125,0,1753380986,12983.193679879994,86.0296263900018,53407.57269888001 2025-07-24,18:16:28.000,205,10978671,14205,0,1753380987,12983.34861501,86.11421595000138,53407.579686000005 2025-07-24,18:16:29.000,205,10978716,14485,0,1753380988,12983.57091324,86.21290376999968,53407.649557200006 2025-07-24,18:16:30.000,205,10978669,14365,0,1753380989,12983.725848369992,86.29749332999927,53407.71244128 2025-07-24,18:16:31.000,205,10978718,14685,0,1753380990,12983.887519809992,86.42437767000229,53407.72641552 2025-07-24,18:16:32.000,205,10978691,14525,0,1753380991,12984.082872799998,86.50896723000187,53407.76833824001 2025-07-24,18:16:33.000,205,10978661,14685,0,1753380992,12984.197390069989,86.5865076600021,53407.77532536 2025-07-24,18:16:34.000,205,10978661,14645,0,1753380993,12984.365797819999,86.62880243999825,53407.85917080001 2025-07-24,18:16:35.000,205,10978708,14645,0,1753380994,12984.58809605,86.69929373999912,53407.88013216 2025-07-24,18:16:36.000,205,10978694,14405,0,1753380995,12984.655459149995,86.74863765000191,53407.95699048001 2025-07-24,18:16:37.000,205,10978640,14645,0,1753380996,12984.72955856,86.75568678000127,53407.984938960006 2025-07-24,18:16:38.000,205,10978722,14245,0,1753380997,12984.783449039991,86.7979815600047,53408.08974576 2025-07-24,18:16:39.000,205,10978676,14285,0,1753380998,12984.736294869996,86.80503069000406,53408.10372000001 2025-07-24,18:16:40.000,205,10978728,14165,0,1753380999,12984.655459149995,86.8332272100015,53408.24346240001 2025-07-24,18:16:41.000,205,10978702,14165,0,1753381000,12984.70934963,86.92486590000044,53408.24346240001 2025-07-24,18:16:42.000,205,10978693,14205,0,1753381001,12984.70934963,86.90371851000236,53408.37621768 2025-07-24,18:16:43.000,205,10978747,14525,0,1753381002,12984.72282224999,86.896669380003,53408.40416616 2025-07-24,18:16:44.000,205,10978695,14605,0,1753381003,12984.74303117999,86.9319150299998,53408.48102448001 2025-07-24,18:16:45.000,205,10978679,14045,0,1753381004,12984.81039428,86.97420981000323,53408.48102448001 2025-07-24,18:16:46.000,205,10978682,14365,0,1753381005,12984.857548449996,87.00945546000003,53408.55788280001 2025-07-24,18:16:47.000,205,10978688,14365,0,1753381006,12984.844075829991,87.12224154000432,53408.634741120004 2025-07-24,18:16:48.000,205,10978700,14205,0,1753381007,12984.891230000001,87.19978197000455,53408.68365096 2025-07-24,18:16:49.000,205,10978708,14285,0,1753381008,12984.904702619991,87.27027326999814,53408.753522160005 2025-07-24,18:17:00.000,205,10978691,14485,0,1753381019,12985.551388379994,86.08601943000394,53409.23563344 2025-07-24,18:17:01.000,205,10978700,14525,0,1753381020,12985.544652069999,85.83929988000455,53409.31947888001 2025-07-24,18:17:02.000,205,10978655,14525,0,1753381021,12985.55812468999,85.51503989999765,53409.38236296 2025-07-24,18:17:03.000,205,10978724,14325,0,1753381022,12985.504234209999,85.26127121999889,53409.48018264 2025-07-24,18:17:04.000,205,10978708,14405,0,1753381023,12985.463816349999,84.98635515000205,53409.48018264 2025-07-24,18:17:05.000,205,10978721,14205,0,1753381024,12985.430134799994,84.74668473000202,53409.45922128 2025-07-24,18:17:06.000,205,10978744,14245,0,1753381025,12985.423398489998,84.54225995999877,53409.543066720005 2025-07-24,18:17:07.000,205,10978653,14205,0,1753381026,12985.376244319988,84.38717909999832,53409.59896368 2025-07-24,18:17:08.000,205,10978675,14245,0,1753381027,12985.342562769998,84.2743930200013,53409.65486064001 2025-07-24,18:17:09.000,205,10978676,14285,0,1753381028,12985.356035389988,84.20390172000043,53409.68979624 2025-07-24,18:17:10.000,205,10978714,14165,0,1753381029,12985.409925869993,84.20390172000043,53409.675822 2025-07-24,18:17:11.000,205,10978742,14325,0,1753381030,12985.484025279999,84.28144215000066,53409.65486064001 2025-07-24,18:17:12.000,205,10978693,14165,0,1753381031,12985.632224099994,84.33078606000345,53409.63389928001 2025-07-24,18:17:13.000,205,10978723,14565,0,1753381032,12985.753477679995,84.45767039999919,53409.66883488 2025-07-24,18:17:14.000,205,10978690,14165,0,1753381033,12985.92862174,84.5845547400022,53409.661847760006 2025-07-24,18:17:15.000,205,10978677,13885,0,1753381034,12986.097029489996,84.69734081999923,53409.61992504 2025-07-24,18:17:16.000,205,10978668,14245,0,1753381035,12986.204810449992,84.81012690000352,53409.62691216 2025-07-24,18:17:17.000,205,10978685,14565,0,1753381036,12986.373218200002,84.92291298000055,53409.66883488 2025-07-24,18:17:18.000,205,10978687,14445,0,1753381037,12986.467526539993,85.02160079999885,53409.675822 2025-07-24,18:17:19.000,205,10978727,14645,0,1753381038,12986.575307499988,85.08504297000036,53409.68979624 2025-07-24,18:17:20.000,205,10978706,14525,0,1753381039,12986.642670599998,85.09914122999908,53409.710757600005 2025-07-24,18:17:21.000,205,10978699,14485,0,1753381040,12986.716770009989,85.12028862000443,53409.7456932 2025-07-24,18:17:22.000,205,10978691,14365,0,1753381041,12986.770660489994,85.09914122999908,53409.710757600005 2025-07-24,18:17:23.000,205,10978696,14365,0,1753381042,12986.804342039999,85.077993840001,53409.75268032001 2025-07-24,18:17:24.000,205,10978678,14485,0,1753381043,12986.86496883,84.98635515000205,53409.75268032001 2025-07-24,18:17:25.000,205,10978702,14405,0,1753381044,12986.88517776,84.88766733000375,53409.68979624 2025-07-24,18:17:26.000,205,10978674,14605,0,1753381045,12986.932331929995,84.75373386000138,53409.70377048001 2025-07-24,18:17:27.000,205,10978659,14365,0,1753381046,12986.96601348,84.68324256000051,53409.68979624 2025-07-24,18:17:28.000,205,10978708,14245,0,1753381047,12986.96601348,84.57750561000285,53409.75268032001 2025-07-24,18:17:29.000,205,10978688,14365,0,1753381048,12986.992958719995,84.53521082999941,53409.65486064001 2025-07-24,18:17:30.000,205,10978738,14565,0,1753381049,12986.97948609999,84.49996518000262,53409.69678336 2025-07-24,18:17:31.000,205,10978687,14485,0,1753381050,12986.99969502999,84.4858669200039,53409.70377048001 2025-07-24,18:17:32.000,205,10978683,14365,0,1753381051,12987.0468492,84.47881779000454,53409.61293792001 2025-07-24,18:17:33.000,205,10978667,14285,0,1753381052,12986.99969502999,84.56340735000413,53409.64787352 2025-07-24,18:17:34.000,205,10978689,14205,0,1753381053,12987.01990395999,84.619800389999,53409.65486064001 2025-07-24,18:17:35.000,205,10978689,14205,0,1753381054,12987.073794439995,84.72553734000394,53409.68280912001 2025-07-24,18:17:36.000,205,10978717,14365,0,1753381055,12987.10073967999,84.81012690000352,53409.71774472 2025-07-24,18:17:37.000,205,10978705,14165,0,1753381056,12987.195048019996,84.91586385000119,53409.710757600005 2025-07-24,18:17:38.000,205,10978705,14205,0,1753381057,12987.296092669996,85.07094471000164,53409.759667440005 2025-07-24,18:17:39.000,205,10978666,14645,0,1753381058,12987.383664699992,85.21897644000273,53409.77364168001 2025-07-24,18:17:40.000,205,10978733,13965,0,1753381059,12987.498181969997,85.35290990999783,53409.829538640006 2025-07-24,18:17:41.000,205,10978743,14485,0,1753381060,12987.552072450002,85.49389250999957,53409.85748712 2025-07-24,18:17:42.000,205,10978710,14245,0,1753381061,12987.619435549997,85.59258032999787,53409.79460304 2025-07-24,18:17:43.000,205,10978712,14245,0,1753381062,12987.720480199998,85.72651380000025,53409.83652576 2025-07-24,18:17:44.000,205,10978702,14205,0,1753381063,12987.808052229993,85.74766118999833,53409.829538640006 2025-07-24,18:17:45.000,205,10978699,14365,0,1753381064,12987.909096879994,85.79700510000112,53409.85748712 2025-07-24,18:17:46.000,205,10978729,14365,0,1753381065,12987.99666890999,85.79700510000112,53409.92037120001 2025-07-24,18:17:47.000,205,10978630,14245,0,1753381066,12988.090977249994,85.83225074999791,53409.84351288 2025-07-24,18:17:48.000,205,10978706,14285,0,1753381067,12988.131395109995,85.75471031999768,53409.89242272 2025-07-24,18:17:49.000,205,10978708,14245,0,1753381068,12988.16507666,85.70536641000217,53409.878448480005 2025-07-24,18:17:50.000,205,10978718,14285,0,1753381069,12988.18528559,85.6701207599981,53409.941332559996 2025-07-24,18:17:51.000,205,10978701,14245,0,1753381070,12988.17854927999,85.64192424000066,53409.94831968001 2025-07-24,18:17:52.000,205,10978694,14445,0,1753381071,12988.1246588,85.57848206999915,53409.92037120001 2025-07-24,18:17:53.000,205,10978689,14445,0,1753381072,12988.07750462999,85.52208903000428,53409.99024240001 2025-07-24,18:17:54.000,205,10978695,14485,0,1753381073,12988.003405219999,85.50094163999893,53409.96229392 2025-07-24,18:17:55.000,205,10978661,14405,0,1753381074,12988.003405219999,85.49389250999957,53409.927358320005 2025-07-24,18:17:56.000,205,10978708,14365,0,1753381075,12988.070768319994,85.49389250999957,53409.927358320005 2025-07-24,18:17:57.000,205,10978640,14605,0,1753381076,12988.22570345,85.52913816000364,53409.85050000001 2025-07-24,18:17:58.000,205,10978664,14365,0,1753381077,12988.373902269996,85.55028555000172,53409.878448480005 2025-07-24,18:17:59.000,205,10978696,14485,0,1753381078,12988.535573709996,85.52913816000364,53409.90639696 2025-07-24,18:18:00.000,205,10978700,14645,0,1753381079,12988.629882050001,85.50094163999893,53409.93434544 2025-07-24,18:18:01.000,205,10978674,14565,0,1753381080,12988.771344560002,85.47274512000149,53409.89940984001 2025-07-24,18:18:02.000,205,10978665,14565,0,1753381081,12988.892598140003,85.45864686000277,53409.90639696 2025-07-24,18:18:03.000,205,10978670,14405,0,1753381082,12988.966697549993,85.4374994700047,53409.91338408 2025-07-24,18:18:04.000,205,10978669,14605,0,1753381083,12989.040796959998,85.38110643000255,53409.941332559996 2025-07-24,18:18:05.000,205,10978703,14245,0,1753381084,12989.094687439989,85.36700817000383,53409.976268160004 2025-07-24,18:18:06.000,205,10978672,14445,0,1753381085,12989.108160059994,85.31766426000104,53409.94831968001 2025-07-24,18:18:07.000,205,10978676,14325,0,1753381086,12989.155314229989,85.38110643000255,53410.01819088001 2025-07-24,18:18:08.000,205,10978680,14565,0,1753381087,12989.128368989994,85.36700817000383,53410.01120376 2025-07-24,18:18:09.000,205,10978658,14205,0,1753381088,12989.061005889998,85.36700817000383,53410.046139360005 2025-07-24,18:18:10.000,205,10978677,14405,0,1753381089,12988.953224929988,85.36700817000383,53410.03915224001 2025-07-24,18:18:11.000,205,10978684,14325,0,1753381090,12988.852180280002,85.38110643000255,53410.13697192001 2025-07-24,18:18:12.000,205,10978700,14365,0,1753381091,12988.724190389992,85.35290990999783,53410.08107496 2025-07-24,18:18:13.000,205,10978682,14445,0,1753381092,12988.650090980002,85.31766426000104,53410.08107496 2025-07-24,18:18:14.000,205,10978709,14485,0,1753381093,12988.48841954,85.26832034999825,53410.03216512 2025-07-24,18:18:15.000,205,10978674,14685,0,1753381094,12988.38737489,85.24717296000017,53410.109023439996 2025-07-24,18:18:16.000,205,10978687,14445,0,1753381095,12988.29980285999,85.21192731000338,53410.046139360005 2025-07-24,18:18:17.000,205,10978725,14645,0,1753381096,12988.15834034999,85.21192731000338,53410.0601136 2025-07-24,18:18:18.000,205,10978712,14565,0,1753381097,12988.06403201,85.2260255700021,53410.046139360005 2025-07-24,18:18:19.000,205,10978703,14485,0,1753381098,12987.929305809994,85.16258340000059,53409.98325528 2025-07-24,18:18:20.000,205,10978685,14365,0,1753381099,12987.774370679988,85.25422208999953,53409.89940984001 2025-07-24,18:18:21.000,205,10978705,14725,0,1753381100,12987.619435549997,85.25422208999953,53409.84351288 2025-07-24,18:18:22.000,205,10978721,14245,0,1753381101,12987.518390899997,85.2894677400036,53409.85050000001 2025-07-24,18:18:23.000,205,10978719,14485,0,1753381102,12987.349983150001,85.2894677400036,53409.86447424 2025-07-24,18:18:24.000,205,10978674,14565,0,1753381103,12987.242202189991,85.35290990999783,53409.8155644 2025-07-24,18:18:25.000,205,10978721,14725,0,1753381104,12987.12768492,85.36700817000383,53409.759667440005 2025-07-24,18:18:26.000,205,10978681,14485,0,1753381105,12987.0468492,85.43045033999806,53409.710757600005 2025-07-24,18:18:27.000,205,10978677,14445,0,1753381106,12987.013167649995,85.44454860000405,53409.68280912001 2025-07-24,18:18:28.000,205,10978709,14325,0,1753381107,12986.95927716999,85.45864686000277,53409.62691216 2025-07-24,18:18:29.000,205,10978736,14565,0,1753381108,12986.91885930999,85.40930294999998,53409.63389928001 2025-07-24,18:18:30.000,205,10978724,14525,0,1753381109,12986.871705139994,85.38110643000255,53409.65486064001 2025-07-24,18:18:31.000,205,10978665,14525,0,1753381110,12986.804342039999,85.2894677400036,53409.58498944001 2025-07-24,18:18:32.000,205,10978637,14765,0,1753381111,12986.790869419994,85.19782905000466,53409.501144 2025-07-24,18:18:33.000,205,10978732,14485,0,1753381112,12986.649406909994,85.03569906000484,53409.45223416 2025-07-24,18:18:34.000,205,10978683,14445,0,1753381113,12986.494471780003,84.90881472000183,53409.41031144 2025-07-24,18:18:35.000,205,10978663,14525,0,1753381114,12986.359745579997,84.7960286400048,53409.24960768001 2025-07-24,18:18:36.000,205,10978637,14525,0,1753381115,12986.198074139997,84.70438994999859,53409.27755616001 2025-07-24,18:18:37.000,205,10978684,14605,0,1753381116,12986.076820559996,84.619800389999,53409.27755616001 2025-07-24,18:18:38.000,205,10978704,14605,0,1753381117,12985.90167649999,84.52816170000006,53409.207684960005 2025-07-24,18:18:39.000,205,10978671,14645,0,1753381118,12985.76021398999,84.47881779000454,53409.16576224 2025-07-24,18:18:40.000,205,10978700,14565,0,1753381119,12985.68611458,84.40127736000431,53409.088903920005 2025-07-24,18:18:41.000,205,10978682,14885,0,1753381120,12985.585069929999,84.32373693000409,53409.00505848 2025-07-24,18:18:42.000,205,10978654,14605,0,1753381121,12985.517706829989,84.24619650000386,53408.93518728001 2025-07-24,18:18:43.000,205,10978708,14645,0,1753381122,12985.423398489998,84.18275433000235,53408.84435472001 2025-07-24,18:18:44.000,205,10978678,14485,0,1753381123,12985.362771699998,84.14750867999828,53408.76749640001 2025-07-24,18:18:45.000,205,10978686,14645,0,1753381124,12985.315617529988,84.09816477000277,53408.71159944 2025-07-24,18:18:46.000,205,10978701,14405,0,1753381125,12985.241518119998,84.09111564000341,53408.68365096 2025-07-24,18:18:47.000,205,10978677,14445,0,1753381126,12985.201100259997,84.09816477000277,53408.6626896 2025-07-24,18:18:48.000,205,10978626,14445,0,1753381127,12985.140473469997,84.05586998999934,53408.56486992 2025-07-24,18:18:49.000,205,10978741,14285,0,1753381128,12985.093319300002,84.04177173000062,53408.48102448001 2025-07-24,18:18:50.000,205,10978685,14205,0,1753381129,12985.093319300002,84.02062434000254,53408.40416616 2025-07-24,18:18:51.000,205,10978712,14365,0,1753381130,12985.120264539997,83.99242781999783,53408.36224344001 2025-07-24,18:18:52.000,205,10978662,14205,0,1753381131,12985.207836569993,83.8796417400008,53408.28538512 2025-07-24,18:18:53.000,205,10978674,14405,0,1753381132,12985.308881219993,83.83734696000465,53408.278398 2025-07-24,18:18:54.000,205,10978673,14445,0,1753381133,12985.376244319988,83.85849435000273,53408.21551392 2025-07-24,18:18:55.000,205,10978694,14285,0,1753381134,12985.382980629998,83.87259261000145,53408.16660408 2025-07-24,18:18:56.000,205,10978673,14285,0,1753381135,12985.376244319988,83.9289856500036,53408.152629840006 2025-07-24,18:18:57.000,205,10978608,14405,0,1753381136,12985.329090149993,83.8796417400008,53408.12468136001 2025-07-24,18:18:58.000,205,10978693,14565,0,1753381137,12985.261727049998,83.89373999999953,53408.04782304 2025-07-24,18:18:59.000,205,10978682,14405,0,1753381138,12985.288672289993,83.96423130000039,53408.01987456 2025-07-24,18:19:00.000,205,10978715,14525,0,1753381139,12985.194363950002,83.99947695000446,53407.95699048001 2025-07-24,18:19:01.000,205,10978751,14365,0,1753381140,12985.221309189998,84.10521390000213,53407.90808064001 2025-07-24,18:19:02.000,205,10978678,14405,0,1753381141,12985.268463359993,84.15455781000492,53407.866157920005 2025-07-24,18:19:03.000,205,10978697,14405,0,1753381142,12985.376244319988,84.20390172000043,53407.76135112001 2025-07-24,18:19:04.000,205,10978729,14325,0,1753381143,12985.463816349999,84.18980346000171,53407.81026096001 2025-07-24,18:19:05.000,205,10978672,14365,0,1753381144,12985.62548779,84.23209823999787,53407.747376880005 2025-07-24,18:19:06.000,205,10978676,14125,0,1753381145,12985.713059819995,84.26029476000258,53407.74038976001 2025-07-24,18:19:07.000,205,10978593,14525,0,1753381146,12985.814104469995,84.33078606000345,53407.74038976001 2025-07-24,18:19:08.000,205,10978660,14365,0,1753381147,12985.78715923,84.35898258000088,53407.77532536 2025-07-24,18:19:09.000,205,10978712,14485,0,1753381148,12985.7669503,84.42947388000175,53407.70545416 2025-07-24,18:19:10.000,205,10978695,14565,0,1753381149,12985.74000505999,84.45767039999919,53407.72641552 2025-07-24,18:19:11.000,205,10978688,14445,0,1753381150,12985.74000505999,84.4717686599979,53407.65654432 2025-07-24,18:19:12.000,205,10978665,14565,0,1753381151,12985.71979612999,84.50701431000198,53407.649557200006 2025-07-24,18:19:13.000,205,10978718,14605,0,1753381152,12985.68611458,84.51406344000134,53407.70545416 2025-07-24,18:19:14.000,205,10978689,14205,0,1753381153,12985.61875147999,84.52816170000006,53407.69147992001 2025-07-24,18:19:15.000,205,10978721,14205,0,1753381154,12985.55812468999,84.55635822000477,53407.6844928 2025-07-24,18:19:16.000,205,10978694,14325,0,1753381155,12985.53791575999,84.53521082999941,53407.6146216 2025-07-24,18:19:17.000,205,10978671,14285,0,1753381156,12985.484025279999,84.54225995999877,53407.56571176 2025-07-24,18:19:18.000,205,10978710,14405,0,1753381157,12985.443607419998,84.54225995999877,53407.6146216 2025-07-24,18:19:19.000,205,10978708,14805,0,1753381158,12985.416662179989,84.51406344000134,53407.58667312 2025-07-24,18:19:20.000,205,10978695,14285,0,1753381159,12985.308881219993,84.5211125700007,53407.58667312 2025-07-24,18:19:21.000,205,10978685,14405,0,1753381160,12985.248254429993,84.51406344000134,53407.60064736001 2025-07-24,18:19:22.000,205,10978640,14525,0,1753381161,12985.167418709992,84.53521082999941,53407.56571176 2025-07-24,18:19:23.000,205,10978687,14485,0,1753381162,12985.032692510002,84.54930908999813,53407.5447504 2025-07-24,18:19:24.000,205,10978696,14485,0,1753381163,12984.891230000001,84.64094778000435,53407.53776328 2025-07-24,18:19:25.000,205,10978706,14645,0,1753381164,12984.70934963,84.69734081999923,53407.50282768001 2025-07-24,18:19:26.000,205,10978675,14205,0,1753381165,12984.52073294999,84.76078299000073,53407.55872464 2025-07-24,18:19:27.000,205,10978658,14285,0,1753381166,12984.352325199994,84.85242167999968,53407.530776160005 2025-07-24,18:19:28.000,205,10978697,14365,0,1753381167,12984.136763279988,84.95815863000462,53407.52378904001 2025-07-24,18:19:29.000,205,10978701,14525,0,1753381168,12983.921201359997,85.08504297000036,53407.49584056 2025-07-24,18:19:30.000,205,10978725,14565,0,1753381169,12983.698903129996,85.19782905000466,53407.42596936001 2025-07-24,18:19:31.000,205,10978705,14645,0,1753381170,12983.51028645,85.3247133900004,53407.41898224 2025-07-24,18:19:32.000,205,10978655,14205,0,1753381171,12983.395769179995,85.44454860000405,53407.38404664001 2025-07-24,18:19:33.000,205,10978712,14525,0,1753381172,12983.26777929,85.5714329399998,53407.34212392 2025-07-24,18:19:34.000,205,10978670,14405,0,1753381173,12983.126316779999,85.71946467000089,53407.314175440006 2025-07-24,18:19:35.000,205,10978698,14485,0,1753381174,12983.092635229994,85.82520161999855,53407.34212392 2025-07-24,18:19:36.000,205,10978670,14525,0,1753381175,12983.112844159994,85.94503683000221,53407.27923984 2025-07-24,18:19:37.000,205,10978646,14365,0,1753381176,12983.099371539989,86.03667552000115,53407.20238152 2025-07-24,18:19:38.000,205,10978667,14485,0,1753381177,12983.065689989999,86.14241246999882,53407.125523200004 2025-07-24,18:19:39.000,205,10978709,14365,0,1753381178,12983.146525709999,86.20585464000033,53407.13949744001 2025-07-24,18:19:40.000,205,10978711,14485,0,1753381179,12983.166734639999,86.21290376999968,53407.146484560006 2025-07-24,18:19:41.000,205,10978696,14325,0,1753381180,12983.234097739994,86.20585464000033,53407.08360048 2025-07-24,18:19:42.000,205,10978627,14245,0,1753381181,12983.32840608,86.15651073000481,53407.11154896 2025-07-24,18:19:43.000,205,10978674,14165,0,1753381182,12983.48334120999,86.07897030000458,53407.125523200004 2025-07-24,18:19:44.000,205,10978725,14565,0,1753381183,12983.604594789991,86.05782290999923,53407.11154896 2025-07-24,18:19:45.000,205,10978676,14245,0,1753381184,12983.752793610001,86.03667552000115,53407.11154896 2025-07-24,18:19:46.000,205,10978694,14405,0,1753381185,12983.860574569997,85.99438073999772,53407.10456184 2025-07-24,18:19:47.000,205,10978681,14525,0,1753381186,12983.948146599992,85.95208596000157,53407.11154896 2025-07-24,18:19:48.000,205,10978657,14165,0,1753381187,12984.022246009998,85.97323334999965,53407.17443304 2025-07-24,18:19:49.000,205,10978688,14525,0,1753381188,12984.089609109993,85.98733160999836,53407.23033 2025-07-24,18:19:50.000,205,10978683,14685,0,1753381189,12984.123290659998,85.98733160999836,53407.17443304 2025-07-24,18:19:51.000,205,10978721,14405,0,1753381190,12984.170444829993,86.00847900000372,53407.13251032 2025-07-24,18:19:52.000,205,10978639,14365,0,1753381191,12984.217598999989,86.03667552000115,53407.076613360005 2025-07-24,18:19:53.000,205,10978675,14605,0,1753381192,12984.332116269994,86.05077377999987,53407.076613360005 2025-07-24,18:19:54.000,205,10978659,14565,0,1753381193,12984.44663354,86.05782290999923,53407.11853608001 2025-07-24,18:19:55.000,205,10978721,14445,0,1753381194,12984.60156866999,86.11421595000138,53407.08360048 2025-07-24,18:19:56.000,205,10978670,14605,0,1753381195,12984.655459149995,86.10716682000202,53407.08360048 2025-07-24,18:19:57.000,205,10978727,14285,0,1753381196,12984.72282224999,86.11421595000138,53407.06263912 2025-07-24,18:19:58.000,205,10978719,14325,0,1753381197,12984.76997642,86.1283142100001,53407.08360048 2025-07-24,18:19:59.000,205,10978685,14325,0,1753381198,12984.817130589996,86.14946159999818,53407.08360048 2025-07-24,18:20:00.000,205,10978634,14445,0,1753381199,12984.81039428,86.14241246999882,53407.125523200004 2025-07-24,18:20:01.000,205,10978687,14245,0,1753381200,12984.817130589996,86.10716682000202,53406.9857808 2025-07-24,18:20:02.000,205,10978709,14685,0,1753381201,12984.837339519996,86.05782290999923,53407.08360048 2025-07-24,18:20:03.000,205,10978735,14165,0,1753381202,12984.783449039991,86.00847900000372,53407.055652 2025-07-24,18:20:04.000,205,10978730,14365,0,1753381203,12984.803657969991,85.97323334999965,53407.146484560006 2025-07-24,18:20:05.000,205,10978711,14525,0,1753381204,12984.79018535,85.97323334999965,53407.076613360005 2025-07-24,18:20:06.000,205,10978684,14365,0,1753381205,12984.79018535,85.93798770000285,53407.04167776 2025-07-24,18:20:07.000,205,10978696,14405,0,1753381206,12984.79018535,85.94503683000221,53407.027703520005 2025-07-24,18:20:08.000,205,10978685,14565,0,1753381207,12984.817130589996,86.00142987000436,53406.92988384001 2025-07-24,18:20:09.000,205,10978631,14485,0,1753381208,12984.783449039991,86.10011769000266,53406.94385808 2025-07-24,18:20:10.000,205,10978754,14325,0,1753381209,12984.79018535,86.23405115999776,53406.957832320004 2025-07-24,18:20:11.000,205,10978671,14205,0,1753381210,12984.837339519996,86.33273898000334,53406.92289672001 2025-07-24,18:20:12.000,205,10978646,14285,0,1753381211,12984.877757379996,86.48077071000444,53406.92289672001 2025-07-24,18:20:13.000,205,10978676,14725,0,1753381212,12984.891230000001,86.59355679000146,53406.83905128 2025-07-24,18:20:14.000,205,10978729,14285,0,1753381213,12984.877757379996,86.67814635000104,53406.81808992 2025-07-24,18:20:15.000,205,10978708,14485,0,1753381214,12984.76324010999,86.77683416999935,53406.83905128 2025-07-24,18:20:16.000,205,10978663,14565,0,1753381215,12984.66893177,86.8332272100015,53406.86699976 2025-07-24,18:20:17.000,205,10978664,14445,0,1753381216,12984.56115080999,86.88962025000365,53406.94385808 2025-07-24,18:20:18.000,205,10978675,14565,0,1753381217,12984.35906150999,86.90371851000236,53406.92988384001 2025-07-24,18:20:19.000,205,10978747,14565,0,1753381218,12984.123290659998,86.896669380003,53406.96481944 2025-07-24,18:20:20.000,205,10978671,14605,0,1753381219,12983.941410289997,86.91076764000172,53406.9159096 2025-07-24,18:20:21.000,205,10978642,14925,0,1753381220,12983.692166820001,86.84732547000021,53406.90193536001 2025-07-24,18:20:22.000,205,10978672,14885,0,1753381221,12983.48334120999,86.8332272100015,53406.88097400001 2025-07-24,18:20:23.000,205,10978687,14485,0,1753381222,12983.28798822,86.76978503999999,53406.93687096 2025-07-24,18:20:24.000,205,10978671,14885,0,1753381223,12983.079162609989,86.69224460999976,53406.93687096 2025-07-24,18:20:25.000,205,10978756,14885,0,1753381224,12982.863600689998,86.6499498300036,53406.88097400001 2025-07-24,18:20:26.000,205,10978726,14325,0,1753381225,12982.701929249997,86.62880243999825,53406.85302552001 2025-07-24,18:20:27.000,205,10978668,14525,0,1753381226,12982.533521500001,86.57945853000274,53406.87398688 2025-07-24,18:20:28.000,205,10978660,14685,0,1753381227,12982.425740539991,86.50896723000187,53406.78315432001 2025-07-24,18:20:29.000,205,10978679,14845,0,1753381228,12982.297750649996,86.40323028000421,53406.75520584001 2025-07-24,18:20:30.000,205,10978658,14565,0,1753381229,12982.24386016999,86.31864072000462,53406.6713604 2025-07-24,18:20:31.000,205,10978701,14485,0,1753381230,12982.237123859995,86.21290376999968,53406.66437328001 2025-07-24,18:20:32.000,205,10978678,14645,0,1753381231,12982.16976076,86.07897030000458,53406.65738616 2025-07-24,18:20:33.000,205,10978702,14725,0,1753381232,12982.14955183,85.92388944000413,53406.65738616 2025-07-24,18:20:34.000,205,10978668,14485,0,1753381233,12982.08218872999,85.7829068400024,53406.622450560004 2025-07-24,18:20:35.000,205,10978665,14565,0,1753381234,12982.04850718,85.65602249999938,53406.594502080006 2025-07-24,18:20:36.000,205,10978669,14565,0,1753381235,12982.04850718,85.54323642000236,53406.573540720005 2025-07-24,18:20:37.000,205,10978661,14285,0,1753381236,12982.035034559995,85.45159773000341,53406.61546344001 2025-07-24,18:20:38.000,205,10978628,14725,0,1753381237,12982.06197979999,85.3247133900004,53406.49668240001 2025-07-24,18:20:39.000,205,10978687,14725,0,1753381238,12982.00808932,85.25422208999953,53406.475721040006 2025-07-24,18:20:40.000,205,10978694,14485,0,1753381239,12982.035034559995,85.18373078999866,53406.44777256001 2025-07-24,18:20:41.000,205,10978668,14405,0,1753381240,12982.06197979999,85.13438688000315,53406.405849840005 2025-07-24,18:20:42.000,205,10978705,14485,0,1753381241,12982.10239765999,85.1132394899978,53406.41982408001 2025-07-24,18:20:43.000,205,10978670,14405,0,1753381242,12982.18996969,85.077993840001,53406.356940000005 2025-07-24,18:20:44.000,205,10978680,14485,0,1753381243,12982.24386016999,85.07094471000164,53406.33597864 2025-07-24,18:20:45.000,205,10978654,14365,0,1753381244,12982.317959579996,85.0427481900042,53406.27309456 2025-07-24,18:20:46.000,205,10978709,14525,0,1753381245,12982.452685780001,85.01455166999949,53406.30104304001 2025-07-24,18:20:47.000,205,10978639,14405,0,1753381246,12982.546994119992,85.01455166999949,53406.21021048001 2025-07-24,18:20:48.000,205,10978711,14365,0,1753381247,12982.701929249997,84.98635515000205,53406.189249120005 2025-07-24,18:20:49.000,205,10978698,14645,0,1753381248,12982.802973899998,85.00750254000013,53406.16828776 2025-07-24,18:20:50.000,205,10978709,14605,0,1753381249,12982.890545929993,85.02160079999885,53406.140339280006 2025-07-24,18:20:51.000,205,10978678,14645,0,1753381250,12982.978117959989,85.00045341000077,53406.10540368 2025-07-24,18:20:52.000,205,10978660,14565,0,1753381251,12983.018535819989,84.96520776000398,53406.05649384 2025-07-24,18:20:53.000,205,10978688,14565,0,1753381252,12983.106107849999,84.95110949999798,53406.05649384 2025-07-24,18:20:54.000,205,10978703,14765,0,1753381253,12983.18020725999,84.95815863000462,53406.05649384 2025-07-24,18:20:55.000,205,10978712,14485,0,1753381254,12983.26104297999,84.88766733000375,53406.03553248 2025-07-24,18:20:56.000,205,10978707,14565,0,1753381255,12983.36882394,84.85947080999904,53406.0774552 2025-07-24,18:20:57.000,205,10978663,14405,0,1753381256,12983.42271441999,84.81012690000352,53406.11239080001 2025-07-24,18:20:58.000,205,10978662,14885,0,1753381257,12983.564176929991,84.82422516000224,53406.119377920004 2025-07-24,18:20:59.000,205,10978678,14485,0,1753381258,12983.597858479996,84.76078299000073,53406.1473264 2025-07-24,18:21:00.000,205,10978694,14685,0,1753381259,12983.739320989996,84.76078299000073,53406.15431352 2025-07-24,18:21:01.000,205,10978700,14525,0,1753381260,12983.773002540001,84.72553734000394,53406.25213320001 2025-07-24,18:21:02.000,205,10978690,14365,0,1753381261,12983.867310879992,84.66209517000243,53406.259120320006 2025-07-24,18:21:03.000,205,10978692,14365,0,1753381262,12983.900992429997,84.65504604000307,53406.24514608 2025-07-24,18:21:04.000,205,10978634,14565,0,1753381263,12983.934673980002,84.5845547400022,53406.25213320001 2025-07-24,18:21:05.000,205,10978708,14845,0,1753381264,12983.975091840002,84.54225995999877,53406.24514608 2025-07-24,18:21:06.000,205,10978698,14565,0,1753381265,12984.008773389993,84.4858669200039,53406.287068800004 2025-07-24,18:21:07.000,205,10978683,14405,0,1753381266,12984.076136489988,84.44357214000047,53406.27309456 2025-07-24,18:21:08.000,205,10978682,14365,0,1753381267,12984.217598999989,84.3730808399996,53406.287068800004 2025-07-24,18:21:09.000,205,10978668,14605,0,1753381268,12984.231071619994,84.26029476000258,53406.356940000005 2025-07-24,18:21:10.000,205,10978673,14645,0,1753381269,12984.237807929989,84.19685259000107,53406.43379832 2025-07-24,18:21:11.000,205,10978708,14365,0,1753381270,12984.291698409994,84.09816477000277,53406.38488848 2025-07-24,18:21:12.000,205,10978612,14325,0,1753381271,12984.33885257999,84.0629191199987,53406.41982408001 2025-07-24,18:21:13.000,205,10978650,14685,0,1753381272,12984.433160919994,84.0276734700019,53406.39886272001 2025-07-24,18:21:14.000,205,10978672,14485,0,1753381273,12984.42642461,83.93603478000296,53406.43379832 2025-07-24,18:21:15.000,205,10978686,14205,0,1753381274,12984.46684247,83.94308391000231,53406.44078544 2025-07-24,18:21:16.000,205,10978655,14405,0,1753381275,12984.513996639995,83.90783825999824,53406.531618 2025-07-24,18:21:17.000,205,10978675,14205,0,1753381276,12984.554414499995,83.90783825999824,53406.55956648 2025-07-24,18:21:18.000,205,10978708,14285,0,1753381277,12984.594832359995,83.85849435000273,53406.706296 2025-07-24,18:21:19.000,205,10978644,14645,0,1753381278,12984.74976749,83.80915043999994,53406.73424448001 2025-07-24,18:21:20.000,205,10978648,14325,0,1753381279,12984.783449039991,83.7809539200025,53406.87398688 2025-07-24,18:21:21.000,205,10978639,14405,0,1753381280,12984.911438930001,83.76685566000378,53406.92289672001 2025-07-24,18:21:22.000,205,10978663,14445,0,1753381281,12984.965329409992,83.72456088000035,53407.02071640001 2025-07-24,18:21:23.000,205,10978637,14725,0,1753381282,12985.039428819997,83.69636436000292,53407.03469064 2025-07-24,18:21:24.000,205,10978712,14645,0,1753381283,12985.194363950002,83.63997132000077,53407.13949744001 2025-07-24,18:21:25.000,205,10978657,14365,0,1753381284,12985.261727049998,83.61882393000269,53407.15347168 2025-07-24,18:21:26.000,205,10978714,14045,0,1753381285,12985.362771699998,83.56243089000054,53407.27923984 2025-07-24,18:21:27.000,205,10978715,14405,0,1753381286,12985.403189559998,83.54128350000246,53407.34911104 2025-07-24,18:21:28.000,205,10978662,14485,0,1753381287,12985.470552659994,83.50603784999839,53407.39802088 2025-07-24,18:21:29.000,205,10978653,14365,0,1753381288,12985.463816349999,83.46374307000224,53407.44693072 2025-07-24,18:21:30.000,205,10978667,14445,0,1753381289,12985.470552659994,83.48489046000032,53407.53776328 2025-07-24,18:21:31.000,205,10978766,14645,0,1753381290,12985.443607419998,83.37915351000265,53407.649557200006 2025-07-24,18:21:32.000,205,10978673,14365,0,1753381291,12985.430134799994,83.33685872999922,53407.67750568 2025-07-24,18:21:33.000,205,10978720,14525,0,1753381292,12985.335826459988,83.31571134000114,53407.67750568 2025-07-24,18:21:34.000,205,10978698,14525,0,1753381293,12985.241518119998,83.3227604700005,53407.74038976001 2025-07-24,18:21:35.000,205,10978699,14565,0,1753381294,12985.180891329997,83.3721043800033,53407.76833824001 2025-07-24,18:21:36.000,205,10978629,14285,0,1753381295,12985.093319300002,83.4355465500048,53407.83820944001 2025-07-24,18:21:37.000,205,10978683,14285,0,1753381296,12984.985538339992,83.47784133000096,53407.8242352 2025-07-24,18:21:38.000,205,10978622,14445,0,1753381297,12984.857548449996,83.49193958999967,53407.88711928001 2025-07-24,18:21:39.000,205,10978671,14645,0,1753381298,12984.716085939996,83.60472567000397,53407.83122232 2025-07-24,18:21:40.000,205,10978632,14405,0,1753381299,12984.60830498,83.68931523000356,53407.817248080006 2025-07-24,18:21:41.000,205,10978688,14205,0,1753381300,12984.46010615999,83.7809539200025,53407.83820944001 2025-07-24,18:21:42.000,205,10978657,14205,0,1753381301,12984.33885257999,83.82324869999866,53407.754364 2025-07-24,18:21:43.000,205,10978664,14565,0,1753381302,12984.177181139989,83.92193652000424,53407.80327384 2025-07-24,18:21:44.000,205,10978681,14405,0,1753381303,12984.123290659998,84.01357521000318,53407.76135112001 2025-07-24,18:21:45.000,205,10978657,14285,0,1753381304,12984.069400179993,84.09816477000277,53407.754364 2025-07-24,18:21:46.000,205,10978682,14645,0,1753381305,12983.968355529993,84.11226303000149,53407.77532536 2025-07-24,18:21:47.000,205,10978687,14365,0,1753381306,12984.055927560003,84.18275433000235,53407.796286720004 2025-07-24,18:21:48.000,205,10978658,14485,0,1753381307,12984.156972209988,84.16865607000364,53407.76135112001 2025-07-24,18:21:49.000,205,10978686,14645,0,1753381308,12984.278225789989,84.21095084999979,53407.76833824001 2025-07-24,18:21:50.000,205,10978697,14605,0,1753381309,12984.44663354,84.18980346000171,53407.74038976001 2025-07-24,18:21:51.000,205,10978696,14605,0,1753381310,12984.66219545999,84.1263612900002,53407.70545416 2025-07-24,18:21:52.000,205,10978661,14365,0,1753381311,12984.871021070001,84.11226303000149,53407.78231248 2025-07-24,18:21:53.000,205,10978678,14645,0,1753381312,12985.160682399997,84.0276734700019,53407.80327384 2025-07-24,18:21:54.000,205,10978633,14525,0,1753381313,12985.382980629998,83.93603478000296,53407.78929960001 2025-07-24,18:21:55.000,205,10978679,14565,0,1753381314,12985.605278859999,83.85144522000337,53407.85917080001 2025-07-24,18:21:56.000,205,10978666,14525,0,1753381315,12985.80736816,83.76685566000378,53407.88013216 2025-07-24,18:21:57.000,205,10978671,14685,0,1753381316,12986.090293180001,83.6822661000042,53407.88711928001 2025-07-24,18:21:58.000,205,10978675,14485,0,1753381317,12986.440581299998,83.59767654000461,53407.87314504 2025-07-24,18:21:59.000,205,10978672,14605,0,1753381318,12986.635934289989,83.51308697999775,53407.99192608 2025-07-24,18:22:00.000,205,10978666,14445,0,1753381319,12986.972749789995,83.40735003000009,53407.95699048001 2025-07-24,18:22:01.000,205,10978667,14525,0,1753381320,12987.215256949996,83.30866221000178,53408.0687844 2025-07-24,18:22:02.000,205,10978686,14325,0,1753381321,12987.464500419992,83.15358135000133,53408.1386556 2025-07-24,18:22:03.000,205,10978667,14525,0,1753381322,12987.632908170002,83.06194266000239,53408.22948816 2025-07-24,18:22:04.000,205,10978673,14285,0,1753381323,12987.821524849998,82.92096006000065,53408.25743664 2025-07-24,18:22:05.000,205,10978635,14365,0,1753381324,12987.868679019994,82.84341963000043,53408.43910176001 2025-07-24,18:22:06.000,205,10978670,14525,0,1753381325,12987.97645997999,82.79407572000491,53408.50198584 2025-07-24,18:22:07.000,205,10978704,14485,0,1753381326,12988.06403201,82.70243702999869,53408.59980552001 2025-07-24,18:22:08.000,205,10978673,14565,0,1753381327,12988.20549452,82.59670008000103,53408.59980552001 2025-07-24,18:22:09.000,205,10978662,14325,0,1753381328,12988.252648689995,82.51211052000144,53408.704612320005 2025-07-24,18:22:10.000,205,10978656,14605,0,1753381329,12988.313275479995,82.43457009000122,53408.7325608 2025-07-24,18:22:11.000,205,10978686,14445,0,1753381330,12988.32001178999,82.34293140000227,53408.92820016 2025-07-24,18:22:12.000,205,10978671,14365,0,1753381331,12988.353693339996,82.2724401000014,53408.970122880004 2025-07-24,18:22:13.000,205,10978657,14405,0,1753381332,12988.293066549995,82.27948923000076,53408.99807136 2025-07-24,18:22:14.000,205,10978723,14205,0,1753381333,12988.27959392999,82.25129271000333,53409.06095544001 2025-07-24,18:22:15.000,205,10978684,14365,0,1753381334,12988.212230829995,82.27948923000076,53409.10986528001 2025-07-24,18:22:16.000,205,10978634,14525,0,1753381335,12988.111186179995,82.30063661999884,53409.17973648001 2025-07-24,18:22:17.000,205,10978640,14405,0,1753381336,12988.050559389994,82.30063661999884,53409.207684960005 2025-07-24,18:22:18.000,205,10978669,14485,0,1753381337,12987.969723669994,82.33588227000291,53409.23563344 2025-07-24,18:22:19.000,205,10978727,14285,0,1753381338,12987.834997469989,82.37817704999907,53409.24262056 2025-07-24,18:22:20.000,205,10978707,14405,0,1753381339,12987.713743889988,82.44161922000058,53409.34742736001 2025-07-24,18:22:21.000,205,10978654,14325,0,1753381340,12987.592490310002,82.5191596500008,53409.40332432 2025-07-24,18:22:22.000,205,10978635,14445,0,1753381341,12987.430818870002,82.52620878000016,53409.44524704001 2025-07-24,18:22:23.000,205,10978706,14205,0,1753381342,12987.282620049991,82.54030703999888,53409.501144 2025-07-24,18:22:24.000,205,10978679,14365,0,1753381343,12987.18831171,82.58965095000167,53409.52210536 2025-07-24,18:22:25.000,205,10978641,14525,0,1753381344,12987.013167649995,82.58965095000167,53409.56402808001 2025-07-24,18:22:26.000,205,10978698,14645,0,1753381345,12986.804342039999,82.61079833999975,53409.61293792001 2025-07-24,18:22:27.000,205,10978696,14365,0,1753381346,12986.696561079989,82.63899486000446,53409.640886400004 2025-07-24,18:22:28.000,205,10978691,14565,0,1753381347,12986.480999159998,82.65309312000318,53409.675822 2025-07-24,18:22:29.000,205,10978674,14205,0,1753381348,12986.339536649997,82.60374921000039,53409.75268032001 2025-07-24,18:22:30.000,205,10978701,14245,0,1753381349,12986.245228309992,82.55440530000487,53409.65486064001 2025-07-24,18:22:31.000,205,10978674,14445,0,1753381350,12986.137447349996,82.42752096000186,53409.64787352 2025-07-24,18:22:32.000,205,10978693,14285,0,1753381351,12985.94209435999,82.3076857499982,53409.66883488 2025-07-24,18:22:33.000,205,10978662,14565,0,1753381352,12985.80063184999,82.24424358000397,53409.66883488 2025-07-24,18:22:34.000,205,10978662,14565,0,1753381353,12985.66590565,82.03981881000072,53409.710757600005 2025-07-24,18:22:35.000,205,10978681,14645,0,1753381354,12985.544652069999,81.91998360000434,53409.78761592 2025-07-24,18:22:36.000,205,10978692,14365,0,1753381355,12985.457080039989,81.77195187000325,53409.85748712 2025-07-24,18:22:37.000,205,10978634,14085,0,1753381356,12985.369508009993,81.59572362000472,53409.829538640006 2025-07-24,18:22:38.000,205,10978664,13925,0,1753381357,12985.315617529988,81.41244623999955,53409.808577280004 2025-07-24,18:22:39.000,205,10978657,14525,0,1753381358,12985.248254429993,81.21507060000295,53409.8854356 2025-07-24,18:22:40.000,205,10978661,14365,0,1753381359,12985.180891329997,81.01769495999906,53409.8854356 2025-07-24,18:22:41.000,205,10978658,14365,0,1753381360,12985.046165129992,80.77097540999966,53409.84351288 2025-07-24,18:22:42.000,205,10978681,14445,0,1753381361,12984.904702619991,80.5665506400037,53409.829538640006 2025-07-24,18:22:43.000,205,10978659,14365,0,1753381362,12984.76324010999,80.37622412999917,53409.79460304 2025-07-24,18:22:44.000,205,10978675,14405,0,1753381363,12984.64872284,80.17884849000257,53409.75268032001 2025-07-24,18:22:45.000,205,10978647,14165,0,1753381364,12984.48031508999,79.96737458999996,53409.71774472 2025-07-24,18:22:46.000,205,10978686,14405,0,1753381365,12984.332116269994,79.81229372999951,53409.7456932 2025-07-24,18:22:47.000,205,10978695,14285,0,1753381366,12984.217598999989,79.60786896000354,53409.73171896001 2025-07-24,18:22:48.000,205,10978629,14405,0,1753381367,12984.130026969993,79.46688636000181,53409.64787352 2025-07-24,18:22:49.000,205,10978691,14205,0,1753381368,12984.002037079998,79.24836332999985,53409.5710152 2025-07-24,18:22:50.000,205,10978685,14205,0,1753381369,12983.900992429997,79.0932824699994,53409.58498944001 2025-07-24,18:22:51.000,205,10978692,14365,0,1753381370,12983.799947779997,78.91705422000086,53409.52909248 2025-07-24,18:22:52.000,205,10978645,14645,0,1753381371,12983.638276339996,78.80426814000384,53409.46620840001 2025-07-24,18:22:53.000,205,10978678,14205,0,1753381372,12983.54396799999,78.67033467000147,53409.501144 2025-07-24,18:22:54.000,205,10978676,14645,0,1753381373,12983.456395969995,78.53640119999909,53409.46620840001 2025-07-24,18:22:55.000,205,10978661,14365,0,1753381374,12983.38903287,78.43066425000143,53409.424285680005 2025-07-24,18:22:56.000,205,10978708,14365,0,1753381375,12983.26777929,78.38132033999864,53409.33345312 2025-07-24,18:22:57.000,205,10978677,14445,0,1753381376,12983.274515599995,78.29673077999905,53409.33345312 2025-07-24,18:22:58.000,205,10978696,14405,0,1753381377,12983.22736143,78.2544360000029,53409.27755616001 2025-07-24,18:22:59.000,205,10978694,14605,0,1753381378,12983.18020725999,78.12755165999988,53409.26358192 2025-07-24,18:23:00.000,205,10978720,14725,0,1753381379,12983.146525709999,78.07115861999773,53409.17973648001 2025-07-24,18:23:01.000,205,10978689,14445,0,1753381380,12983.112844159994,78.02886384000158,53409.15178800001 2025-07-24,18:23:02.000,205,10978693,14645,0,1753381381,12983.106107849999,77.93722515000263,53409.16576224 2025-07-24,18:23:03.000,205,10978674,14685,0,1753381382,12983.099371539989,77.85263559000305,53409.19371072 2025-07-24,18:23:04.000,205,10978701,14445,0,1753381383,12983.099371539989,77.70460386000195,53409.16576224 2025-07-24,18:23:05.000,205,10978670,14325,0,1753381384,12983.13978939999,77.5847686499983,53409.15178800001 2025-07-24,18:23:06.000,205,10978687,14565,0,1753381385,12983.126316779999,77.52132648000406,53409.1168524 2025-07-24,18:23:07.000,205,10978670,14645,0,1753381386,12983.153262019994,77.44378605000384,53409.12383952 2025-07-24,18:23:08.000,205,10978723,14845,0,1753381387,12983.085898919999,77.28165606000402,53409.14480088 2025-07-24,18:23:09.000,205,10978691,14565,0,1753381388,12983.126316779999,77.16886997999973,53409.06794256 2025-07-24,18:23:20.000,205,10978677,14325,0,1753381399,12983.40250548999,76.1890409100015,53409.424285680005 2025-07-24,18:23:21.000,205,10978638,14365,0,1753381400,12983.355351319995,76.11854961000063,53409.424285680005 2025-07-24,18:23:22.000,205,10978671,14325,0,1753381401,12983.294724529995,76.0057635300036,53409.39633720001 2025-07-24,18:23:23.000,205,10978658,14725,0,1753381402,12983.15999832999,75.86478093000187,53409.41729856001 2025-07-24,18:23:24.000,205,10978666,14765,0,1753381403,12983.133053089994,75.7308474599995,53409.39633720001 2025-07-24,18:23:25.000,205,10978679,14685,0,1753381404,12983.18020725999,75.62511051000183,53409.43825992001 2025-07-24,18:23:26.000,205,10978690,14445,0,1753381405,12983.24083404999,75.54052095000225,53409.4312728 2025-07-24,18:23:27.000,205,10978677,14565,0,1753381406,12983.26777929,75.56871746999968,53409.501144 2025-07-24,18:23:28.000,205,10978661,14405,0,1753381407,12983.26777929,75.53347182000289,53409.61293792001 2025-07-24,18:23:29.000,205,10978675,14205,0,1753381408,12983.254306669995,75.4841279100001,53409.68280912001 2025-07-24,18:23:30.000,205,10978716,14325,0,1753381409,12983.24083404999,75.45593139000266,53409.675822 2025-07-24,18:23:31.000,205,10978683,14165,0,1753381410,12983.193679879994,75.46298052000202,53409.70377048001 2025-07-24,18:23:32.000,205,10978640,14205,0,1753381411,12983.153262019994,75.45593139000266,53409.808577280004 2025-07-24,18:23:33.000,205,10978706,14605,0,1753381412,12983.112844159994,75.43478400000458,53409.83652576 2025-07-24,18:23:34.000,205,10978673,14325,0,1753381413,12982.964645339998,75.4488822600033,53409.92037120001 2025-07-24,18:23:35.000,205,10978703,14245,0,1753381414,12982.877073309988,75.39248922000115,53409.89940984001 2025-07-24,18:23:36.000,205,10978697,14525,0,1753381415,12982.728874489992,75.37134183000308,53409.90639696 2025-07-24,18:23:37.000,205,10978685,14485,0,1753381416,12982.627829839992,75.336096179999,53409.829538640006 2025-07-24,18:23:38.000,205,10978682,14565,0,1753381417,12982.573939360002,75.24445749000006,53409.85748712 2025-07-24,18:23:39.000,205,10978689,14725,0,1753381418,12982.432476850001,75.19511358000454,53409.8854356 2025-07-24,18:23:50.000,205,10978679,14245,0,1753381429,12982.472894710001,74.04610538999987,53409.82255152001 2025-07-24,18:23:51.000,205,10978661,14285,0,1753381430,12982.573939360002,73.90512278999813,53409.86447424 2025-07-24,18:23:52.000,205,10978683,14245,0,1753381431,12982.688456629992,73.79938584000047,53409.79460304 2025-07-24,18:23:53.000,205,10978674,14605,0,1753381432,12982.742347109997,73.70774715000152,53409.8854356 2025-07-24,18:23:54.000,205,10978692,14365,0,1753381433,12982.769292349993,73.63725585000066,53409.86447424 2025-07-24,18:23:55.000,205,10978680,14205,0,1753381434,12982.823182829998,73.51742064000427,53409.8854356 2025-07-24,18:23:56.000,205,10978691,14525,0,1753381435,12982.890545929993,73.43283108000469,53409.92037120001 2025-07-24,18:23:57.000,205,10978705,14525,0,1753381436,12982.978117959989,73.35529065000446,53409.9553068 2025-07-24,18:23:58.000,205,10978640,14365,0,1753381437,12982.984854269998,73.30594674000167,53409.976268160004 2025-07-24,18:23:59.000,205,10978713,14125,0,1753381438,12982.957909029989,73.2354554400008,53410.01120376 2025-07-24,18:24:00.000,205,10978690,14605,0,1753381439,12983.065689989999,73.1720132699993,53410.03915224001 2025-07-24,18:24:01.000,205,10978628,14605,0,1753381440,12983.085898919999,73.10152196999843,53410.03216512 2025-07-24,18:24:02.000,205,10978712,14605,0,1753381441,12983.173470949994,73.06627632000163,53410.025178 2025-07-24,18:24:03.000,205,10978616,14725,0,1753381442,12983.274515599995,72.97463763000269,53410.05312648 2025-07-24,18:24:04.000,205,10978673,14605,0,1753381443,12983.32840608,72.95349024000461,53410.12299768 2025-07-24,18:24:05.000,205,10978646,14485,0,1753381444,12983.476604899995,72.87594981000439,53410.10203632 2025-07-24,18:24:06.000,205,10978672,14485,0,1753381445,12983.54396799999,72.8266059000016,53410.199856 2025-07-24,18:24:07.000,205,10978702,14325,0,1753381446,12983.604594789991,72.75611460000073,53410.24177872 2025-07-24,18:24:08.000,205,10978678,14405,0,1753381447,12983.658485269996,72.6785741700005,53410.29767568 2025-07-24,18:24:09.000,205,10978667,14725,0,1753381448,12983.732584680001,72.58693548000156,53410.3395984 2025-07-24,18:24:10.000,205,10978698,14525,0,1753381449,12983.820156709997,72.4671002699979,53410.41645672 2025-07-24,18:24:11.000,205,10978654,14485,0,1753381450,12983.961619219997,72.3684124499996,53410.42344384001 2025-07-24,18:24:12.000,205,10978657,14565,0,1753381451,12984.116554349988,72.3331668000028,53410.52126352001 2025-07-24,18:24:13.000,205,10978658,14325,0,1753381452,12984.271489479994,72.27677376000065,53410.55619912 2025-07-24,18:24:14.000,205,10978636,14485,0,1753381453,12984.44663354,72.16398768000363,53410.57716048 2025-07-24,18:24:15.000,205,10978631,14605,0,1753381454,12984.68240438999,72.14988942000491,53410.62607032 2025-07-24,18:24:16.000,205,10978673,14245,0,1753381455,12984.884493689991,72.11464377000084,53410.62607032 2025-07-24,18:24:17.000,205,10978708,14325,0,1753381456,12985.133737160002,72.07939812000404,53410.73087712 2025-07-24,18:24:18.000,205,10978632,14565,0,1753381457,12985.335826459988,72.04415246999997,53410.75183848 2025-07-24,18:24:19.000,205,10978693,14365,0,1753381458,12985.531179449994,72.03710334000061,53410.765812720005 2025-07-24,18:24:20.000,205,10978669,14365,0,1753381459,12985.78042291999,72.03005421000125,53410.89158088 2025-07-24,18:24:21.000,205,10978649,14285,0,1753381460,12985.96230328999,72.05825072999869,53410.933503600005 2025-07-24,18:24:22.000,205,10978661,14245,0,1753381461,12986.144183659992,72.0230050800019,53410.95446496001 2025-07-24,18:24:23.000,205,10978636,14365,0,1753381462,12986.312591410002,72.06529985999805,53411.07324600001 2025-07-24,18:24:24.000,205,10978666,14365,0,1753381463,12986.440581299998,72.11464377000084,53411.12215584001 2025-07-24,18:24:25.000,205,10978658,14285,0,1753381464,12986.521417019998,72.12874202999956,53411.1780528 2025-07-24,18:24:26.000,205,10978649,14325,0,1753381465,12986.548362259993,72.19923333000042,53411.26189824001 2025-07-24,18:24:27.000,205,10978723,14485,0,1753381466,12986.534889639988,72.20628245999978,53411.37369216 2025-07-24,18:24:28.000,205,10978629,14365,0,1753381467,12986.501208089998,72.2344789800045,53411.42958912001 2025-07-24,18:24:29.000,205,10978731,14645,0,1753381468,12986.467526539993,72.2344789800045,53411.51343456 2025-07-24,18:24:30.000,205,10978666,14485,0,1753381469,12986.285646169992,72.26267550000193,53411.51343456 2025-07-24,18:24:31.000,205,10978643,14565,0,1753381470,12986.191337830001,72.1851350700017,53411.52042168 2025-07-24,18:24:32.000,205,10978652,14445,0,1753381471,12986.02966639,72.17808594000235,53411.59029288 2025-07-24,18:24:33.000,205,10978625,14725,0,1753381472,12986.002721149991,72.07939812000404,53411.59029288 2025-07-24,18:24:34.000,205,10978654,14685,0,1753381473,12986.02966639,72.00185769000382,53411.61125424 2025-07-24,18:24:35.000,205,10978610,14365,0,1753381474,12986.00945746,72.01595595000254,53411.64618984001 2025-07-24,18:24:36.000,205,10978665,14405,0,1753381475,12985.995984839996,72.01595595000254,53411.66016408 2025-07-24,18:24:37.000,205,10978692,14365,0,1753381476,12985.96230328999,72.03005421000125,53411.71606104001 2025-07-24,18:24:38.000,205,10978691,14245,0,1753381477,12985.94883067,72.09349638000276,53411.75099664 2025-07-24,18:24:39.000,205,10978686,14125,0,1753381478,12985.92862174,72.15693855000427,53411.8068936 2025-07-24,18:24:40.000,205,10978678,14285,0,1753381479,12985.86799495,72.20628245999978,53411.79990648 2025-07-24,18:24:41.000,205,10978677,14205,0,1753381480,12985.78042291999,72.32611767000344,53411.83484208001 2025-07-24,18:24:42.000,205,10978669,14485,0,1753381481,12985.7669503,72.41775636000239,53411.92567464 2025-07-24,18:24:43.000,205,10978709,14725,0,1753381482,12985.80736816,72.50234592000197,53411.91868752 2025-07-24,18:24:44.000,205,10978708,14565,0,1753381483,12985.854522329995,72.50234592000197,53411.98157160001 2025-07-24,18:24:45.000,205,10978672,14245,0,1753381484,12985.894940189995,72.60103374000028,53411.89772616 2025-07-24,18:24:46.000,205,10978687,14285,0,1753381485,12985.88146756999,72.69267242999922,53411.96759736 2025-07-24,18:24:47.000,205,10978693,14525,0,1753381486,12985.90841281,72.7913602500048,53412.058429920005 2025-07-24,18:24:48.000,205,10978688,14445,0,1753381487,12985.94209435999,72.90414633000182,53412.03048144001 2025-07-24,18:24:49.000,205,10978669,14765,0,1753381488,12985.96230328999,73.03103067000484,53412.07240416 2025-07-24,18:24:50.000,205,10978698,14245,0,1753381489,12986.076820559996,73.10857109999779,53412.16323672 2025-07-24,18:24:51.000,205,10978694,14125,0,1753381490,12986.123974729991,73.24250457000016,53412.17022384001 2025-07-24,18:24:52.000,205,10978662,14125,0,1753381491,12986.137447349996,73.34824151999783,53412.12830112001 2025-07-24,18:24:53.000,205,10978699,14125,0,1753381492,12986.211546760002,73.39053630000126,53412.24009504 2025-07-24,18:24:54.000,205,10978639,14405,0,1753381493,12986.191337830001,73.44692934000341,53412.24708216001 2025-07-24,18:24:55.000,205,10978702,14365,0,1753381494,12986.157656279996,73.45397847000277,53412.323940480004 2025-07-24,18:24:56.000,205,10978699,14365,0,1753381495,12986.171128900001,73.41168368999934,53412.42176016 2025-07-24,18:24:57.000,205,10978678,14485,0,1753381496,12986.225019379992,73.3834871700019,53412.44970864 2025-07-24,18:24:58.000,205,10978724,14365,0,1753381497,12986.238491999997,73.32709412999975,53412.49861848 2025-07-24,18:24:59.000,205,10978692,14605,0,1753381498,12986.278909859997,73.24250457000016,53412.58246392001 2025-07-24,18:25:00.000,205,10978680,14565,0,1753381499,12986.339536649997,73.12266936000378,53412.5754768 2025-07-24,18:25:01.000,205,10978651,14885,0,1753381500,12986.366481889992,72.93234284999926,53412.58246392001 2025-07-24,18:25:02.000,205,10978667,14645,0,1753381501,12986.406899749993,72.84775328999967,53412.68727072 2025-07-24,18:25:03.000,205,10978715,14565,0,1753381502,12986.433844990002,72.6785741700005,53412.76412904 2025-07-24,18:25:04.000,205,10978680,14805,0,1753381503,12986.548362259993,72.48824766000325,53412.7850904 2025-07-24,18:25:05.000,205,10978684,14725,0,1753381504,12986.696561079989,72.29087201999937,53412.72220632001 2025-07-24,18:25:06.000,205,10978675,14765,0,1753381505,12986.891914069995,72.11464377000084,53412.79207752 2025-07-24,18:25:07.000,205,10978727,14605,0,1753381506,12987.02664027,71.95251378000103,53412.847974480006 2025-07-24,18:25:08.000,205,10978673,14205,0,1753381507,12987.134421229995,71.80448204999993,53412.93880704001 2025-07-24,18:25:09.000,205,10978712,14285,0,1753381508,12987.18157539999,71.67054858000483,53413.05060096 2025-07-24,18:25:10.000,205,10978743,14725,0,1753381509,12987.201784329991,71.54366424000182,53413.15540776001 2025-07-24,18:25:11.000,205,10978675,14125,0,1753381510,12987.16810278,71.46612381000159,53413.14842064 2025-07-24,18:25:12.000,205,10978687,14365,0,1753381511,12987.14789385,71.37448512000265,53413.2392532 2025-07-24,18:25:13.000,205,10978718,14365,0,1753381512,12987.04011288999,71.31104295000114,53413.24624032 2025-07-24,18:25:14.000,205,10978704,14205,0,1753381513,12986.952540859995,71.2828464300037,53413.22527896001 2025-07-24,18:25:15.000,205,10978734,14205,0,1753381514,12986.85823251999,71.26169903999835,53413.26720168 2025-07-24,18:25:16.000,205,10978711,14365,0,1753381515,12986.804342039999,71.3180920800005,53413.22527896001 2025-07-24,18:25:17.000,205,10978682,14485,0,1753381516,12986.743715249999,71.35333773000457,53413.19733048 2025-07-24,18:25:18.000,205,10978723,14485,0,1753381517,12986.669615839994,71.39563251000072,53413.2392532 2025-07-24,18:25:19.000,205,10978644,14645,0,1753381518,12986.521417019998,71.47317294000095,53413.21829184 2025-07-24,18:25:20.000,205,10978670,14565,0,1753381519,12986.454053920002,71.5648116299999,53413.29515016 2025-07-24,18:25:21.000,205,10978694,14365,0,1753381520,12986.386690819993,71.70579423000163,53413.24624032 2025-07-24,18:25:22.000,205,10978707,14285,0,1753381521,12986.278909859997,71.88202248000016,53413.28816304 2025-07-24,18:25:23.000,205,10978695,14485,0,1753381522,12986.211546760002,72.03005421000125,53413.330085760004 2025-07-24,18:25:24.000,205,10978693,14565,0,1753381523,12986.164392589992,72.21333158999914,53413.28816304 2025-07-24,18:25:25.000,205,10978635,14325,0,1753381524,12986.083556869991,72.40365810000367,53413.351047120006 2025-07-24,18:25:26.000,205,10978691,14645,0,1753381525,12986.04987532,72.5798863500022,53413.330085760004 2025-07-24,18:25:27.000,205,10978708,14605,0,1753381526,12986.036402699996,72.74201634000201,53413.34406000001 2025-07-24,18:25:28.000,205,10978721,14605,0,1753381527,12985.995984839996,72.89709720000246,53413.34406000001 2025-07-24,18:25:29.000,205,10978699,14645,0,1753381528,12985.995984839996,73.00988327999949,53413.33707288 2025-07-24,18:25:30.000,205,10978683,14485,0,1753381529,12985.9690396,73.12266936000378,53413.33707288 2025-07-24,18:25:31.000,205,10978674,14285,0,1753381530,12985.94209435999,73.20725892000337,53413.3091244 2025-07-24,18:25:32.000,205,10978683,14365,0,1753381531,12985.935358049996,73.29184848000295,53413.27418880001 2025-07-24,18:25:33.000,205,10978729,14565,0,1753381532,12985.94209435999,73.29889761000231,53413.27418880001 2025-07-24,18:25:34.000,205,10978662,14485,0,1753381533,12985.894940189995,73.29889761000231,53413.27418880001 2025-07-24,18:25:35.000,205,10978713,14325,0,1753381534,12985.88146756999,73.30594674000167,53413.3091244 2025-07-24,18:25:36.000,205,10978692,14325,0,1753381535,12985.92862174,73.25660282999888,53413.31611152 2025-07-24,18:25:37.000,205,10978683,14645,0,1753381536,12985.92188542999,73.21430805000273,53413.29515016 2025-07-24,18:25:38.000,205,10978677,14565,0,1753381537,12985.94209435999,73.14381675000186,53413.32309864001 2025-07-24,18:25:39.000,205,10978730,14365,0,1753381538,12985.92862174,73.14381675000186,53413.33707288 2025-07-24,18:25:40.000,205,10978747,14485,0,1753381539,12985.96230328999,73.08742370999971,53413.351047120006 2025-07-24,18:25:41.000,205,10978706,14565,0,1753381540,12985.94209435999,73.03103067000484,53413.31611152 2025-07-24,18:25:42.000,205,10978630,14365,0,1753381541,12985.9690396,72.99578502000077,53413.281175920005 2025-07-24,18:25:43.000,205,10978690,14405,0,1753381542,12986.022930079991,72.96758850000333,53413.25322744001 2025-07-24,18:25:44.000,205,10978720,14365,0,1753381543,12986.137447349996,72.93939197999862,53413.29515016 2025-07-24,18:25:45.000,205,10978710,14445,0,1753381544,12986.184601519992,72.93939197999862,53413.399956960006 2025-07-24,18:25:46.000,205,10978727,14645,0,1753381545,12986.305855099992,72.95349024000461,53413.37200848001 2025-07-24,18:25:47.000,205,10978671,14445,0,1753381546,12986.326064029992,73.01693240999884,53413.33707288 2025-07-24,18:25:48.000,205,10978706,14125,0,1753381547,12986.413636060002,73.00988327999949,53413.27418880001 2025-07-24,18:25:49.000,205,10978704,14405,0,1753381548,12986.487735469993,73.06627632000163,53413.32309864001 2025-07-24,18:25:50.000,205,10978724,14325,0,1753381549,12986.561834879998,73.10857109999779,53413.28816304 2025-07-24,18:25:51.000,205,10978701,14605,0,1753381550,12986.602252739998,73.11562023000442,53413.351047120006 2025-07-24,18:25:52.000,205,10978711,14205,0,1753381551,12986.689824769994,73.073325450001,53413.26720168 2025-07-24,18:25:53.000,205,10978713,14525,0,1753381552,12986.743715249999,73.10152196999843,53413.33707288 2025-07-24,18:25:54.000,205,10978713,14245,0,1753381553,12986.804342039999,73.08742370999971,53413.30213728001 2025-07-24,18:25:55.000,205,10978716,14365,0,1753381554,12986.87844144999,73.03103067000484,53413.2392532 2025-07-24,18:25:56.000,205,10978676,14165,0,1753381555,12986.912122999995,73.073325450001,53413.281175920005 2025-07-24,18:25:57.000,205,10978733,14405,0,1753381556,12986.96601348,73.12266936000378,53413.32309864001 2025-07-24,18:25:58.000,205,10978717,14125,0,1753381557,12987.013167649995,73.1720132699993,53413.30213728001 2025-07-24,18:25:59.000,205,10978729,14325,0,1753381558,12987.10073967999,73.2354554400008,53413.31611152 2025-07-24,18:26:00.000,205,10978744,14405,0,1753381559,12987.154630159996,73.31299587000103,53413.25322744001 2025-07-24,18:26:01.000,205,10978716,14245,0,1753381560,12987.20852064,73.32709412999975,53413.25322744001 2025-07-24,18:26:02.000,205,10978728,14405,0,1753381561,12987.255674809996,73.42578194999805,53413.21829184 2025-07-24,18:26:03.000,205,10978669,14365,0,1753381562,12987.376928389996,73.44692934000341,53413.22527896001 2025-07-24,18:26:04.000,205,10978699,14405,0,1753381563,12987.518390899997,73.47512586000084,53413.24624032 2025-07-24,18:26:05.000,205,10978709,14285,0,1753381564,12987.653117100002,73.51742064000427,53413.22527896001 2025-07-24,18:26:06.000,205,10978747,14165,0,1753381565,12987.821524849998,73.57381367999915,53413.25322744001 2025-07-24,18:26:07.000,205,10978720,14565,0,1753381566,12987.956251049989,73.58791193999787,53413.29515016 2025-07-24,18:26:08.000,205,10978716,14085,0,1753381567,12988.11792248999,73.63725585000066,53413.31611152 2025-07-24,18:26:09.000,205,10978723,14445,0,1753381568,12988.1246588,73.63725585000066,53413.34406000001 2025-07-24,18:26:10.000,205,10978692,14365,0,1753381569,12988.20549452,73.65840323999873,53413.330085760004 2025-07-24,18:26:11.000,205,10978727,14525,0,1753381570,12988.17854927999,73.70774715000152,53413.34406000001 2025-07-24,18:26:12.000,205,10978708,14405,0,1753381571,12988.17854927999,73.70774715000152,53413.37200848001 2025-07-24,18:26:13.000,205,10978719,14565,0,1753381572,12988.1246588,73.73594366999896,53413.378995600004 2025-07-24,18:26:14.000,205,10978732,14245,0,1753381573,12988.05729569999,73.78528758000175,53413.448866800005 2025-07-24,18:26:15.000,205,10978725,14285,0,1753381574,12987.989932599994,73.80643496999983,53413.42790544 2025-07-24,18:26:16.000,205,10978686,14565,0,1753381575,12987.861942709998,73.82053322999855,53413.399956960006 2025-07-24,18:26:17.000,205,10978692,14205,0,1753381576,12987.895624259989,73.8275823599979,53413.399956960006 2025-07-24,18:26:18.000,205,10978736,14445,0,1753381577,12987.902360569999,73.82053322999855,53413.29515016 2025-07-24,18:26:19.000,205,10978707,14245,0,1753381578,12987.942778429999,73.83463149000454,53413.32309864001 2025-07-24,18:26:20.000,205,10978724,14325,0,1753381579,12988.03708676999,73.82053322999855,53413.30213728001 2025-07-24,18:26:21.000,205,10978715,14565,0,1753381580,12988.15834034999,73.76414019000367,53413.281175920005 2025-07-24,18:26:22.000,205,10978672,14165,0,1753381581,12988.21896713999,73.73594366999896,53413.31611152 2025-07-24,18:26:23.000,205,10978692,14405,0,1753381582,12988.293066549995,73.71479628000088,53413.35803424 2025-07-24,18:26:24.000,205,10978719,14325,0,1753381583,12988.333484409995,73.68659976000345,53413.36502136 2025-07-24,18:26:25.000,205,10978704,14445,0,1753381584,12988.3267481,73.66545236999809,53413.399956960006 2025-07-24,18:26:26.000,205,10978704,14605,0,1753381585,12988.293066549995,73.62315759000194,53413.35803424 2025-07-24,18:26:27.000,205,10978682,14565,0,1753381586,12988.23917606999,73.6302067200013,53413.399956960006 2025-07-24,18:26:28.000,205,10978723,14205,0,1753381587,12988.21896713999,73.5949610700045,53413.40694408 2025-07-24,18:26:29.000,205,10978691,14485,0,1753381588,12988.131395109995,73.5949610700045,53413.37200848001 2025-07-24,18:26:30.000,205,10978706,14165,0,1753381589,12988.070768319994,73.57381367999915,53413.35803424 2025-07-24,18:26:31.000,205,10978710,14125,0,1753381590,12988.06403201,73.56676454999979,53413.21829184 2025-07-24,18:26:32.000,205,10978679,14565,0,1753381591,12988.07750462999,73.61610846000258,53413.31611152 2025-07-24,18:26:33.000,205,10978684,14565,0,1753381592,12988.1246588,73.58791193999787,53413.281175920005 2025-07-24,18:26:34.000,205,10978739,14445,0,1753381593,12988.17854927999,73.5949610700045,53413.27418880001 2025-07-24,18:26:35.000,205,10978718,14205,0,1753381594,12988.26612131,73.64430498000002,53413.27418880001 2025-07-24,18:26:36.000,205,10978708,14285,0,1753381595,12988.353693339996,73.65135410999937,53413.281175920005 2025-07-24,18:26:37.000,205,10978744,14205,0,1753381596,12988.44800168,73.65840323999873,53413.211304720004 2025-07-24,18:26:38.000,205,10978696,14205,0,1753381597,12988.596200499996,73.6302067200013,53413.19034336 2025-07-24,18:26:39.000,205,10978738,14405,0,1753381598,12988.818498729997,73.61610846000258,53413.183356240006 2025-07-24,18:26:40.000,205,10978695,14605,0,1753381599,12988.966697549993,73.60201020000386,53413.2392532 2025-07-24,18:26:41.000,205,10978733,14565,0,1753381600,12989.054269579989,73.5949610700045,53413.21829184 2025-07-24,18:26:42.000,205,10978692,14365,0,1753381601,12989.209204709994,73.50332237999828,53413.20431760001 2025-07-24,18:26:43.000,205,10978692,14805,0,1753381602,12989.492129729995,73.46807673000148,53413.19733048 2025-07-24,18:26:44.000,205,10978703,14565,0,1753381603,12989.721164269991,73.41168368999934,53413.162394880004 2025-07-24,18:26:45.000,205,10978719,14485,0,1753381604,12989.909780950002,73.33414325999911,53413.169382 2025-07-24,18:26:46.000,205,10978746,14565,0,1753381605,12990.111870250003,73.29184848000295,53413.19733048 2025-07-24,18:26:47.000,205,10978688,14365,0,1753381606,12990.300486929998,73.2354554400008,53413.21829184 2025-07-24,18:26:48.000,205,10978704,14285,0,1753381607,12990.52278516,73.14381675000186,53413.32309864001 2025-07-24,18:26:49.000,205,10978694,14285,0,1753381608,12990.691192909995,73.0380798000042,53413.34406000001 2025-07-24,18:26:50.000,205,10978742,14325,0,1753381609,12990.900018519991,72.90414633000182,53413.36502136 2025-07-24,18:26:51.000,205,10978686,14325,0,1753381610,12991.014535789996,72.76316373000009,53413.36502136 2025-07-24,18:26:52.000,205,10978696,14405,0,1753381611,12991.162734609992,72.60103374000028,53413.40694408 2025-07-24,18:26:53.000,205,10978726,14325,0,1753381612,12991.243570329993,72.37546157999896,53413.44187968001 2025-07-24,18:26:54.000,205,10978662,14245,0,1753381613,12991.331142360003,72.19923333000042,53413.43489256 2025-07-24,18:26:55.000,205,10978756,14045,0,1753381614,12991.405241769993,71.99480856000446,53413.4838024 2025-07-24,18:26:56.000,205,10978743,14565,0,1753381615,12991.405241769993,71.7762855300025,53413.497776640004 2025-07-24,18:26:57.000,205,10978644,14565,0,1753381616,12991.459132249998,71.54366424000182,53413.52572512 2025-07-24,18:26:58.000,205,10978700,14565,0,1753381617,12991.459132249998,71.33923946999857,53413.49078952001 2025-07-24,18:26:59.000,205,10978721,14565,0,1753381618,12991.526495349994,71.14891296000133,53413.497776640004 2025-07-24,18:27:00.000,205,10978717,14685,0,1753381619,12991.519759039998,70.96563558000344,53413.52572512 2025-07-24,18:27:01.000,205,10978723,14285,0,1753381620,12991.553440589989,70.86694775999786,53413.51175088001 2025-07-24,18:27:02.000,205,10978667,14405,0,1753381621,12991.600594759999,70.75416168000083,53413.53969936001 2025-07-24,18:27:03.000,205,10978722,14285,0,1753381622,12991.620803689999,70.68367037999997,53413.58860920001 2025-07-24,18:27:04.000,205,10978692,14525,0,1753381623,12991.63427630999,70.68367037999997,53413.57463496 2025-07-24,18:27:05.000,205,10978765,14285,0,1753381624,12991.63427630999,70.62727733999782,53413.567647840006 2025-07-24,18:27:06.000,205,10978740,14605,0,1753381625,12991.661221549999,70.62727733999782,53413.546686480004 2025-07-24,18:27:07.000,205,10978614,14645,0,1753381626,12991.65448523999,70.62022820999846,53413.59559632 2025-07-24,18:27:08.000,205,10978715,14485,0,1753381627,12991.69490309999,70.6131790799991,53413.65149328 2025-07-24,18:27:09.000,205,10978724,14525,0,1753381628,12991.67469416999,70.60612994999974,53413.616557680005 2025-07-24,18:27:10.000,205,10978642,14565,0,1753381629,12991.641012619999,70.59908082000038,53413.67245464 2025-07-24,18:27:11.000,205,10978708,14605,0,1753381630,12991.600594759999,70.57088430000294,53413.665467520004 2025-07-24,18:27:12.000,205,10978700,14445,0,1753381631,12991.546704279994,70.52154039000015,53413.7632872 2025-07-24,18:27:13.000,205,10978746,14525,0,1753381632,12991.519759039998,70.465147349998,53413.74232584 2025-07-24,18:27:14.000,205,10978671,14405,0,1753381633,12991.445659629993,70.35941040000034,53413.74232584 2025-07-24,18:27:15.000,205,10978708,14325,0,1753381634,12991.405241769993,70.31006649000483,53413.7982228 2025-07-24,18:27:16.000,205,10978721,14645,0,1753381635,12991.364823909993,70.2325260600046,53413.833158400004 2025-07-24,18:27:17.000,205,10978686,14445,0,1753381636,12991.277251879997,70.17613302000245,53413.7982228 2025-07-24,18:27:18.000,205,10978725,14365,0,1753381637,12991.236834019997,70.09859259000223,53413.82617128001 2025-07-24,18:27:19.000,205,10978753,14725,0,1753381638,12991.149261990002,69.98580650999793,53413.80520992001 2025-07-24,18:27:20.000,205,10978670,14645,0,1753381639,12991.142525679992,69.9223643400037,53413.77027432 2025-07-24,18:27:21.000,205,10978753,14605,0,1753381640,12991.155998299997,69.85892217000219,53413.784248560005 2025-07-24,18:27:22.000,205,10978721,14445,0,1753381641,12991.149261990002,69.82367651999812,53413.77726144001 2025-07-24,18:27:23.000,205,10978751,14245,0,1753381642,12991.142525679992,69.73203782999917,53413.82617128001 2025-07-24,18:27:24.000,205,10978685,14205,0,1753381643,12991.122316749992,69.68269392000366,53413.77726144001 2025-07-24,18:27:25.000,205,10978739,14205,0,1753381644,12991.129053060002,69.62630088000151,53413.868094 2025-07-24,18:27:26.000,205,10978743,14565,0,1753381645,12991.108844130002,69.56285871,53413.84713264001 2025-07-24,18:27:27.000,205,10978700,14685,0,1753381646,12991.102107819992,69.5276130600032,53413.84014552 2025-07-24,18:27:28.000,205,10978746,14365,0,1753381647,12991.041481029992,69.50646566999785,53413.87508112001 2025-07-24,18:27:29.000,205,10978747,14485,0,1753381648,12990.980854239991,69.43597437000426,53413.92399096001 2025-07-24,18:27:30.000,205,10978700,14325,0,1753381649,12990.926963760001,69.40072872000019,53413.903029600006 2025-07-24,18:27:31.000,205,10978743,14365,0,1753381650,12990.859600659991,69.38663046000147,53413.81918416 2025-07-24,18:27:32.000,205,10978717,14245,0,1753381651,12990.78550125,69.36548307000339,53413.74232584 2025-07-24,18:27:33.000,205,10978725,14365,0,1753381652,12990.731610769995,69.3161391600006,53413.77726144001 2025-07-24,18:27:34.000,205,10978700,14445,0,1753381653,12990.711401839995,69.2808935100038,53413.80520992001 2025-07-24,18:27:35.000,205,10978741,14445,0,1753381654,12990.72487446,69.23859873000038,53413.7632872 2025-07-24,18:27:36.000,205,10978727,14365,0,1753381655,12990.72487446,69.2174513400023,53413.74232584 2025-07-24,18:27:37.000,205,10978662,14445,0,1753381656,12990.731610769995,69.19630395000422,53413.70040312 2025-07-24,18:27:38.000,205,10978719,14685,0,1753381657,12990.792237559996,69.13991091000207,53413.7632872 2025-07-24,18:27:39.000,205,10978736,14485,0,1753381658,12990.79897386999,69.09056699999928,53413.665467520004 2025-07-24,18:27:40.000,205,10978740,14605,0,1753381659,12990.78550125,69.04122309000377,53413.67245464 2025-07-24,18:27:41.000,205,10978695,14685,0,1753381660,12990.73834707999,68.92843700999947,53413.67944176001 2025-07-24,18:27:42.000,205,10978706,14605,0,1753381661,12990.772028629995,68.87909310000396,53413.63751904001 2025-07-24,18:27:43.000,205,10978714,14685,0,1753381662,12990.79897386999,68.70991398000479,53413.60957056001 2025-07-24,18:27:44.000,205,10978724,14485,0,1753381663,12990.873073279996,68.6112261599992,53413.65848040001 2025-07-24,18:27:45.000,205,10978710,14645,0,1753381664,12990.90675483,68.49844008000218,53413.686428880006 2025-07-24,18:27:46.000,205,10978708,14365,0,1753381665,12990.920227449991,68.35745748000045,53413.67944176001 2025-07-24,18:27:47.000,205,10978655,14605,0,1753381666,12990.879809589991,68.25876966000214,53413.686428880006 2025-07-24,18:27:48.000,205,10978755,14645,0,1753381667,12990.900018519991,68.12483618999977,53413.64450616 2025-07-24,18:27:49.000,205,10978731,14565,0,1753381668,12990.893282209996,67.96975532999932,53413.65149328 2025-07-24,18:27:50.000,205,10978747,14365,0,1753381669,12990.83939172999,67.87811664000037,53413.70040312 2025-07-24,18:27:51.000,205,10978733,14605,0,1753381670,12990.832655419996,67.80057621000014,53413.81219704 2025-07-24,18:27:52.000,205,10978717,14565,0,1753381671,12990.71813814999,67.73008490999928,53413.77726144001 2025-07-24,18:27:53.000,205,10978696,14805,0,1753381672,12990.67772028999,67.65959360999841,53413.77726144001 2025-07-24,18:27:54.000,205,10978723,14125,0,1753381673,12990.58341195,67.63139709000097,53413.784248560005 2025-07-24,18:27:55.000,205,10978740,14725,0,1753381674,12990.4823673,67.65959360999841,53413.77726144001 2025-07-24,18:27:56.000,205,10978731,14365,0,1753381675,12990.374586339989,67.65959360999841,53413.833158400004 2025-07-24,18:27:57.000,205,10978663,14405,0,1753381676,12990.233123829988,67.70188839000184,53413.77726144001 2025-07-24,18:27:58.000,205,10978653,14325,0,1753381677,12990.098397629998,67.81467446999886,53413.77027432 2025-07-24,18:27:59.000,205,10978715,14445,0,1753381678,12989.950198810002,67.82877273000486,53413.77027432 2025-07-24,18:28:00.000,205,10978698,14565,0,1753381679,12989.815472609997,67.89221489999909,53413.80520992001 2025-07-24,18:28:01.000,205,10978719,14205,0,1753381680,12989.633592239996,68.00500098000339,53413.81918416 2025-07-24,18:28:02.000,205,10978690,14245,0,1753381681,12989.43823924999,68.08959054000297,53413.77726144001 2025-07-24,18:28:03.000,205,10978693,14405,0,1753381682,12989.28330412,68.18827836000128,53413.714377360004 2025-07-24,18:28:04.000,205,10978720,14365,0,1753381683,12989.114896369989,68.3010644399983,53413.72835160001 2025-07-24,18:28:05.000,205,10978740,14485,0,1753381684,12988.892598140003,68.37155573999917,53413.65149328 2025-07-24,18:28:06.000,205,10978758,14485,0,1753381685,12988.717454079997,68.48434182000346,53413.65149328 2025-07-24,18:28:07.000,205,10978692,14445,0,1753381686,12988.495155849996,68.58302964000177,53413.58860920001 2025-07-24,18:28:08.000,205,10978720,14365,0,1753381687,12988.32001178999,68.660570070002,53413.53969936001 2025-07-24,18:28:09.000,205,10978730,14485,0,1753381688,12988.13813141999,68.75220876000094,53413.46284104 2025-07-24,18:28:10.000,205,10978750,14485,0,1753381689,12987.99666890999,68.85089657999924,53413.40694408 2025-07-24,18:28:11.000,205,10978707,14365,0,1753381690,12987.834997469989,68.9707317900029,53413.378995600004 2025-07-24,18:28:12.000,205,10978731,14645,0,1753381691,12987.740689129998,69.06237048000185,53413.30213728001 2025-07-24,18:28:13.000,205,10978680,14485,0,1753381692,12987.673326030002,69.19630395000422,53413.3091244 2025-07-24,18:28:14.000,205,10978735,14365,0,1753381693,12987.558808759997,69.29499177000253,53413.20431760001 2025-07-24,18:28:15.000,205,10978745,13965,0,1753381694,12987.518390899997,69.37253220000275,53413.13444640001 2025-07-24,18:28:16.000,205,10978722,14165,0,1753381695,12987.451027800002,69.50646566999785,53413.0995108 2025-07-24,18:28:17.000,205,10978663,14525,0,1753381696,12987.410609940001,69.59810436000407,53413.08553656001 2025-07-24,18:28:18.000,205,10978721,14205,0,1753381697,12987.336510529996,69.6615465299983,53412.98771688001 2025-07-24,18:28:19.000,205,10978749,14485,0,1753381698,12987.2489385,69.76728348000324,53412.96675552001 2025-07-24,18:28:20.000,205,10978752,14565,0,1753381699,12987.242202189991,69.80252913000004,53412.90387144 2025-07-24,18:28:21.000,205,10978743,14525,0,1753381700,12987.16136646999,69.83777478000411,53412.88291008 2025-07-24,18:28:22.000,205,10978714,14405,0,1753381701,12987.06032181999,69.88711868999962,53412.72220632001 2025-07-24,18:28:23.000,205,10978723,14525,0,1753381702,12987.01990395999,69.90121694999834,53412.65233512001 2025-07-24,18:28:24.000,205,10978765,14205,0,1753381703,12987.033376579995,69.9082660799977,53412.58246392001 2025-07-24,18:28:25.000,205,10978717,14245,0,1753381704,12987.02664027,69.91531521000434,53412.53355408001 2025-07-24,18:28:26.000,205,10978662,14645,0,1753381705,12986.97948609999,69.91531521000434,53412.47067 2025-07-24,18:28:27.000,205,10978675,14485,0,1753381706,12987.06032181999,69.89416781999898,53412.4007988 2025-07-24,18:28:28.000,205,10978734,14365,0,1753381707,12987.053585509995,69.88006956000027,53412.3309276 2025-07-24,18:28:29.000,205,10978736,14685,0,1753381708,12987.06032181999,69.85892217000219,53412.2610564 2025-07-24,18:28:30.000,205,10978731,14405,0,1753381709,12987.10073967999,69.83777478000411,53412.24009504 2025-07-24,18:28:31.000,205,10978706,14565,0,1753381710,12987.16136646999,69.81662738999876,53412.20515944 2025-07-24,18:28:32.000,205,10978607,14365,0,1753381711,12987.16810278,69.78843087000132,53412.12830112001 2025-07-24,18:28:33.000,205,10978762,14365,0,1753381712,12987.18831171,69.78843087000132,53412.0863784 2025-07-24,18:28:34.000,205,10978721,14845,0,1753381713,12987.20852064,69.7743326100026,53412.06541704 2025-07-24,18:28:35.000,205,10978732,14525,0,1753381714,12987.215256949996,69.78138174000196,53411.988558720004 2025-07-24,18:28:36.000,205,10978706,14485,0,1753381715,12987.201784329991,69.82367651999812,53411.99554584 2025-07-24,18:28:37.000,205,10978714,14365,0,1753381716,12987.262411119991,69.85187304000283,53411.953623119996 2025-07-24,18:28:38.000,205,10978730,14485,0,1753381717,12987.26914743,69.91531521000434,53411.97458448 2025-07-24,18:28:39.000,205,10978733,14325,0,1753381718,12987.296092669996,69.97875737999857,53411.939648880005 2025-07-24,18:28:40.000,205,10978740,14325,0,1753381719,12987.309565290001,70.00695390000328,53412.0165072 2025-07-24,18:28:41.000,205,10978739,14445,0,1753381720,12987.255674809996,70.06334693999815,53412.02349432 2025-07-24,18:28:42.000,205,10978705,14525,0,1753381721,12987.242202189991,70.09154346000287,53411.96759736 2025-07-24,18:28:43.000,205,10978741,14285,0,1753381722,12987.20852064,70.14088736999838,53411.98157160001 2025-07-24,18:28:44.000,205,10978742,14325,0,1753381723,12987.16136646999,70.1690838900031,53411.97458448 2025-07-24,18:28:45.000,205,10978696,14565,0,1753381724,12987.134421229995,70.16203476000373,53411.96061024001 2025-07-24,18:28:46.000,205,10978694,14445,0,1753381725,12987.06705813,70.15498563000438,53411.90471328 2025-07-24,18:28:47.000,205,10978626,14205,0,1753381726,12987.06032181999,70.1197399800003,53411.93266176001 2025-07-24,18:28:48.000,205,10978721,14605,0,1753381727,12987.00643134,70.16203476000373,53411.953623119996 2025-07-24,18:28:49.000,205,10978692,14525,0,1753381728,12986.972749789995,70.10564172000159,53411.93266176001 2025-07-24,18:28:50.000,205,10978694,14445,0,1753381729,12986.89865037999,70.07039607000479,53411.939648880005 2025-07-24,18:28:51.000,205,10978719,14405,0,1753381730,12986.8447599,70.01400303000264,53411.92567464 2025-07-24,18:28:52.000,205,10978679,14525,0,1753381731,12986.831287279994,69.95760999000049,53411.92567464 2025-07-24,18:28:53.000,205,10978745,14525,0,1753381732,12986.8447599,69.88711868999962,53411.988558720004 2025-07-24,18:28:54.000,205,10978696,14405,0,1753381733,12986.790869419994,69.82367651999812,53411.953623119996 2025-07-24,18:28:55.000,205,10978727,14445,0,1753381734,12986.77739679999,69.72498869999981,53411.91868752 2025-07-24,18:28:56.000,205,10978692,14725,0,1753381735,12986.730242629994,69.58400609999808,53411.96759736 2025-07-24,18:28:57.000,205,10978691,14325,0,1753381736,12986.635934289989,69.48531827999977,53411.88375192001 2025-07-24,18:28:58.000,205,10978671,14485,0,1753381737,12986.602252739998,69.35138481000467,53411.91868752 2025-07-24,18:28:59.000,205,10978709,14405,0,1753381738,12986.534889639988,69.23859873000038,53411.91868752 2025-07-24,18:29:00.000,205,10978766,14725,0,1753381739,12986.460790229998,69.06237048000185,53411.8767648 2025-07-24,18:29:01.000,205,10978681,14765,0,1753381740,12986.339536649997,68.89319136000267,53411.8767648 2025-07-24,18:29:02.000,205,10978664,14365,0,1753381741,12986.231755690002,68.76630701999966,53411.84881632 2025-07-24,18:29:03.000,205,10978717,14525,0,1753381742,12986.157656279996,68.66761920000135,53411.771958000005 2025-07-24,18:29:04.000,205,10978752,14645,0,1753381743,12986.036402699996,68.54073485999834,53411.79291936001 2025-07-24,18:29:05.000,205,10978726,14165,0,1753381744,12985.9690396,68.4490961699994,53411.74400952001 2025-07-24,18:29:06.000,205,10978736,14605,0,1753381745,12985.88820388,68.37155573999917,53411.71606104001 2025-07-24,18:29:07.000,205,10978723,14445,0,1753381746,12985.84778602,68.27991705000022,53411.7020868 2025-07-24,18:29:08.000,205,10978727,14725,0,1753381747,12985.834313399995,68.18122923000192,53411.70907392 2025-07-24,18:29:09.000,205,10978687,14485,0,1753381748,12985.814104469995,68.09663967000233,53411.674138320006 2025-07-24,18:29:10.000,205,10978718,14325,0,1753381749,12985.84778602,68.01205011000275,53411.68112544 2025-07-24,18:29:11.000,205,10978726,14565,0,1753381750,12985.814104469995,67.94155881000188,53411.71606104001 2025-07-24,18:29:12.000,205,10978690,14365,0,1753381751,12985.80063184999,67.80057621000014,53411.71606104001 2025-07-24,18:29:13.000,205,10978745,14485,0,1753381752,12985.80736816,67.66664273999777,53411.70907392 2025-07-24,18:29:14.000,205,10978724,14365,0,1753381753,12985.854522329995,67.58205317999818,53411.73003528 2025-07-24,18:29:15.000,205,10978709,14565,0,1753381754,12985.82757709,67.42697231999773,53411.771958000005 2025-07-24,18:29:16.000,205,10978732,14205,0,1753381755,12985.854522329995,67.24369493999984,53411.71606104001 2025-07-24,18:29:17.000,205,10978689,14645,0,1753381756,12985.84778602,67.08861407999939,53411.71606104001 2025-07-24,18:29:18.000,205,10978728,14245,0,1753381757,12985.86125863999,66.91238583000086,53411.771958000005 2025-07-24,18:29:19.000,205,10978721,14565,0,1753381758,12985.86799495,66.68681366999954,53411.785932239996 2025-07-24,18:29:20.000,205,10978688,14405,0,1753381759,12985.88146756999,66.48943803000293,53411.77894512 2025-07-24,18:29:21.000,205,10978754,14485,0,1753381760,12985.88146756999,66.30616064999776,53411.79291936001 2025-07-24,18:29:22.000,205,10978693,14365,0,1753381761,12985.84104970999,66.10878501000116,53411.79990648 2025-07-24,18:29:23.000,205,10978725,14645,0,1753381762,12985.90167649999,65.89731110999855,53411.85580344 2025-07-24,18:29:24.000,205,10978674,14525,0,1753381763,12985.94209435999,65.72108286000002,53411.79990648 2025-07-24,18:29:25.000,205,10978731,14525,0,1753381764,12985.90841281,65.58714938999765,53411.82785496 2025-07-24,18:29:26.000,205,10978709,14725,0,1753381765,12985.96230328999,65.44616679000319,53411.785932239996 2025-07-24,18:29:27.000,205,10978667,14205,0,1753381766,12986.00945746,65.2981350600021,53411.785932239996 2025-07-24,18:29:28.000,205,10978778,14525,0,1753381767,12986.063347939991,65.19239811000443,53411.81388072001 2025-07-24,18:29:29.000,205,10978758,14405,0,1753381768,12986.103765799991,65.0866611599995,53411.771958000005 2025-07-24,18:29:30.000,205,10978728,14645,0,1753381769,12986.137447349996,64.96682595000311,53411.81388072001 2025-07-24,18:29:31.000,205,10978713,14685,0,1753381770,12986.171128900001,64.91748204000032,53411.75099664 2025-07-24,18:29:32.000,205,10978707,14525,0,1753381771,12986.177865209997,64.83289248000074,53411.76497088001 2025-07-24,18:29:33.000,205,10978669,14405,0,1753381772,12986.225019379992,64.74125379000179,53411.785932239996 2025-07-24,18:29:34.000,205,10978710,14445,0,1753381773,12986.272173550002,64.62846771000477,53411.79990648 2025-07-24,18:29:35.000,205,10978707,14565,0,1753381774,12986.305855099992,64.60027119000006,53411.74400952001 2025-07-24,18:29:36.000,205,10978706,14445,0,1753381775,12986.359745579997,64.50863250000111,53411.77894512 2025-07-24,18:29:37.000,205,10978708,14205,0,1753381776,12986.346272959992,64.45223945999896,53411.75798376 2025-07-24,18:29:38.000,205,10978674,14365,0,1753381777,12986.413636060002,64.35355164000066,53411.77894512 2025-07-24,18:29:39.000,205,10978715,14085,0,1753381778,12986.447317609993,64.3112568600045,53411.8068936 2025-07-24,18:29:40.000,205,10978724,14285,0,1753381779,12986.521417019998,64.20551990999957,53411.81388072001 2025-07-24,18:29:41.000,205,10978706,14645,0,1753381780,12986.582043809998,64.12797947999934,53411.83484208001 2025-07-24,18:29:42.000,205,10978707,14325,0,1753381781,12986.588780119993,64.06453730999783,53411.84881632 2025-07-24,18:29:43.000,205,10978717,14365,0,1753381782,12986.649406909994,64.00814427000296,53411.83484208001 2025-07-24,18:29:44.000,205,10978739,14365,0,1753381783,12986.676352149989,63.99404601000424,53411.8068936 2025-07-24,18:29:45.000,205,10978734,14565,0,1753381784,12986.716770009989,63.94470210000145,53411.89772616 2025-07-24,18:29:46.000,205,10978683,14645,0,1753381785,12986.736978939989,63.90240731999802,53411.92567464 2025-07-24,18:29:47.000,205,10978671,14565,0,1753381786,12986.770660489994,63.909456450004654,53411.91170040001 2025-07-24,18:29:48.000,205,10978748,14645,0,1753381787,12986.831287279994,63.916505580004014,53411.939648880005 2025-07-24,18:29:49.000,205,10978726,14325,0,1753381788,12986.871705139994,63.94470210000145,53411.93266176001 2025-07-24,18:29:50.000,205,10978708,14365,0,1753381789,12986.88517776,64.01519340000232,53411.939648880005 2025-07-24,18:29:51.000,205,10978705,14245,0,1753381790,12986.952540859995,64.0363407900004,53411.99554584 2025-07-24,18:29:52.000,205,10978667,14565,0,1753381791,12987.033376579995,64.07863557000383,53411.988558720004 2025-07-24,18:29:53.000,205,10978749,14725,0,1753381792,12987.04011288999,64.16322513000341,53412.00253296001 2025-07-24,18:29:54.000,205,10978716,14325,0,1753381793,12987.10073967999,64.21961816999828,53412.00253296001 2025-07-24,18:29:55.000,205,10978700,14485,0,1753381794,12987.12094860999,64.27601121000043,53411.988558720004 2025-07-24,18:29:56.000,205,10978712,14485,0,1753381795,12987.134421229995,64.35355164000066,53412.05144280001 2025-07-24,18:29:57.000,205,10978708,14685,0,1753381796,12987.10073967999,64.45223945999896,53412.04445568 2025-07-24,18:29:58.000,205,10978651,14445,0,1753381797,12987.114212299995,64.46633771999768,53411.96759736 2025-07-24,18:29:59.000,205,10978711,14565,0,1753381798,12987.114212299995,64.55092728000454,53412.05144280001 2025-07-24,18:30:00.000,205,10978707,14205,0,1753381799,12987.06705813,64.61436944999878,53411.97458448 2025-07-24,18:30:01.000,205,10978706,14485,0,1753381800,12987.06705813,64.68486074999964,53412.00253296001 2025-07-24,18:30:02.000,205,10978650,14565,0,1753381801,12987.06705813,64.76240117999987,53412.009520080006 2025-07-24,18:30:03.000,205,10978705,14365,0,1753381802,12987.04011288999,64.81879422000202,53412.02349432 2025-07-24,18:30:04.000,205,10978715,14605,0,1753381803,12987.02664027,64.87518726000417,53411.988558720004 2025-07-24,18:30:05.000,205,10978755,14285,0,1753381804,12986.99969502999,64.94567855999776,53412.02349432 2025-07-24,18:30:06.000,205,10978723,14325,0,1753381805,12986.932331929995,65.03026812000462,53412.05144280001 2025-07-24,18:30:07.000,205,10978705,14285,0,1753381806,12986.86496883,65.07256290000078,53412.0165072 2025-07-24,18:30:08.000,205,10978703,14285,0,1753381807,12986.86496883,65.07961203000013,53412.009520080006 2025-07-24,18:30:09.000,205,10978716,14205,0,1753381808,12986.790869419994,65.12895594000292,53411.99554584 2025-07-24,18:30:10.000,205,10978702,14525,0,1753381809,12986.736978939989,65.1853489799978,53411.96759736 2025-07-24,18:30:11.000,205,10978665,14645,0,1753381810,12986.662879529998,65.17125071999908,53411.89772616 2025-07-24,18:30:12.000,205,10978715,14685,0,1753381811,12986.629197979993,65.1853489799978,53411.90471328 2025-07-24,18:30:13.000,205,10978739,14645,0,1753381812,12986.528153329993,65.1853489799978,53411.88375192001 2025-07-24,18:30:14.000,205,10978728,14565,0,1753381813,12986.427108679993,65.20649637000315,53411.92567464 2025-07-24,18:30:15.000,205,10978731,14445,0,1753381814,12986.305855099992,65.1853489799978,53411.89772616 2025-07-24,18:30:16.000,205,10978728,14445,0,1753381815,12986.211546760002,65.19239811000443,53411.820867840004 2025-07-24,18:30:17.000,205,10978751,14565,0,1753381816,12986.076820559996,65.14305420000164,53411.77894512 2025-07-24,18:30:18.000,205,10978714,14445,0,1753381817,12985.94883067,65.14305420000164,53411.75798376 2025-07-24,18:30:19.000,205,10978698,14365,0,1753381818,12985.82757709,65.05846464000206,53411.66016408 2025-07-24,18:30:20.000,205,10978739,14645,0,1753381819,12985.692850889995,64.96682595000311,53411.674138320006 2025-07-24,18:30:21.000,205,10978728,14365,0,1753381820,12985.564860999999,64.9033837800016,53411.57631864001 2025-07-24,18:30:22.000,205,10978682,14285,0,1753381821,12985.416662179989,64.83289248000074,53411.58330576 2025-07-24,18:30:23.000,205,10978678,14645,0,1753381822,12985.254990740003,64.74125379000179,53411.506447440006 2025-07-24,18:30:24.000,205,10978703,14365,0,1753381823,12985.113528230002,64.67781162000028,53411.485486080004 2025-07-24,18:30:25.000,205,10978700,14405,0,1753381824,12984.918175239996,64.55092728000454,53411.45753760001 2025-07-24,18:30:26.000,205,10978709,14525,0,1753381825,12984.756503799996,64.46633771999768,53411.422602 2025-07-24,18:30:27.000,205,10978682,14365,0,1753381826,12984.60830498,64.39584642000409,53411.29683384 2025-07-24,18:30:28.000,205,10978690,14405,0,1753381827,12984.44663354,64.30420772999787,53411.22696264 2025-07-24,18:30:29.000,205,10978685,14365,0,1753381828,12984.311907339994,64.21961816999828,53411.22696264 2025-07-24,18:30:30.000,205,10978712,14485,0,1753381829,12984.183917449998,64.12093034999998,53411.219975520005 2025-07-24,18:30:31.000,205,10978745,14405,0,1753381830,12984.022246009998,64.07158644000447,53411.21298840001 2025-07-24,18:30:32.000,205,10978696,14725,0,1753381831,12983.853838260002,64.0010951400036,53411.12914296 2025-07-24,18:30:33.000,205,10978708,14485,0,1753381832,12983.773002540001,63.94470210000145,53411.05927176 2025-07-24,18:30:34.000,205,10978701,14405,0,1753381833,12983.665221579991,63.93060384000273,53410.94049072 2025-07-24,18:30:35.000,205,10978733,14365,0,1753381834,12983.577649549996,63.89535818999866,53410.85664528001 2025-07-24,18:30:36.000,205,10978679,14525,0,1753381835,12983.48334120999,63.817817759998434,53410.84267104 2025-07-24,18:30:37.000,205,10978727,14485,0,1753381836,12983.36208762999,63.789621240001,53410.835683920006 2025-07-24,18:30:38.000,205,10978698,14485,0,1753381837,12983.32840608,63.77552298000228,53410.77279984 2025-07-24,18:30:39.000,205,10978693,14485,0,1753381838,12983.22062511999,63.669786030004616,53410.6540188 2025-07-24,18:30:40.000,205,10978706,14885,0,1753381839,12983.146525709999,63.634540380000544,53410.66100592001 2025-07-24,18:30:41.000,205,10978667,14685,0,1753381840,12983.106107849999,63.55699995000032,53410.60510896 2025-07-24,18:30:42.000,205,10978676,14525,0,1753381841,12983.005063199998,63.46536126000137,53410.59113472001 2025-07-24,18:30:43.000,205,10978673,14445,0,1753381842,12982.944436409998,63.345526049997716,53410.598121840005 2025-07-24,18:30:44.000,205,10978785,14445,0,1753381843,12982.917491169988,63.24683822999941,53410.50728928 2025-07-24,18:30:45.000,205,10978685,14205,0,1753381844,12982.823182829998,63.176346929998545,53410.50728928 2025-07-24,18:30:46.000,205,10978716,14645,0,1753381845,12982.749083419993,63.07060998000088,53410.45837944 2025-07-24,18:30:47.000,205,10978688,14805,0,1753381846,12982.648038769992,62.96487303000322,53410.41645672 2025-07-24,18:30:48.000,205,10978701,14525,0,1753381847,12982.573939360002,62.85208694999892,53410.45139232001 2025-07-24,18:30:49.000,205,10978710,14565,0,1753381848,12982.479631019996,62.71110435000446,53410.381521120005 2025-07-24,18:30:50.000,205,10978724,14605,0,1753381849,12982.344904819991,62.66880957000103,53410.36055976 2025-07-24,18:30:51.000,205,10978691,14205,0,1753381850,12982.21017862,62.56307262000337,53410.35357264001 2025-07-24,18:30:52.000,205,10978647,14285,0,1753381851,12982.08218872999,62.56307262000337,53410.3395984 2025-07-24,18:30:53.000,205,10978758,14125,0,1753381852,12981.94072621999,62.45733566999843,53410.29068856 2025-07-24,18:30:54.000,205,10978714,14485,0,1753381853,12981.806000019998,62.47848306000378,53410.24177872 2025-07-24,18:30:55.000,205,10978682,14285,0,1753381854,12981.691482749993,62.38684437000484,53410.199856 2025-07-24,18:30:56.000,205,10978691,14445,0,1753381855,12981.496129760002,62.3938935000042,53410.199856 2025-07-24,18:30:57.000,205,10978701,14405,0,1753381856,12981.374876180002,62.365696979999484,53410.17190752 2025-07-24,18:30:58.000,205,10978719,14565,0,1753381857,12981.199732119996,62.400942630003556,53410.143959040004 2025-07-24,18:30:59.000,205,10978709,14605,0,1753381858,12981.04479698999,62.3797952399982,53410.0601136 2025-07-24,18:31:00.000,205,10978729,14245,0,1753381859,12980.91007079,62.44323740999971,53410.01120376 2025-07-24,18:31:01.000,205,10978716,14285,0,1753381860,12980.694508869994,62.50667958000122,53410.10203632 2025-07-24,18:31:02.000,205,10978688,14165,0,1753381861,12980.492419569993,62.55602349000401,53410.01120376 2025-07-24,18:31:03.000,205,10978768,14405,0,1753381862,12980.344220749997,62.67585870000039,53409.99024240001 2025-07-24,18:31:04.000,205,10978706,14045,0,1753381863,12980.135395140001,62.71815348000382,53409.98325528 2025-07-24,18:31:05.000,205,10978737,14405,0,1753381864,12979.95351477,62.79569391000405,53409.927358320005 2025-07-24,18:31:06.000,205,10978697,14445,0,1753381865,12979.758161779995,62.88028347000363,53409.85050000001 2025-07-24,18:31:07.000,205,10978641,14165,0,1753381866,12979.529127239999,62.936676509998506,53409.8155644 2025-07-24,18:31:08.000,205,10978652,14485,0,1753381867,12979.387664729999,62.97897129000194,53409.73171896001 2025-07-24,18:31:09.000,205,10978686,14285,0,1753381868,12979.205784359998,63.07060998000088,53409.73870608 2025-07-24,18:31:10.000,205,10978704,14445,0,1753381869,12979.104739709997,63.12700302000303,53409.61992504 2025-07-24,18:31:11.000,205,10978721,14445,0,1753381870,12978.949804579992,63.162248669999826,53409.56402808001 2025-07-24,18:31:12.000,205,10978660,14485,0,1753381871,12978.761187899996,63.19044519000454,53409.53607960001 2025-07-24,18:31:13.000,205,10978714,14565,0,1753381872,12978.60625276999,63.267985620004765,53409.55005384 2025-07-24,18:31:14.000,205,10978704,14205,0,1753381873,12978.42437239999,63.28208388000348,53409.51511824001 2025-07-24,18:31:15.000,205,10978670,14165,0,1753381874,12978.296382509994,63.35962431000371,53409.45223416 2025-07-24,18:31:16.000,205,10978704,14205,0,1753381875,12978.127974759998,63.33847691999836,53409.38935008 2025-07-24,18:31:17.000,205,10978620,14285,0,1753381876,12977.912412839993,63.33847691999836,53409.31947888001 2025-07-24,18:31:18.000,205,10978711,14765,0,1753381877,12977.811368189992,63.35962431000371,53409.28454328 2025-07-24,18:31:19.000,205,10978714,14605,0,1753381878,12977.690114609992,63.331427789999,53409.20069784001 2025-07-24,18:31:20.000,205,10978675,14445,0,1753381879,12977.548652099991,63.38782083000115,53409.1867236 2025-07-24,18:31:21.000,205,10978672,14485,0,1753381880,12977.360035419995,63.35962431000371,53409.13082664001 2025-07-24,18:31:22.000,205,10978657,14365,0,1753381881,12977.17141874,63.38782083000115,53409.088903920005 2025-07-24,18:31:23.000,205,10978695,14485,0,1753381882,12976.989538369999,63.38077170000179,53408.95614864 2025-07-24,18:31:24.000,205,10978680,14325,0,1753381883,12976.800921689988,63.42306647999794,53408.93518728001 2025-07-24,18:31:25.000,205,10978665,14245,0,1753381884,12976.578623460002,63.43716474000394,53408.9072388 2025-07-24,18:31:26.000,205,10978694,14205,0,1753381885,12976.363061539996,63.451263000002655,53408.87929032 2025-07-24,18:31:27.000,205,10978650,14525,0,1753381886,12976.15423593,63.49355777999881,53408.85134184 2025-07-24,18:31:28.000,205,10978676,14405,0,1753381887,12975.918465079994,63.53585256000224,53408.77448352001 2025-07-24,18:31:29.000,205,10978677,14405,0,1753381888,12975.655748989993,63.54995082000096,53408.69063808 2025-07-24,18:31:30.000,205,10978674,14125,0,1753381889,12975.460396000002,63.571098209999036,53408.64871536001 2025-07-24,18:31:31.000,205,10978660,14165,0,1753381890,12975.190943599991,63.571098209999036,53408.62076688 2025-07-24,18:31:32.000,205,10978699,14445,0,1753381891,12974.982117989995,63.53585256000224,53408.52993432001 2025-07-24,18:31:33.000,205,10978713,14565,0,1753381892,12974.739610829994,63.56404907999968,53408.49499872 2025-07-24,18:31:34.000,205,10978669,14565,0,1753381893,12974.530785219999,63.56404907999968,53408.43910176001 2025-07-24,18:31:35.000,205,10978698,14365,0,1753381894,12974.301750680002,63.55699995000032,53408.39019192001 2025-07-24,18:31:36.000,205,10978694,14325,0,1753381895,12974.092925069992,63.60634386000311,53408.320320720006 2025-07-24,18:31:37.000,205,10978680,14445,0,1753381896,12973.823472669996,63.627491250001185,53408.19455256001 2025-07-24,18:31:38.000,205,10978660,14445,0,1753381897,12973.61464706,63.61339299000247,53408.11070712 2025-07-24,18:31:39.000,205,10978680,14205,0,1753381898,12973.412557759999,63.620442120001826,53408.07577152001 2025-07-24,18:31:40.000,205,10978691,14285,0,1753381899,12973.156577979993,63.59929473000375,53407.95699048001 2025-07-24,18:31:41.000,205,10978676,14365,0,1753381900,12972.934279749992,63.54995082000096,53407.85917080001 2025-07-24,18:31:42.000,205,10978663,14525,0,1753381901,12972.786080929996,63.458312130002014,53407.77532536 2025-07-24,18:31:43.000,205,10978696,14365,0,1753381902,12972.691772589991,63.43011561000458,53407.66353144 2025-07-24,18:31:44.000,205,10978674,14325,0,1753381903,12972.57051900999,63.38782083000115,53407.60064736001 2025-07-24,18:31:45.000,205,10978697,14165,0,1753381904,12972.462738049995,63.24683822999941,53407.53776328 2025-07-24,18:31:46.000,205,10978679,14445,0,1753381905,12972.40884756999,63.162248669999826,53407.46789208 2025-07-24,18:31:47.000,205,10978656,14285,0,1753381906,12972.39537495,63.0847082399996,53407.37705952 2025-07-24,18:31:48.000,205,10978712,14285,0,1753381907,12972.381902329995,62.9507747700045,53407.32116256 2025-07-24,18:31:49.000,205,10978697,14365,0,1753381908,12972.37516602,62.85208694999892,53407.244304240005 2025-07-24,18:31:50.000,205,10978692,14285,0,1753381909,12972.33474816,62.802743040003406,53407.13949744001 2025-07-24,18:31:51.000,205,10978666,14365,0,1753381910,12972.34822077999,62.71815348000382,53407.06263912 2025-07-24,18:31:52.000,205,10978689,14405,0,1753381911,12972.32801184999,62.60536739999952,53407.00674216 2025-07-24,18:31:53.000,205,10978686,14245,0,1753381912,12972.34822077999,62.541925229998014,53406.92988384001 2025-07-24,18:31:54.000,205,10978648,14405,0,1753381913,12972.402111259995,62.47848306000378,53406.89494824 2025-07-24,18:31:55.000,205,10978681,14605,0,1753381914,12972.462738049995,62.42913915000099,53406.88097400001 2025-07-24,18:31:56.000,205,10978707,14365,0,1753381915,12972.4964196,62.38684437000484,53406.83206416001 2025-07-24,18:31:57.000,205,10978653,14565,0,1753381916,12972.55704639,62.400942630003556,53406.72725736 2025-07-24,18:31:58.000,205,10978660,14565,0,1753381917,12972.624409489996,62.415040890002274,53406.67834752 2025-07-24,18:31:59.000,205,10978647,14525,0,1753381918,12972.691772589991,62.46438479999779,53406.62943768 2025-07-24,18:32:00.000,205,10978686,14405,0,1753381919,12972.718717830001,62.48553219000314,53406.60847632 2025-07-24,18:32:01.000,205,10978630,14605,0,1753381920,12972.806289859996,62.577170880002086,53406.51764376001 2025-07-24,18:32:02.000,205,10978633,14725,0,1753381921,12972.826498789997,62.68290782999975,53406.454759680004 2025-07-24,18:32:03.000,205,10978703,14525,0,1753381922,12972.900598200002,62.8379886900002,53406.44777256001 2025-07-24,18:32:04.000,205,10978622,14165,0,1753381923,12973.021851780002,63.01421693999873,53406.43379832 2025-07-24,18:32:05.000,205,10978667,14285,0,1753381924,12973.069005949998,63.14110128000175,53406.43379832 2025-07-24,18:32:06.000,205,10978650,14605,0,1753381925,12973.183523219988,63.31028040000092,53406.37790136001 2025-07-24,18:32:07.000,205,10978662,14245,0,1753381926,12973.257622629993,63.50060690999817,53406.3918756 2025-07-24,18:32:08.000,205,10978683,14525,0,1753381927,12973.345194659989,63.66273689999798,53406.37091424 2025-07-24,18:32:09.000,205,10978695,14565,0,1753381928,12973.46644823999,63.83191602000443,53406.34296576 2025-07-24,18:32:10.000,205,10978724,14285,0,1753381929,12973.48665716999,63.8883090599993,53406.34995288001 2025-07-24,18:32:11.000,205,10978646,14445,0,1753381930,12973.60791074999,63.97289861999889,53406.37790136001 2025-07-24,18:32:12.000,205,10978757,14445,0,1753381931,12973.65506492,64.04338991999975,53406.39886272001 2025-07-24,18:32:13.000,205,10978675,14525,0,1753381932,12973.722428019995,64.1491268700047,53406.44777256001 2025-07-24,18:32:14.000,205,10978692,14365,0,1753381933,12973.702219089995,64.16322513000341,53406.44078544 2025-07-24,18:32:15.000,205,10978673,14325,0,1753381934,12973.682010159995,64.20551990999957,53406.454759680004 2025-07-24,18:32:16.000,205,10978661,14325,0,1753381935,12973.67527385,64.23371643000428,53406.44777256001 2025-07-24,18:32:17.000,205,10978642,14365,0,1753381936,12973.641592299995,64.26896208000107,53406.454759680004 2025-07-24,18:32:18.000,205,10978702,14205,0,1753381937,12973.61464706,64.28306033999979,53406.41283696 2025-07-24,18:32:19.000,205,10978685,14405,0,1753381938,12973.52707502999,64.27601121000043,53406.54559224001 2025-07-24,18:32:20.000,205,10978723,14485,0,1753381939,12973.51360241,64.247814690003,53406.50366952 2025-07-24,18:32:21.000,205,10978669,14485,0,1753381940,12973.46644823999,64.21961816999828,53406.54559224001 2025-07-24,18:32:22.000,205,10978688,14125,0,1753381941,12973.392348829999,64.19142165000085,53406.53860512 2025-07-24,18:32:23.000,205,10978726,14125,0,1753381942,12973.399085139994,64.14207773999806,53406.55956648 2025-07-24,18:32:24.000,205,10978621,14165,0,1753381943,12973.351930969999,64.07158644000447,53406.55956648 2025-07-24,18:32:25.000,205,10978699,14405,0,1753381944,12973.298040489994,64.04338991999975,53406.53860512 2025-07-24,18:32:26.000,205,10978687,14405,0,1753381945,12973.217204769993,63.97289861999889,53406.524630880005 2025-07-24,18:32:27.000,205,10978658,14325,0,1753381946,12973.102687500003,63.92355471000337,53406.50366952 2025-07-24,18:32:28.000,205,10978676,14485,0,1753381947,12973.021851780002,63.909456450004654,53406.531618 2025-07-24,18:32:29.000,205,10978656,14125,0,1753381948,12972.900598200002,63.810768629999075,53406.46873392001 2025-07-24,18:32:30.000,205,10978644,14245,0,1753381949,12972.772608309991,63.803719499999715,53406.51764376001 2025-07-24,18:32:31.000,205,10978647,14205,0,1753381950,12972.57725532,63.78257211000164,53406.475721040006 2025-07-24,18:32:32.000,205,10978666,14405,0,1753381951,12972.40884756999,63.78257211000164,53406.50366952 2025-07-24,18:32:33.000,205,10978673,14045,0,1753381952,12972.220230889994,63.77552298000228,53406.44777256001 2025-07-24,18:32:34.000,205,10978674,14485,0,1753381953,12972.051823139998,63.789621240001,53406.46873392001 2025-07-24,18:32:35.000,205,10978687,14405,0,1753381954,12971.863206460002,63.83896515000379,53406.39886272001 2025-07-24,18:32:36.000,205,10978707,14485,0,1753381955,12971.674589779992,63.8883090599993,53406.38488848 2025-07-24,18:32:37.000,205,10978676,14125,0,1753381956,12971.465764169996,63.90240731999802,53406.34296576 2025-07-24,18:32:38.000,205,10978635,14565,0,1753381957,12971.33103796999,63.96584948999953,53406.26610744 2025-07-24,18:32:39.000,205,10978643,14125,0,1753381958,12971.19631177,64.0010951400036,53406.33597864 2025-07-24,18:32:40.000,205,10978676,14405,0,1753381959,12971.081794499994,63.99404601000424,53406.30104304001 2025-07-24,18:32:41.000,205,10978670,14325,0,1753381960,12970.953804609999,64.05043904999911,53406.29405592 2025-07-24,18:32:42.000,205,10978677,14565,0,1753381961,12970.832551029998,64.0997829600019,53406.25213320001 2025-07-24,18:32:43.000,205,10978677,14485,0,1753381962,12970.751715309998,64.17027426000277,53406.24514608 2025-07-24,18:32:44.000,205,10978678,14205,0,1753381963,12970.637198039993,64.24076556000364,53406.2171976 2025-07-24,18:32:45.000,205,10978672,14325,0,1753381964,12970.488999219997,64.29715859999851,53406.119377920004 2025-07-24,18:32:46.000,205,10978697,14405,0,1753381965,12970.361009330001,64.36060077000002,53406.08444232001 2025-07-24,18:32:47.000,205,10978655,14565,0,1753381966,12970.206074199996,64.45928858999832,53406.01457112001 2025-07-24,18:32:48.000,205,10978654,14285,0,1753381967,12970.07808431,64.48748511000304,53405.90976432 2025-07-24,18:32:49.000,205,10978652,14205,0,1753381968,12969.90967655999,64.55092728000454,53405.923738560006 2025-07-24,18:32:50.000,205,10978683,14245,0,1753381969,12969.741268809994,64.58617293000134,53405.82591888001 2025-07-24,18:32:51.000,205,10978671,14445,0,1753381970,12969.579597369993,64.5579764100039,53405.82591888001 2025-07-24,18:32:52.000,205,10978719,14525,0,1753381971,12969.458343789993,64.57207467000262,53405.7630348 2025-07-24,18:32:53.000,205,10978711,14445,0,1753381972,12969.316881279992,64.57912380000198,53405.7630348 2025-07-24,18:32:54.000,205,10978638,14405,0,1753381973,12969.229309249997,64.56502554000326,53405.74906056001 2025-07-24,18:32:55.000,205,10978650,14245,0,1753381974,12969.161946150001,64.4945342400024,53405.6931636 2025-07-24,18:32:56.000,205,10978701,14245,0,1753381975,12969.087846739996,64.42404294000153,53405.637266640006 2025-07-24,18:32:57.000,205,10978631,14805,0,1753381976,12969.027219949996,64.39584642000409,53405.58136968001 2025-07-24,18:32:58.000,205,10978648,14485,0,1753381977,12969.013747329991,64.29010946999915,53405.54643408 2025-07-24,18:32:59.000,205,10978687,14405,0,1753381978,12968.95312053999,64.22666729999764,53405.50451136 2025-07-24,18:33:00.000,205,10978705,14485,0,1753381979,12968.865548509995,64.12093034999998,53405.43464016 2025-07-24,18:33:01.000,205,10978704,14485,0,1753381980,12968.79144909999,64.00814427000296,53405.43464016 2025-07-24,18:33:02.000,205,10978666,14485,0,1753381981,12968.67019551999,63.88125992999994,53405.42765304 2025-07-24,18:33:03.000,205,10978676,14405,0,1753381982,12968.63651397,63.71912994000013,53405.350794720005 2025-07-24,18:33:04.000,205,10978678,14645,0,1753381983,12968.582623489994,63.620442120001826,53405.301884880006 2025-07-24,18:33:05.000,205,10978692,14645,0,1753381984,12968.474842529999,63.48650864999945,53405.2390008 2025-07-24,18:33:06.000,205,10978629,14365,0,1753381985,12968.447897289989,63.35257518000435,53405.12021976 2025-07-24,18:33:07.000,205,10978647,14325,0,1753381986,12968.400743119993,63.183396059997904,53405.09227128 2025-07-24,18:33:08.000,205,10978657,14245,0,1753381987,12968.373797879998,62.986020420001296,53405.064322800004 2025-07-24,18:33:09.000,205,10978662,14565,0,1753381988,12968.400743119993,62.816841300002125,53405.015412960005 2025-07-24,18:33:10.000,205,10978668,14565,0,1753381989,12968.373797879998,62.59831827000016,53404.93156752 2025-07-24,18:33:11.000,205,10978657,14565,0,1753381990,12968.367061569988,62.42913915000099,53404.8547092 2025-07-24,18:33:12.000,205,10978602,14245,0,1753381991,12968.353588949998,62.2458617700031,53404.81977360001 2025-07-24,18:33:13.000,205,10978683,14485,0,1753381992,12968.373797879998,62.04848612999922,53404.798812240006 2025-07-24,18:33:14.000,205,10978613,14565,0,1753381993,12968.353588949998,61.87225788000069,53404.74291528001 2025-07-24,18:33:15.000,205,10978621,14565,0,1753381994,12968.387270499989,61.68193137000344,53404.728941040004 2025-07-24,18:33:16.000,205,10978685,14645,0,1753381995,12968.427688359989,61.51980138000363,53404.61714712 2025-07-24,18:33:17.000,205,10978671,14565,0,1753381996,12968.501787769994,61.371769650002534,53404.70797968 2025-07-24,18:33:18.000,205,10978665,14325,0,1753381997,12968.555678249999,61.23783618000016,53404.68701832 2025-07-24,18:33:19.000,205,10978646,14525,0,1753381998,12968.62977765999,61.089804449999065,53404.65906984 2025-07-24,18:33:20.000,205,10978761,14565,0,1753381999,12968.683668139995,61.03341141000419,53404.60317288001 2025-07-24,18:33:21.000,205,10978673,14045,0,1753382000,12968.804921719995,61.01226401999884,53404.582211520006 2025-07-24,18:33:22.000,205,10978669,14365,0,1753382001,12968.85207588999,60.948821850004606,53404.631121360006 2025-07-24,18:33:23.000,205,10978665,14525,0,1753382002,12968.98006578,60.92062532999989,53404.6450956 2025-07-24,18:33:24.000,205,10978660,14485,0,1753382003,12969.007011019996,60.899477940001816,53404.60317288001 2025-07-24,18:33:25.000,205,10978617,14445,0,1753382004,12969.081110430001,60.92767445999925,53404.6450956 2025-07-24,18:33:26.000,205,10978701,14285,0,1753382005,12969.175418769992,60.955870980003965,53404.62413424001 2025-07-24,18:33:27.000,205,10978648,14645,0,1753382006,12969.141737220001,60.9840675000014,53404.65208272001 2025-07-24,18:33:28.000,205,10978648,14365,0,1753382007,12969.182155080001,61.01226401999884,53404.65208272001 2025-07-24,18:33:29.000,205,10978689,14325,0,1753382008,12969.195627699992,61.11095184000442,53404.67304408001 2025-07-24,18:33:30.000,205,10978669,14325,0,1753382009,12969.242781870002,61.188492270004645,53404.63810848 2025-07-24,18:33:31.000,205,10978691,14445,0,1753382010,12969.303408660002,61.258983569998236,53404.680031200005 2025-07-24,18:33:32.000,205,10978728,14525,0,1753382011,12969.283199730002,61.364720520003175,53404.68701832 2025-07-24,18:33:33.000,205,10978673,14245,0,1753382012,12969.330353899997,61.40701529999933,53404.67304408001 2025-07-24,18:33:34.000,205,10978651,14325,0,1753382013,12969.404453310002,61.47045747000084,53404.70797968 2025-07-24,18:33:35.000,205,10978666,14645,0,1753382014,12969.411189619997,61.52685051000299,53404.76387664 2025-07-24,18:33:36.000,205,10978657,14485,0,1753382015,12969.471816409998,61.533899640002346,53404.68701832 2025-07-24,18:33:37.000,205,10978653,14405,0,1753382016,12969.492025339998,61.590292680004495,53404.7149668 2025-07-24,18:33:38.000,205,10978637,14405,0,1753382017,12969.532443199998,61.64668571999937,53404.67304408001 2025-07-24,18:33:39.000,205,10978639,14245,0,1753382018,12969.586333679988,61.68193137000344,53404.70099256001 2025-07-24,18:33:40.000,205,10978652,14445,0,1753382019,12969.633487849998,61.70307876000152,53404.72195392001 2025-07-24,18:33:41.000,205,10978683,14285,0,1753382020,12969.606542609989,61.69602963000216,53404.784838 2025-07-24,18:33:42.000,205,10978642,14365,0,1753382021,12969.606542609989,61.73832440999831,53404.81278648 2025-07-24,18:33:43.000,205,10978670,14325,0,1753382022,12969.559388439993,61.6889805000028,53404.77086376001 2025-07-24,18:33:44.000,205,10978659,14365,0,1753382023,12969.579597369993,61.65373484999873,53404.79182512001 2025-07-24,18:33:45.000,205,10978667,14485,0,1753382024,12969.579597369993,61.56209615999978,53404.81278648 2025-07-24,18:33:46.000,205,10978660,14205,0,1753382025,12969.606542609989,61.55504703000042,53404.81278648 2025-07-24,18:33:47.000,205,10978698,14165,0,1753382026,12969.599806299993,61.45635921000212,53404.84073496001 2025-07-24,18:33:48.000,205,10978671,14285,0,1753382027,12969.640224159994,61.43521182000404,53404.896631920004 2025-07-24,18:33:49.000,205,10978620,14405,0,1753382028,12969.714323569999,61.3294748699991,53404.93156752 2025-07-24,18:33:50.000,205,10978695,14285,0,1753382029,12969.774950359999,61.30127835000167,53404.896631920004 2025-07-24,18:33:51.000,205,10978654,14405,0,1753382030,12969.815368219999,61.23783618000016,53404.93156752 2025-07-24,18:33:52.000,205,10978727,14205,0,1753382031,12969.87599501,61.18144313999801,53405.015412960005 2025-07-24,18:33:53.000,205,10978689,14405,0,1753382032,12969.99051227999,61.132099230002495,53405.00143872 2025-07-24,18:33:54.000,205,10978663,14205,0,1753382033,12970.003984899995,61.04750967000291,53405.02240008 2025-07-24,18:33:55.000,205,10978653,14645,0,1753382034,12970.05787538,60.955870980003965,53405.05034856 2025-07-24,18:33:56.000,205,10978660,14045,0,1753382035,12970.05787538,60.93472358999861,53405.00842584001 2025-07-24,18:33:57.000,205,10978736,14365,0,1753382036,12970.07134799999,60.84308489999967,53405.03637432001 2025-07-24,18:33:58.000,205,10978678,14525,0,1753382037,12970.07808431,60.82193751000159,53405.0293872 2025-07-24,18:33:59.000,205,10978661,14365,0,1753382038,12970.05113906999,60.786691860004794,53405.03637432001 2025-07-24,18:34:00.000,205,10978625,14285,0,1753382039,12970.01745752,60.76554446999944,53405.07130992 2025-07-24,18:34:01.000,205,10978641,14125,0,1753382040,12969.983775969995,60.786691860004794,53405.085284160006 2025-07-24,18:34:02.000,205,10978636,14245,0,1753382041,12969.9366218,60.77964272999816,53405.0992584 2025-07-24,18:34:03.000,205,10978659,14045,0,1753382042,12969.86925869999,60.79374099000415,53405.10624552001 2025-07-24,18:34:04.000,205,10978624,14125,0,1753382043,12969.78842297999,60.82193751000159,53405.134194000006 2025-07-24,18:34:05.000,205,10978669,14365,0,1753382044,12969.815368219999,60.89242881000246,53405.16214248 2025-07-24,18:34:06.000,205,10978703,14405,0,1753382045,12969.774950359999,60.92767445999925,53405.15515536001 2025-07-24,18:34:07.000,205,10978703,14405,0,1753382046,12969.74800511999,60.9840675000014,53405.17611672001 2025-07-24,18:34:08.000,205,10978637,14165,0,1753382047,12969.78842297999,61.02636228000483,53405.15515536001 2025-07-24,18:34:09.000,205,10978667,14485,0,1753382048,12969.82884083999,61.04046054000355,53405.14816824 2025-07-24,18:34:10.000,205,10978624,14205,0,1753382049,12969.923149179995,61.082755319999706,53405.0992584 2025-07-24,18:34:11.000,205,10978643,14405,0,1753382050,12969.95683073,61.10390270999778,53405.09227128 2025-07-24,18:34:12.000,205,10978679,14285,0,1753382051,12969.97703966,61.11800097000378,53405.14816824 2025-07-24,18:34:13.000,205,10978639,14365,0,1753382052,12970.01072120999,61.132099230002495,53405.14816824 2025-07-24,18:34:14.000,205,10978711,14565,0,1753382053,12969.983775969995,61.146197490001214,53405.0992584 2025-07-24,18:34:15.000,205,10978666,14325,0,1753382054,12969.99051227999,61.20963966000272,53405.09227128 2025-07-24,18:34:16.000,205,10978650,14525,0,1753382055,12969.95009441999,61.195541400004004,53405.05034856 2025-07-24,18:34:17.000,205,10978614,14485,0,1753382056,12969.923149179995,61.20963966000272,53405.064322800004 2025-07-24,18:34:18.000,205,10978690,14245,0,1753382057,12969.862522389994,61.23783618000016,53405.04336144 2025-07-24,18:34:19.000,205,10978654,14125,0,1753382058,12969.882731319994,61.26603270000487,53404.966503120006 2025-07-24,18:34:20.000,205,10978671,14645,0,1753382059,12969.85578608,61.315376610000385,53404.966503120006 2025-07-24,18:34:21.000,205,10978651,14445,0,1753382060,12969.801895599994,61.38586791000125,53404.9245804 2025-07-24,18:34:22.000,205,10978645,14445,0,1753382061,12969.714323569999,61.42816269000468,53404.95951600001 2025-07-24,18:34:23.000,205,10978652,14325,0,1753382062,12969.734532499999,61.533899640002346,53404.917593280006 2025-07-24,18:34:24.000,205,10978654,14485,0,1753382063,12969.660433089994,61.67488224000408,53404.86169632 2025-07-24,18:34:25.000,205,10978644,14125,0,1753382064,12969.606542609989,61.759471800003666,53404.8547092 2025-07-24,18:34:26.000,205,10978658,14125,0,1753382065,12969.552652129998,61.92160179000348,53404.84073496001 2025-07-24,18:34:27.000,205,10978659,14285,0,1753382066,12969.525706889988,62.08373178000329,53404.8547092 2025-07-24,18:34:28.000,205,10978643,14205,0,1753382067,12969.451607479998,62.21766524999839,53404.798812240006 2025-07-24,18:34:29.000,205,10978641,14445,0,1753382068,12969.343826520002,62.30930394000461,53404.75688952 2025-07-24,18:34:30.000,205,10978650,14325,0,1753382069,12969.249518179997,62.3797952399982,53404.69400544 2025-07-24,18:34:31.000,205,10978677,14365,0,1753382070,12969.182155080001,62.49963045000186,53404.68701832 2025-07-24,18:34:32.000,205,10978622,14125,0,1753382071,12969.0609015,62.59831827000016,53404.66605696 2025-07-24,18:34:33.000,205,10978657,14205,0,1753382072,12968.926175299996,62.640613050003594,53404.59618576 2025-07-24,18:34:34.000,205,10978626,14325,0,1753382073,12968.804921719995,62.69700608999847,53404.5402888 2025-07-24,18:34:35.000,205,10978656,14525,0,1753382074,12968.744294929995,62.72520261000318,53404.561250160004 2025-07-24,18:34:36.000,205,10978696,13885,0,1753382075,12968.62977765999,62.71110435000446,53404.4704176 2025-07-24,18:34:37.000,205,10978668,14205,0,1753382076,12968.54894193999,62.72520261000318,53404.45644336001 2025-07-24,18:34:38.000,205,10978666,14205,0,1753382077,12968.521996699994,62.71815348000382,53404.47740472 2025-07-24,18:34:39.000,205,10978630,14405,0,1753382078,12968.441160979994,62.66176044000167,53404.414520640006 2025-07-24,18:34:40.000,205,10978617,14285,0,1753382079,12968.387270499989,62.633563920004235,53404.35163656 2025-07-24,18:34:41.000,205,10978632,14165,0,1753382080,12968.326643709988,62.61946565999824,53404.35163656 2025-07-24,18:34:42.000,205,10978667,14285,0,1753382081,12968.205390130002,62.56307262000337,53404.25381688 2025-07-24,18:34:43.000,205,10978688,14485,0,1753382082,12968.218862749993,62.50667958000122,53404.225868400004 2025-07-24,18:34:44.000,205,10978644,14365,0,1753382083,12968.151499649997,62.44323740999971,53404.23984264001 2025-07-24,18:34:45.000,205,10978662,14525,0,1753382084,12968.131290719997,62.43618828000035,53404.23285552 2025-07-24,18:34:46.000,205,10978638,14485,0,1753382085,12968.144763340002,62.37274610999884,53404.13503584 2025-07-24,18:34:47.000,205,10978624,14485,0,1753382086,12968.164972270002,62.358647850000125,53404.13503584 2025-07-24,18:34:48.000,205,10978637,14525,0,1753382087,12968.292962159998,62.29520567999862,53404.11407448 2025-07-24,18:34:49.000,205,10978598,14765,0,1753382088,12968.414215739998,62.2811074199999,53404.10010024001 2025-07-24,18:34:50.000,205,10978620,14365,0,1753382089,12968.528733009989,62.238812640003744,53404.086126 2025-07-24,18:34:51.000,205,10978637,14165,0,1753382090,12968.64998658999,62.21061611999903,53403.99529344 2025-07-24,18:34:52.000,205,10978692,14325,0,1753382091,12968.77124016999,62.16127221000352,53404.05119040001 2025-07-24,18:34:53.000,205,10978642,14565,0,1753382092,12968.93964792,62.126026559999445,53404.04420328 2025-07-24,18:34:54.000,205,10978630,14365,0,1753382093,12969.067637809996,62.09078091000265,53404.0162548 2025-07-24,18:34:55.000,205,10978635,14125,0,1753382094,12969.155209839992,62.02733874000114,53403.96734496 2025-07-24,18:34:56.000,205,10978627,14605,0,1753382095,12969.236045559992,61.9357000500022,53403.890486640004 2025-07-24,18:34:57.000,205,10978670,14525,0,1753382096,12969.262990800002,61.83701223000389,53403.98830632 2025-07-24,18:34:58.000,205,10978626,14445,0,1753382097,12969.289936039997,61.766520930003026,53403.98830632 2025-07-24,18:34:59.000,205,10978644,14365,0,1753382098,12969.236045559992,61.63963659000001,53403.95337072001 2025-07-24,18:35:00.000,205,10978650,14525,0,1753382099,12969.114791979991,61.56914528999914,53403.89747376 2025-07-24,18:35:01.000,205,10978630,14365,0,1753382100,12969.007011019996,61.52685051000299,53403.8765124 2025-07-24,18:35:02.000,205,10978637,14405,0,1753382101,12968.8588122,61.47045747000084,53403.890486640004 2025-07-24,18:35:03.000,205,10978675,14285,0,1753382102,12968.64998658999,61.41406442999869,53403.88349952001 2025-07-24,18:35:04.000,205,10978611,14165,0,1753382103,12968.501787769994,61.38586791000125,53403.83458968001 2025-07-24,18:35:05.000,205,10978579,14445,0,1753382104,12968.380534189993,61.42816269000468,53403.81362832001 2025-07-24,18:35:06.000,205,10978638,14445,0,1753382105,12968.225599060002,61.47045747000084,53403.77869272 2025-07-24,18:35:07.000,205,10978618,14285,0,1753382106,12968.097609169992,61.4775066000002,53403.72978288 2025-07-24,18:35:08.000,205,10978641,14605,0,1753382107,12968.016773449992,61.5761944199985,53403.69484728001 2025-07-24,18:35:09.000,205,10978634,14405,0,1753382108,12967.922465110001,61.69602963000216,53403.68087304 2025-07-24,18:35:10.000,205,10978680,13965,0,1753382109,12967.915728799991,61.83701223000389,53403.6319632 2025-07-24,18:35:11.000,205,10978608,14445,0,1753382110,12967.915728799991,61.96389656999963,53403.59702760001 2025-07-24,18:35:12.000,205,10978656,14325,0,1753382111,12967.861838320001,62.15422308000416,53403.48523368 2025-07-24,18:35:13.000,205,10978638,14405,0,1753382112,12967.908992489996,62.30930394000461,53403.54113064 2025-07-24,18:35:14.000,205,10978680,14485,0,1753382113,12967.949410349996,62.48553219000314,53403.44331096 2025-07-24,18:35:15.000,205,10978649,14285,0,1753382114,12968.016773449992,62.66176044000167,53403.457285200006 2025-07-24,18:35:16.000,205,10978657,14285,0,1753382115,12968.016773449992,62.873234340004274,53403.4223496 2025-07-24,18:35:17.000,205,10978657,14565,0,1753382116,12968.036982379992,63.05651172000216,53403.436323840004 2025-07-24,18:35:18.000,205,10978631,14165,0,1753382117,12968.084136550002,63.211592580002616,53403.3524784 2025-07-24,18:35:19.000,205,10978644,14245,0,1753382118,12968.151499649997,63.28913301000284,53403.33151704001 2025-07-24,18:35:20.000,205,10978644,14245,0,1753382119,12968.205390130002,63.37372257000243,53403.32452992 2025-07-24,18:35:21.000,205,10978643,14525,0,1753382120,12968.225599060002,63.394869960000506,53403.32452992 2025-07-24,18:35:22.000,205,10978648,14165,0,1753382121,12968.205390130002,63.401919089999865,53403.26164584001 2025-07-24,18:35:23.000,205,10978618,14325,0,1753382122,12968.205390130002,63.331427789999,53403.268632960004 2025-07-24,18:35:24.000,205,10978619,14205,0,1753382123,12968.218862749993,63.275034750004124,53403.240684480006 2025-07-24,18:35:25.000,205,10978635,14285,0,1753382124,12968.218862749993,63.24683822999941,53403.19876176 2025-07-24,18:35:26.000,205,10978655,14485,0,1753382125,12968.232335369998,63.19044519000454,53403.23369736001 2025-07-24,18:35:27.000,205,10978614,14365,0,1753382126,12968.171708579997,63.10585562999768,53403.12889056 2025-07-24,18:35:28.000,205,10978617,14645,0,1753382127,12968.198653819993,63.035364330004086,53403.12889056 2025-07-24,18:35:29.000,205,10978648,14205,0,1753382128,12968.191917509997,62.943725639997865,53403.052032240004 2025-07-24,18:35:30.000,205,10978622,14485,0,1753382129,12968.151499649997,62.85913607999828,53403.04504512001 2025-07-24,18:35:31.000,205,10978642,14365,0,1753382130,12968.158235959992,62.79569391000405,53403.11491632001 2025-07-24,18:35:32.000,205,10978590,14485,0,1753382131,12968.063927620002,62.753399130000616,53403.01709664 2025-07-24,18:35:33.000,205,10978616,14205,0,1753382132,12968.023509760002,62.71815348000382,53403.01010952 2025-07-24,18:35:34.000,205,10978643,14565,0,1753382133,12967.888783559996,62.73225174000254,53402.99613528001 2025-07-24,18:35:35.000,205,10978624,14245,0,1753382134,12967.834893079991,62.72520261000318,53402.91228984 2025-07-24,18:35:36.000,205,10978627,14325,0,1753382135,12967.76079367,62.70405521999783,53402.92626408001 2025-07-24,18:35:37.000,205,10978641,14365,0,1753382136,12967.72037581,62.69700608999847,53402.905302720006 2025-07-24,18:35:38.000,205,10978607,14285,0,1753382137,12967.72037581,62.753399130000616,53402.80049592 2025-07-24,18:35:39.000,205,10978612,14565,0,1753382138,12967.747321049996,62.78864478000469,53402.73062472001 2025-07-24,18:35:40.000,205,10978581,14325,0,1753382139,12967.807947839996,62.774546519998694,53402.716650480004 2025-07-24,18:35:41.000,205,10978639,14405,0,1753382140,12967.915728799991,62.767497389999335,53402.70267624 2025-07-24,18:35:42.000,205,10978620,14525,0,1753382141,12967.976355589992,62.83093956000084,53402.62581792 2025-07-24,18:35:43.000,205,10978629,14405,0,1753382142,12968.036982379992,62.85913607999828,53402.61184368001 2025-07-24,18:35:44.000,205,10978623,14245,0,1753382143,12968.124554410002,62.84503781999956,53402.62581792 2025-07-24,18:35:45.000,205,10978612,14285,0,1753382144,12968.144763340002,62.90847999000107,53402.52101112001 2025-07-24,18:35:46.000,205,10978636,14285,0,1753382145,12968.218862749993,62.943725639997865,53402.64677928 2025-07-24,18:35:47.000,205,10978644,14245,0,1753382146,12968.279489539993,63.00716780999937,53402.60485656 2025-07-24,18:35:48.000,205,10978603,14445,0,1753382147,12968.333380019998,63.01421693999873,53402.57690808 2025-07-24,18:35:49.000,205,10978656,14365,0,1753382148,12968.367061569988,63.049462590002804,53402.54197248001 2025-07-24,18:35:50.000,205,10978656,14245,0,1753382149,12968.387270499989,63.10585562999768,53402.52101112001 2025-07-24,18:35:51.000,205,10978619,14565,0,1753382150,12968.461369909994,63.11290476000431,53402.49306264001 2025-07-24,18:35:52.000,205,10978677,14205,0,1753382151,12968.488315149989,63.14815041000111,53402.49306264001 2025-07-24,18:35:53.000,205,10978625,14325,0,1753382152,12968.501787769994,63.176346929998545,53402.44415280001 2025-07-24,18:35:54.000,205,10978648,14245,0,1753382153,12968.528733009989,63.225690840001334,53402.50703688 2025-07-24,18:35:55.000,205,10978651,14285,0,1753382154,12968.521996699994,63.218641710001975,53402.514024 2025-07-24,18:35:56.000,205,10978596,14405,0,1753382155,12968.528733009989,63.24683822999941,53402.4790884 2025-07-24,18:35:57.000,205,10978664,14365,0,1753382156,12968.528733009989,63.232739970000694,53402.46511416 2025-07-24,18:35:58.000,205,10978609,14485,0,1753382157,12968.481578839994,63.20454345000326,53402.46511416 2025-07-24,18:35:59.000,205,10978619,14445,0,1753382158,12968.468106219989,63.176346929998545,53402.41620432 2025-07-24,18:36:00.000,205,10978604,14445,0,1753382159,12968.360325259993,63.169297799999185,53402.4092172 2025-07-24,18:36:01.000,205,10978576,14325,0,1753382160,12968.299698469993,63.12700302000303,53402.39524296001 2025-07-24,18:36:02.000,205,10978651,14405,0,1753382161,12968.171708579997,63.10585562999768,53402.4092172 2025-07-24,18:36:03.000,205,10978613,14405,0,1753382162,12968.070663929997,63.02831520000473,53402.34633312 2025-07-24,18:36:04.000,205,10978641,14245,0,1753382163,12967.949410349996,62.90847999000107,53402.381268720004 2025-07-24,18:36:05.000,205,10978627,14325,0,1753382164,12967.888783559996,62.774546519998694,53402.35332024001 2025-07-24,18:36:06.000,205,10978663,14205,0,1753382165,12967.787738909996,62.70405521999783,53402.31838464 2025-07-24,18:36:07.000,205,10978638,14365,0,1753382166,12967.69343056999,62.541925229998014,53402.35332024001 2025-07-24,18:36:08.000,205,10978646,14245,0,1753382167,12967.67322163999,62.33750046000205,53402.283449040006 2025-07-24,18:36:09.000,205,10978616,14485,0,1753382168,12967.646276399995,62.19651786000031,53402.29043616 2025-07-24,18:36:10.000,205,10978625,14325,0,1753382169,12967.565440679995,62.02028961000178,53402.262487680004 2025-07-24,18:36:11.000,205,10978598,14405,0,1753382170,12967.57217698999,61.84406136000325,53402.24851344 2025-07-24,18:36:12.000,205,10978673,14325,0,1753382171,12967.55870437,61.6889805000028,53402.20659072001 2025-07-24,18:36:13.000,205,10978627,14165,0,1753382172,12967.55196805999,61.4775066000002,53402.17165512 2025-07-24,18:36:14.000,205,10978596,14365,0,1753382173,12967.55196805999,61.28013096000359,53402.18562936001 2025-07-24,18:36:15.000,205,10978613,14405,0,1753382174,12967.59238591999,61.11095184000442,53402.13671952001 2025-07-24,18:36:16.000,205,10978642,14165,0,1753382175,12967.5789133,60.94177271999797,53402.08780968001 2025-07-24,18:36:17.000,205,10978652,14565,0,1753382176,12967.51828651,60.80079012000351,53402.13671952001 2025-07-24,18:36:18.000,205,10978644,14365,0,1753382177,12967.47786865,60.63161100000434,53402.12274528 2025-07-24,18:36:19.000,205,10978645,14405,0,1753382178,12967.356615069999,60.5258740499994,53402.13671952001 2025-07-24,18:36:20.000,205,10978680,14205,0,1753382179,12967.181471009993,60.441284489999816,53402.10178392 2025-07-24,18:36:21.000,205,10978662,14205,0,1753382180,12967.033272189998,60.33554754000215,53402.10877104001 2025-07-24,18:36:22.000,205,10978618,14605,0,1753382181,12966.797501339992,60.265056240001286,53401.98999000001 2025-07-24,18:36:23.000,205,10978611,14125,0,1753382182,12966.682984070001,60.19456494000042,53402.01095136 2025-07-24,18:36:24.000,205,10978607,14485,0,1753382183,12966.528048939996,60.1804666800017,53401.97601576 2025-07-24,18:36:25.000,205,10978612,14565,0,1753382184,12966.44047691,60.11702451000019,53401.948067280005 2025-07-24,18:36:26.000,205,10978626,14405,0,1753382185,12966.346168569995,60.10997538000083,53401.927105920004 2025-07-24,18:36:27.000,205,10978589,14565,0,1753382186,12966.31248701999,60.039484079999966,53401.8851832 2025-07-24,18:36:28.000,205,10978607,14685,0,1753382187,12966.285541779995,59.9689927799991,53401.80133776001 2025-07-24,18:36:29.000,205,10978689,14445,0,1753382188,12966.19796975,59.912599740004225,53401.731466560006 2025-07-24,18:36:30.000,205,10978662,14525,0,1753382189,12966.11039771999,59.84210844000336,53401.66858248 2025-07-24,18:36:31.000,205,10978604,14885,0,1753382190,12966.009353069989,59.75046975000441,53401.60569840001 2025-07-24,18:36:32.000,205,10978620,14485,0,1753382191,12965.840945319993,59.644732799999474,53401.5707628 2025-07-24,18:36:33.000,205,10978630,14525,0,1753382192,12965.679273879992,59.53899585000181,53401.48691736001 2025-07-24,18:36:34.000,205,10978628,14525,0,1753382193,12965.477184579991,59.4755536800003,53401.38909768001 2025-07-24,18:36:35.000,205,10978600,14605,0,1753382194,12965.26162266,59.468504550000944,53401.340187839996 2025-07-24,18:36:36.000,205,10978629,14645,0,1753382195,12965.03258811999,59.49670106999838,53401.29826512001 2025-07-24,18:36:37.000,205,10978644,14525,0,1753382196,12964.830498819989,59.56014323999989,53401.326213600005 2025-07-24,18:36:38.000,205,10978631,14645,0,1753382197,12964.635145829998,59.581290629997966,53401.228393920006 2025-07-24,18:36:39.000,205,10978617,14565,0,1753382198,12964.520628559992,59.66588019000483,53401.23538104 2025-07-24,18:36:40.000,205,10978633,14645,0,1753382199,12964.399374979992,59.79276453000057,53401.228393920006 2025-07-24,18:36:41.000,205,10978604,14645,0,1753382200,12964.305066640001,59.856206700002076,53401.14454848 2025-07-24,18:36:42.000,205,10978618,14525,0,1753382201,12964.244439850001,59.92669800000294,53401.09563864 2025-07-24,18:36:43.000,205,10978658,14565,0,1753382202,12964.177076749991,59.99014017000445,53400.92794776 2025-07-24,18:36:44.000,205,10978612,14725,0,1753382203,12964.04235055,60.088827990002756,53400.941922000005 2025-07-24,18:36:45.000,205,10978631,14085,0,1753382204,12963.93456958999,60.095877120002115,53400.823140960005 2025-07-24,18:36:46.000,205,10978573,14285,0,1753382205,12963.867206489995,60.145221030004905,53400.74628264001 2025-07-24,18:36:47.000,205,10978622,14485,0,1753382206,12963.745952909994,60.222761459997855,53400.64147584 2025-07-24,18:36:48.000,205,10978654,14725,0,1753382207,12963.671853499989,60.25095798000257,53400.64147584 2025-07-24,18:36:49.000,205,10978617,14405,0,1753382208,12963.516918369998,60.272105370000645,53400.62051448 2025-07-24,18:36:50.000,205,10978587,14565,0,1753382209,12963.449555269988,60.29325275999872,53400.57160464 2025-07-24,18:36:51.000,205,10978611,14605,0,1753382210,12963.348510620002,60.34259667000151,53400.487759200005 2025-07-24,18:36:52.000,205,10978638,14205,0,1753382211,12963.281147519992,60.36374405999959,53400.52968192001 2025-07-24,18:36:53.000,205,10978625,14365,0,1753382212,12963.281147519992,60.37079318999895,53400.41090088001 2025-07-24,18:36:54.000,205,10978625,14605,0,1753382213,12963.274411209997,60.34964580000087,53400.3480168 2025-07-24,18:36:55.000,205,10978603,14525,0,1753382214,12963.247465970002,60.328498410002794,53400.29211984001 2025-07-24,18:36:56.000,205,10978644,14365,0,1753382215,12963.233993349997,60.279154500000004,53400.18731304 2025-07-24,18:36:57.000,205,10978660,14285,0,1753382216,12963.159893939992,60.24390885000321,53400.1384032 2025-07-24,18:36:58.000,205,10978588,14365,0,1753382217,12963.159893939992,60.222761459997855,53400.103467600005 2025-07-24,18:36:59.000,205,10978689,14565,0,1753382218,12963.011695119996,60.18751581000106,53400.01962216 2025-07-24,18:37:00.000,205,10978622,14325,0,1753382219,12962.89717784999,60.15931929000362,53399.94975096 2025-07-24,18:37:01.000,205,10978622,14445,0,1753382220,12962.73550640999,60.16636842000298,53399.90084112 2025-07-24,18:37:02.000,205,10978631,14285,0,1753382221,12962.59404389999,60.12407363999955,53399.90084112 2025-07-24,18:37:03.000,205,10978655,14285,0,1753382222,12962.418899839999,60.102926250001474,53399.816995680005 2025-07-24,18:37:04.000,205,10978637,14245,0,1753382223,12962.304382569993,60.039484079999966,53399.79603432 2025-07-24,18:37:05.000,205,10978635,14205,0,1753382224,12962.169656370002,60.046533209999325,53399.663279039996 2025-07-24,18:37:06.000,205,10978624,14285,0,1753382225,12962.055139099997,60.039484079999966,53399.64231768001 2025-07-24,18:37:07.000,205,10978600,14365,0,1753382226,12961.987776000002,60.053582339998684,53399.530523760004 2025-07-24,18:37:08.000,205,10978590,14565,0,1753382227,12961.933885519997,60.00423843000317,53399.481613920005 2025-07-24,18:37:09.000,205,10978616,14445,0,1753382228,12961.879995039992,59.99014017000445,53399.383794240006 2025-07-24,18:37:10.000,205,10978606,14365,0,1753382229,12961.832840869996,59.94784539000102,53399.383794240006 2025-07-24,18:37:11.000,205,10978602,14285,0,1753382230,12961.826104560001,59.9337471300023,53399.362832880004 2025-07-24,18:37:12.000,205,10978608,14325,0,1753382231,12961.819368249991,59.912599740004225,53399.313923040005 2025-07-24,18:37:13.000,205,10978627,14365,0,1753382232,12961.738532529991,59.9337471300023,53399.24405184 2025-07-24,18:37:14.000,205,10978579,14405,0,1753382233,12961.65769680999,59.92669800000294,53399.27898744 2025-07-24,18:37:15.000,205,10978643,14245,0,1753382234,12961.62401526,59.905550610004866,53399.216103360006 2025-07-24,18:37:16.000,205,10978683,14365,0,1753382235,12961.47581643999,59.912599740004225,53399.2300776 2025-07-24,18:37:17.000,205,10978662,14205,0,1753382236,12961.34109024,59.92669800000294,53399.195142000004 2025-07-24,18:37:18.000,205,10978624,14205,0,1753382237,12961.27372713999,59.9337471300023,53399.09033520001 2025-07-24,18:37:19.000,205,10978641,14325,0,1753382238,12961.165946179994,59.96194364999974,53399.11828368001 2025-07-24,18:37:20.000,205,10978626,14405,0,1753382239,12961.078374149998,59.99014017000445,53399.10430944 2025-07-24,18:37:21.000,205,10978629,14205,0,1753382240,12960.997538429998,59.98309103999782,53399.048412480006 2025-07-24,18:37:22.000,205,10978621,14565,0,1753382241,12960.909966400002,59.9337471300023,53399.048412480006 2025-07-24,18:37:23.000,205,10978637,14565,0,1753382242,12960.849339610002,59.863255830001435,53399.01347688 2025-07-24,18:37:24.000,205,10978627,14365,0,1753382243,12960.795449129997,59.835059310004,53398.95757992 2025-07-24,18:37:25.000,205,10978654,14325,0,1753382244,12960.660722929992,59.73637148999842,53398.95757992 2025-07-24,18:37:26.000,205,10978617,14485,0,1753382245,12960.492315179996,59.71522410000034,53398.90168296001 2025-07-24,18:37:27.000,205,10978630,14725,0,1753382246,12960.33738004999,59.66588019000483,53398.824824639996 2025-07-24,18:37:28.000,205,10978624,14365,0,1753382247,12960.18244492,59.60948715000268,53398.78988904 2025-07-24,18:37:29.000,205,10978627,14525,0,1753382248,12960.020773479999,59.581290629997966,53398.75495344001 2025-07-24,18:37:30.000,205,10978590,14165,0,1753382249,12959.825420489993,59.59538889000396,53398.76892768 2025-07-24,18:37:31.000,205,10978602,14485,0,1753382250,12959.663749049992,59.60243802000332,53398.70604360001 2025-07-24,18:37:32.000,205,10978653,14205,0,1753382251,12959.569440710002,59.5883397600046,53398.66412088001 2025-07-24,18:37:33.000,205,10978634,14885,0,1753382252,12959.522286539992,59.61653628000204,53398.594249680005 2025-07-24,18:37:34.000,205,10978616,14405,0,1753382253,12959.502077609992,59.57424149999861,53398.49643000001 2025-07-24,18:37:35.000,205,10978607,14205,0,1753382254,12959.535759159997,59.630634540000756,53398.48944288001 2025-07-24,18:37:36.000,205,10978609,14525,0,1753382255,12959.596385949997,59.679978450003546,53398.44752016001 2025-07-24,18:37:37.000,205,10978640,14525,0,1753382256,12959.650276430002,59.74342061999778,53398.356687600004 2025-07-24,18:37:38.000,205,10978636,14525,0,1753382257,12959.690694290002,59.806862789999286,53398.31476488 2025-07-24,18:37:39.000,205,10978582,14405,0,1753382258,12959.710903220002,59.89850147999823,53398.23790656 2025-07-24,18:37:40.000,205,10978643,14445,0,1753382259,12959.697430599997,59.96194364999974,53398.17502248 2025-07-24,18:37:41.000,205,10978588,14765,0,1753382260,12959.683957979993,60.039484079999966,53398.2169452 2025-07-24,18:37:42.000,205,10978596,14685,0,1753382261,12959.677221669997,60.152270160004264,53398.16104824001 2025-07-24,18:37:43.000,205,10978648,14605,0,1753382262,12959.744584769993,60.20161406999978,53398.16803536 2025-07-24,18:37:44.000,205,10978644,14845,0,1753382263,12959.832156799988,60.25095798000257,53398.08418992001 2025-07-24,18:37:45.000,205,10978616,14565,0,1753382264,12959.865838349993,60.265056240001286,53398.05624144 2025-07-24,18:37:46.000,205,10978630,14525,0,1753382265,12959.912992519989,60.29325275999872,53397.98637024001 2025-07-24,18:37:47.000,205,10978635,14405,0,1753382266,12959.912992519989,60.30735102000472,53398.0073316 2025-07-24,18:37:48.000,205,10978584,14685,0,1753382267,12960.000564549999,60.33554754000215,53398.01431872001 2025-07-24,18:37:49.000,205,10978622,14165,0,1753382268,12960.088136579994,60.37079318999895,53397.95842176 2025-07-24,18:37:50.000,205,10978637,14685,0,1753382269,12960.17570860999,60.40603884000302,53398.01431872001 2025-07-24,18:37:51.000,205,10978610,14565,0,1753382270,12960.229599089995,60.47653014000389,53397.95143464 2025-07-24,18:37:52.000,205,10978620,14285,0,1753382271,12960.38453422,60.504726660001324,53397.923486160005 2025-07-24,18:37:53.000,205,10978598,14485,0,1753382272,12960.499051489991,60.61751273999835,53397.91649904001 2025-07-24,18:37:54.000,205,10978608,14365,0,1753382273,12960.606832450001,60.723249690003286,53397.9025248 2025-07-24,18:37:55.000,205,10978607,14485,0,1753382274,12960.748294960002,60.81488838000223,53397.923486160005 2025-07-24,18:37:56.000,205,10978654,14525,0,1753382275,12960.842603299992,60.906527070001175,53397.88855056 2025-07-24,18:37:57.000,205,10978638,14365,0,1753382276,12960.977329499998,60.962920110003324,53397.8326536 2025-07-24,18:37:58.000,205,10978636,14245,0,1753382277,12961.145737249994,61.06160793000163,53397.853614960004 2025-07-24,18:37:59.000,205,10978644,14165,0,1753382278,12961.36129917,61.089804449999065,53397.83964072 2025-07-24,18:38:00.000,205,10978587,14565,0,1753382279,12961.549915849995,61.17439400999865,53397.853614960004 2025-07-24,18:38:01.000,205,10978568,14285,0,1753382280,12961.738532529991,61.23783618000016,53397.923486160005 2025-07-24,18:38:02.000,205,10978636,14325,0,1753382281,12961.940621829992,61.28013096000359,53397.96540888001 2025-07-24,18:38:03.000,205,10978600,14445,0,1753382282,12962.122502199993,61.34357312999782,53397.95143464 2025-07-24,18:38:04.000,205,10978590,14285,0,1753382283,12962.311118879988,61.39996616999997,53398.02829296 2025-07-24,18:38:05.000,205,10978644,14405,0,1753382284,12962.526680799994,61.498653989998274,53398.042267200006 2025-07-24,18:38:06.000,205,10978591,14405,0,1753382285,12962.78266058,61.61848920000193,53398.08418992001 2025-07-24,18:38:07.000,205,10978653,14685,0,1753382286,12963.031904049996,61.766520930003026,53398.18200960001 2025-07-24,18:38:08.000,205,10978620,14325,0,1753382287,12963.355246929998,61.87225788000069,53398.20297096001 2025-07-24,18:38:09.000,205,10978573,14445,0,1753382288,12963.725743979994,61.97799482999835,53398.23790656 2025-07-24,18:38:10.000,205,10978602,14565,0,1753382289,12964.09624102999,62.08373178000329,53398.25188080001 2025-07-24,18:38:11.000,205,10978634,14365,0,1753382290,12964.513892249997,62.182419600001595,53398.36367472 2025-07-24,18:38:12.000,205,10978677,14485,0,1753382291,12964.830498819989,62.27405829000054,53398.44752016001 2025-07-24,18:38:13.000,205,10978597,14605,0,1753382292,12965.147105389995,62.42209002000163,53398.4614944 2025-07-24,18:38:14.000,205,10978612,14445,0,1753382293,12965.389612549996,62.534876099998655,53398.545339840006 2025-07-24,18:38:15.000,205,10978598,14605,0,1753382294,12965.504129820001,62.65471131000231,53398.57328832 2025-07-24,18:38:16.000,205,10978612,14285,0,1753382295,12965.578229229992,62.78159564999805,53398.713030720006 2025-07-24,18:38:17.000,205,10978637,14445,0,1753382296,12965.524338750001,62.92257824999979,53398.74796632 2025-07-24,18:38:18.000,205,10978621,14205,0,1753382297,12965.443503030001,63.07060998000088,53398.83181176001 2025-07-24,18:38:19.000,205,10978582,14565,0,1753382298,12965.308776829996,63.183396059997904,53398.880721600006 2025-07-24,18:38:20.000,205,10978602,14405,0,1753382299,12965.167314319995,63.28913301000284,53398.97155416001 2025-07-24,18:38:21.000,205,10978604,14605,0,1753382300,12965.0191155,63.394869960000506,53398.99950264001 2025-07-24,18:38:22.000,205,10978598,14405,0,1753382301,12964.958488709999,63.48650864999945,53399.06937384001 2025-07-24,18:38:23.000,205,10978561,14485,0,1753382302,12964.93154346999,63.59224560000439,53399.0553996 2025-07-24,18:38:24.000,205,10978606,14565,0,1753382303,12965.07300597999,63.669786030004616,53399.06937384001 2025-07-24,18:38:25.000,205,10978618,14325,0,1753382304,12965.25488634999,63.72617906999949,53399.097322320005 2025-07-24,18:38:26.000,205,10978555,14325,0,1753382305,12965.524338750001,63.796670370000356,53399.10430944 2025-07-24,18:38:27.000,205,10978620,14045,0,1753382306,12965.753373289997,63.83191602000443,53399.146232160005 2025-07-24,18:38:28.000,205,10978610,14445,0,1753382307,12966.009353069989,63.909456450004654,53399.2300776 2025-07-24,18:38:29.000,205,10978569,14245,0,1753382308,12966.245123919995,63.96584948999953,53399.29296168 2025-07-24,18:38:30.000,205,10978598,14205,0,1753382309,12966.40005905,64.00814427000296,53399.327897279996 2025-07-24,18:38:31.000,205,10978586,14845,0,1753382310,12966.595412039991,64.07158644000447,53399.40475560001 2025-07-24,18:38:32.000,205,10978626,14525,0,1753382311,12966.676247759991,64.10683209000126,53399.5095624 2025-07-24,18:38:33.000,205,10978589,14285,0,1753382312,12966.790765029997,64.21256903999893,53399.530523760004 2025-07-24,18:38:34.000,205,10978581,14565,0,1753382313,12966.851391819997,64.28306033999979,53399.649304800005 2025-07-24,18:38:35.000,205,10978595,14685,0,1753382314,12966.925491230002,64.36060077000002,53399.63533056 2025-07-24,18:38:36.000,205,10978570,14445,0,1753382315,12966.972645399997,64.45928858999832,53399.6842404 2025-07-24,18:38:37.000,205,10978648,14485,0,1753382316,12967.060217429993,64.56502554000326,53399.74712448 2025-07-24,18:38:38.000,205,10978590,14525,0,1753382317,12967.181471009993,64.58617293000134,53399.77507296 2025-07-24,18:38:39.000,205,10978627,14405,0,1753382318,12967.248834109989,64.63551684000413,53399.78904720001 2025-07-24,18:38:40.000,205,10978619,14365,0,1753382319,12967.255570419999,64.66371336000157,53399.768085840005 2025-07-24,18:38:41.000,205,10978609,14645,0,1753382320,12967.275779349999,64.72715553000307,53399.85891840001 2025-07-24,18:38:42.000,205,10978561,14485,0,1753382321,12967.235361489998,64.76945030999923,53399.90084112 2025-07-24,18:38:43.000,205,10978619,14485,0,1753382322,12967.228625179989,64.77649943999859,53399.94276384 2025-07-24,18:38:44.000,205,10978603,14485,0,1753382323,12967.181471009993,64.83289248000074,53399.998660799996 2025-07-24,18:38:45.000,205,10978613,14605,0,1753382324,12967.066953740003,64.89633465000225,53400.033596400004 2025-07-24,18:38:46.000,205,10978612,14565,0,1753382325,12966.952436469997,64.95977682000375,53399.92180248 2025-07-24,18:38:47.000,205,10978618,14285,0,1753382326,12966.851391819997,64.98797334000119,53399.97071232 2025-07-24,18:38:48.000,205,10978624,14525,0,1753382327,12966.824446580002,65.00912072999927,53399.94276384 2025-07-24,18:38:49.000,205,10978583,14725,0,1753382328,12966.797501339992,65.07256290000078,53399.92878960001 2025-07-24,18:38:50.000,205,10978616,14245,0,1753382329,12966.810973959997,65.10780855000485,53399.85891840001 2025-07-24,18:38:51.000,205,10978588,14525,0,1753382330,12966.878337059992,65.1148576800042,53399.85891840001 2025-07-24,18:38:52.000,205,10978644,14365,0,1753382331,12966.999590639993,65.150103330001,53399.92878960001 2025-07-24,18:38:53.000,205,10978591,14565,0,1753382332,12967.107371599988,65.17125071999908,53399.90084112 2025-07-24,18:38:54.000,205,10978605,14285,0,1753382333,12967.269043039989,65.23469289000059,53399.9637252 2025-07-24,18:38:55.000,205,10978600,14645,0,1753382334,12967.376823999999,65.27698767000402,53399.91481536 2025-07-24,18:38:56.000,205,10978584,14405,0,1753382335,12967.484604959995,65.34747897000489,53399.87289264 2025-07-24,18:38:57.000,205,10978623,14525,0,1753382336,12967.565440679995,65.41092113999912,53399.84494416 2025-07-24,18:38:58.000,205,10978629,14885,0,1753382337,12967.69343056999,65.46731418000127,53399.87289264 2025-07-24,18:38:59.000,205,10978595,14445,0,1753382338,12967.82142046,65.53780548000213,53399.97071232 2025-07-24,18:39:00.000,205,10978577,14205,0,1753382339,12968.016773449992,65.61534591000236,53399.97769944001 2025-07-24,18:39:01.000,205,10978595,14445,0,1753382340,12968.239071679993,65.67878808000387,53400.01962216 2025-07-24,18:39:02.000,205,10978658,14805,0,1753382341,12968.528733009989,65.67878808000387,53400.054557760006 2025-07-24,18:39:03.000,205,10978630,14445,0,1753382342,12968.804921719995,65.68583721000323,53400.08250624 2025-07-24,18:39:04.000,205,10978572,14325,0,1753382343,12969.161946150001,65.71403373000066,53400.14539032001 2025-07-24,18:39:05.000,205,10978629,14605,0,1753382344,12969.424662240002,65.65764068999852,53400.14539032001 2025-07-24,18:39:06.000,205,10978608,14605,0,1753382345,12969.707587259989,65.608296780003,53400.271158480005 2025-07-24,18:39:07.000,205,10978638,14565,0,1753382346,12969.95009441999,65.5448546100015,53400.320068320005 2025-07-24,18:39:08.000,205,10978562,14485,0,1753382347,12970.17239264999,65.43911766000383,53400.368978160004 2025-07-24,18:39:09.000,205,10978586,14445,0,1753382348,12970.334064089991,65.32633157999953,53400.42487512 2025-07-24,18:39:10.000,205,10978579,14525,0,1753382349,12970.468790289997,65.19239811000443,53400.44583648 2025-07-24,18:39:11.000,205,10978581,14725,0,1753382350,12970.616989109993,65.09371028999885,53400.51570768 2025-07-24,18:39:12.000,205,10978635,14325,0,1753382351,12970.744978999988,64.99502247000055,53400.592566 2025-07-24,18:39:13.000,205,10978632,14885,0,1753382352,12970.926859369989,64.86813813000481,53400.6624372 2025-07-24,18:39:14.000,205,10978582,14685,0,1753382353,12971.10873973999,64.77649943999859,53400.74628264001 2025-07-24,18:39:15.000,205,10978589,14485,0,1753382354,12971.283883799995,64.64256597000349,53400.78121824 2025-07-24,18:39:16.000,205,10978590,14485,0,1753382355,12971.519654650001,64.53682901999855,53400.85807656 2025-07-24,18:39:17.000,205,10978581,14485,0,1753382356,12971.654380849992,64.43109207000089,53400.89999928 2025-07-24,18:39:18.000,205,10978594,14285,0,1753382357,12971.842997530002,64.36060077000002,53400.96987048 2025-07-24,18:39:19.000,205,10978552,14325,0,1753382358,12972.038350519993,64.29715859999851,53400.99781896 2025-07-24,18:39:20.000,205,10978656,14445,0,1753382359,12972.22696719999,64.26191295000172,53401.08166440001 2025-07-24,18:39:21.000,205,10978576,14685,0,1753382360,12972.38863863999,64.31830599000386,53401.15153560001 2025-07-24,18:39:22.000,205,10978583,14485,0,1753382361,12972.53683746,64.32535512000322,53401.24935528001 2025-07-24,18:39:23.000,205,10978549,14645,0,1753382362,12972.738926760001,64.38879729000473,53401.1864712 2025-07-24,18:39:24.000,205,10978629,14565,0,1753382363,12972.893861889992,64.50863250000111,53401.2563424 2025-07-24,18:39:25.000,205,10978586,14685,0,1753382364,12972.961224990002,64.67076249000093,53401.30525224 2025-07-24,18:39:26.000,205,10978588,14285,0,1753382365,12973.035324399993,64.88928552000289,53401.326213600005 2025-07-24,18:39:27.000,205,10978627,14485,0,1753382366,12973.062269640002,65.1148576800042,53401.43800752001 2025-07-24,18:39:28.000,205,10978602,14365,0,1753382367,12973.042060710002,65.40387200999976,53401.40307192 2025-07-24,18:39:29.000,205,10978596,14445,0,1753382368,12972.981433920002,65.67173895000451,53401.375123440004 2025-07-24,18:39:30.000,205,10978609,14565,0,1753382369,12972.920807130002,65.9537041500007,53401.35416208 2025-07-24,18:39:31.000,205,10978662,14565,0,1753382370,12972.920807130002,66.22157108999818,53401.424033280004 2025-07-24,18:39:32.000,205,10978624,14365,0,1753382371,12972.860180340002,66.46124150999822,53401.45896888 2025-07-24,18:39:33.000,205,10978571,14605,0,1753382372,12972.846707719997,66.73615758000233,53401.493904480005 2025-07-24,18:39:34.000,205,10978584,14565,0,1753382373,12972.846707719997,66.9053367000015,53401.59871128 2025-07-24,18:39:35.000,205,10978591,14325,0,1753382374,12972.907334509997,67.05336843000259,53401.63364688001 2025-07-24,18:39:36.000,205,10978611,14365,0,1753382375,12972.920807130002,67.16615450999961,53401.69653096 2025-07-24,18:39:37.000,205,10978611,14245,0,1753382376,12972.961224990002,67.27894059000391,53401.68954384 2025-07-24,18:39:38.000,205,10978607,14205,0,1753382377,12972.988170229997,67.34943189000478,53401.77338928001 2025-07-24,18:39:39.000,205,10978596,14685,0,1753382378,12973.082478570002,67.38467754000158,53401.829286240005 2025-07-24,18:39:40.000,205,10978607,14205,0,1753382379,12973.143105359988,67.35648102000414,53401.899157440006 2025-07-24,18:39:41.000,205,10978597,14365,0,1753382380,12973.183523219988,67.37762841000222,53401.87120896001 2025-07-24,18:39:42.000,205,10978616,14405,0,1753382381,12973.183523219988,67.31418624000071,53401.89217032001 2025-07-24,18:39:43.000,205,10978603,14365,0,1753382382,12973.190259529998,67.27894059000391,53401.996977120005 2025-07-24,18:39:44.000,205,10978583,14365,0,1753382383,12973.217204769993,67.27189146000455,53402.045886960004 2025-07-24,18:39:45.000,205,10978546,14565,0,1753382384,12973.210468459998,67.2154984200024,53402.05986120001 2025-07-24,18:39:46.000,205,10978565,14245,0,1753382385,12973.230677389998,67.18730189999769,53402.10178392 2025-07-24,18:39:47.000,205,10978590,14765,0,1753382386,12973.203732149988,67.17320363999897,53402.10178392 2025-07-24,18:39:48.000,205,10978554,14805,0,1753382387,12973.291304179998,67.15910538000026,53402.17864224 2025-07-24,18:39:49.000,205,10978606,14445,0,1753382388,12973.365403589989,67.08861407999939,53402.10178392 2025-07-24,18:39:50.000,205,10978548,14565,0,1753382389,12973.49339348,67.02517190999788,53402.12274528 2025-07-24,18:39:51.000,205,10978583,14365,0,1753382390,12973.580965509995,66.94763147999765,53402.08780968001 2025-07-24,18:39:52.000,205,10978647,14565,0,1753382391,12973.74937325999,66.91943496000022,53402.115758160005 2025-07-24,18:39:53.000,205,10978609,14285,0,1753382392,12973.911044699991,66.87714018000406,53402.234539200006 2025-07-24,18:39:54.000,205,10978619,14365,0,1753382393,12974.059243520001,66.79959975000384,53402.20659072001 2025-07-24,18:39:55.000,205,10978595,14445,0,1753382394,12974.214178649992,66.7573049700004,53402.18562936001 2025-07-24,18:39:56.000,205,10978600,14485,0,1753382395,12974.416267949993,66.71501019000425,53402.22056496 2025-07-24,18:39:57.000,205,10978618,14405,0,1753382396,12974.618357249994,66.72910845000297,53402.262487680004 2025-07-24,18:39:58.000,205,10978616,14485,0,1753382397,12974.89454596,66.74320671000169,53402.332358880005 2025-07-24,18:39:59.000,205,10978585,14565,0,1753382398,12975.089898949991,66.72910845000297,53402.34633312 2025-07-24,18:40:00.000,205,10978627,14365,0,1753382399,12975.285251939997,66.7573049700004,53402.36729448 2025-07-24,18:40:01.000,205,10978600,14365,0,1753382400,12975.480604930002,66.73615758000233,53402.41620432 2025-07-24,18:40:02.000,205,10978636,14325,0,1753382401,12975.615331129993,66.68681366999954,53402.52799824 2025-07-24,18:40:03.000,205,10978577,14445,0,1753382402,12975.82415673999,66.6586171500021,53402.56293384001 2025-07-24,18:40:04.000,205,10978586,14365,0,1753382403,12975.98582817999,66.5599293300038,53402.618830800006 2025-07-24,18:40:05.000,205,10978627,14405,0,1753382404,12976.16770854999,66.48943803000293,53402.68171488 2025-07-24,18:40:06.000,205,10978623,14485,0,1753382405,12976.363061539996,66.33435717000248,53402.70267624 2025-07-24,18:40:07.000,205,10978607,14485,0,1753382406,12976.558414530002,66.19337457000074,53402.7935088 2025-07-24,18:40:08.000,205,10978609,14525,0,1753382407,12976.875021099993,66.05944109999837,53402.85639288001 2025-07-24,18:40:09.000,205,10978583,14485,0,1753382408,12977.178155049995,65.93960589000199,53402.82145728 2025-07-24,18:40:10.000,205,10978634,14445,0,1753382409,12977.501497929996,65.79862329000025,53402.87036712 2025-07-24,18:40:11.000,205,10978661,14605,0,1753382410,12977.818104500002,65.71403373000066,53402.94722544001 2025-07-24,18:40:12.000,205,10978639,14765,0,1753382411,12978.154919999994,65.58714938999765,53402.98216104 2025-07-24,18:40:13.000,205,10978597,14245,0,1753382412,12978.40416346999,65.55190374000085,53403.04504512001 2025-07-24,18:40:14.000,205,10978559,14565,0,1753382413,12978.619725389995,65.4955106999987,53403.19177464001 2025-07-24,18:40:15.000,205,10978590,14205,0,1753382414,12978.835287310001,65.51665809000406,53403.19177464001 2025-07-24,18:40:16.000,205,10978576,14725,0,1753382415,12978.970013509992,65.5096089600047,53403.23369736001 2025-07-24,18:40:17.000,205,10978633,14245,0,1753382416,12979.057585540002,65.58714938999765,53403.31055568001 2025-07-24,18:40:18.000,205,10978572,14405,0,1753382417,12979.178839120003,65.608296780003,53403.44331096 2025-07-24,18:40:19.000,205,10978570,14605,0,1753382418,12979.246202219998,65.72813198999938,53403.4223496 2025-07-24,18:40:20.000,205,10978605,14405,0,1753382419,12979.273147459993,65.7422302499981,53403.54811776001 2025-07-24,18:40:21.000,205,10978627,14205,0,1753382420,12979.374192109994,65.79862329000025,53403.56907912001 2025-07-24,18:40:22.000,205,10978643,14325,0,1753382421,12979.428082589999,65.77747590000217,53403.68786016 2025-07-24,18:40:23.000,205,10978612,14285,0,1753382422,12979.535863549994,65.80567241999961,53403.73677000001 2025-07-24,18:40:24.000,205,10978599,14645,0,1753382423,12979.66385343999,65.82681980999769,53403.841576800005 2025-07-24,18:40:25.000,205,10978566,14365,0,1753382424,12979.758161779995,65.7069846000013,53403.9463836 2025-07-24,18:40:26.000,205,10978621,14565,0,1753382425,12979.76489808999,65.61534591000236,53403.96734496 2025-07-24,18:40:27.000,205,10978618,14525,0,1753382426,12979.798579639995,65.46731418000127,53404.10010024001 2025-07-24,18:40:28.000,205,10978607,14245,0,1753382427,12979.758161779995,65.34042983999825,53404.1909328 2025-07-24,18:40:29.000,205,10978615,14165,0,1753382428,12979.67058975,65.21354550000251,53404.19791992001 2025-07-24,18:40:30.000,205,10978612,14645,0,1753382429,12979.58975403,65.10075941999821,53404.246829760006 2025-07-24,18:40:31.000,205,10978651,14725,0,1753382430,12979.48197306999,65.00207159999991,53404.25381688 2025-07-24,18:40:32.000,205,10978658,14565,0,1753382431,12979.374192109994,64.91043291000096,53404.33766232001 2025-07-24,18:40:33.000,205,10978588,14445,0,1753382432,12979.313565319993,64.76945030999923,53404.30971384 2025-07-24,18:40:34.000,205,10978599,14325,0,1753382433,12979.259674839988,64.68486074999964,53404.33766232001 2025-07-24,18:40:35.000,205,10978616,14445,0,1753382434,12979.199048050003,64.6566642300022,53404.36561080001 2025-07-24,18:40:36.000,205,10978596,14365,0,1753382435,12979.118212330002,64.62141857999814,53404.38657216001 2025-07-24,18:40:37.000,205,10978644,14365,0,1753382436,12979.098003400002,64.5579764100039,53404.43548200001 2025-07-24,18:40:38.000,205,10978618,14405,0,1753382437,12979.098003400002,64.52977988999919,53404.49137896 2025-07-24,18:40:39.000,205,10978577,14605,0,1753382438,12979.098003400002,64.51568163000047,53404.58919864 2025-07-24,18:40:40.000,205,10978561,14365,0,1753382439,12979.104739709997,64.46633771999768,53404.582211520006 2025-07-24,18:40:41.000,205,10978629,14485,0,1753382440,12979.131684949993,64.4451903299996,53404.62413424001 2025-07-24,18:40:42.000,205,10978593,14285,0,1753382441,12979.165366499998,64.40994468000281,53404.68701832 2025-07-24,18:40:43.000,205,10978593,14565,0,1753382442,12979.219256979988,64.3465025100013,53404.66605696 2025-07-24,18:40:44.000,205,10978610,14245,0,1753382443,12979.320301629989,64.30420772999787,53404.70797968 2025-07-24,18:40:45.000,205,10978633,14565,0,1753382444,12979.374192109994,64.24076556000364,53404.749902400006 2025-07-24,18:40:46.000,205,10978603,14445,0,1753382445,12979.448291519999,64.14207773999806,53404.76387664 2025-07-24,18:40:47.000,205,10978641,14485,0,1753382446,12979.333774249993,64.08568470000318,53404.798812240006 2025-07-24,18:40:48.000,205,10978617,14445,0,1753382447,12979.347246869998,64.01519340000232,53404.81977360001 2025-07-24,18:40:49.000,205,10978607,14605,0,1753382448,12979.306829009998,63.92355471000337,53404.86169632 2025-07-24,18:40:50.000,205,10978592,14125,0,1753382449,12979.225993289998,63.846014280003146,53404.798812240006 2025-07-24,18:40:51.000,205,10978626,14405,0,1753382450,12979.192311739993,63.78257211000164,53404.88265768 2025-07-24,18:40:52.000,205,10978609,14205,0,1753382451,12979.098003400002,63.69798255000205,53404.847722080005 2025-07-24,18:40:53.000,205,10978567,14565,0,1753382452,12979.077794470002,63.669786030004616,53404.80579936 2025-07-24,18:40:54.000,205,10978598,14165,0,1753382453,12979.023903989997,63.585196469997754,53404.798812240006 2025-07-24,18:40:55.000,205,10978572,14365,0,1753382454,12979.084530779997,63.53585256000224,53404.8547092 2025-07-24,18:40:56.000,205,10978644,14405,0,1753382455,12979.104739709997,63.48650864999945,53404.777850880004 2025-07-24,18:40:57.000,205,10978625,14725,0,1753382456,12979.151893879993,63.38077170000179,53404.784838 2025-07-24,18:40:58.000,205,10978576,14365,0,1753382457,12979.225993289998,63.31028040000092,53404.79182512001 2025-07-24,18:40:59.000,205,10978583,14205,0,1753382458,12979.279883769988,63.267985620004765,53404.784838 2025-07-24,18:41:00.000,205,10978594,14365,0,1753382459,12979.340510559989,63.225690840001334,53404.75688952 2025-07-24,18:41:01.000,205,10978601,14285,0,1753382460,12979.414609969994,63.15519954000047,53404.81977360001 2025-07-24,18:41:02.000,205,10978644,14365,0,1753382461,12979.475236759994,63.09175736999896,53404.86868344001 2025-07-24,18:41:03.000,205,10978622,14365,0,1753382462,12979.556072479994,63.049462590002804,53404.84073496001 2025-07-24,18:41:04.000,205,10978618,14445,0,1753382463,12979.64364450999,63.01421693999873,53404.917593280006 2025-07-24,18:41:05.000,205,10978600,14445,0,1753382464,12979.758161779995,62.95782390000386,53404.93156752 2025-07-24,18:41:06.000,205,10978590,14245,0,1753382465,12979.879415359996,62.92962737999915,53404.966503120006 2025-07-24,18:41:07.000,205,10978647,14205,0,1753382466,12979.91309691,62.85913607999828,53404.9245804 2025-07-24,18:41:08.000,205,10978581,14605,0,1753382467,12980.068032039992,62.8379886900002,53404.97349024 2025-07-24,18:41:09.000,205,10978619,14365,0,1753382468,12980.202758239997,62.78864478000469,53404.97349024 2025-07-24,18:41:10.000,205,10978579,14445,0,1753382469,12980.283593959997,62.72520261000318,53404.945541760004 2025-07-24,18:41:11.000,205,10978586,14485,0,1753382470,12980.391374919993,62.68995695999911,53405.0293872 2025-07-24,18:41:12.000,205,10978647,14325,0,1753382471,12980.485683259998,62.541925229998014,53405.07130992 2025-07-24,18:41:13.000,205,10978594,14205,0,1753382472,12980.586727909998,62.47848306000378,53405.0992584 2025-07-24,18:41:14.000,205,10978620,14365,0,1753382473,12980.76860828,62.3797952399982,53405.09227128 2025-07-24,18:41:15.000,205,10978648,14485,0,1753382474,12980.86965293,62.30930394000461,53405.07130992 2025-07-24,18:41:16.000,205,10978544,14365,0,1753382475,12981.058269609995,62.182419600001595,53405.17611672001 2025-07-24,18:41:17.000,205,10978617,14565,0,1753382476,12981.13236902,62.06258438999794,53405.232013680004 2025-07-24,18:41:18.000,205,10978602,14205,0,1753382477,12981.253622600001,61.92865092000284,53405.308872 2025-07-24,18:41:19.000,205,10978607,14485,0,1753382478,12981.388348799992,61.759471800003666,53405.34380760001 2025-07-24,18:41:20.000,205,10978631,14365,0,1753382479,12981.482657139997,61.5761944199985,53405.399704560004 2025-07-24,18:41:21.000,205,10978644,14285,0,1753382480,12981.536547620002,61.39996616999997,53405.44162728001 2025-07-24,18:41:22.000,205,10978625,14205,0,1753382481,12981.590438099993,61.20963966000272,53405.45560152 2025-07-24,18:41:23.000,205,10978608,14245,0,1753382482,12981.603910719998,60.99816576000012,53405.48355 2025-07-24,18:41:24.000,205,10978641,14445,0,1753382483,12981.563492859997,60.7725935999988,53405.5534212 2025-07-24,18:41:25.000,205,10978627,14005,0,1753382484,12981.556756550002,60.554070570004114,53405.616305280004 2025-07-24,18:41:26.000,205,10978608,14405,0,1753382485,12981.442239279997,60.25095798000257,53405.58136968001 2025-07-24,18:41:27.000,205,10978611,14165,0,1753382486,12981.300776769996,59.97604190999846,53405.65822800001 2025-07-24,18:41:28.000,205,10978665,14285,0,1753382487,12981.240149979996,59.687027580002905,53405.6931636 2025-07-24,18:41:29.000,205,10978615,14405,0,1753382488,12981.12563270999,59.405062379999436,53405.686176480005 2025-07-24,18:41:30.000,205,10978650,14205,0,1753382489,12981.038060679995,59.13719544000196,53405.783996160004 2025-07-24,18:41:31.000,205,10978646,14325,0,1753382490,12980.957224959995,58.8834267600032,53405.81194464 2025-07-24,18:41:32.000,205,10978615,13925,0,1753382491,12980.88986186,58.643756340003165,53405.89579008001 2025-07-24,18:41:33.000,205,10978630,14365,0,1753382492,12980.82249875999,58.411135050002486,53405.91675144001 2025-07-24,18:41:34.000,205,10978688,14045,0,1753382493,12980.835971379995,58.227857670004596,53405.951687040004 2025-07-24,18:41:35.000,205,10978604,14325,0,1753382494,12980.84270768999,58.04458028999943,53406.00059688 2025-07-24,18:41:36.000,205,10978634,14405,0,1753382495,12980.86291661999,57.89654855999834,53406.04251960001 2025-07-24,18:41:37.000,205,10978642,14365,0,1753382496,12980.849444,57.74851683000452,53406.09841656 2025-07-24,18:41:38.000,205,10978648,14445,0,1753382497,12980.896598169995,57.6216324900015,53406.1473264 2025-07-24,18:41:39.000,205,10978650,14485,0,1753382498,12980.91007079,57.501797279997845,53406.16828776 2025-07-24,18:41:40.000,205,10978659,14605,0,1753382499,12980.849444,57.39606033000018,53406.2171976 2025-07-24,18:41:41.000,205,10978570,14285,0,1753382500,12980.856180309995,57.29032338000252,53406.308030160006 2025-07-24,18:41:42.000,205,10978613,14285,0,1753382501,12980.734926729994,57.21983208000165,53406.32899152001 2025-07-24,18:41:43.000,205,10978599,14365,0,1753382502,12980.687772559999,57.135242520002066,53406.39886272001 2025-07-24,18:41:44.000,205,10978621,14325,0,1753382503,12980.613673149994,57.092947739998635,53406.38488848 2025-07-24,18:41:45.000,205,10978680,14325,0,1753382504,12980.485683259998,57.07884947999992,53406.44777256001 2025-07-24,18:41:46.000,205,10978629,14245,0,1753382505,12980.357693370002,57.099996869997995,53406.454759680004 2025-07-24,18:41:47.000,205,10978654,14245,0,1753382506,12980.236439790002,57.099996869997995,53406.48270816 2025-07-24,18:41:48.000,205,10978620,14365,0,1753382507,12980.155604070002,57.17753729999822,53406.426811200006 2025-07-24,18:41:49.000,205,10978633,14365,0,1753382508,12980.034350490001,57.191635560004215,53406.41982408001 2025-07-24,18:41:50.000,205,10978640,14405,0,1753382509,12979.859206429996,57.24097946999973,53406.4617468 2025-07-24,18:41:51.000,205,10978641,14285,0,1753382510,12979.74468915999,57.29737251000188,53406.48270816 2025-07-24,18:41:52.000,205,10978600,14565,0,1753382511,12979.508918309999,57.39606033000018,53406.50366952 2025-07-24,18:41:53.000,205,10978645,14285,0,1753382512,12979.340510559989,57.50884641000448,53406.46873392001 2025-07-24,18:41:54.000,205,10978678,14485,0,1753382513,12979.071058159992,57.607534230002784,53406.4617468 2025-07-24,18:41:55.000,205,10978633,14245,0,1753382514,12978.848759929992,57.741467699997884,53406.39886272001 2025-07-24,18:41:56.000,205,10978633,14405,0,1753382515,12978.61298908,57.91064682000433,53406.308030160006 2025-07-24,18:41:57.000,205,10978595,14365,0,1753382516,12978.41089978,58.08687507000286,53406.3220044 2025-07-24,18:41:58.000,205,10978654,14205,0,1753382517,12978.188601549999,58.25605419000203,53406.29405592 2025-07-24,18:41:59.000,205,10978637,14245,0,1753382518,12978.047139039998,58.44638069999928,53406.24514608 2025-07-24,18:42:00.000,205,10978628,14565,0,1753382519,12977.858522360002,58.69310024999868,53406.2171976 2025-07-24,18:42:01.000,205,10978625,14365,0,1753382520,12977.757477710002,58.86227936999785,53406.15431352 2025-07-24,18:42:02.000,205,10978620,14285,0,1753382521,12977.622751509996,59.10194978999789,53406.13335216001 2025-07-24,18:42:03.000,205,10978630,14765,0,1753382522,12977.568861029991,59.32047281999985,53406.13335216001 2025-07-24,18:42:04.000,205,10978677,14565,0,1753382523,12977.55538841,59.57424149999861,53406.04251960001 2025-07-24,18:42:05.000,205,10978630,14645,0,1753382524,12977.521706859996,59.82801018000464,53406.00059688 2025-07-24,18:42:06.000,205,10978637,14565,0,1753382525,12977.481288999996,60.088827990002756,53405.9377128 2025-07-24,18:42:07.000,205,10978636,14445,0,1753382526,12977.461080069996,60.28620362999936,53405.93072568 2025-07-24,18:42:08.000,205,10978639,14565,0,1753382527,12977.40718958999,60.57521796000219,53405.9377128 2025-07-24,18:42:09.000,205,10978654,14405,0,1753382528,12977.339826489995,60.81488838000223,53405.902777200004 2025-07-24,18:42:20.000,205,10978654,14125,0,1753382539,12976.22833533999,62.67585870000039,53405.64425376 2025-07-24,18:42:21.000,205,10978637,14325,0,1753382540,12976.09360914,62.767497389999335,53405.6232924 2025-07-24,18:42:22.000,205,10978612,14285,0,1753382541,12975.95214663,62.89438173000235,53405.53245984 2025-07-24,18:42:23.000,205,10978618,14645,0,1753382542,12975.871310909999,63.02126606999809,53405.52547272 2025-07-24,18:42:24.000,205,10978632,14565,0,1753382543,12975.763529949989,63.09175736999896,53405.50451136 2025-07-24,18:42:25.000,205,10978661,14405,0,1753382544,12975.723112089989,63.162248669999826,53405.48355 2025-07-24,18:42:26.000,205,10978614,14485,0,1753382545,12975.662485299988,63.30323127000156,53405.43464016 2025-07-24,18:42:27.000,205,10978585,14605,0,1753382546,12975.581649579988,63.401919089999865,53405.35778184 2025-07-24,18:42:28.000,205,10978671,14165,0,1753382547,12975.595122199993,63.507656040004804,53405.36476896 2025-07-24,18:42:29.000,205,10978643,14125,0,1753382548,12975.547968029998,63.571098209999036,53405.26694928 2025-07-24,18:42:30.000,205,10978631,14605,0,1753382549,12975.554704339993,63.61339299000247,53405.252975040006 2025-07-24,18:42:31.000,205,10978634,14485,0,1753382550,12975.541231720003,63.669786030004616,53405.252975040006 2025-07-24,18:42:32.000,205,10978641,14445,0,1753382551,12975.500813860002,63.71208081000077,53405.280923520004 2025-07-24,18:42:33.000,205,10978617,14645,0,1753382552,12975.473868619993,63.77552298000228,53405.19707808 2025-07-24,18:42:34.000,205,10978597,14525,0,1753382553,12975.426714449997,63.817817759998434,53405.113232640004 2025-07-24,18:42:35.000,205,10978695,14285,0,1753382554,12975.345878729997,63.83896515000379,53405.183103840005 2025-07-24,18:42:36.000,205,10978644,14405,0,1753382555,12975.231361459992,63.87421080000058,53405.12021976 2025-07-24,18:42:37.000,205,10978654,14565,0,1753382556,12975.04948108999,63.92355471000337,53405.085284160006 2025-07-24,18:42:38.000,205,10978713,14205,0,1753382557,12974.90801857999,63.97289861999889,53405.0992584 2025-07-24,18:42:39.000,205,10978616,14605,0,1753382558,12974.719401899994,64.04338991999975,53405.085284160006 2025-07-24,18:42:40.000,205,10978661,14685,0,1753382559,12974.517312599994,64.1491268700047,53405.07130992 2025-07-24,18:42:41.000,205,10978653,14485,0,1753382560,12974.301750680002,64.26896208000107,53405.00143872 2025-07-24,18:42:42.000,205,10978621,14365,0,1753382561,12974.018825660001,64.40994468000281,53405.00842584001 2025-07-24,18:42:43.000,205,10978626,14365,0,1753382562,12973.742636949995,64.5579764100039,53404.966503120006 2025-07-24,18:42:44.000,205,10978662,14485,0,1753382563,12973.439502999994,64.6566642300022,53405.015412960005 2025-07-24,18:42:45.000,205,10978676,14485,0,1753382564,12973.136369049993,64.81879422000202,53404.97349024 2025-07-24,18:42:46.000,205,10978603,14325,0,1753382565,12972.799553550001,64.9527276900044,53405.015412960005 2025-07-24,18:42:47.000,205,10978615,14365,0,1753382566,12972.45600174,65.10780855000485,53404.95951600001 2025-07-24,18:42:48.000,205,10978597,14365,0,1753382567,12972.173076719999,65.28403680000338,53404.966503120006 2025-07-24,18:42:49.000,205,10978632,14565,0,1753382568,12971.829524909997,65.42501939999784,53404.8547092 2025-07-24,18:42:50.000,205,10978653,14325,0,1753382569,12971.546599889996,65.55190374000085,53404.81977360001 2025-07-24,18:42:51.000,205,10978587,14245,0,1753382570,12971.19631177,65.7069846000013,53404.798812240006 2025-07-24,18:42:52.000,205,10978626,14405,0,1753382571,12970.852759959998,65.81272154999897,53404.67304408001 2025-07-24,18:42:53.000,205,10978666,14725,0,1753382572,12970.515944459992,65.94665502000134,53404.61714712 2025-07-24,18:42:54.000,205,10978604,14405,0,1753382573,12970.165656339996,66.05239196999901,53404.5402888 2025-07-24,18:42:55.000,205,10978642,14725,0,1753382574,12969.83557715,66.15812892000395,53404.442469120004 2025-07-24,18:42:56.000,205,10978637,14725,0,1753382575,12969.518970579993,66.26386587000161,53404.38657216001 2025-07-24,18:42:57.000,205,10978610,14365,0,1753382576,12969.195627699992,66.39075021000463,53404.33766232001 2025-07-24,18:42:58.000,205,10978643,14405,0,1753382577,12968.91270267999,66.5458310699978,53404.246829760006 2025-07-24,18:42:59.000,205,10978608,14645,0,1753382578,12968.6567229,66.78550148999784,53404.176958560005 2025-07-24,18:43:00.000,205,10978663,14485,0,1753382579,12968.414215739998,66.93353321999894,53404.128048720006 2025-07-24,18:43:01.000,205,10978676,14605,0,1753382580,12968.171708579997,67.13795799000218,53403.99529344 2025-07-24,18:43:02.000,205,10978624,14485,0,1753382581,12967.962882970001,67.28598972000327,53403.90446088001 2025-07-24,18:43:03.000,205,10978606,14285,0,1753382582,12967.7810026,67.48336535999988,53403.722795760004 2025-07-24,18:43:04.000,205,10978614,14485,0,1753382583,12967.646276399995,67.66664273999777,53403.61100184 2025-07-24,18:43:05.000,205,10978601,14405,0,1753382584,12967.47113233999,67.8569692500023,53403.47125944 2025-07-24,18:43:06.000,205,10978626,14405,0,1753382585,12967.302724589994,68.04024663000018,53403.37343976 2025-07-24,18:43:07.000,205,10978605,14365,0,1753382586,12967.127580529988,68.23057314000471,53403.33151704001 2025-07-24,18:43:08.000,205,10978649,14565,0,1753382587,12966.986118020002,68.44204704000003,53403.2476716 2025-07-24,18:43:09.000,205,10978646,14325,0,1753382588,12966.810973959997,68.64647181000328,53403.09395496001 2025-07-24,18:43:10.000,205,10978683,14565,0,1753382589,12966.682984070001,68.82974919000117,53403.03107088 2025-07-24,18:43:11.000,205,10978605,14525,0,1753382590,12966.575203109991,69.05532135000249,53402.905302720006 2025-07-24,18:43:12.000,205,10978636,14485,0,1753382591,12966.44047691,69.2808935100038,53402.87735424001 2025-07-24,18:43:13.000,205,10978607,14565,0,1753382592,12966.37311380999,69.49941653999849,53402.835431520005 2025-07-24,18:43:14.000,205,10978638,14325,0,1753382593,12966.23165129999,69.68269392000366,53402.716650480004 2025-07-24,18:43:15.000,205,10978655,14245,0,1753382594,12966.17776082,69.85187304000283,53402.618830800006 2025-07-24,18:43:16.000,205,10978646,14365,0,1753382595,12966.090188789989,70.021052160002,53402.56293384001 2025-07-24,18:43:17.000,205,10978616,14125,0,1753382596,12965.968935209989,70.19023128000117,53402.451139920006 2025-07-24,18:43:18.000,205,10978619,14565,0,1753382597,12965.901572109993,70.35236127000098,53402.42319144001 2025-07-24,18:43:19.000,205,10978609,14405,0,1753382598,12965.834209009998,70.50744213000144,53402.31838464 2025-07-24,18:43:20.000,205,10978598,14205,0,1753382599,12965.793791149998,70.63432647000445,53402.27646192001 2025-07-24,18:43:21.000,205,10978671,14565,0,1753382600,12965.719691739992,70.7894073300049,53402.19261648 2025-07-24,18:43:22.000,205,10978639,14245,0,1753382601,12965.618647089992,70.9233408,53402.14370664 2025-07-24,18:43:23.000,205,10978596,14245,0,1753382602,12965.591701849997,71.09251991999918,53402.03191272 2025-07-24,18:43:24.000,205,10978628,14525,0,1753382603,12965.558020299992,71.2828464300037,53401.94108016001 2025-07-24,18:43:25.000,205,10978637,14245,0,1753382604,12965.524338750001,71.45907468000223,53401.85024760001 2025-07-24,18:43:26.000,205,10978640,14405,0,1753382605,12965.436766719991,71.64235206000012,53401.731466560006 2025-07-24,18:43:27.000,205,10978657,14205,0,1753382606,12965.463711960001,71.839727700004,53401.731466560006 2025-07-24,18:43:28.000,205,10978618,14405,0,1753382607,12965.409821479996,71.98071029999846,53401.66858248 2025-07-24,18:43:29.000,205,10978646,14125,0,1753382608,12965.450239339996,72.15693855000427,53401.60569840001 2025-07-24,18:43:30.000,205,10978700,14205,0,1753382609,12965.490657199996,72.29087201999937,53401.48691736001 2025-07-24,18:43:31.000,205,10978618,14725,0,1753382610,12965.564756610001,72.39660897000431,53401.43800752001 2025-07-24,18:43:32.000,205,10978642,14325,0,1753382611,12965.645592330002,72.45300200999918,53401.38211056 2025-07-24,18:43:33.000,205,10978589,14285,0,1753382612,12965.733164359997,72.58693548000156,53401.38211056 2025-07-24,18:43:34.000,205,10978633,14325,0,1753382613,12965.807263770002,72.65742678000242,53401.41005904 2025-07-24,18:43:35.000,205,10978624,14245,0,1753382614,12965.867890559988,72.70677068999794,53401.34717496001 2025-07-24,18:43:36.000,205,10978626,14485,0,1753382615,12965.881363179993,72.72086895000393,53401.30525224 2025-07-24,18:43:37.000,205,10978646,14725,0,1753382616,12965.901572109993,72.73496721000265,53401.326213600005 2025-07-24,18:43:38.000,205,10978702,14645,0,1753382617,12965.894835799998,72.75611460000073,53401.35416208 2025-07-24,18:43:39.000,205,10978635,14485,0,1753382618,12965.874626869998,72.81250764000288,53401.24935528001 2025-07-24,18:43:40.000,205,10978600,14445,0,1753382619,12965.773582219997,72.84070416000031,53401.19345832 2025-07-24,18:43:41.000,205,10978641,14325,0,1753382620,12965.719691739992,72.89709720000246,53401.14454848 2025-07-24,18:43:42.000,205,10978594,14405,0,1753382621,12965.659064949992,72.96758850000333,53401.13057424001 2025-07-24,18:43:43.000,205,10978690,14085,0,1753382622,12965.625383400002,72.98873589000141,53401.109612880005 2025-07-24,18:43:44.000,205,10978624,14485,0,1753382623,12965.584965540002,73.01693240999884,53401.109612880005 2025-07-24,18:43:45.000,205,10978629,14525,0,1753382624,12965.537811369992,73.10152196999843,53401.10262576001 2025-07-24,18:43:46.000,205,10978615,14365,0,1753382625,12965.483920890001,73.12266936000378,53401.09563864 2025-07-24,18:43:47.000,205,10978581,14605,0,1753382626,12965.389612549996,73.22840631000145,53401.06769016 2025-07-24,18:43:48.000,205,10978645,14285,0,1753382627,12965.355930999991,73.29184848000295,53401.01179320001 2025-07-24,18:43:49.000,205,10978595,14565,0,1753382628,12965.20099587,73.34824151999783,53400.98384472001 2025-07-24,18:43:50.000,205,10978659,14485,0,1753382629,12965.106687529995,73.44692934000341,53400.93493488001 2025-07-24,18:43:51.000,205,10978598,14365,0,1753382630,12965.066269669995,73.46807673000148,53400.941922000005 2025-07-24,18:43:52.000,205,10978594,14605,0,1753382631,12965.07300597999,73.56676454999979,53400.9768576 2025-07-24,18:43:53.000,205,10978617,14405,0,1753382632,12965.0191155,73.58791193999787,53400.941922000005 2025-07-24,18:43:54.000,205,10978600,14045,0,1753382633,12965.05953336,73.6936488900028,53400.93493488001 2025-07-24,18:43:55.000,205,10978650,14445,0,1753382634,12965.11342383999,73.73594366999896,53400.893012160006 2025-07-24,18:43:56.000,205,10978639,14205,0,1753382635,12965.126896459995,73.79938584000047,53400.86506368001 2025-07-24,18:43:57.000,205,10978656,14325,0,1753382636,12965.20099587,73.90512278999813,53400.85108944 2025-07-24,18:43:58.000,205,10978600,14525,0,1753382637,12965.26162266,74.02495800000179,53400.87903792 2025-07-24,18:43:59.000,205,10978605,14245,0,1753382638,12965.430030409996,74.10249843000202,53400.83012808 2025-07-24,18:44:00.000,205,10978659,14205,0,1753382639,12965.524338750001,74.31397233000462,53400.78820536 2025-07-24,18:44:01.000,205,10978605,14365,0,1753382640,12965.598438159992,74.49020058000315,53400.81615384001 2025-07-24,18:44:02.000,205,10978603,14285,0,1753382641,12965.672537569997,74.70167447999847,53400.774231120005 2025-07-24,18:44:03.000,205,10978615,14205,0,1753382642,12965.766845910002,74.9554431600045,53400.69737280001 2025-07-24,18:44:04.000,205,10978630,14405,0,1753382643,12965.840945319993,75.15281880000111,53400.669424319996 2025-07-24,18:44:05.000,205,10978632,14565,0,1753382644,12965.935253659998,75.3854400900018,53400.669424319996 2025-07-24,18:44:06.000,205,10978641,14405,0,1753382645,12966.043034619994,75.5969139900044,53400.63448872 2025-07-24,18:44:07.000,205,10978676,14325,0,1753382646,12966.123870339994,75.74494571999821,53400.56461752 2025-07-24,18:44:08.000,205,10978590,14245,0,1753382647,12966.13060664999,75.93527223000274,53400.5226948 2025-07-24,18:44:09.000,205,10978601,14525,0,1753382648,12966.17776082,76.06215656999848,53400.501733439996 2025-07-24,18:44:10.000,205,10978596,14285,0,1753382649,12966.144079269994,76.19609004000085,53400.48077208001 2025-07-24,18:44:11.000,205,10978640,14405,0,1753382650,12966.123870339994,76.35822003000067,53400.4528236 2025-07-24,18:44:12.000,205,10978618,14565,0,1753382651,12965.975671519998,76.49215350000304,53400.38295240001 2025-07-24,18:44:13.000,205,10978612,14045,0,1753382652,12965.814000079998,76.65428349000285,53400.41090088001 2025-07-24,18:44:14.000,205,10978629,14365,0,1753382653,12965.605174470002,76.78821695999795,53400.2781456 2025-07-24,18:44:15.000,205,10978632,14245,0,1753382654,12965.40308517,77.00673998999991,53400.18032592 2025-07-24,18:44:16.000,205,10978644,14205,0,1753382655,12965.187523249995,77.21116476000316,53400.054557760006 2025-07-24,18:44:17.000,205,10978619,14565,0,1753382656,12964.958488709999,77.47903170000063,53399.92180248 2025-07-24,18:44:18.000,205,10978697,14565,0,1753382657,12964.702508929993,77.7609969000041,53399.816995680005 2025-07-24,18:44:19.000,205,10978586,14245,0,1753382658,12964.480210699992,78.09230601000309,53399.72616312 2025-07-24,18:44:20.000,205,10978616,14205,0,1753382659,12964.271385089996,78.39541860000463,53399.719176000006 2025-07-24,18:44:21.000,205,10978617,14205,0,1753382660,12964.05582316999,78.74787510000169,53399.62135632001 2025-07-24,18:44:22.000,205,10978622,14525,0,1753382661,12963.867206489995,79.0932824699994,53399.51654952 2025-07-24,18:44:23.000,205,10978593,14285,0,1753382662,12963.739216599999,79.43868984000437,53399.41872984 2025-07-24,18:44:24.000,205,10978635,14285,0,1753382663,12963.671853499989,79.87573590000102,53399.34187152 2025-07-24,18:44:25.000,205,10978657,14485,0,1753382664,12963.483236819993,80.25638892000279,53399.25103896 2025-07-24,18:44:26.000,205,10978641,14485,0,1753382665,12963.415873719998,80.665238460002,53399.17418064 2025-07-24,18:44:27.000,205,10978626,14565,0,1753382666,12963.314829069997,81.0106458299997,53399.09033520001 2025-07-24,18:44:28.000,205,10978656,14365,0,1753382667,12963.180102869992,81.3701514600034,53398.99950264001 2025-07-24,18:44:29.000,205,10978623,14725,0,1753382668,12963.011695119996,81.68736231000366,53398.92264432001 2025-07-24,18:44:30.000,205,10978604,14365,0,1753382669,12962.917386779991,82.00457316000393,53398.845786 2025-07-24,18:44:31.000,205,10978622,14405,0,1753382670,12962.73550640999,82.26539097000204,53398.81783752 2025-07-24,18:44:32.000,205,10978605,14365,0,1753382671,12962.587307589994,82.5191596500008,53398.67809512 2025-07-24,18:44:33.000,205,10978640,14645,0,1753382672,12962.459317699999,82.77292832999956,53398.57328832 2025-07-24,18:44:34.000,205,10978624,14365,0,1753382673,12962.378481979998,83.03374613999767,53398.45450728 2025-07-24,18:44:35.000,205,10978645,14485,0,1753382674,12962.311118879988,83.26636742999835,53398.34970048001 2025-07-24,18:44:36.000,205,10978554,14205,0,1753382675,12962.277437329998,83.52013611000439,53398.17502248 2025-07-24,18:44:37.000,205,10978607,14365,0,1753382676,12962.290909949988,83.717511750001,53397.9374604 2025-07-24,18:44:38.000,205,10978620,14405,0,1753382677,12962.290909949988,83.89373999999953,53397.69989832001 2025-07-24,18:44:39.000,205,10978595,14565,0,1753382678,12962.237019469998,84.01357521000318,53397.45534912 2025-07-24,18:44:40.000,205,10978622,14245,0,1753382679,12962.129238510002,84.13341041999956,53397.28067112 2025-07-24,18:44:41.000,205,10978657,14525,0,1753382680,12962.041666479992,84.2391473700045,53397.15490296001 2025-07-24,18:44:42.000,205,10978628,14365,0,1753382681,12961.927149210002,84.40832649000367,53397.05009616 2025-07-24,18:44:43.000,205,10978560,14645,0,1753382682,12961.792423009996,84.65504604000307,53397.04310904 2025-07-24,18:44:44.000,205,10978656,14565,0,1753382683,12961.691378359996,84.90881472000183,53397.00118632 2025-07-24,18:44:45.000,205,10978592,14365,0,1753382684,12961.68464205,85.24012383000081,53396.98721208001 2025-07-24,18:44:46.000,205,10978680,14485,0,1753382685,12961.731796219996,85.59962946000451,53397.00118632 2025-07-24,18:44:47.000,205,10978582,14565,0,1753382686,12961.886731350001,85.91684031000477,53396.9941992 2025-07-24,18:44:48.000,205,10978625,14285,0,1753382687,12962.055139099997,86.25519855000312,53396.97323784 2025-07-24,18:44:49.000,205,10978610,14365,0,1753382688,12962.378481979998,86.59355679000146,53396.97323784 2025-07-24,18:44:50.000,205,10978585,14405,0,1753382689,12962.71529747999,86.92486590000044,53396.93830224001 2025-07-24,18:44:51.000,205,10978646,14045,0,1753382690,12963.180102869992,87.19978197000455,53396.90336664 2025-07-24,18:44:52.000,205,10978603,14445,0,1753382691,12963.624699329994,87.41830499999924,53396.88939240001 2025-07-24,18:44:53.000,205,10978591,14925,0,1753382692,12964.16360413,87.62977890000184,53396.847469680004 2025-07-24,18:44:54.000,205,10978619,14685,0,1753382693,12964.668827379988,87.80600715000037,53396.8544568 2025-07-24,18:44:55.000,205,10978562,14605,0,1753382694,12965.126896459995,87.9469897500021,53396.82650832 2025-07-24,18:44:56.000,205,10978627,14605,0,1753382695,12965.652328639997,88.03862844000105,53396.94528936 2025-07-24,18:44:57.000,205,10978574,14565,0,1753382696,12966.17102450999,88.08092322000448,53396.924328 2025-07-24,18:44:58.000,205,10978614,14565,0,1753382697,12966.703193000001,88.06682495999848,53396.98721208001 2025-07-24,18:44:59.000,205,10978598,14565,0,1753382698,12967.269043039989,88.03862844000105,53397.10599312001 2025-07-24,18:45:00.000,205,10978618,14405,0,1753382699,12967.807947839996,87.8835475800006,53397.16189008 2025-07-24,18:45:01.000,205,10978652,14325,0,1753382700,12968.367061569988,87.69322107000335,53397.24573552001 2025-07-24,18:45:02.000,205,10978630,14325,0,1753382701,12968.93291160999,87.36191196000436,53397.32958096 2025-07-24,18:45:03.000,205,10978616,14525,0,1753382702,12969.438134859993,86.99535720000131,53397.39246504001 2025-07-24,18:45:04.000,205,10978658,14565,0,1753382703,12969.97030334999,86.51601636000123,53397.53220744001 2025-07-24,18:45:05.000,205,10978588,14405,0,1753382704,12970.448581359997,85.95913509000093,53397.67194984 2025-07-24,18:45:06.000,205,10978596,14365,0,1753382705,12970.960540919994,85.37405730000319,53397.72784680001 2025-07-24,18:45:07.000,205,10978624,14365,0,1753382706,12971.41861,84.65504604000307,53397.874576320006 2025-07-24,18:45:08.000,205,10978666,14445,0,1753382707,12971.977723729993,83.91488739000488,53397.97938312 2025-07-24,18:45:09.000,205,10978633,14445,0,1753382708,12972.503155909995,83.15358135000133,53398.0772028 2025-07-24,18:45:10.000,205,10978566,14365,0,1753382709,12973.055533329993,82.35702966000099,53398.19598384 2025-07-24,18:45:11.000,205,10978623,14485,0,1753382710,12973.64832860999,81.46179015000234,53398.29380352 2025-07-24,18:45:12.000,205,10978590,14805,0,1753382711,12974.261332820002,80.58769803000177,53398.39861032001 2025-07-24,18:45:13.000,205,10978624,14605,0,1753382712,12974.90801857999,79.57967243999883,53398.57328832 2025-07-24,18:45:14.000,205,10978606,14325,0,1753382713,12975.527759099998,78.5998433700006,53398.671108 2025-07-24,18:45:15.000,205,10978619,14405,0,1753382714,12976.181181169995,77.61296517000301,53398.810850400005 2025-07-24,18:45:16.000,205,10978608,14525,0,1753382715,12976.854812169993,76.5978904500007,53398.97155416001 2025-07-24,18:45:17.000,205,10978631,14365,0,1753382716,12977.46781637999,75.62511051000183,53399.13924504001 2025-07-24,18:45:18.000,205,10978637,14645,0,1753382717,12978.101029519989,74.63118318000488,53399.22309048 2025-07-24,18:45:19.000,205,10978625,14445,0,1753382718,12978.67361587,73.67955063000409,53399.5095624 2025-07-24,18:45:20.000,205,10978650,14485,0,1753382719,12979.185575429998,72.78431111999816,53399.67026616001 2025-07-24,18:45:21.000,205,10978666,14365,0,1753382720,12979.717743919995,71.8749733500008,53399.85891840001 2025-07-24,18:45:22.000,205,10978632,14325,0,1753382721,12980.135395140001,70.90924254000129,53400.01962216 2025-07-24,18:45:23.000,205,10978609,14565,0,1753382722,12980.593464219994,70.01400303000264,53400.29211984001 2025-07-24,18:45:24.000,205,10978691,14645,0,1753382723,12981.098687469996,69.07646874000056,53400.54365616 2025-07-24,18:45:25.000,205,10978592,14365,0,1753382724,12981.516338690002,68.18827836000128,53400.62750160001 2025-07-24,18:45:26.000,205,10978629,14365,0,1753382725,12982.095661349995,67.27894059000391,53400.893012160006 2025-07-24,18:45:27.000,205,10978638,14805,0,1753382726,12982.735610800002,66.42599586000142,53401.12358712 2025-07-24,18:45:28.000,205,10978656,14125,0,1753382727,12983.294724529995,65.608296780003,53401.28429088 2025-07-24,18:45:29.000,205,10978631,14525,0,1753382728,12983.847101949992,64.84699073999946,53401.51486584001 2025-07-24,18:45:30.000,205,10978608,14605,0,1753382729,12984.35906150999,64.20551990999957,53401.68954384 2025-07-24,18:45:31.000,205,10978624,14685,0,1753382730,12984.79018535,63.6415895099999,53401.96204152 2025-07-24,18:45:32.000,205,10978603,14525,0,1753382731,12985.133737160002,63.10585562999768,53402.164668000005 2025-07-24,18:45:33.000,205,10978601,14365,0,1753382732,12985.389716939993,62.626514790004876,53402.37428160001 2025-07-24,18:45:34.000,205,10978589,14525,0,1753382733,12985.497497899989,62.22471437999775,53402.61184368001 2025-07-24,18:45:35.000,205,10978635,14405,0,1753382734,12985.55812468999,61.85111049000261,53402.86338 2025-07-24,18:45:36.000,205,10978635,14485,0,1753382735,12985.53791575999,61.590292680004495,53403.14985192 2025-07-24,18:45:37.000,205,10978620,14565,0,1753382736,12985.457080039989,61.40701529999933,53403.338504160005 2025-07-24,18:45:38.000,205,10978641,14365,0,1753382737,12985.436871109989,61.2307870500008,53403.624976080006 2025-07-24,18:45:39.000,205,10978579,14765,0,1753382738,12985.463816349999,61.06865706000099,53403.841576800005 2025-07-24,18:45:40.000,205,10978620,14365,0,1753382739,12985.585069929999,60.906527070001175,53404.086126 2025-07-24,18:45:41.000,205,10978587,14245,0,1753382740,12985.793895539995,60.673905780000496,53404.28875248001 2025-07-24,18:45:42.000,205,10978668,14525,0,1753382741,12986.056611629996,60.448333619999175,53404.512340320005 2025-07-24,18:45:43.000,205,10978601,14725,0,1753382742,12986.447317609993,60.18751581000106,53404.65906984 2025-07-24,18:45:44.000,205,10978601,14405,0,1753382743,12986.8447599,59.870304960000794,53404.84073496001 2025-07-24,18:45:45.000,205,10978593,14445,0,1753382744,12987.20852064,59.59538889000396,53405.07130992 2025-07-24,18:45:46.000,205,10978580,14525,0,1753382745,12987.538599829997,59.32752194999921,53405.29489776001 2025-07-24,18:45:47.000,205,10978609,14845,0,1753382746,12987.774370679988,59.1301463100026,53405.49053712001 2025-07-24,18:45:48.000,205,10978603,14205,0,1753382747,12987.828261159993,59.0173602299983,53405.70015072 2025-07-24,18:45:49.000,205,10978637,14445,0,1753382748,12987.855206399989,59.003261969999585,53406.00059688 2025-07-24,18:45:50.000,205,10978633,14645,0,1753382749,12987.673326030002,59.07375327000045,53406.19623624 2025-07-24,18:45:51.000,205,10978665,14405,0,1753382750,12987.410609940001,59.24998151999898,53406.405849840005 2025-07-24,18:45:52.000,205,10978626,14445,0,1753382751,12987.053585509995,59.52489759000309,53406.6014892 2025-07-24,18:45:53.000,205,10978610,14325,0,1753382752,12986.676352149989,59.89145234999887,53406.83206416001 2025-07-24,18:45:54.000,205,10978670,14205,0,1753382753,12986.319327719997,60.279154500000004,53407.00674216 2025-07-24,18:45:55.000,205,10978674,14605,0,1753382754,12985.98251221999,60.6386601300037,53407.15347168 2025-07-24,18:45:56.000,205,10978643,14565,0,1753382755,12985.84104970999,61.00521488999948,53407.27923984 2025-07-24,18:45:57.000,205,10978618,14645,0,1753382756,12985.70632351,61.22373792000144,53407.41898224 2025-07-24,18:45:58.000,205,10978611,14445,0,1753382757,12985.64569672,61.42111355999805,53407.55872464 2025-07-24,18:45:59.000,205,10978575,14405,0,1753382758,12985.68611458,61.51980138000363,53407.62160872001 2025-07-24,18:46:00.000,205,10978610,14525,0,1753382759,12985.7669503,61.60439094000321,53407.78231248 2025-07-24,18:46:01.000,205,10978622,14445,0,1753382760,12985.86799495,61.58324354999786,53407.8941064 2025-07-24,18:46:02.000,205,10978630,14485,0,1753382761,12986.103765799991,61.52685051000299,53408.05481016001 2025-07-24,18:46:03.000,205,10978637,14485,0,1753382762,12986.305855099992,61.4422609500034,53408.15961696 2025-07-24,18:46:04.000,205,10978617,14645,0,1753382763,12986.528153329993,61.308327480001026,53408.2085268 2025-07-24,18:46:05.000,205,10978596,14205,0,1753382764,12986.811078349994,61.146197490001214,53408.30634648 2025-07-24,18:46:06.000,205,10978652,14565,0,1753382765,12987.033376579995,60.97701837000204,53408.41115328001 2025-07-24,18:46:07.000,205,10978603,14365,0,1753382766,12987.242202189991,60.786691860004794,53408.5928184 2025-07-24,18:46:08.000,205,10978629,14445,0,1753382767,12987.504918279992,60.61046360999899,53408.67666384001 2025-07-24,18:46:09.000,205,10978571,14485,0,1753382768,12987.693534960003,60.455382749998535,53408.84435472001 2025-07-24,18:46:10.000,205,10978617,14365,0,1753382769,12987.861942709998,60.314400150004076,53408.87929032 2025-07-24,18:46:11.000,205,10978611,14525,0,1753382770,12988.04382308,60.1804666800017,53408.96313576001 2025-07-24,18:46:12.000,205,10978572,14365,0,1753382771,12988.111186179995,60.11702451000019,53409.01903272 2025-07-24,18:46:13.000,205,10978619,14445,0,1753382772,12988.15834034999,60.088827990002756,53409.13082664001 2025-07-24,18:46:14.000,205,10978666,14725,0,1753382773,12988.24591238,60.02538582000125,53409.23563344 2025-07-24,18:46:15.000,205,10978627,14565,0,1753382774,12988.272857619995,59.9689927799991,53409.27056904001 2025-07-24,18:46:16.000,205,10978637,14805,0,1753382775,12988.353693339996,59.912599740004225,53409.43825992001 2025-07-24,18:46:17.000,205,10978650,14445,0,1753382776,12988.414320129996,59.89145234999887,53409.44524704001 2025-07-24,18:46:18.000,205,10978641,14485,0,1753382777,12988.515364779996,59.77161714000249,53409.61293792001 2025-07-24,18:46:19.000,205,10978625,14565,0,1753382778,12988.650090980002,59.65178192999883,53409.70377048001 2025-07-24,18:46:20.000,205,10978641,14405,0,1753382779,12988.717454079997,59.50375019999774,53409.84351288 2025-07-24,18:46:21.000,205,10978615,14445,0,1753382780,12988.744399319992,59.412111509998795,53409.84351288 2025-07-24,18:46:22.000,205,10978665,14405,0,1753382781,12988.737663009997,59.24998151999898,53409.90639696 2025-07-24,18:46:23.000,205,10978627,14485,0,1753382782,12988.724190389992,59.10194978999789,53409.98325528 2025-07-24,18:46:24.000,205,10978624,14205,0,1753382783,12988.656827289997,58.96096719000343,53410.046139360005 2025-07-24,18:46:25.000,205,10978694,14365,0,1753382784,12988.542310019991,58.827033720001054,53410.095049200005 2025-07-24,18:46:26.000,205,10978687,14485,0,1753382785,12988.36042964999,58.65785460000188,53410.18588176001 2025-07-24,18:46:27.000,205,10978671,14565,0,1753382786,12988.13813141999,58.55916678000358,53410.20684312001 2025-07-24,18:46:28.000,205,10978588,14605,0,1753382787,12987.956251049989,58.418184180001845,53410.22081736 2025-07-24,18:46:29.000,205,10978612,14205,0,1753382788,12987.767634369993,58.361791139999696,53410.25575296001 2025-07-24,18:46:30.000,205,10978582,14565,0,1753382789,12987.491445660002,58.234906800003955,53410.2697272 2025-07-24,18:46:31.000,205,10978635,14725,0,1753382790,12987.262411119991,58.17146463000245,53410.32562416001 2025-07-24,18:46:32.000,205,10978616,14485,0,1753382791,12986.972749789995,58.129169849999016,53410.36754688 2025-07-24,18:46:33.000,205,10978621,14525,0,1753382792,12986.656143219989,58.03048203000071,53410.29767568 2025-07-24,18:46:34.000,205,10978587,14725,0,1753382793,12986.305855099992,57.98113811999792,53410.30466280001 2025-07-24,18:46:35.000,205,10978656,14565,0,1753382794,12985.92188542999,57.967039859999204,53410.29068856 2025-07-24,18:46:36.000,205,10978608,14205,0,1753382795,12985.531179449994,57.94589247000113,53410.34658552 2025-07-24,18:46:37.000,205,10978585,14205,0,1753382796,12985.086582989992,57.93884334000177,53410.332611280006 2025-07-24,18:46:38.000,205,10978646,14245,0,1753382797,12984.716085939996,57.967039859999204,53410.30466280001 2025-07-24,18:46:39.000,205,10978644,14285,0,1753382798,12984.31864364999,57.93884334000177,53410.29767568 2025-07-24,18:46:40.000,205,10978641,14365,0,1753382799,12983.941410289997,57.92474508000305,53410.20684312001 2025-07-24,18:46:41.000,205,10978643,14645,0,1753382800,12983.557440619996,57.967039859999204,53410.20684312001 2025-07-24,18:46:42.000,205,10978645,14365,0,1753382801,12983.153262019994,57.967039859999204,53410.15094616 2025-07-24,18:46:43.000,205,10978583,14365,0,1753382802,12982.776028660002,57.959990729999845,53410.08806208001 2025-07-24,18:46:44.000,205,10978663,14365,0,1753382803,12982.338168509996,58.02343290000135,53410.07408784 2025-07-24,18:46:45.000,205,10978653,14445,0,1753382804,12981.886835739999,58.03048203000071,53410.03216512 2025-07-24,18:46:46.000,205,10978673,14525,0,1753382805,12981.502866069997,58.03048203000071,53410.00421664 2025-07-24,18:46:47.000,205,10978678,14605,0,1753382806,12981.11216009,58.05867854999815,53409.8854356 2025-07-24,18:46:48.000,205,10978665,14325,0,1753382807,12980.80902614,58.05867854999815,53409.78062880001 2025-07-24,18:46:49.000,205,10978648,14285,0,1753382808,12980.445265399998,58.10097333000158,53409.76665456 2025-07-24,18:46:50.000,205,10978630,14445,0,1753382809,12980.175813000002,58.16441550000309,53409.65486064001 2025-07-24,18:46:51.000,205,10978653,14365,0,1753382810,12979.93330584,58.227857670004596,53409.52210536 2025-07-24,18:46:52.000,205,10978634,14405,0,1753382811,12979.62343557999,58.34064375000162,53409.45223416 2025-07-24,18:46:53.000,205,10978614,14485,0,1753382812,12979.353983179994,58.48162635000335,53409.38236296 2025-07-24,18:46:54.000,205,10978645,14365,0,1753382813,12979.098003400002,58.601461559999734,53409.26358192 2025-07-24,18:46:55.000,205,10978635,14365,0,1753382814,12978.855496240001,58.74244416000147,53409.21467208 2025-07-24,18:46:56.000,205,10978650,14405,0,1753382815,12978.619725389995,58.876377630003844,53409.14480088 2025-07-24,18:46:57.000,205,10978638,14205,0,1753382816,12978.336800369994,58.996212840000226,53409.00505848 2025-07-24,18:46:58.000,205,10978650,14285,0,1753382817,12978.087556899998,59.15834283000004,53408.921213040005 2025-07-24,18:46:59.000,205,10978656,14565,0,1753382818,12977.925885459998,59.221785000001546,53408.81640624001 2025-07-24,18:47:00.000,205,10978592,14165,0,1753382819,12977.683378299997,59.376865860002,53408.71159944 2025-07-24,18:47:01.000,205,10978633,14445,0,1753382820,12977.46781637999,59.48965193999902,53408.62775400001 2025-07-24,18:47:02.000,205,10978665,14525,0,1753382821,12977.20510028999,59.60243802000332,53408.62076688 2025-07-24,18:47:03.000,205,10978688,14405,0,1753382822,12976.976065749994,59.76456801000313,53408.467050240004 2025-07-24,18:47:04.000,205,10978601,14405,0,1753382823,12976.740294900002,59.856206700002076,53408.320320720006 2025-07-24,18:47:05.000,205,10978670,14685,0,1753382824,12976.571887149992,59.99014017000445,53408.12468136001 2025-07-24,18:47:06.000,205,10978673,14285,0,1753382825,12976.383270469996,60.13817189999827,53407.97096472 2025-07-24,18:47:07.000,205,10978611,14405,0,1753382826,12976.241807959996,60.33554754000215,53407.83122232 2025-07-24,18:47:08.000,205,10978625,14565,0,1753382827,12976.10708175999,60.497677530001965,53407.6844928 2025-07-24,18:47:09.000,205,10978638,14325,0,1753382828,12976.05319128,60.66685665000114,53407.52378904001 2025-07-24,18:47:10.000,205,10978637,14565,0,1753382829,12976.019509729995,60.93472358999861,53407.411995120005 2025-07-24,18:47:11.000,205,10978643,14485,0,1753382830,12975.99256449,61.125050100003136,53407.32116256 2025-07-24,18:47:12.000,205,10978622,14205,0,1753382831,12976.07340021,61.3294748699991,53407.18840728001 2025-07-24,18:47:13.000,205,10978620,14525,0,1753382832,12976.140763309995,61.56209615999978,53407.09757472001 2025-07-24,18:47:14.000,205,10978661,14445,0,1753382833,12976.282225819996,61.829963100004534,53406.96481944 2025-07-24,18:47:15.000,205,10978596,14485,0,1753382834,12976.396743090001,62.05553525999858,53406.860012640005 2025-07-24,18:47:16.000,205,10978654,14405,0,1753382835,12976.511260359992,62.29520567999862,53406.75520584001 2025-07-24,18:47:17.000,205,10978621,14445,0,1753382836,12976.592096079992,62.57012175000273,53406.573540720005 2025-07-24,18:47:18.000,205,10978672,14405,0,1753382837,12976.672931799993,62.79569391000405,53406.48969528 2025-07-24,18:47:19.000,205,10978652,14245,0,1753382838,12976.753767519993,63.06356085000152,53406.37091424 2025-07-24,18:47:20.000,205,10978628,14525,0,1753382839,12976.888493719998,63.232739970000694,53406.356940000005 2025-07-24,18:47:21.000,205,10978591,14605,0,1753382840,12976.996274679994,63.38782083000115,53406.238158960005 2025-07-24,18:47:22.000,205,10978633,14205,0,1753382841,12977.036692539994,63.59929473000375,53406.22418472 2025-07-24,18:47:23.000,205,10978649,14405,0,1753382842,12977.11079195,63.71912994000013,53406.21021048001 2025-07-24,18:47:24.000,205,10978637,14245,0,1753382843,12977.090583019999,63.83896515000379,53406.19623624 2025-07-24,18:47:25.000,205,10978680,14445,0,1753382844,12977.070374089999,64.01519340000232,53406.259120320006 2025-07-24,18:47:26.000,205,10978671,14205,0,1753382845,12976.989538369999,64.1491268700047,53406.1473264 2025-07-24,18:47:27.000,205,10978628,14165,0,1753382846,12976.949120509998,64.26191295000172,53406.12636504 2025-07-24,18:47:28.000,205,10978639,14325,0,1753382847,12976.827866929998,64.37469902999874,53406.08444232001 2025-07-24,18:47:29.000,205,10978679,14565,0,1753382848,12976.659459180002,64.50158337000175,53405.97963552 2025-07-24,18:47:30.000,205,10978597,14405,0,1753382849,12976.538205600002,64.64256597000349,53405.96566128001 2025-07-24,18:47:31.000,205,10978665,14445,0,1753382850,12976.376534160001,64.74830292000115,53405.99360976001 2025-07-24,18:47:32.000,205,10978611,14445,0,1753382851,12976.22833533999,64.85403986999881,53405.9377128 2025-07-24,18:47:33.000,205,10978620,14645,0,1753382852,12976.080136519995,64.96682595000311,53405.91675144001 2025-07-24,18:47:34.000,205,10978693,14405,0,1753382853,12975.99256449,65.03731725000398,53405.902777200004 2025-07-24,18:47:35.000,205,10978617,14605,0,1753382854,12975.9319377,65.10780855000485,53405.902777200004 2025-07-24,18:47:36.000,205,10978637,14525,0,1753382855,12975.797211499994,65.17829984999844,53405.79797040001 2025-07-24,18:47:37.000,205,10978625,14365,0,1753382856,12975.662485299988,65.26288940999802,53405.72809920001 2025-07-24,18:47:38.000,205,10978653,14165,0,1753382857,12975.521022790002,65.30518419000146,53405.6931636 2025-07-24,18:47:39.000,205,10978608,14365,0,1753382858,12975.433450759992,65.38977375000104,53405.63027952001 2025-07-24,18:47:40.000,205,10978637,14605,0,1753382859,12975.339142420002,65.46026505000191,53405.53944696001 2025-07-24,18:47:41.000,205,10978639,14565,0,1753382860,12975.231361459992,65.51665809000406,53405.50451136 2025-07-24,18:47:42.000,205,10978656,14725,0,1753382861,12975.09663526,65.57305112999893,53405.469575760006 2025-07-24,18:47:43.000,205,10978608,14445,0,1753382862,12975.00906322999,65.55895287000021,53405.40669168 2025-07-24,18:47:44.000,205,10978621,14565,0,1753382863,12974.881073339995,65.55190374000085,53405.3787432 2025-07-24,18:47:45.000,205,10978662,14405,0,1753382864,12974.69245666,65.51665809000406,53405.33682048 2025-07-24,18:47:46.000,205,10978587,14405,0,1753382865,12974.436476879993,65.4955106999987,53405.25996216 2025-07-24,18:47:47.000,205,10978665,14485,0,1753382866,12974.193969719992,65.45321592000255,53405.22502656001 2025-07-24,18:47:48.000,205,10978612,14685,0,1753382867,12973.904308389996,65.41797026999848,53405.1691296 2025-07-24,18:47:49.000,205,10978686,14605,0,1753382868,12973.69548278,65.32633157999953,53405.085284160006 2025-07-24,18:47:50.000,205,10978601,14485,0,1753382869,12973.432766689999,65.24174201999995,53405.00842584001 2025-07-24,18:47:51.000,205,10978627,14485,0,1753382870,12973.183523219988,65.12895594000292,53404.97349024 2025-07-24,18:47:52.000,205,10978614,14525,0,1753382871,12972.893861889992,65.03731725000398,53404.847722080005 2025-07-24,18:47:53.000,205,10978595,14445,0,1753382872,12972.61093686999,64.9527276900044,53404.74291528001 2025-07-24,18:47:54.000,205,10978621,14565,0,1753382873,12972.27412137,64.95977682000375,53404.70797968 2025-07-24,18:47:55.000,205,10978617,14205,0,1753382874,12972.024877899988,64.93158029999904,53404.6450956 2025-07-24,18:47:56.000,205,10978639,14485,0,1753382875,12971.708271329997,64.95977682000375,53404.5402888 2025-07-24,18:47:57.000,205,10978626,14365,0,1753382876,12971.432082619991,65.05846464000206,53404.37958504 2025-07-24,18:47:58.000,205,10978656,14525,0,1753382877,12971.2165207,65.150103330001,53404.30272672 2025-07-24,18:47:59.000,205,10978620,14205,0,1753382878,12971.02790401999,65.31223332000081,53404.1559972 2025-07-24,18:48:00.000,205,10978634,14445,0,1753382879,12970.879705199994,65.43911766000383,53404.128048720006 2025-07-24,18:48:01.000,205,10978589,14405,0,1753382880,12970.805605789988,65.60124765000364,53404.0162548 2025-07-24,18:48:02.000,205,10978636,14485,0,1753382881,12970.751715309998,65.77042677000281,53403.92542224 2025-07-24,18:48:03.000,205,10978603,14445,0,1753382882,12970.751715309998,65.92550763000327,53403.84856392 2025-07-24,18:48:04.000,205,10978605,14285,0,1753382883,12970.744978999988,66.10878501000116,53403.722795760004 2025-07-24,18:48:05.000,205,10978667,14365,0,1753382884,12970.704561140003,66.27091500000097,53403.64593744001 2025-07-24,18:48:06.000,205,10978676,14325,0,1753382885,12970.758451619993,66.50353629000165,53403.51318216 2025-07-24,18:48:07.000,205,10978644,14445,0,1753382886,12970.771924239998,66.7573049700004,53403.41536248 2025-07-24,18:48:08.000,205,10978636,14165,0,1753382887,12970.724770069988,66.93353321999894,53403.33151704001 2025-07-24,18:48:09.000,205,10978612,14245,0,1753382888,12970.670879589998,67.12385973000346,53403.26164584001 2025-07-24,18:48:10.000,205,10978633,14365,0,1753382889,12970.536153389992,67.27189146000455,53403.18478752 2025-07-24,18:48:11.000,205,10978664,14485,0,1753382890,12970.468790289997,67.41287405999901,53403.038058 2025-07-24,18:48:12.000,205,10978622,14445,0,1753382891,12970.387954569997,67.53270927000267,53402.99613528001 2025-07-24,18:48:13.000,205,10978601,14205,0,1753382892,12970.340800400001,67.61729883000226,53402.85639288001 2025-07-24,18:48:14.000,205,10978642,14525,0,1753382893,12970.293646229991,67.63844622000033,53402.73062472001 2025-07-24,18:48:15.000,205,10978650,14365,0,1753382894,12970.354273019992,67.69483926000248,53402.62581792 2025-07-24,18:48:16.000,205,10978598,14445,0,1753382895,12970.441845050002,67.70188839000184,53402.569920960006 2025-07-24,18:48:17.000,205,10978634,14165,0,1753382896,12970.536153389992,67.68779013000312,53402.52101112001 2025-07-24,18:48:18.000,205,10978619,14045,0,1753382897,12970.684352210003,67.69483926000248,53402.35332024001 2025-07-24,18:48:19.000,205,10978650,14285,0,1753382898,12970.832551029998,67.66664273999777,53402.29742328 2025-07-24,18:48:20.000,205,10978633,14285,0,1753382899,12971.021167709994,67.6736918700044,53402.283449040006 2025-07-24,18:48:21.000,205,10978662,14165,0,1753382900,12971.2165207,67.6102497000029,53402.24851344 2025-07-24,18:48:22.000,205,10978630,14525,0,1753382901,12971.384928449996,67.61729883000226,53402.262487680004 2025-07-24,18:48:23.000,205,10978617,14565,0,1753382902,12971.627435609997,67.62434796000161,53402.17165512 2025-07-24,18:48:24.000,205,10978656,14245,0,1753382903,12971.816052289993,67.63844622000033,53402.17864224 2025-07-24,18:48:25.000,205,10978636,14285,0,1753382904,12971.977723729993,67.66664273999777,53402.164668000005 2025-07-24,18:48:26.000,205,10978636,14405,0,1753382905,12972.098977309994,67.68779013000312,53402.08780968001 2025-07-24,18:48:27.000,205,10978616,14285,0,1753382906,12972.220230889994,67.65959360999841,53402.07383544 2025-07-24,18:48:28.000,205,10978673,14485,0,1753382907,12972.280857679994,67.63844622000033,53402.05287408 2025-07-24,18:48:29.000,205,10978615,14885,0,1753382908,12972.361693399995,67.61729883000226,53402.05287408 2025-07-24,18:48:30.000,205,10978561,14325,0,1753382909,12972.422320189995,67.62434796000161,53402.00396424 2025-07-24,18:48:31.000,205,10978628,14485,0,1753382910,12972.523364839995,67.53270927000267,53401.98999000001 2025-07-24,18:48:32.000,205,10978594,14285,0,1753382911,12972.59072793999,67.49041448999924,53402.0249256 2025-07-24,18:48:33.000,205,10978627,14285,0,1753382912,12972.63788211,67.44811971000308,53402.03889984001 2025-07-24,18:48:34.000,205,10978584,14485,0,1753382913,12972.705245209996,67.39172667000093,53401.93409304 2025-07-24,18:48:35.000,205,10978601,14565,0,1753382914,12972.772608309991,67.37762841000222,53402.07383544 2025-07-24,18:48:36.000,205,10978620,14405,0,1753382915,12972.819762480001,67.30008798000199,53402.03889984001 2025-07-24,18:48:37.000,205,10978585,14285,0,1753382916,12972.819762480001,67.26484232999792,53402.066848320006 2025-07-24,18:48:38.000,205,10978580,14485,0,1753382917,12972.833235099992,67.23664581000048,53402.066848320006 2025-07-24,18:48:39.000,205,10978659,14365,0,1753382918,12972.813026169992,67.22254755000176,53402.14370664 2025-07-24,18:48:40.000,205,10978629,14605,0,1753382919,12972.819762480001,67.18730189999769,53402.164668000005 2025-07-24,18:48:41.000,205,10978688,14645,0,1753382920,12972.819762480001,67.12385973000346,53402.17165512 2025-07-24,18:48:42.000,205,10978618,14485,0,1753382921,12972.853444029992,67.09566320999875,53402.19261648 2025-07-24,18:48:43.000,205,10978651,14365,0,1753382922,12972.934279749992,67.07451582000067,53402.17165512 2025-07-24,18:48:44.000,205,10978632,14485,0,1753382923,12973.028588089997,67.07451582000067,53402.2694748 2025-07-24,18:48:45.000,205,10978638,14365,0,1753382924,12973.170050599998,67.06746669000131,53402.381268720004 2025-07-24,18:48:46.000,205,10978706,14525,0,1753382925,12973.345194659989,67.1027123399981,53402.402230080006 2025-07-24,18:48:47.000,205,10978676,14325,0,1753382926,12973.51360241,67.1520562500009,53402.43716568 2025-07-24,18:48:48.000,205,10978590,14565,0,1753382927,12973.70895539999,67.18025276999833,53402.4790884 2025-07-24,18:48:49.000,205,10978622,14445,0,1753382928,12973.863890529996,67.22254755000176,53402.54197248001 2025-07-24,18:48:50.000,205,10978595,14165,0,1753382929,12973.904308389996,67.27894059000391,53402.57690808 2025-07-24,18:48:51.000,205,10978668,14325,0,1753382930,12973.958198870001,67.30008798000199,53402.75857320001 2025-07-24,18:48:52.000,205,10978580,14405,0,1753382931,12973.91778101,67.32828449999943,53402.7236376 2025-07-24,18:48:53.000,205,10978584,14285,0,1753382932,12973.843681599996,67.30008798000199,53402.786521680006 2025-07-24,18:48:54.000,205,10978576,14285,0,1753382933,12973.75610957,67.27894059000391,53402.82145728 2025-07-24,18:48:55.000,205,10978637,14285,0,1753382934,12973.64832860999,67.19435103000433,53402.7935088 2025-07-24,18:48:56.000,205,10978666,14245,0,1753382935,12973.51360241,67.10976147000474,53402.77953456001 2025-07-24,18:48:57.000,205,10978612,14405,0,1753382936,12973.378876209994,66.97582800000237,53402.75857320001 2025-07-24,18:48:58.000,205,10978594,14645,0,1753382937,12973.250886319998,66.91943496000022,53402.77254744 2025-07-24,18:48:59.000,205,10978655,14365,0,1753382938,12973.136369049993,66.87714018000406,53402.81447016 2025-07-24,18:49:00.000,205,10978665,14565,0,1753382939,12973.001642850002,66.79255062000448,53402.89132848 2025-07-24,18:49:01.000,205,10978677,14605,0,1753382940,12972.947752369997,66.68681366999954,53402.94023832 2025-07-24,18:49:02.000,205,10978666,14365,0,1753382941,12972.866916649997,66.70091192999826,53402.94023832 2025-07-24,18:49:03.000,205,10978565,14285,0,1753382942,12972.819762480001,66.65156802000274,53402.98914816 2025-07-24,18:49:04.000,205,10978635,14365,0,1753382943,12972.752399379991,66.62337149999803,53402.98914816 2025-07-24,18:49:05.000,205,10978561,14645,0,1753382944,12972.786080929996,66.51763455000037,53402.96119968 2025-07-24,18:49:06.000,205,10978609,14485,0,1753382945,12972.792817239992,66.40484847000334,53402.933251200004 2025-07-24,18:49:07.000,205,10978673,14765,0,1753382946,12972.839971410001,66.23566935000417,53402.933251200004 2025-07-24,18:49:08.000,205,10978549,14525,0,1753382947,12972.934279749992,66.10878501000116,53402.91228984 2025-07-24,18:49:09.000,205,10978657,14445,0,1753382948,12973.001642850002,65.91140937000455,53402.85639288001 2025-07-24,18:49:10.000,205,10978657,14565,0,1753382949,12973.069005949998,65.72813198999938,53402.84241864 2025-07-24,18:49:11.000,205,10978664,14725,0,1753382950,12973.217204769993,65.50255982999806,53402.884341360004 2025-07-24,18:49:12.000,205,10978645,14765,0,1753382951,12973.311513109998,65.30518419000146,53402.86338 2025-07-24,18:49:13.000,205,10978586,14765,0,1753382952,12973.452975619999,65.14305420000164,53402.87735424001 2025-07-24,18:49:14.000,205,10978665,14445,0,1753382953,12973.69548278,64.91043291000096,53402.87036712 2025-07-24,18:49:15.000,205,10978601,14685,0,1753382954,12973.89757208,64.72715553000307,53402.84940576 2025-07-24,18:49:16.000,205,10978673,14645,0,1753382955,12974.126606619997,64.4945342400024,53402.86338 2025-07-24,18:49:17.000,205,10978631,14205,0,1753382956,12974.335432229993,64.33240425000258,53402.82844440001 2025-07-24,18:49:18.000,205,10978640,14645,0,1753382957,12974.510576289998,64.12797947999934,53402.82844440001 2025-07-24,18:49:19.000,205,10978695,14365,0,1753382958,12974.699192969994,63.93765297000209,53402.91228984 2025-07-24,18:49:20.000,205,10978663,14125,0,1753382959,12974.87433703,63.74027732999821,53402.9681868 2025-07-24,18:49:21.000,205,10978638,14805,0,1753382960,12975.01579954,63.585196469997754,53402.99613528001 2025-07-24,18:49:22.000,205,10978610,14605,0,1753382961,12975.184207289996,63.458312130002014,53402.99613528001 2025-07-24,18:49:23.000,205,10978680,14245,0,1753382962,12975.352615039992,63.33847691999836,53403.04504512001 2025-07-24,18:49:24.000,205,10978654,14525,0,1753382963,12975.460396000002,63.25388735999877,53403.1079292 2025-07-24,18:49:25.000,205,10978632,14245,0,1753382964,12975.588385889998,63.183396059997904,53403.1079292 2025-07-24,18:49:26.000,205,10978695,14245,0,1753382965,12975.696166849993,63.12700302000303,53403.21273600001 2025-07-24,18:49:27.000,205,10978616,14325,0,1753382966,12975.790475189999,63.049462590002804,53403.25465872 2025-07-24,18:49:28.000,205,10978644,14605,0,1753382967,12975.84436566999,62.986020420001296,53403.28260720001 2025-07-24,18:49:29.000,205,10978667,14525,0,1753382968,12975.89151984,62.85208694999892,53403.268632960004 2025-07-24,18:49:30.000,205,10978680,14445,0,1753382969,12976.00603710999,62.760448259999976,53403.289594320006 2025-07-24,18:49:31.000,205,10978680,14525,0,1753382970,12976.11381807,62.64766218000295,53403.32452992 2025-07-24,18:49:32.000,205,10978667,14245,0,1753382971,12976.221599029996,62.4925813200025,53403.36645264 2025-07-24,18:49:33.000,205,10978620,14365,0,1753382972,12976.390006779991,62.358647850000125,53403.436323840004 2025-07-24,18:49:34.000,205,10978638,14405,0,1753382973,12976.578623460002,62.189468730000954,53403.48523368 2025-07-24,18:49:35.000,205,10978701,14165,0,1753382974,12976.659459180002,62.04143699999986,53403.52016928 2025-07-24,18:49:36.000,205,10978660,14445,0,1753382975,12976.814394309993,61.84406136000325,53403.54811776001 2025-07-24,18:49:37.000,205,10978674,14245,0,1753382976,12976.949120509998,61.69602963000216,53403.6319632 2025-07-24,18:49:38.000,205,10978670,14485,0,1753382977,12977.077110399994,61.498653989998274,53403.624976080006 2025-07-24,18:49:39.000,205,10978683,14285,0,1753382978,12977.11079195,61.28013096000359,53403.68786016 2025-07-24,18:49:40.000,205,10978696,14205,0,1753382979,12977.19162767,61.075706190000346,53403.68786016 2025-07-24,18:49:41.000,205,10978680,14605,0,1753382980,12977.22530921999,60.857183159998385,53403.68786016 2025-07-24,18:49:42.000,205,10978667,14485,0,1753382981,12977.25225446,60.69505316999857,53403.722795760004 2025-07-24,18:49:43.000,205,10978666,14245,0,1753382982,12977.137737189994,60.511775790000684,53403.82061544 2025-07-24,18:49:44.000,205,10978661,14565,0,1753382983,12977.137737189994,60.38489144999767,53403.81362832001 2025-07-24,18:49:45.000,205,10978683,14405,0,1753382984,12977.050165159999,60.25800711000193,53403.85555104 2025-07-24,18:49:46.000,205,10978675,14205,0,1753382985,12976.976065749994,60.17341755000234,53403.86253816001 2025-07-24,18:49:47.000,205,10978663,14165,0,1753382986,12976.969329439999,60.07472973000404,53403.86253816001 2025-07-24,18:49:48.000,205,10978698,14405,0,1753382987,12976.982802059989,59.94784539000102,53403.890486640004 2025-07-24,18:49:49.000,205,10978658,14405,0,1753382988,12977.009747299999,59.856206700002076,53403.89747376 2025-07-24,18:49:50.000,205,10978651,14485,0,1753382989,12977.077110399994,59.75751888000377,53403.90446088001 2025-07-24,18:49:51.000,205,10978660,14565,0,1753382990,12977.20510028999,59.637683670000115,53403.92542224 2025-07-24,18:49:52.000,205,10978619,14485,0,1753382991,12977.29267232,59.50375019999774,53403.93240936001 2025-07-24,18:49:53.000,205,10978701,14525,0,1753382992,12977.461080069996,59.32752194999921,53404.02324192 2025-07-24,18:49:54.000,205,10978608,14285,0,1753382993,12977.541915789996,59.179490219998115,53404.0162548 2025-07-24,18:49:55.000,205,10978661,14285,0,1753382994,12977.609278889991,59.045556750003016,53404.107087360004 2025-07-24,18:49:56.000,205,10978663,14325,0,1753382995,12977.676641990001,58.85523023999849,53404.107087360004 2025-07-24,18:49:57.000,205,10978657,14605,0,1753382996,12977.690114609992,58.777689809998265,53404.1559972 2025-07-24,18:49:58.000,205,10978657,14485,0,1753382997,12977.710323539992,58.66490373000124,53404.1559972 2025-07-24,18:49:59.000,205,10978677,14485,0,1753382998,12977.723796159997,58.594412430000375,53404.18394568 2025-07-24,18:50:00.000,205,10978695,14285,0,1753382999,12977.642960439996,58.5732650400023,53404.18394568 2025-07-24,18:50:01.000,205,10978652,14485,0,1753383000,12977.595806270001,58.55211765000422,53404.31670096001 2025-07-24,18:50:02.000,205,10978641,14565,0,1753383001,12977.508234239991,58.52392112999951,53404.26779112001 2025-07-24,18:50:03.000,205,10978618,14645,0,1753383002,12977.4139259,58.53097025999887,53404.274778240004 2025-07-24,18:50:04.000,205,10978645,14325,0,1753383003,12977.34656279999,58.55211765000422,53404.295739600006 2025-07-24,18:50:05.000,205,10978664,14485,0,1753383004,12977.258990769995,58.55916678000358,53404.33766232001 2025-07-24,18:50:06.000,205,10978660,14405,0,1753383005,12977.18489135999,58.53097025999887,53404.28875248001 2025-07-24,18:50:07.000,205,10978638,14485,0,1753383006,12977.198363979995,58.48867548000271,53404.28176536 2025-07-24,18:50:08.000,205,10978722,14445,0,1753383007,12977.25225446,58.425233310001204,53404.260804 2025-07-24,18:50:09.000,205,10978622,14405,0,1753383008,12977.319617559995,58.404085920003126,53404.28875248001 2025-07-24,18:50:10.000,205,10978666,14325,0,1753383009,12977.38698065999,58.30539810000482,53404.21888128001 2025-07-24,18:50:11.000,205,10978680,14525,0,1753383010,12977.528443169991,58.2137594099986,53404.246829760006 2025-07-24,18:50:12.000,205,10978639,14405,0,1753383011,12977.669905679992,58.129169849999016,53404.274778240004 2025-07-24,18:50:13.000,205,10978644,14325,0,1753383012,12977.845049739997,58.04458028999943,53404.25381688 2025-07-24,18:50:14.000,205,10978646,14565,0,1753383013,12978.107765829998,57.93179421000241,53404.33766232001 2025-07-24,18:50:15.000,205,10978684,14405,0,1753383014,12978.26270095999,57.79786074000003,53404.35862368 2025-07-24,18:50:16.000,205,10978654,14485,0,1753383015,12978.43110871,57.720320309999806,53404.36561080001 2025-07-24,18:50:17.000,205,10978626,14405,0,1753383016,12978.58604383999,57.593435970004066,53404.442469120004 2025-07-24,18:50:18.000,205,10978685,14565,0,1753383017,12978.707297419991,57.46655163000105,53404.44945624 2025-07-24,18:50:19.000,205,10978614,14325,0,1753383018,12978.781396829996,57.325569029999315,53404.463430480006 2025-07-24,18:50:20.000,205,10978638,14445,0,1753383019,12978.821814689996,57.21983208000165,53404.512340320005 2025-07-24,18:50:21.000,205,10978640,14525,0,1753383020,12978.842023619996,57.099996869997995,53404.5402888 2025-07-24,18:50:22.000,205,10978653,14445,0,1753383021,12978.855496240001,57.00130904999969,53404.561250160004 2025-07-24,18:50:23.000,205,10978666,14285,0,1753383022,12978.902650409997,56.88852297000267,53404.610160000004 2025-07-24,18:50:24.000,205,10978643,14325,0,1753383023,12978.929595649992,56.76868775999901,53404.52631456 2025-07-24,18:50:25.000,205,10978664,14445,0,1753383024,12979.037376610002,56.64180342000327,53404.6450956 2025-07-24,18:50:26.000,205,10978702,14485,0,1753383025,12979.124948639997,56.49377169000218,53404.63810848 2025-07-24,18:50:27.000,205,10978642,14285,0,1753383026,12979.151893879993,56.31049431000429,53404.7149668 2025-07-24,18:50:28.000,205,10978680,14365,0,1753383027,12979.158630190002,56.099020410001685,53404.749902400006 2025-07-24,18:50:29.000,205,10978651,14405,0,1753383028,12979.118212330002,55.95803780999995,53404.777850880004 2025-07-24,18:50:30.000,205,10978625,14485,0,1753383029,12979.084530779997,55.78885869000078,53404.784838 2025-07-24,18:50:31.000,205,10978675,14445,0,1753383030,12978.983486129997,55.58443392000481,53404.86169632 2025-07-24,18:50:32.000,205,10978667,14325,0,1753383031,12978.949804579992,55.45050045000244,53404.86169632 2025-07-24,18:50:33.000,205,10978680,14605,0,1753383032,12978.855496240001,55.3095178500007,53404.95252888 2025-07-24,18:50:34.000,205,10978681,14245,0,1753383033,12978.781396829996,55.17558437999833,53404.95252888 2025-07-24,18:50:35.000,205,10978616,14245,0,1753383034,12978.720770039996,55.12624047000281,53404.896631920004 2025-07-24,18:50:36.000,205,10978626,14365,0,1753383035,12978.65340694,55.0980439499981,53404.88964480001 2025-07-24,18:50:37.000,205,10978616,14085,0,1753383036,12978.599516459995,55.119191340003454,53404.88265768 2025-07-24,18:50:38.000,205,10978685,14165,0,1753383037,12978.57257122,55.14033873000153,53404.87567056 2025-07-24,18:50:39.000,205,10978628,14725,0,1753383038,12978.51194443,55.27427220000391,53404.8547092 2025-07-24,18:50:40.000,205,10978585,14325,0,1753383039,12978.437845019995,55.45050045000244,53404.847722080005 2025-07-24,18:50:41.000,205,10978669,14485,0,1753383040,12978.35027299,55.640826959999686,53404.83374784 2025-07-24,18:50:42.000,205,10978620,14325,0,1753383041,12978.30311881999,55.929841290002514,53404.88964480001 2025-07-24,18:50:43.000,205,10978651,14445,0,1753383042,12978.222283099989,56.148364320004475,53404.87567056 2025-07-24,18:50:44.000,205,10978654,14565,0,1753383043,12978.208810479999,56.46557517000474,53404.917593280006 2025-07-24,18:50:45.000,205,10978653,14565,0,1753383044,12978.202074169989,56.733442110002215,53404.83374784 2025-07-24,18:50:46.000,205,10978651,14445,0,1753383045,12978.269437269999,57.05770209000184,53404.88265768 2025-07-24,18:50:47.000,205,10978614,14325,0,1753383046,12978.316591439994,57.367863810002746,53404.80579936 2025-07-24,18:50:48.000,205,10978634,14365,0,1753383047,12978.47152657,57.69917292000173,53404.81977360001 2025-07-24,18:50:49.000,205,10978639,14485,0,1753383048,12978.639934319996,57.98818725000456,53404.81278648 2025-07-24,18:50:50.000,205,10978647,14685,0,1753383049,12978.801605759996,58.27720158000011,53404.77086376001 2025-07-24,18:50:51.000,205,10978660,14445,0,1753383050,12979.037376610002,58.49572461000207,53404.73592816 2025-07-24,18:50:52.000,205,10978633,14285,0,1753383051,12979.300092699988,58.643756340003165,53404.74291528001 2025-07-24,18:50:53.000,205,10978606,14245,0,1753383052,12979.535863549994,58.74949329000083,53404.728941040004 2025-07-24,18:50:54.000,205,10978633,14485,0,1753383053,12979.798579639995,58.812935460002336,53404.749902400006 2025-07-24,18:50:55.000,205,10978625,14485,0,1753383054,12980.074768350001,58.8834267600032,53404.74291528001 2025-07-24,18:50:56.000,205,10978650,14405,0,1753383055,12980.371165989993,58.876377630003844,53404.784838 2025-07-24,18:50:57.000,205,10978628,14565,0,1753383056,12980.620409459989,58.93277066999872,53404.87567056 2025-07-24,18:50:58.000,205,10978675,14605,0,1753383057,12980.82923507,58.98916371000087,53404.84073496001 2025-07-24,18:50:59.000,205,10978632,14405,0,1753383058,12981.06500591999,58.98916371000087,53404.91060616001 2025-07-24,18:51:00.000,205,10978626,14405,0,1753383059,12981.186259499991,59.0314584900043,53404.95951600001 2025-07-24,18:51:01.000,205,10978631,14125,0,1753383060,12981.260358909996,59.010311099998944,53405.00842584001 2025-07-24,18:51:02.000,205,10978635,14445,0,1753383061,12981.206468429991,59.010311099998944,53405.12720688001 2025-07-24,18:51:03.000,205,10978616,14405,0,1753383062,12981.09195116,58.98916371000087,53405.14118112 2025-07-24,18:51:04.000,205,10978593,14125,0,1753383063,12980.91007079,58.94686893000471,53405.21803944 2025-07-24,18:51:05.000,205,10978646,14205,0,1753383064,12980.620409459989,58.86227936999785,53405.34380760001 2025-07-24,18:51:06.000,205,10978626,14165,0,1753383065,12980.350957059993,58.74949329000083,53405.3787432 2025-07-24,18:51:07.000,205,10978633,14405,0,1753383066,12980.054559420001,58.56621591000294,53405.469575760006 2025-07-24,18:51:08.000,205,10978580,14325,0,1753383067,12979.75142547,58.29834896999819,53405.53944696001 2025-07-24,18:51:09.000,205,10978588,14205,0,1753383068,12979.455027829994,57.98818725000456,53405.58136968001 2025-07-24,18:51:10.000,205,10978598,14285,0,1753383069,12979.131684949993,57.551141190000635,53405.60233104 2025-07-24,18:51:11.000,205,10978627,14405,0,1753383070,12978.835287310001,57.05065296000248,53405.67220224 2025-07-24,18:51:12.000,205,10978606,14525,0,1753383071,12978.46479025999,56.49377169000218,53405.735086320004 2025-07-24,18:51:13.000,205,10978631,14405,0,1753383072,12978.067347969998,55.929841290002514,53405.79098328 2025-07-24,18:51:14.000,205,10978658,14485,0,1753383073,12977.764214019997,55.344763500004774,53405.77002192 2025-07-24,18:51:15.000,205,10978653,14525,0,1753383074,12977.44760744999,54.773783969998476,53405.74207344 2025-07-24,18:51:16.000,205,10978635,14045,0,1753383075,12977.20510028999,54.245099220002885,53405.74207344 2025-07-24,18:51:17.000,205,10978614,14485,0,1753383076,12976.962593129989,53.77280751000217,53405.74207344 2025-07-24,18:51:18.000,205,10978660,14565,0,1753383077,12976.834603239993,53.44854753000254,53405.67220224 2025-07-24,18:51:19.000,205,10978672,14405,0,1753383078,12976.760503830003,53.18068058999779,53405.64425376 2025-07-24,18:51:20.000,205,10978619,14325,0,1753383079,12976.740294900002,53.096091029998206,53405.52547272 2025-07-24,18:51:21.000,205,10978584,14125,0,1753383080,12976.794185379993,53.13133668000228,53405.53245984 2025-07-24,18:51:22.000,205,10978613,14165,0,1753383081,12976.955856819994,53.23707362999994,53405.49752424 2025-07-24,18:51:23.000,205,10978645,14325,0,1753383082,12977.090583019999,53.51903883000341,53405.38573032 2025-07-24,18:51:24.000,205,10978618,14245,0,1753383083,12977.27246339,53.786905770000885,53405.308872 2025-07-24,18:51:25.000,205,10978637,14245,0,1753383084,12977.461080069996,54.11116575000051,53405.29489776001 2025-07-24,18:51:26.000,205,10978649,14245,0,1753383085,12977.602542579996,54.477720510003564,53405.2390008 2025-07-24,18:51:27.000,205,10978638,14205,0,1753383086,12977.690114609992,54.79493136000383,53405.15515536001 2025-07-24,18:51:28.000,205,10978595,14085,0,1753383087,12977.710323539992,55.119191340003454,53405.134194000006 2025-07-24,18:51:29.000,205,10978641,14285,0,1753383088,12977.690114609992,55.38705828000093,53405.134194000006 2025-07-24,18:51:30.000,205,10978644,14205,0,1753383089,12977.582333649996,55.520991750003304,53405.14118112 2025-07-24,18:51:31.000,205,10978637,14565,0,1753383090,12977.43413483,55.61263044000225,53405.064322800004 2025-07-24,18:51:32.000,205,10978618,14405,0,1753383091,12977.24551814999,55.640826959999686,53405.085284160006 2025-07-24,18:51:33.000,205,10978613,14245,0,1753383092,12977.050165159999,55.640826959999686,53405.05733568001 2025-07-24,18:51:34.000,205,10978640,14245,0,1753383093,12976.841339549988,55.62672870000097,53404.98047736 2025-07-24,18:51:35.000,205,10978658,14485,0,1753383094,12976.733558589993,55.52804088000266,53404.93855464001 2025-07-24,18:51:36.000,205,10978628,14285,0,1753383095,12976.565150839997,55.457549580001796,53404.91060616001 2025-07-24,18:51:37.000,205,10978613,14245,0,1753383096,12976.558414530002,55.45050045000244,53404.749902400006 2025-07-24,18:51:38.000,205,10978618,14365,0,1753383097,12976.659459180002,55.47869696999987,53404.680031200005 2025-07-24,18:51:39.000,205,10978614,14405,0,1753383098,12976.861548479988,55.57738478999818,53404.68701832 2025-07-24,18:51:40.000,205,10978641,14285,0,1753383099,12977.178155049995,55.67607261000376,53404.58919864 2025-07-24,18:51:41.000,205,10978615,14485,0,1753383100,12977.55538841,55.817055209998216,53404.54727592 2025-07-24,18:51:42.000,205,10978586,14565,0,1753383101,12977.999984869988,55.95803780999995,53404.4005464 2025-07-24,18:51:43.000,205,10978632,14485,0,1753383102,12978.42437239999,56.06377476000489,53404.42849488 2025-07-24,18:51:44.000,205,10978603,14285,0,1753383103,12978.889177789992,56.12016779999976,53404.393559280004 2025-07-24,18:51:45.000,205,10978635,14245,0,1753383104,12979.232729599993,56.155413450003834,53404.393559280004 2025-07-24,18:51:46.000,205,10978596,14605,0,1753383105,12979.48197306999,56.16951171000255,53404.35862368 2025-07-24,18:51:47.000,205,10978661,14445,0,1753383106,12979.64364450999,56.12721692999912,53404.35163656 2025-07-24,18:51:48.000,205,10978629,14205,0,1753383107,12979.67058975,56.13426605999848,53404.37958504 2025-07-24,18:51:49.000,205,10978609,14525,0,1753383108,12979.65038082,56.07787302000361,53404.40753352001 2025-07-24,18:51:50.000,205,10978638,14365,0,1753383109,12979.56280878999,56.07082389000425,53404.45644336001 2025-07-24,18:51:51.000,205,10978614,14445,0,1753383110,12979.455027829994,56.0144308500021,53404.463430480006 2025-07-24,18:51:52.000,205,10978591,14605,0,1753383111,12979.380928419989,55.95098868000059,53404.57522440001 2025-07-24,18:51:53.000,205,10978645,14485,0,1753383112,12979.259674839988,55.83115347000421,53404.54727592 2025-07-24,18:51:54.000,205,10978619,14405,0,1753383113,12979.232729599993,55.704269130001194,53404.66605696 2025-07-24,18:51:55.000,205,10978586,14485,0,1753383114,12979.192311739993,55.57738478999818,53404.60317288001 2025-07-24,18:51:56.000,205,10978600,14645,0,1753383115,12979.145157569998,55.45050045000244,53404.631121360006 2025-07-24,18:51:57.000,205,10978599,14485,0,1753383116,12979.138421260002,55.27427220000391,53404.610160000004 2025-07-24,18:51:58.000,205,10978602,14445,0,1753383117,12979.050849229992,55.231977420000476,53404.69400544 2025-07-24,18:51:59.000,205,10978590,14245,0,1753383118,12978.963277199997,55.12624047000281,53404.70797968 2025-07-24,18:52:00.000,205,10978625,14365,0,1753383119,12978.848759929992,55.07689656000002,53404.74291528001 2025-07-24,18:52:01.000,205,10978635,14525,0,1753383120,12978.66687955999,55.055749170001945,53404.784838 2025-07-24,18:52:02.000,205,10978604,14525,0,1753383121,12978.45131764,55.048700040002586,53404.798812240006 2025-07-24,18:52:03.000,205,10978662,14325,0,1753383122,12978.242492029989,55.020503519997874,53404.83374784 2025-07-24,18:52:04.000,205,10978654,14605,0,1753383123,12978.067347969998,55.006405259999156,53404.87567056 2025-07-24,18:52:05.000,205,10978671,14565,0,1753383124,12977.838313430002,54.97820874000172,53404.86169632 2025-07-24,18:52:06.000,205,10978658,14605,0,1753383125,12977.636224130001,54.98525787000108,53404.896631920004 2025-07-24,18:52:07.000,205,10978668,14445,0,1753383126,12977.481288999996,54.95706135000364,53404.84073496001 2025-07-24,18:52:08.000,205,10978654,14685,0,1753383127,12977.38698065999,55.006405259999156,53404.97349024 2025-07-24,18:52:09.000,205,10978664,14565,0,1753383128,12977.258990769995,55.069847430000664,53404.93855464001 2025-07-24,18:52:10.000,205,10978619,14645,0,1753383129,12977.15120981,55.112142210004095,53404.93855464001 2025-07-24,18:52:11.000,205,10978657,14565,0,1753383130,12977.04342884999,55.13328960000217,53404.896631920004 2025-07-24,18:52:12.000,205,10978666,14445,0,1753383131,12977.04342884999,55.16853524999897,53404.90361904 2025-07-24,18:52:13.000,205,10978627,14605,0,1753383132,12976.976065749994,55.18968264000432,53404.88265768 2025-07-24,18:52:14.000,205,10978637,14365,0,1753383133,12976.935647889994,55.14738786000089,53404.8547092 2025-07-24,18:52:15.000,205,10978623,14485,0,1753383134,12976.982802059989,55.0980439499981,53404.87567056 2025-07-24,18:52:16.000,205,10978645,14885,0,1753383135,12977.003010989989,55.04165091000323,53404.9245804 2025-07-24,18:52:17.000,205,10978599,14405,0,1753383136,12977.003010989989,54.92886482999893,53404.784838 2025-07-24,18:52:18.000,205,10978625,14245,0,1753383137,12977.06363777999,54.76673483999912,53404.76387664 2025-07-24,18:52:19.000,205,10978635,14325,0,1753383138,12977.10405563999,54.597555719999946,53404.784838 2025-07-24,18:52:20.000,205,10978640,14645,0,1753383139,12977.117528259994,54.421327470001415,53404.777850880004 2025-07-24,18:52:21.000,205,10978661,14525,0,1753383140,12977.11079195,54.18165705000138,53404.80579936 2025-07-24,18:52:22.000,205,10978651,14405,0,1753383141,12977.117528259994,53.9490357600007,53404.79182512001 2025-07-24,18:52:23.000,205,10978640,14205,0,1753383142,12976.989538369999,53.730512729998736,53404.76387664 2025-07-24,18:52:24.000,205,10978632,14525,0,1753383143,12976.922175269989,53.54723535000085,53404.784838 2025-07-24,18:52:25.000,205,10978645,14565,0,1753383144,12976.773976449993,53.29346667000209,53404.75688952 2025-07-24,18:52:26.000,205,10978601,14205,0,1753383145,12976.679668110002,53.08199276999949,53404.70099256001 2025-07-24,18:52:27.000,205,10978643,14365,0,1753383146,12976.625777629997,52.87051887000416,53404.62413424001 2025-07-24,18:52:28.000,205,10978621,14525,0,1753383147,12976.544941909997,52.76478191999922,53404.58919864 2025-07-24,18:52:29.000,205,10978646,14365,0,1753383148,12976.423688329996,52.58855367000069,53404.52631456 2025-07-24,18:52:30.000,205,10978630,14365,0,1753383149,12976.322643679996,52.511013240000466,53404.50535320001 2025-07-24,18:52:31.000,205,10978619,14325,0,1753383150,12976.288962129991,52.37003063999873,53404.42849488 2025-07-24,18:52:32.000,205,10978670,14485,0,1753383151,12976.221599029996,52.3065884700045,53404.36561080001 2025-07-24,18:52:33.000,205,10978637,14405,0,1753383152,12976.20812640999,52.165605870002764,53404.260804 2025-07-24,18:52:34.000,205,10978665,14565,0,1753383153,12976.16770854999,52.07396718000382,53404.19791992001 2025-07-24,18:52:35.000,205,10978634,14565,0,1753383154,12976.22833533999,51.96118109999952,53404.14202296 2025-07-24,18:52:36.000,205,10978645,14565,0,1753383155,12976.24854426999,51.890689799998654,53404.128048720006 2025-07-24,18:52:37.000,205,10978620,14365,0,1753383156,12976.25528058,51.80610023999907,53404.058177520004 2025-07-24,18:52:38.000,205,10978668,14565,0,1753383157,12976.29569844,51.7356089399982,53403.95337072001 2025-07-24,18:52:39.000,205,10978630,14445,0,1753383158,12976.31590737,51.658068509997975,53403.91843512 2025-07-24,18:52:40.000,205,10978631,14565,0,1753383159,12976.376534160001,51.62987199000054,53403.81362832001 2025-07-24,18:52:41.000,205,10978620,14525,0,1753383160,12976.443897259996,51.53823330000159,53403.84856392 2025-07-24,18:52:42.000,205,10978640,14645,0,1753383161,12976.477578810001,51.55938068999967,53403.89747376 2025-07-24,18:52:43.000,205,10978676,14525,0,1753383162,12976.477578810001,51.51003678000416,53403.841576800005 2025-07-24,18:52:44.000,205,10978582,14725,0,1753383163,12976.504524049997,51.517085910003516,53403.8765124 2025-07-24,18:52:45.000,205,10978668,14285,0,1753383164,12976.484315119997,51.531184170002234,53403.84856392 2025-07-24,18:52:46.000,205,10978657,14325,0,1753383165,12976.443897259996,51.5029876500048,53403.77869272 2025-07-24,18:52:47.000,205,10978655,14605,0,1753383166,12976.450633569992,51.51003678000416,53403.722795760004 2025-07-24,18:52:48.000,205,10978629,14405,0,1753383167,12976.410215709991,51.517085910003516,53403.7018344 2025-07-24,18:52:49.000,205,10978631,14485,0,1753383168,12976.383270469996,51.58052807999775,53403.64593744001 2025-07-24,18:52:50.000,205,10978645,14285,0,1753383169,12976.322643679996,51.60872460000246,53403.604014720004 2025-07-24,18:52:51.000,205,10978631,14525,0,1753383170,12976.309171059991,51.707412420000765,53403.506195040005 2025-07-24,18:52:52.000,205,10978587,14365,0,1753383171,12976.221599029996,51.81314936999843,53403.48523368 2025-07-24,18:52:53.000,205,10978637,14405,0,1753383172,12976.221599029996,51.925935450002726,53403.39440112 2025-07-24,18:52:54.000,205,10978626,14285,0,1753383173,12976.181181169995,52.04577065999911,53403.387414000004 2025-07-24,18:52:55.000,205,10978642,14645,0,1753383174,12976.17444486,52.1938023900002,53403.289594320006 2025-07-24,18:52:56.000,205,10978653,14525,0,1753383175,12976.262016889996,52.348883250000654,53403.33151704001 2025-07-24,18:52:57.000,205,10978664,14365,0,1753383176,12976.24854426999,52.46871846000431,53403.2476716 2025-07-24,18:52:58.000,205,10978606,14445,0,1753383177,12976.241807959996,52.701339749997715,53403.20574888 2025-07-24,18:52:59.000,205,10978633,14325,0,1753383178,12976.329379989991,52.84232234999945,53403.18478752 2025-07-24,18:53:00.000,205,10978646,14365,0,1753383179,12976.484315119997,53.025599730004615,53403.27562008 2025-07-24,18:53:01.000,205,10978621,14405,0,1753383180,12976.612305009992,53.208877110002504,53403.20574888 2025-07-24,18:53:02.000,205,10978654,14645,0,1753383181,12976.800921689988,53.29346667000209,53403.219723120004 2025-07-24,18:53:03.000,205,10978649,14285,0,1753383182,12977.003010989989,53.44854753000254,53403.25465872 2025-07-24,18:53:04.000,205,10978641,14445,0,1753383183,12977.198363979995,53.53313709000213,53403.1778004 2025-07-24,18:53:05.000,205,10978620,14045,0,1753383184,12977.4139259,53.66002142999787,53403.1778004 2025-07-24,18:53:06.000,205,10978632,14365,0,1753383185,12977.521706859996,53.779856640001526,53403.18478752 2025-07-24,18:53:07.000,205,10978623,14445,0,1753383186,12977.696850920001,53.88559358999919,53403.170813280005 2025-07-24,18:53:08.000,205,10978659,14285,0,1753383187,12977.871994979992,54.026576190000924,53403.121903440006 2025-07-24,18:53:09.000,205,10978635,14525,0,1753383188,12977.979775940003,54.18165705000138,53403.13587768 2025-07-24,18:53:10.000,205,10978666,14565,0,1753383189,12978.074084279993,54.34378704000119,53403.16382616001 2025-07-24,18:53:11.000,205,10978618,14325,0,1753383190,12978.229019409999,54.52706441999908,53403.170813280005 2025-07-24,18:53:12.000,205,10978591,14205,0,1753383191,12978.41089978,54.63280137000402,53403.219723120004 2025-07-24,18:53:13.000,205,10978632,14645,0,1753383192,12978.55236229,54.75968570999976,53403.21273600001 2025-07-24,18:53:14.000,205,10978651,14405,0,1753383193,12978.761187899996,54.89361918000213,53403.1778004 2025-07-24,18:53:15.000,205,10978636,14365,0,1753383194,12978.963277199997,55.048700040002586,53403.219723120004 2025-07-24,18:53:16.000,205,10978643,14365,0,1753383195,12979.131684949993,55.19673177000368,53403.268632960004 2025-07-24,18:53:17.000,205,10978655,14485,0,1753383196,12979.387664729999,55.281321330003266,53403.25465872 2025-07-24,18:53:18.000,205,10978615,14405,0,1753383197,12979.60996296,55.38000915000157,53403.338504160005 2025-07-24,18:53:19.000,205,10978621,14525,0,1753383198,12979.80531594999,55.42935306000436,53403.387414000004 2025-07-24,18:53:20.000,205,10978647,14285,0,1753383199,12980.020877869996,55.464598710001155,53403.436323840004 2025-07-24,18:53:21.000,205,10978657,14405,0,1753383200,12980.189285619992,55.43640219000372,53403.4223496 2025-07-24,18:53:22.000,205,10978645,14405,0,1753383201,12980.391374919993,55.464598710001155,53403.46427232 2025-07-24,18:53:23.000,205,10978638,14325,0,1753383202,12980.546310049998,55.464598710001155,53403.47824656001 2025-07-24,18:53:24.000,205,10978658,14045,0,1753383203,12980.687772559999,55.49279522999859,53403.506195040005 2025-07-24,18:53:25.000,205,10978682,14405,0,1753383204,12980.80228982999,55.49279522999859,53403.56907912001 2025-07-24,18:53:26.000,205,10978601,14365,0,1753383205,12980.937016029995,55.45050045000244,53403.61100184 2025-07-24,18:53:27.000,205,10978619,14525,0,1753383206,12981.058269609995,55.45050045000244,53403.66689880001 2025-07-24,18:53:28.000,205,10978674,14485,0,1753383207,12981.19299581,55.422303929997724,53403.673885920005 2025-07-24,18:53:29.000,205,10978649,14605,0,1753383208,12981.260358909996,55.37296002000221,53403.673885920005 2025-07-24,18:53:30.000,205,10978637,14285,0,1753383209,12981.374876180002,55.3095178500007,53403.71580864001 2025-07-24,18:53:31.000,205,10978647,14165,0,1753383210,12981.509602379992,55.21787916000176,53403.73677000001 2025-07-24,18:53:32.000,205,10978632,14445,0,1753383211,12981.610647029993,55.18968264000432,53403.8765124 2025-07-24,18:53:33.000,205,10978647,14205,0,1753383212,12981.785791089998,55.112142210004095,53403.88349952001 2025-07-24,18:53:34.000,205,10978663,14445,0,1753383213,12981.812736329994,54.99230700000044,53403.939396480004 2025-07-24,18:53:35.000,205,10978633,14125,0,1753383214,12981.92051728999,54.872471790004056,53404.0162548 2025-07-24,18:53:36.000,205,10978589,14245,0,1753383215,12981.98114407999,54.80198049000319,53404.06516464 2025-07-24,18:53:37.000,205,10978575,14205,0,1753383216,12981.994616699994,54.73853832000168,53404.079138880006 2025-07-24,18:53:38.000,205,10978606,14365,0,1753383217,12981.994616699994,54.7173909300036,53404.14901008001 2025-07-24,18:53:39.000,205,10978658,14365,0,1753383218,12982.00135300999,54.646899630002736,53404.19791992001 2025-07-24,18:53:40.000,205,10978641,14325,0,1753383219,12981.954198839994,54.63985050000338,53404.25381688 2025-07-24,18:53:41.000,205,10978621,14325,0,1753383220,12981.92051728999,54.61870310999802,53404.3306752 2025-07-24,18:53:42.000,205,10978593,14405,0,1753383221,12981.893572049994,54.68919440999889,53404.36561080001 2025-07-24,18:53:43.000,205,10978633,14325,0,1753383222,12981.846417879999,54.780833099997835,53404.38657216001 2025-07-24,18:53:44.000,205,10978634,14205,0,1753383223,12981.758845849989,54.85837352999806,53404.37958504 2025-07-24,18:53:45.000,205,10978642,14485,0,1753383224,12981.711691679993,55.006405259999156,53404.53330168001 2025-07-24,18:53:46.000,205,10978627,14325,0,1753383225,12981.583701789998,55.09099481999874,53404.631121360006 2025-07-24,18:53:47.000,205,10978672,14205,0,1753383226,12981.516338690002,55.18968264000432,53404.582211520006 2025-07-24,18:53:48.000,205,10978640,14485,0,1753383227,12981.361403559997,55.3095178500007,53404.61714712 2025-07-24,18:53:49.000,205,10978631,14285,0,1753383228,12981.246886289991,55.40115653999965,53404.65208272001 2025-07-24,18:53:50.000,205,10978609,14245,0,1753383229,12981.145841639991,55.49984435999795,53404.68701832 2025-07-24,18:53:51.000,205,10978610,14485,0,1753383230,12981.08521484999,55.5562374000001,53404.63810848 2025-07-24,18:53:52.000,205,10978638,14125,0,1753383231,12981.038060679995,55.60558131000289,53404.631121360006 2025-07-24,18:53:53.000,205,10978658,14325,0,1753383232,12981.02458805999,55.59853218000353,53404.631121360006 2025-07-24,18:53:54.000,205,10978641,14325,0,1753383233,12981.04479698999,55.683121740003116,53404.65906984 2025-07-24,18:53:55.000,205,10978652,14285,0,1753383234,12980.957224959995,55.697220000001835,53404.65906984 2025-07-24,18:53:56.000,205,10978641,14485,0,1753383235,12980.96396126999,55.6690234800044,53404.68701832 2025-07-24,18:53:57.000,205,10978615,14325,0,1753383236,12980.92354340999,55.6690234800044,53404.6450956 2025-07-24,18:53:58.000,205,10978661,14325,0,1753383237,12980.916807099995,55.683121740003116,53404.68701832 2025-07-24,18:53:59.000,205,10978643,14405,0,1753383238,12980.876389239995,55.654925219998404,53404.66605696 2025-07-24,18:54:00.000,205,10978620,14485,0,1753383239,12980.835971379995,55.52804088000266,53404.610160000004 2025-07-24,18:54:01.000,205,10978664,14205,0,1753383240,12980.86965293,55.49984435999795,53404.65208272001 2025-07-24,18:54:02.000,205,10978645,14205,0,1753383241,12980.815762449995,55.43640219000372,53404.582211520006 2025-07-24,18:54:03.000,205,10978615,14325,0,1753383242,12980.86291661999,55.37296002000221,53404.54727592 2025-07-24,18:54:04.000,205,10978664,14645,0,1753383243,12980.84270768999,55.33066523999878,53404.54727592 2025-07-24,18:54:05.000,205,10978638,14565,0,1753383244,12980.849444,55.31656698000006,53404.49137896 2025-07-24,18:54:06.000,205,10978608,14125,0,1753383245,12980.896598169995,55.295419590001984,53404.47740472 2025-07-24,18:54:07.000,205,10978666,14565,0,1753383246,12980.91007079,55.32361610999942,53404.442469120004 2025-07-24,18:54:08.000,205,10978649,14285,0,1753383247,12980.92354340999,55.344763500004774,53404.44945624 2025-07-24,18:54:09.000,205,10978615,14325,0,1753383248,12980.93027972,55.35181263000413,53404.42849488 2025-07-24,18:54:10.000,205,10978643,14205,0,1753383249,12980.997642819995,55.35886176000349,53404.37259792 2025-07-24,18:54:11.000,205,10978649,14285,0,1753383250,12981.06500591999,55.35886176000349,53404.38657216001 2025-07-24,18:54:12.000,205,10978661,14045,0,1753383251,12981.159314259996,55.40115653999965,53404.30971384 2025-07-24,18:54:13.000,205,10978683,14245,0,1753383252,12981.246886289991,55.44345132000308,53404.30272672 2025-07-24,18:54:14.000,205,10978636,14285,0,1753383253,12981.361403559997,55.47869696999987,53404.1909328 2025-07-24,18:54:15.000,205,10978653,14245,0,1753383254,12981.475920830002,55.56328652999946,53404.176958560005 2025-07-24,18:54:16.000,205,10978633,14245,0,1753383255,12981.597174410002,55.640826959999686,53404.176958560005 2025-07-24,18:54:17.000,205,10978645,14405,0,1753383256,12981.725164299998,55.690170870002476,53404.1559972 2025-07-24,18:54:18.000,205,10978664,14485,0,1753383257,12981.839681569989,55.77476043000206,53404.16997144001 2025-07-24,18:54:19.000,205,10978617,14365,0,1753383258,12982.00808932,55.83115347000421,53404.12106160001 2025-07-24,18:54:20.000,205,10978657,14165,0,1753383259,12982.06871611,55.89459563999844,53404.14202296 2025-07-24,18:54:21.000,205,10978637,14325,0,1753383260,12982.156288139995,55.95098868000059,53404.14901008001 2025-07-24,18:54:22.000,205,10978690,14325,0,1753383261,12982.24386016999,55.96508693999931,53404.13503584 2025-07-24,18:54:23.000,205,10978635,14565,0,1753383262,12982.26406909999,56.06377476000489,53404.079138880006 2025-07-24,18:54:24.000,205,10978599,14565,0,1753383263,12982.3314322,56.091971280002326,53404.058177520004 2025-07-24,18:54:25.000,205,10978628,14205,0,1753383264,12982.358377439996,56.162462580003194,53404.11407448 2025-07-24,18:54:26.000,205,10978640,14685,0,1753383265,12982.41226792,56.2259047500047,53404.14202296 2025-07-24,18:54:27.000,205,10978635,14445,0,1753383266,12982.452685780001,56.25410127000214,53404.05119040001 2025-07-24,18:54:28.000,205,10978645,14445,0,1753383267,12982.533521500001,56.24705214000278,53404.16298432 2025-07-24,18:54:29.000,205,10978628,14365,0,1753383268,12982.587411979992,56.31049431000429,53404.128048720006 2025-07-24,18:54:30.000,205,10978685,14365,0,1753383269,12982.627829839992,56.289346919998934,53404.12106160001 2025-07-24,18:54:31.000,205,10978654,14365,0,1753383270,12982.668247699992,56.24705214000278,53404.13503584 2025-07-24,18:54:32.000,205,10978594,14285,0,1753383271,12982.742347109997,56.24705214000278,53404.07215176001 2025-07-24,18:54:33.000,205,10978612,14405,0,1753383272,12982.695192940002,56.23295388000406,53404.107087360004 2025-07-24,18:54:34.000,205,10978598,14725,0,1753383273,12982.755819730002,56.2259047500047,53404.09311312 2025-07-24,18:54:35.000,205,10978640,14485,0,1753383274,12982.836655450003,56.21885561999807,53404.058177520004 2025-07-24,18:54:36.000,205,10978655,14285,0,1753383275,12982.883809619998,56.2611504000015,53404.03721616 2025-07-24,18:54:37.000,205,10978654,14885,0,1753383276,12982.978117959989,56.29639604999829,53404.058177520004 2025-07-24,18:54:38.000,205,10978654,14325,0,1753383277,12983.099371539989,56.31049431000429,53404.079138880006 2025-07-24,18:54:39.000,205,10978637,14405,0,1753383278,12983.15999832999,56.3598382199998,53404.12106160001 2025-07-24,18:54:40.000,205,10978645,14525,0,1753383279,12983.28798822,56.35278909000044,53404.16298432 2025-07-24,18:54:41.000,205,10978689,14445,0,1753383280,12983.375560249995,56.35278909000044,53404.16997144001 2025-07-24,18:54:42.000,205,10978658,14485,0,1753383281,12983.51028645,56.338690830001724,53404.19791992001 2025-07-24,18:54:43.000,205,10978616,14445,0,1753383282,12983.59112217,56.29639604999829,53404.23285552 2025-07-24,18:54:44.000,205,10978654,14325,0,1753383283,12983.665221579991,56.26819953000086,53404.23285552 2025-07-24,18:54:45.000,205,10978654,14445,0,1753383284,12983.685430509991,56.282297789999575,53404.30971384 2025-07-24,18:54:46.000,205,10978663,14605,0,1753383285,12983.685430509991,56.25410127000214,53404.26779112001 2025-07-24,18:54:47.000,205,10978655,14805,0,1753383286,12983.719112059996,56.23295388000406,53404.260804 2025-07-24,18:54:48.000,205,10978636,14405,0,1753383287,12983.712375750001,56.19770822999999,53404.30971384 2025-07-24,18:54:49.000,205,10978627,14405,0,1753383288,12983.658485269996,56.21180648999871,53404.26779112001 2025-07-24,18:54:50.000,205,10978637,14485,0,1753383289,12983.658485269996,56.18360997000127,53404.260804 2025-07-24,18:54:51.000,205,10978630,14645,0,1753383290,12983.685430509991,56.162462580003194,53404.246829760006 2025-07-24,18:54:52.000,205,10978617,14605,0,1753383291,12983.671957890001,56.19770822999999,53404.274778240004 2025-07-24,18:54:53.000,205,10978641,14645,0,1753383292,12983.645012649991,56.17656084000191,53404.30272672 2025-07-24,18:54:54.000,205,10978567,14525,0,1753383293,12983.624803719991,56.19065910000063,53404.30971384 2025-07-24,18:54:55.000,205,10978626,14645,0,1753383294,12983.63154003,56.23295388000406,53404.295739600006 2025-07-24,18:54:56.000,205,10978610,14485,0,1753383295,12983.698903129996,56.2259047500047,53404.38657216001 2025-07-24,18:54:57.000,205,10978608,14445,0,1753383296,12983.712375750001,56.2259047500047,53404.38657216001 2025-07-24,18:54:58.000,205,10978677,14285,0,1753383297,12983.773002540001,56.21180648999871,53404.35163656 2025-07-24,18:54:59.000,205,10978640,14365,0,1753383298,12983.820156709997,56.21180648999871,53404.35163656 2025-07-24,18:55:00.000,205,10978624,14245,0,1753383299,12983.880783499997,56.21180648999871,53404.344649440005 2025-07-24,18:55:01.000,205,10978600,14285,0,1753383300,12983.981828149997,56.148364320004475,53404.35862368 2025-07-24,18:55:02.000,205,10978598,14325,0,1753383301,12984.109818039993,56.113118670000404,53404.414520640006 2025-07-24,18:55:03.000,205,10978634,14445,0,1753383302,12984.190653759993,56.091971280002326,53404.48439184001 2025-07-24,18:55:04.000,205,10978650,14445,0,1753383303,12984.291698409994,56.07082389000425,53404.45644336001 2025-07-24,18:55:05.000,205,10978676,14365,0,1753383304,12984.453369849994,56.00738172000274,53404.49836608 2025-07-24,18:55:06.000,205,10978697,14445,0,1753383305,12984.594832359995,55.922792160003155,53404.49137896 2025-07-24,18:55:07.000,205,10978694,14445,0,1753383306,12984.716085939996,55.88754650999908,53404.51932744 2025-07-24,18:55:08.000,205,10978657,14565,0,1753383307,12984.817130589996,55.85934999000165,53404.512340320005 2025-07-24,18:55:09.000,205,10978654,14525,0,1753383308,12984.965329409992,55.83115347000421,53404.5402888 2025-07-24,18:55:10.000,205,10978660,14445,0,1753383309,12985.086582989992,55.817055209998216,53404.51932744 2025-07-24,18:55:11.000,205,10978637,14445,0,1753383310,12985.167418709992,55.78885869000078,53404.49836608 2025-07-24,18:55:12.000,205,10978585,14365,0,1753383311,12985.254990740003,55.78885869000078,53404.582211520006 2025-07-24,18:55:13.000,205,10978587,14365,0,1753383312,12985.335826459988,55.79590782000014,53404.610160000004 2025-07-24,18:55:14.000,205,10978628,14285,0,1753383313,12985.450343729994,55.817055209998216,53404.61714712 2025-07-24,18:55:15.000,205,10978650,14205,0,1753383314,12985.531179449994,55.81000607999886,53404.610160000004 2025-07-24,18:55:16.000,205,10978684,14205,0,1753383315,12985.59854254999,55.78885869000078,53404.631121360006 2025-07-24,18:55:17.000,205,10978670,14445,0,1753383316,12985.65916933999,55.78180956000142,53404.69400544 2025-07-24,18:55:18.000,205,10978647,14445,0,1753383317,12985.753477679995,55.76066217000334,53404.70797968 2025-07-24,18:55:19.000,205,10978621,14605,0,1753383318,12985.78715923,55.753613040003984,53404.75688952 2025-07-24,18:55:20.000,205,10978672,14205,0,1753383319,12985.894940189995,55.72541651999927,53404.75688952 2025-07-24,18:55:21.000,205,10978692,14405,0,1753383320,12985.94883067,55.697220000001835,53404.79182512001 2025-07-24,18:55:22.000,205,10978615,14285,0,1753383321,12986.002721149991,55.71836738999991,53404.86868344001 2025-07-24,18:55:23.000,205,10978629,14165,0,1753383322,12986.063347939991,55.78885869000078,53404.87567056 2025-07-24,18:55:24.000,205,10978614,14365,0,1753383323,12986.083556869991,55.78885869000078,53404.81278648 2025-07-24,18:55:25.000,205,10978628,14365,0,1753383324,12986.097029489996,55.85230086000229,53404.82676072 2025-07-24,18:55:26.000,205,10978650,14445,0,1753383325,12986.150919970001,55.82410434000485,53404.798812240006 2025-07-24,18:55:27.000,205,10978639,14365,0,1753383326,12986.157656279996,55.83115347000421,53404.777850880004 2025-07-24,18:55:28.000,205,10978654,14445,0,1753383327,12986.164392589992,55.817055209998216,53404.75688952 2025-07-24,18:55:29.000,205,10978647,14325,0,1753383328,12986.130711040001,55.79590782000014,53404.73592816 2025-07-24,18:55:30.000,205,10978659,14645,0,1753383329,12986.117238419996,55.83820260000357,53404.75688952 2025-07-24,18:55:31.000,205,10978635,14605,0,1753383330,12986.070084250001,55.817055209998216,53404.728941040004 2025-07-24,18:55:32.000,205,10978640,14685,0,1753383331,12986.002721149991,55.85934999000165,53404.70797968 2025-07-24,18:55:33.000,205,10978632,14685,0,1753383332,12985.98251221999,55.83115347000421,53404.70797968 2025-07-24,18:55:34.000,205,10978684,14405,0,1753383333,12985.92862174,55.85230086000229,53404.66605696 2025-07-24,18:55:35.000,205,10978667,14605,0,1753383334,12985.86799495,55.85230086000229,53404.63810848 2025-07-24,18:55:36.000,205,10978670,14565,0,1753383335,12985.88820388,55.83820260000357,53404.60317288001 2025-07-24,18:55:37.000,205,10978573,14685,0,1753383336,12985.86799495,55.866399120001006,53404.631121360006 2025-07-24,18:55:38.000,205,10978636,14445,0,1753383337,12985.90167649999,55.873448250000365,53404.58919864 2025-07-24,18:55:39.000,205,10978659,14485,0,1753383338,12985.874731259995,55.873448250000365,53404.55426304001 2025-07-24,18:55:40.000,205,10978612,14285,0,1753383339,12985.92862174,55.83820260000357,53404.610160000004 2025-07-24,18:55:41.000,205,10978663,14685,0,1753383340,12986.02966639,55.817055209998216,53404.70099256001 2025-07-24,18:55:42.000,205,10978665,14445,0,1753383341,12986.056611629996,55.817055209998216,53404.63810848 2025-07-24,18:55:43.000,205,10978667,14325,0,1753383342,12986.097029489996,55.83820260000357,53404.63810848 2025-07-24,18:55:44.000,205,10978635,14365,0,1753383343,12986.144183659992,55.82410434000485,53404.66605696 2025-07-24,18:55:45.000,205,10978638,14565,0,1753383344,12986.137447349996,55.817055209998216,53404.65208272001 2025-07-24,18:55:46.000,205,10978631,14485,0,1753383345,12986.171128900001,55.817055209998216,53404.65208272001 2025-07-24,18:55:47.000,205,10978592,14685,0,1753383346,12986.198074139997,55.78180956000142,53404.62413424001 2025-07-24,18:55:48.000,205,10978629,14485,0,1753383347,12986.258700929997,55.753613040003984,53404.57522440001 2025-07-24,18:55:49.000,205,10978685,14205,0,1753383348,12986.299118789997,55.73246564999863,53404.58919864 2025-07-24,18:55:50.000,205,10978626,14405,0,1753383349,12986.359745579997,55.6690234800044,53404.561250160004 2025-07-24,18:55:51.000,205,10978604,14285,0,1753383350,12986.487735469993,55.690170870002476,53404.52631456 2025-07-24,18:55:52.000,205,10978661,14805,0,1753383351,12986.608989049993,55.71131826000055,53404.53330168001 2025-07-24,18:55:53.000,205,10978672,14645,0,1753383352,12986.743715249999,55.6690234800044,53404.5402888 2025-07-24,18:55:54.000,205,10978623,14565,0,1753383353,12986.83802358999,55.62672870000097,53404.47740472 2025-07-24,18:55:55.000,205,10978669,14485,0,1753383354,12986.94580455,55.62672870000097,53404.56823728 2025-07-24,18:55:56.000,205,10978684,14325,0,1753383355,12987.04011288999,55.54918827000074,53404.56823728 2025-07-24,18:55:57.000,205,10978664,14605,0,1753383356,12987.154630159996,55.464598710001155,53404.60317288001 2025-07-24,18:55:58.000,205,10978651,14245,0,1753383357,12987.18157539999,55.39410741000029,53404.631121360006 2025-07-24,18:55:59.000,205,10978629,14565,0,1753383358,12987.2489385,55.30246872000134,53404.610160000004 2025-07-24,18:56:00.000,205,10978648,14125,0,1753383359,12987.296092669996,55.26017393999791,53404.561250160004 2025-07-24,18:56:01.000,205,10978665,14365,0,1753383360,12987.383664699992,55.22492829000112,53404.582211520006 2025-07-24,18:56:02.000,205,10978681,14165,0,1753383361,12987.376928389996,55.15443699000025,53404.582211520006 2025-07-24,18:56:03.000,205,10978654,14245,0,1753383362,12987.437555179997,55.03460178000387,53404.55426304001 2025-07-24,18:56:04.000,205,10978629,14205,0,1753383363,12987.417346249997,54.94296308999765,53404.610160000004 2025-07-24,18:56:05.000,205,10978633,14365,0,1753383364,12987.430818870002,54.90066831000149,53404.59618576 2025-07-24,18:56:06.000,205,10978621,14405,0,1753383365,12987.410609940001,54.830177010000625,53404.56823728 2025-07-24,18:56:07.000,205,10978644,14165,0,1753383366,12987.383664699992,54.7526365800004,53404.56823728 2025-07-24,18:56:08.000,205,10978679,14565,0,1753383367,12987.343246839991,54.703292670004885,53404.62413424001 2025-07-24,18:56:09.000,205,10978641,14205,0,1753383368,12987.242202189991,54.7526365800004,53404.59618576 2025-07-24,18:56:10.000,205,10978659,14445,0,1753383369,12987.201784329991,54.69624353999825,53404.512340320005 2025-07-24,18:56:11.000,205,10978661,14485,0,1753383370,12987.094003369995,54.68919440999889,53404.49137896 2025-07-24,18:56:12.000,205,10978612,14405,0,1753383371,12987.0468492,54.72444006000296,53404.4704176 2025-07-24,18:56:13.000,205,10978638,14125,0,1753383372,12987.01990395999,54.79493136000383,53404.37958504 2025-07-24,18:56:14.000,205,10978637,14405,0,1753383373,12986.99969502999,54.84427526999934,53404.42150776 2025-07-24,18:56:15.000,205,10978609,14205,0,1753383374,12987.0468492,54.93591395999829,53404.37259792 2025-07-24,18:56:16.000,205,10978643,14205,0,1753383375,12987.0468492,55.006405259999156,53404.36561080001 2025-07-24,18:56:17.000,205,10978654,14165,0,1753383376,12987.10747599,55.0980439499981,53404.30272672 2025-07-24,18:56:18.000,205,10978622,14365,0,1753383377,12987.10073967999,55.20378090000304,53404.295739600006 2025-07-24,18:56:19.000,205,10978632,14205,0,1753383378,12987.195048019996,55.246075679999194,53404.30971384 2025-07-24,18:56:20.000,205,10978653,14365,0,1753383379,12987.215256949996,55.31656698000006,53404.274778240004 2025-07-24,18:56:21.000,205,10978650,14205,0,1753383380,12987.195048019996,55.288370460002625,53404.21189416 2025-07-24,18:56:22.000,205,10978655,14365,0,1753383381,12987.201784329991,55.3095178500007,53404.274778240004 2025-07-24,18:56:23.000,205,10978627,14405,0,1753383382,12987.174839089996,55.17558437999833,53404.274778240004 2025-07-24,18:56:24.000,205,10978633,14365,0,1753383383,12987.12094860999,55.07689656000002,53404.23285552 2025-07-24,18:56:25.000,205,10978643,14485,0,1753383384,12987.094003369995,55.006405259999156,53404.26779112001 2025-07-24,18:56:26.000,205,10978651,14285,0,1753383385,12987.06705813,54.92181569999957,53404.23984264001 2025-07-24,18:56:27.000,205,10978669,14285,0,1753383386,12987.08726706,54.79493136000383,53404.23285552 2025-07-24,18:56:28.000,205,10978659,14645,0,1753383387,12987.12094860999,54.653948760002095,53404.21189416 2025-07-24,18:56:29.000,205,10978630,14485,0,1753383388,12987.094003369995,54.505917030001,53404.176958560005 2025-07-24,18:56:40.000,205,10978655,14445,0,1753383399,12986.85823251999,54.04067444999964,53403.93240936001 2025-07-24,18:56:41.000,205,10978634,14365,0,1753383400,12986.871705139994,54.075920100003714,53403.88349952001 2025-07-24,18:56:42.000,205,10978637,14685,0,1753383401,12986.91885930999,54.005428800002846,53403.9463836 2025-07-24,18:56:43.000,205,10978623,14805,0,1753383402,12986.96601348,54.005428800002846,53403.88349952001 2025-07-24,18:56:44.000,205,10978600,14725,0,1753383403,12986.96601348,53.94198663000134,53403.88349952001 2025-07-24,18:56:45.000,205,10978625,14405,0,1753383404,12987.0468492,53.89969184999791,53403.8765124 2025-07-24,18:56:46.000,205,10978595,14445,0,1753383405,12987.08053074999,53.85034794000239,53403.86253816001 2025-07-24,18:56:47.000,205,10978569,14725,0,1753383406,12987.174839089996,53.82215141999768,53403.83458968001 2025-07-24,18:56:48.000,205,10978628,14685,0,1753383407,12987.12768492,53.75870925000345,53403.77869272 2025-07-24,18:56:49.000,205,10978590,14405,0,1753383408,12987.201784329991,53.730512729998736,53403.84856392 2025-07-24,18:56:50.000,205,10978615,14485,0,1753383409,12987.201784329991,53.68821795000258,53403.82061544 2025-07-24,18:56:51.000,205,10978628,14365,0,1753383410,12987.2489385,53.68116882000322,53403.88349952001 2025-07-24,18:56:52.000,205,10978647,14485,0,1753383411,12987.309565290001,53.63887403999979,53403.89747376 2025-07-24,18:56:53.000,205,10978624,14445,0,1753383412,12987.424082559992,53.63182491000043,53403.95337072001 2025-07-24,18:56:54.000,205,10978634,14245,0,1753383413,12987.484709349992,53.58953013000428,53403.90446088001 2025-07-24,18:56:55.000,205,10978593,14405,0,1753383414,12987.605962929993,53.58248099999764,53403.911448000006 2025-07-24,18:56:56.000,205,10978623,14325,0,1753383415,12987.700271269998,53.49789143999806,53403.84856392 2025-07-24,18:56:57.000,205,10978571,14325,0,1753383416,12987.787843299993,53.49789143999806,53403.92542224 2025-07-24,18:56:58.000,205,10978634,14525,0,1753383417,12987.841733779998,53.427400140004465,53403.9463836 2025-07-24,18:56:59.000,205,10978656,14405,0,1753383418,12987.875415329989,53.39920361999975,53403.8765124 2025-07-24,18:57:00.000,205,10978643,14325,0,1753383419,12987.909096879994,53.441498400003184,53404.03721616 2025-07-24,18:57:01.000,205,10978649,14325,0,1753383420,12987.888887949994,53.44854753000254,53403.911448000006 2025-07-24,18:57:02.000,205,10978617,14365,0,1753383421,12987.834997469989,53.4908423099987,53403.92542224 2025-07-24,18:57:03.000,205,10978617,14085,0,1753383422,12987.875415329989,53.568382739998924,53403.9463836 2025-07-24,18:57:04.000,205,10978590,14325,0,1753383423,12987.861942709998,53.66002142999787,53403.890486640004 2025-07-24,18:57:05.000,205,10978617,14285,0,1753383424,12987.868679019994,53.75166012000409,53403.86952528 2025-07-24,18:57:06.000,205,10978594,14365,0,1753383425,12987.882151639998,53.836249680003675,53403.86253816001 2025-07-24,18:57:07.000,205,10978574,14405,0,1753383426,12987.828261159993,53.963134019999416,53403.85555104 2025-07-24,18:57:08.000,205,10978626,14125,0,1753383427,12987.834997469989,54.026576190000924,53403.91843512 2025-07-24,18:57:09.000,205,10978631,14485,0,1753383428,12987.861942709998,54.13231313999859,53403.86952528 2025-07-24,18:57:10.000,205,10978610,14365,0,1753383429,12987.868679019994,54.22395183000481,53403.88349952001 2025-07-24,18:57:11.000,205,10978616,14565,0,1753383430,12987.902360569999,54.26624661000096,53403.91843512 2025-07-24,18:57:12.000,205,10978613,14365,0,1753383431,12987.909096879994,54.26624661000096,53403.89747376 2025-07-24,18:57:13.000,205,10978613,14365,0,1753383432,12987.956251049989,54.28034486999968,53403.890486640004 2025-07-24,18:57:14.000,205,10978613,14605,0,1753383433,12988.010141529994,54.23100096000417,53403.890486640004 2025-07-24,18:57:15.000,205,10978617,14405,0,1753383434,12988.003405219999,54.202804439999454,53403.86253816001 2025-07-24,18:57:16.000,205,10978630,14205,0,1753383435,12988.090977249994,54.17460792000202,53403.91843512 2025-07-24,18:57:17.000,205,10978625,14325,0,1753383436,12988.13813141999,54.11116575000051,53403.85555104 2025-07-24,18:57:18.000,205,10978626,14565,0,1753383437,12988.14486773,54.09001836000243,53403.84856392 2025-07-24,18:57:19.000,205,10978588,14365,0,1753383438,12988.151604039995,54.04067444999964,53403.83458968001 2025-07-24,18:57:20.000,205,10978634,14565,0,1753383439,12988.14486773,53.92083924000326,53403.86253816001 2025-07-24,18:57:21.000,205,10978647,14205,0,1753383440,12988.13813141999,53.829200550004316,53403.86253816001 2025-07-24,18:57:22.000,205,10978601,14725,0,1753383441,12988.04382308,53.72346359999938,53403.85555104 2025-07-24,18:57:23.000,205,10978625,14365,0,1753383442,12987.983196289999,53.62477578000107,53403.86952528 2025-07-24,18:57:24.000,205,10978623,14405,0,1753383443,12987.821524849998,53.52608796000277,53403.911448000006 2025-07-24,18:57:25.000,205,10978632,14325,0,1753383444,12987.727216509993,53.47674404999998,53403.85555104 2025-07-24,18:57:26.000,205,10978640,14645,0,1753383445,12987.585753999992,53.385105360001035,53403.841576800005 2025-07-24,18:57:27.000,205,10978647,14405,0,1753383446,12987.437555179997,53.392154490000394,53403.82061544 2025-07-24,18:57:28.000,205,10978589,14405,0,1753383447,12987.302828979991,53.392154490000394,53403.86952528 2025-07-24,18:57:29.000,205,10978616,14325,0,1753383448,12987.12768492,53.36395797000296,53403.75773136 2025-07-24,18:57:30.000,205,10978625,14365,0,1753383449,12986.972749789995,53.36395797000296,53403.7018344 2025-07-24,18:57:31.000,205,10978638,14445,0,1753383450,12986.77739679999,53.378056230001675,53403.68786016 2025-07-24,18:57:32.000,205,10978611,14405,0,1753383451,12986.568571189993,53.34281058000488,53403.69484728001 2025-07-24,18:57:33.000,205,10978620,14405,0,1753383452,12986.366481889992,53.321663189999526,53403.72978288 2025-07-24,18:57:34.000,205,10978644,14605,0,1753383453,12986.164392589992,53.29346667000209,53403.64593744001 2025-07-24,18:57:35.000,205,10978636,14405,0,1753383454,12986.036402699996,53.30756493000081,53403.59702760001 2025-07-24,18:57:36.000,205,10978672,14485,0,1753383455,12985.834313399995,53.321663189999526,53403.576066240006 2025-07-24,18:57:37.000,205,10978609,14325,0,1753383456,12985.71979612999,53.27231928000401,53403.51318216 2025-07-24,18:57:38.000,205,10978630,14525,0,1753383457,12985.63896040999,53.23002450000058,53403.555104880004 2025-07-24,18:57:39.000,205,10978654,14245,0,1753383458,12985.544652069999,53.21592624000186,53403.45029808001 2025-07-24,18:57:40.000,205,10978627,14365,0,1753383459,12985.510970519994,53.13838581000164,53403.41536248 2025-07-24,18:57:41.000,205,10978657,14445,0,1753383460,12985.430134799994,53.07494364000013,53403.436323840004 2025-07-24,18:57:42.000,205,10978660,14565,0,1753383461,12985.302144909998,53.032648860003974,53403.40138824001 2025-07-24,18:57:43.000,205,10978616,14405,0,1753383462,12985.187627639993,52.95510843000375,53403.3175428 2025-07-24,18:57:44.000,205,10978640,14565,0,1753383463,12985.093319300002,52.8987153900016,53403.289594320006 2025-07-24,18:57:45.000,205,10978663,14485,0,1753383464,12984.999010959997,52.785929310004576,53403.27562008 2025-07-24,18:57:46.000,205,10978630,14285,0,1753383465,12984.877757379996,52.71543801000371,53403.23369736001 2025-07-24,18:57:47.000,205,10978627,14205,0,1753383466,12984.756503799996,52.59560280000005,53403.20574888 2025-07-24,18:57:48.000,205,10978615,14205,0,1753383467,12984.716085939996,52.44757106999896,53403.170813280005 2025-07-24,18:57:49.000,205,10978675,14205,0,1753383468,12984.655459149995,52.292490209998505,53403.100942080004 2025-07-24,18:57:50.000,205,10978619,14125,0,1753383469,12984.56788712,52.116261959999974,53402.9681868 2025-07-24,18:57:51.000,205,10978623,14285,0,1753383470,12984.513996639995,51.96823022999888,53402.92626408001 2025-07-24,18:57:52.000,205,10978635,14205,0,1753383471,12984.412951989994,51.763805460002914,53402.87735424001 2025-07-24,18:57:53.000,205,10978629,14405,0,1753383472,12984.332116269994,51.58757721000438,53402.835431520005 2025-07-24,18:57:54.000,205,10978638,14365,0,1753383473,12984.271489479994,51.46069287000137,53402.75158608 2025-07-24,18:57:55.000,205,10978591,14045,0,1753383474,12984.190653759993,51.36200505000306,53402.68171488 2025-07-24,18:57:56.000,205,10978627,14365,0,1753383475,12984.143499589998,51.256268099998124,53402.62581792 2025-07-24,18:57:57.000,205,10978624,14085,0,1753383476,12984.035718630003,51.20692419000261,53402.5838952 2025-07-24,18:57:58.000,205,10978636,14205,0,1753383477,12983.914465050002,51.1434820200011,53402.49306264001 2025-07-24,18:57:59.000,205,10978630,14365,0,1753383478,12983.853838260002,51.108236370004306,53402.43716568 2025-07-24,18:58:00.000,205,10978676,14445,0,1753383479,12983.786475159992,51.10118723999767,53402.38825584 2025-07-24,18:58:01.000,205,10978634,14605,0,1753383480,12983.719112059996,51.058892460001516,53402.35332024001 2025-07-24,18:58:02.000,205,10978606,14485,0,1753383481,12983.671957890001,51.03069594000408,53402.2694748 2025-07-24,18:58:03.000,205,10978631,14405,0,1753383482,12983.57091324,50.93905724999786,53402.27646192001 2025-07-24,18:58:04.000,205,10978630,14525,0,1753383483,12983.557440619996,50.87561508000363,53402.17864224 2025-07-24,18:58:05.000,205,10978609,14405,0,1753383484,12983.49007752,50.77692725999805,53402.08780968001 2025-07-24,18:58:06.000,205,10978634,14245,0,1753383485,12983.49007752,50.63594466000359,53402.03889984001 2025-07-24,18:58:07.000,205,10978646,14325,0,1753383486,12983.496813829996,50.52315857999929,53401.98300288 2025-07-24,18:58:08.000,205,10978634,14565,0,1753383487,12983.52375906999,50.41037250000227,53401.96902864001 2025-07-24,18:58:09.000,205,10978617,14725,0,1753383488,12983.476604899995,50.31873381000332,53401.85723472 2025-07-24,18:58:10.000,205,10978665,14565,0,1753383489,12983.46986859,50.205947729999025,53401.85024760001 2025-07-24,18:58:11.000,205,10978596,14445,0,1753383490,12983.53049538,50.12135816999944,53401.73845368 2025-07-24,18:58:12.000,205,10978576,14485,0,1753383491,12983.48334120999,50.086112520002644,53401.7454408 2025-07-24,18:58:13.000,205,10978630,14365,0,1753383492,12983.54396799999,50.00152296000306,53401.661595360005 2025-07-24,18:58:14.000,205,10978609,14325,0,1753383493,12983.577649549996,49.94512992000091,53401.640634 2025-07-24,18:58:15.000,205,10978608,14285,0,1753383494,12983.57091324,49.92398253000283,53401.5707628 2025-07-24,18:58:16.000,205,10978616,14445,0,1753383495,12983.624803719991,49.90988427000411,53401.50787872 2025-07-24,18:58:17.000,205,10978636,14365,0,1753383496,12983.618067409996,49.93103166000219,53401.4310204 2025-07-24,18:58:18.000,205,10978614,14205,0,1753383497,12983.658485269996,49.93808079000155,53401.47993024 2025-07-24,18:58:19.000,205,10978640,14405,0,1753383498,12983.651748960001,49.95922817999963,53401.46595600001 2025-07-24,18:58:20.000,205,10978660,14405,0,1753383499,12983.665221579991,50.00152296000306,53401.38211056 2025-07-24,18:58:21.000,205,10978642,14285,0,1753383500,12983.651748960001,50.00857209000242,53401.43800752001 2025-07-24,18:58:22.000,205,10978621,14445,0,1753383501,12983.658485269996,50.015621220001776,53401.38909768001 2025-07-24,18:58:23.000,205,10978594,14365,0,1753383502,12983.658485269996,49.9944738300037,53401.38909768001 2025-07-24,18:58:24.000,205,10978588,14605,0,1753383503,12983.678694199996,49.95922817999963,53401.375123440004 2025-07-24,18:58:25.000,205,10978652,14205,0,1753383504,12983.658485269996,49.91693340000347,53401.396084800006 2025-07-24,18:58:26.000,205,10978614,14405,0,1753383505,12983.665221579991,49.846442100002605,53401.34717496001 2025-07-24,18:58:27.000,205,10978657,14285,0,1753383506,12983.692166820001,49.82529471000453,53401.326213600005 2025-07-24,18:58:28.000,205,10978628,14405,0,1753383507,12983.705639439992,49.7829999300011,53401.34717496001 2025-07-24,18:58:29.000,205,10978636,14645,0,1753383508,12983.759529919997,49.71955775999959,53401.29826512001 2025-07-24,18:58:30.000,205,10978627,14565,0,1753383509,12983.806684089992,49.71250863000023,53401.30525224 2025-07-24,18:58:31.000,205,10978649,14485,0,1753383510,12983.853838260002,49.670213850004075,53401.28429088 2025-07-24,18:58:32.000,205,10978557,14565,0,1753383511,12983.847101949992,49.571526029998495,53401.2563424 2025-07-24,18:58:33.000,205,10978625,14525,0,1753383512,12983.860574569997,49.564476899999136,53401.19345832 2025-07-24,18:58:34.000,205,10978636,14405,0,1753383513,12983.820156709997,49.50808386000426,53401.1864712 2025-07-24,18:58:35.000,205,10978618,14525,0,1753383514,12983.779738849997,49.5010347300049,53401.22140680001 2025-07-24,18:58:36.000,205,10978633,14645,0,1753383515,12983.719112059996,49.48693646999891,53401.19345832 2025-07-24,18:58:37.000,205,10978584,14445,0,1753383516,12983.678694199996,49.52218212000298,53401.158522720005 2025-07-24,18:58:38.000,205,10978663,14285,0,1753383517,12983.59112217,49.54332951000106,53401.15153560001 2025-07-24,18:58:39.000,205,10978607,14485,0,1753383518,12983.55070431,49.51513299000362,53401.15153560001 2025-07-24,18:58:40.000,205,10978619,14485,0,1753383519,12983.537231689996,49.48693646999891,53401.13057424001 2025-07-24,18:58:41.000,205,10978604,14485,0,1753383520,12983.564176929991,49.50808386000426,53401.13756136 2025-07-24,18:58:42.000,205,10978657,14605,0,1753383521,12983.618067409996,49.50808386000426,53401.158522720005 2025-07-24,18:58:43.000,205,10978632,14485,0,1753383522,12983.624803719991,49.46578908000083,53401.158522720005 2025-07-24,18:58:44.000,205,10978592,14605,0,1753383523,12983.63154003,49.40939603999868,53401.1166 2025-07-24,18:58:45.000,205,10978636,14565,0,1753383524,12983.645012649991,49.36005213000317,53400.990831840005 2025-07-24,18:58:46.000,205,10978633,14525,0,1753383525,12983.604594789991,49.261364310004865,53401.02576744 2025-07-24,18:58:47.000,205,10978595,14325,0,1753383526,12983.577649549996,49.169725619998644,53400.95589624 2025-07-24,18:58:48.000,205,10978640,14445,0,1753383527,12983.564176929991,49.10628345000441,53400.9768576 2025-07-24,18:58:49.000,205,10978623,14645,0,1753383528,12983.46986859,49.04989041000226,53400.91397352001 2025-07-24,18:58:50.000,205,10978616,14365,0,1753383529,12983.40250548999,49.00759562999883,53400.92794776 2025-07-24,18:58:51.000,205,10978638,14405,0,1753383530,12983.375560249995,48.95120259000396,53400.96987048 2025-07-24,18:58:52.000,205,10978632,14565,0,1753383531,12983.335142389995,48.89480955000181,53400.96288336001 2025-07-24,18:58:53.000,205,10978614,14205,0,1753383532,12983.32166976999,48.82431825000094,53400.837115199996 2025-07-24,18:58:54.000,205,10978637,14405,0,1753383533,12983.274515599995,48.810219990002224,53400.78121824 2025-07-24,18:58:55.000,205,10978637,14485,0,1753383534,12983.274515599995,48.76792520999879,53400.75326976 2025-07-24,18:58:56.000,205,10978604,14405,0,1753383535,12983.28798822,48.70448304000456,53400.73929552 2025-07-24,18:58:57.000,205,10978606,14405,0,1753383536,12983.294724529995,48.69038477999857,53400.69038568 2025-07-24,18:58:58.000,205,10978627,14325,0,1753383537,12983.30146083999,48.65513913000177,53400.76025688 2025-07-24,18:58:59.000,205,10978614,14325,0,1753383538,12983.314933459995,48.68333564999921,53400.76025688 2025-07-24,18:59:00.000,205,10978616,14485,0,1753383539,12983.34187869999,48.70448304000456,53400.76724400001 2025-07-24,18:59:01.000,205,10978649,14485,0,1753383540,12983.314933459995,48.70448304000456,53400.7323084 2025-07-24,18:59:02.000,205,10978658,14485,0,1753383541,12983.36208762999,48.697433909997926,53400.704359920004 2025-07-24,18:59:03.000,205,10978635,14325,0,1753383542,12983.335142389995,48.68333564999921,53400.73929552 2025-07-24,18:59:04.000,205,10978615,14485,0,1753383543,12983.34861501,48.626942610004335,53400.64147584 2025-07-24,18:59:05.000,205,10978654,14365,0,1753383544,12983.36882394,48.59874608999962,53400.67641144001 2025-07-24,18:59:06.000,205,10978664,14365,0,1753383545,12983.36208762999,48.51415653000004,53400.64846296001 2025-07-24,18:59:07.000,205,10978625,14285,0,1753383546,12983.38903287,48.45776348999789,53400.725321280006 2025-07-24,18:59:08.000,205,10978656,14325,0,1753383547,12983.44292334999,48.36612479999894,53400.7323084 2025-07-24,18:59:09.000,205,10978646,14365,0,1753383548,12983.46313227999,48.30973176000407,53400.74628264001 2025-07-24,18:59:10.000,205,10978658,14045,0,1753383549,12983.557440619996,48.26743698000064,53400.74628264001 2025-07-24,18:59:11.000,205,10978663,14885,0,1753383550,12983.577649549996,48.18989655000041,53400.71833416001 2025-07-24,18:59:12.000,205,10978618,14405,0,1753383551,12983.638276339996,48.14760177000426,53400.71833416001 2025-07-24,18:59:13.000,205,10978659,14365,0,1753383552,12983.685430509991,48.112356120000186,53400.725321280006 2025-07-24,18:59:14.000,205,10978619,14645,0,1753383553,12983.725848369992,48.04186481999932,53400.64846296001 2025-07-24,18:59:15.000,205,10978687,14405,0,1753383554,12983.732584680001,47.985471780004445,53400.64147584 2025-07-24,18:59:16.000,205,10978619,14205,0,1753383555,12983.752793610001,47.91498048000358,53400.54365616 2025-07-24,18:59:17.000,205,10978645,14365,0,1753383556,12983.752793610001,47.87973482999951,53400.536669040004 2025-07-24,18:59:18.000,205,10978641,14565,0,1753383557,12983.732584680001,47.87268570000015,53400.47378496 2025-07-24,18:59:19.000,205,10978642,14445,0,1753383558,12983.712375750001,47.87973482999951,53400.47378496 2025-07-24,18:59:20.000,205,10978677,14365,0,1753383559,12983.63154003,47.85858744000143,53400.368978160004 2025-07-24,18:59:21.000,205,10978659,14245,0,1753383560,12983.597858479996,47.87973482999951,53400.368978160004 2025-07-24,18:59:22.000,205,10978593,14285,0,1753383561,12983.577649549996,47.886783959998866,53400.28513272 2025-07-24,18:59:23.000,205,10978645,14445,0,1753383562,12983.55070431,47.91498048000358,53400.32705544 2025-07-24,18:59:24.000,205,10978637,14565,0,1753383563,12983.59112217,47.90088222000486,53400.31308120001 2025-07-24,18:59:25.000,205,10978628,14365,0,1753383564,12983.604594789991,47.85153831000207,53400.31308120001 2025-07-24,18:59:26.000,205,10978617,14525,0,1753383565,12983.618067409996,47.85858744000143,53400.3480168 2025-07-24,18:59:27.000,205,10978688,14485,0,1753383566,12983.725848369992,47.82334179000463,53400.271158480005 2025-07-24,18:59:28.000,205,10978634,14645,0,1753383567,12983.860574569997,47.79514526999992,53400.30609408 2025-07-24,18:59:29.000,205,10978647,14405,0,1753383568,12983.921201359997,47.759899620003125,53400.29211984001 2025-07-24,18:59:30.000,205,10978684,14365,0,1753383569,12984.002037079998,47.68940832000226,53400.19430016001 2025-07-24,18:59:31.000,205,10978674,14445,0,1753383570,12984.008773389993,47.63301528000011,53400.222248640006 2025-07-24,18:59:32.000,205,10978624,14565,0,1753383571,12984.062663869998,47.5695731099986,53400.22923576 2025-07-24,18:59:33.000,205,10978655,14485,0,1753383572,12984.082872799998,47.50613094000437,53400.22923576 2025-07-24,18:59:34.000,205,10978674,14205,0,1753383573,12984.076136489988,47.42154138000478,53400.15936456 2025-07-24,18:59:35.000,205,10978619,14525,0,1753383574,12984.103081729998,47.32990268999856,53400.12442896001 2025-07-24,18:59:36.000,205,10978635,14405,0,1753383575,12984.062663869998,47.23826399999962,53400.08250624 2025-07-24,18:59:37.000,205,10978624,14645,0,1753383576,12984.096345419988,47.11137966000388,53400.054557760006 2025-07-24,18:59:38.000,205,10978652,14245,0,1753383577,12984.103081729998,47.03383923000365,53400.033596400004 2025-07-24,18:59:39.000,205,10978615,14205,0,1753383578,12984.116554349988,46.97039706000214,53400.04058352 2025-07-24,18:59:40.000,205,10978644,14365,0,1753383579,12984.082872799998,46.99154445000022,53399.998660799996 2025-07-24,18:59:41.000,205,10978648,14285,0,1753383580,12984.109818039993,46.93515140999807,53399.99167368 2025-07-24,18:59:42.000,205,10978604,14325,0,1753383581,12984.130026969993,46.92105314999935,53399.94975096 2025-07-24,18:59:43.000,205,10978605,14365,0,1753383582,12984.116554349988,46.92105314999935,53399.87289264 2025-07-24,18:59:44.000,205,10978625,14605,0,1753383583,12984.109818039993,46.92105314999935,53399.87289264 2025-07-24,18:59:45.000,205,10978605,14405,0,1753383584,12984.150235899993,47.019740969997656,53399.830969919996 2025-07-24,18:59:46.000,205,10978576,14605,0,1753383585,12984.231071619994,47.0126918399983,53399.8239828 2025-07-24,18:59:47.000,205,10978654,14405,0,1753383586,12984.298434719989,47.083183139999164,53399.79603432 2025-07-24,18:59:48.000,205,10978641,14445,0,1753383587,12984.386006749999,47.11137966000388,53399.78206008 2025-07-24,18:59:49.000,205,10978621,14405,0,1753383588,12984.50726033,47.118428790003236,53399.78904720001 2025-07-24,18:59:50.000,205,10978641,14445,0,1753383589,12984.64198652999,47.17482182999811,53399.76109872001 2025-07-24,18:59:51.000,205,10978619,14405,0,1753383590,12984.756503799996,47.21711661000154,53399.768085840005 2025-07-24,18:59:52.000,205,10978566,14525,0,1753383591,12984.911438930001,47.2241657400009,53399.768085840005 2025-07-24,18:59:53.000,205,10978622,14365,0,1753383592,12985.066374059992,47.245313129998976,53399.698214640004 2025-07-24,18:59:54.000,205,10978601,14805,0,1753383593,12985.100055609997,47.26646052000433,53399.65629192 2025-07-24,18:59:55.000,205,10978644,14205,0,1753383594,12985.120264539997,47.259411389997695,53399.65629192 2025-07-24,18:59:56.000,205,10978625,14365,0,1753383595,12985.086582989992,47.28055878000305,53399.600394960005 2025-07-24,18:59:57.000,205,10978617,14525,0,1753383596,12985.073110370002,47.33695181999792,53399.62135632001 2025-07-24,18:59:58.000,205,10978605,14405,0,1753383597,12985.066374059992,47.344000950004556,53399.600394960005 2025-07-24,18:59:59.000,205,10978618,14485,0,1753383598,12985.025956199992,47.38629573000071,53399.62135632001 2025-07-24,19:00:00.000,205,10978651,14325,0,1753383599,12985.032692510002,47.44268877000286,53399.67026616001 2025-07-24,19:00:01.000,205,10978623,14405,0,1753383600,12985.025956199992,47.477934419999656,53399.52353664001 2025-07-24,19:00:02.000,205,10978645,14445,0,1753383601,12985.019219889997,47.534327460001805,53399.58642072 2025-07-24,19:00:03.000,205,10978630,14445,0,1753383602,12985.073110370002,47.54842572000052,53399.62135632001 2025-07-24,19:00:04.000,205,10978625,14525,0,1753383603,12985.120264539997,47.57662223999796,53399.52353664001 2025-07-24,19:00:05.000,205,10978655,14445,0,1753383604,12985.207836569993,47.541376590001164,53399.53751088 2025-07-24,19:00:06.000,205,10978629,14565,0,1753383605,12985.302144909998,47.4708852900003,53399.530523760004 2025-07-24,19:00:07.000,205,10978607,14405,0,1753383606,12985.484025279999,47.42859051000414,53399.551485120006 2025-07-24,19:00:08.000,205,10978648,14685,0,1753383607,12985.64569672,47.365148340002634,53399.54449800001 2025-07-24,19:00:09.000,205,10978625,14685,0,1753383608,12985.773686609995,47.27350965000369,53399.53751088 2025-07-24,19:00:10.000,205,10978600,14445,0,1753383609,12985.90167649999,47.245313129998976,53399.53751088 2025-07-24,19:00:11.000,205,10978631,14565,0,1753383610,12985.94883067,47.20301835000282,53399.551485120006 2025-07-24,19:00:12.000,205,10978605,14645,0,1753383611,12985.935358049996,47.16777269999875,53399.62834344 2025-07-24,19:00:13.000,205,10978651,14445,0,1753383612,12985.84104970999,47.118428790003236,53399.6143692 2025-07-24,19:00:14.000,205,10978620,14205,0,1753383613,12985.773686609995,47.05498662000173,53399.59340784001 2025-07-24,19:00:15.000,205,10978623,14725,0,1753383614,12985.64569672,47.06203575000109,53399.62135632001 2025-07-24,19:00:16.000,205,10978612,14445,0,1753383615,12985.524443139999,47.03383923000365,53399.65629192 2025-07-24,19:00:17.000,205,10978640,14365,0,1753383616,12985.430134799994,47.09023226999852,53399.56545936 2025-07-24,19:00:18.000,205,10978589,14365,0,1753383617,12985.308881219993,47.13957618000131,53399.58642072 2025-07-24,19:00:19.000,205,10978572,14885,0,1753383618,12985.207836569993,47.181870960004744,53399.5794336 2025-07-24,19:00:20.000,205,10978635,14405,0,1753383619,12985.194363950002,47.27350965000369,53399.551485120006 2025-07-24,19:00:21.000,205,10978623,14565,0,1753383620,12985.167418709992,47.259411389997695,53399.53751088 2025-07-24,19:00:22.000,205,10978633,14525,0,1753383621,12985.106791919992,47.301706170001125,53399.4396912 2025-07-24,19:00:23.000,205,10978653,14605,0,1753383622,12985.079846679997,47.28760791000241,53399.432704080005 2025-07-24,19:00:24.000,205,10978629,14365,0,1753383623,12985.019219889997,47.2241657400009,53399.46763968 2025-07-24,19:00:25.000,205,10978635,14205,0,1753383624,12985.005747269992,47.09023226999852,53399.41174272 2025-07-24,19:00:26.000,205,10978631,14525,0,1753383625,12984.985538339992,46.9774461900015,53399.44667832 2025-07-24,19:00:27.000,205,10978665,14405,0,1753383626,12984.958593099997,46.87170924000384,53399.432704080005 2025-07-24,19:00:28.000,205,10978650,14645,0,1753383627,12984.918175239996,46.83646358999977,53399.48860104 2025-07-24,19:00:29.000,205,10978574,14485,0,1753383628,12984.796921659996,46.82236533000105,53399.481613920005 2025-07-24,19:00:30.000,205,10978606,14525,0,1753383629,12984.675668079995,46.857610979997844,53399.4396912 2025-07-24,19:00:31.000,205,10978599,14565,0,1753383630,12984.54767819,46.892856630001916,53399.432704080005 2025-07-24,19:00:32.000,205,10978650,14525,0,1753383631,12984.386006749999,46.892856630001916,53399.35584576001 2025-07-24,19:00:33.000,205,10978639,14325,0,1753383632,12984.237807929989,46.956298800003424,53399.432704080005 2025-07-24,19:00:34.000,205,10978635,14325,0,1753383633,12984.130026969993,47.03383923000365,53399.34885864 2025-07-24,19:00:35.000,205,10978647,14725,0,1753383634,12984.096345419988,47.06203575000109,53399.327897279996 2025-07-24,19:00:36.000,205,10978636,14445,0,1753383635,12984.035718630003,47.181870960004744,53399.30693592001 2025-07-24,19:00:37.000,205,10978674,14245,0,1753383636,12984.015509700002,47.3228535599992,53399.20212912 2025-07-24,19:00:38.000,205,10978641,14485,0,1753383637,12983.981828149997,47.358099210003274,53399.160206399996 2025-07-24,19:00:39.000,205,10978642,14285,0,1753383638,12984.015509700002,47.42154138000478,53399.10430944 2025-07-24,19:00:40.000,205,10978661,14365,0,1753383639,12983.921201359997,47.46383616000094,53399.048412480006 2025-07-24,19:00:41.000,205,10978642,14405,0,1753383640,12983.894256120002,47.51318007000373,53399.06937384001 2025-07-24,19:00:42.000,205,10978644,14525,0,1753383641,12983.840365639997,47.52022920000309,53399.01347688 2025-07-24,19:00:43.000,205,10978624,14685,0,1753383642,12983.793211470002,47.51318007000373,53399.00648976 2025-07-24,19:00:44.000,205,10978629,14485,0,1753383643,12983.793211470002,47.492032679998374,53398.92264432001 2025-07-24,19:00:45.000,205,10978626,14605,0,1753383644,12983.779738849997,47.4356396400035,53398.9156572 2025-07-24,19:00:46.000,205,10978633,14885,0,1753383645,12983.806684089992,47.365148340002634,53398.86674736 2025-07-24,19:00:47.000,205,10978614,14485,0,1753383646,12983.813420400002,47.3228535599992,53398.86674736 2025-07-24,19:00:48.000,205,10978586,14605,0,1753383647,12983.860574569997,47.245313129998976,53398.859760240004 2025-07-24,19:00:49.000,205,10978635,14485,0,1753383648,12983.874047190002,47.125477920002595,53398.81783752 2025-07-24,19:00:50.000,205,10978651,14205,0,1753383649,12983.900992429997,47.00564270999894,53398.75495344001 2025-07-24,19:00:51.000,205,10978609,14485,0,1753383650,12983.927937669992,46.949249670004065,53398.72001784 2025-07-24,19:00:52.000,205,10978643,14485,0,1753383651,12983.975091840002,46.83646358999977,53398.65713376001 2025-07-24,19:00:53.000,205,10978606,14365,0,1753383652,12984.049191249993,46.79416881000361,53398.72700496 2025-07-24,19:00:54.000,205,10978619,14285,0,1753383653,12984.130026969993,46.74482490000082,53398.671108 2025-07-24,19:00:55.000,205,10978567,14445,0,1753383654,12984.264753169999,46.68843185999867,53398.58726256001 2025-07-24,19:00:56.000,205,10978629,14685,0,1753383655,12984.44663354,46.674333599999954,53398.55232696 2025-07-24,19:00:57.000,205,10978624,14405,0,1753383656,12984.594832359995,46.660235340001236,53398.5313656 2025-07-24,19:00:58.000,205,10978602,14325,0,1753383657,12984.837339519996,46.610891429998446,53398.50341712 2025-07-24,19:00:59.000,205,10978640,14285,0,1753383658,12985.059637749997,46.60384229999909,53398.51739136001 2025-07-24,19:01:00.000,205,10978656,14765,0,1753383659,12985.248254429993,46.55449839000357,53398.55232696 2025-07-24,19:01:01.000,205,10978656,14565,0,1753383660,12985.349299079993,46.53335099999822,53398.48245576 2025-07-24,19:01:02.000,205,10978655,14485,0,1753383661,12985.457080039989,46.50515448000078,53398.53835272001 2025-07-24,19:01:03.000,205,10978626,14205,0,1753383662,12985.497497899989,46.47695796000335,53398.4614944 2025-07-24,19:01:04.000,205,10978609,14405,0,1753383663,12985.551388379994,46.498105350001424,53398.45450728 2025-07-24,19:01:05.000,205,10978616,14365,0,1753383664,12985.53791575999,46.45581056999799,53398.41258456 2025-07-24,19:01:06.000,205,10978598,14525,0,1753383665,12985.524443139999,46.434663179999916,53398.39861032001 2025-07-24,19:01:07.000,205,10978636,14605,0,1753383666,12985.504234209999,46.434663179999916,53398.43354592 2025-07-24,19:01:08.000,205,10978620,14645,0,1753383667,12985.490761589994,46.39941753000312,53398.39861032001 2025-07-24,19:01:09.000,205,10978613,14365,0,1753383668,12985.463816349999,46.300729710004816,53398.41258456 2025-07-24,19:01:10.000,205,10978599,14685,0,1753383669,12985.436871109989,46.23728754000331,53398.44752016001 2025-07-24,19:01:11.000,205,10978639,14325,0,1753383670,12985.430134799994,46.13859971999773,53398.44053304 2025-07-24,19:01:12.000,205,10978608,14485,0,1753383671,12985.477288969989,46.039911899999424,53398.46848152001 2025-07-24,19:01:13.000,205,10978659,14885,0,1753383672,12985.443607419998,45.92007669000304,53398.48245576 2025-07-24,19:01:14.000,205,10978635,14645,0,1753383673,12985.517706829989,45.807290609998745,53398.4614944 2025-07-24,19:01:15.000,205,10978591,14445,0,1753383674,12985.57833361999,45.70860279000044,53398.475468640005 2025-07-24,19:01:16.000,205,10978607,14565,0,1753383675,12985.585069929999,45.624013230000855,53398.48245576 2025-07-24,19:01:17.000,205,10978579,14605,0,1753383676,12985.65916933999,45.5817184500047,53398.45450728 2025-07-24,19:01:18.000,205,10978666,14365,0,1753383677,12985.69958719999,45.55352192999999,53398.4614944 2025-07-24,19:01:19.000,205,10978638,14565,0,1753383678,12985.72653244,45.53237454000191,53398.46848152001 2025-07-24,19:01:20.000,205,10978649,14725,0,1753383679,12985.74000505999,45.51827628000319,53398.45450728 2025-07-24,19:01:21.000,205,10978656,14565,0,1753383680,12985.74000505999,45.55352192999999,53398.49643000001 2025-07-24,19:01:22.000,205,10978651,14725,0,1753383681,12985.71979612999,45.59581671000342,53398.4614944 2025-07-24,19:01:23.000,205,10978647,14525,0,1753383682,12985.67937826999,45.69450453000172,53398.49643000001 2025-07-24,19:01:24.000,205,10978665,14365,0,1753383683,12985.57833361999,45.807290609998745,53398.50341712 2025-07-24,19:01:25.000,205,10978650,14445,0,1753383684,12985.504234209999,45.89892929999769,53398.45450728 2025-07-24,19:01:26.000,205,10978663,14565,0,1753383685,12985.423398489998,46.025813640000706,53398.524378480004 2025-07-24,19:01:27.000,205,10978640,14205,0,1753383686,12985.329090149993,46.216140149997955,53398.5313656 2025-07-24,19:01:28.000,205,10978605,14565,0,1753383687,12985.342562769998,46.37122100999841,53398.44752016001 2025-07-24,19:01:29.000,205,10978605,14485,0,1753383688,12985.322353839998,46.58269491000101,53398.44053304 2025-07-24,19:01:30.000,205,10978662,14365,0,1753383689,12985.342562769998,46.7659722899989,53398.356687600004 2025-07-24,19:01:31.000,205,10978677,14565,0,1753383690,12985.430134799994,46.9774461900015,53398.40559744 2025-07-24,19:01:32.000,205,10978597,14365,0,1753383691,12985.457080039989,47.10433053000452,53398.36367472 2025-07-24,19:01:33.000,205,10978654,14365,0,1753383692,12985.510970519994,47.252362259998336,53398.34970048001 2025-07-24,19:01:34.000,205,10978614,14445,0,1753383693,12985.517706829989,47.27350965000369,53398.36367472 2025-07-24,19:01:35.000,205,10978627,14445,0,1753383694,12985.591806239994,47.28760791000241,53398.377648960006 2025-07-24,19:01:36.000,205,10978646,14325,0,1753383695,12985.55812468999,47.27350965000369,53398.39861032001 2025-07-24,19:01:37.000,205,10978608,14605,0,1753383696,12985.504234209999,47.28055878000305,53398.32175200001 2025-07-24,19:01:38.000,205,10978637,14605,0,1753383697,12985.463816349999,47.23121487000026,53398.27982928001 2025-07-24,19:01:39.000,205,10978595,14445,0,1753383698,12985.376244319988,47.16072356999939,53398.31476488 2025-07-24,19:01:40.000,205,10978613,14525,0,1753383699,12985.362771699998,47.083183139999164,53398.39861032001 2025-07-24,19:01:41.000,205,10978644,14565,0,1753383700,12985.376244319988,47.02679010000429,53398.41957168001 2025-07-24,19:01:42.000,205,10978640,14405,0,1753383701,12985.369508009993,46.91400401999999,53398.32175200001 2025-07-24,19:01:43.000,205,10978637,14445,0,1753383702,12985.430134799994,46.850561849998485,53398.34271336 2025-07-24,19:01:44.000,205,10978645,14365,0,1753383703,12985.457080039989,46.81531620000169,53398.307777760005 2025-07-24,19:01:45.000,205,10978687,14405,0,1753383704,12985.551388379994,46.70253012000467,53398.32175200001 2025-07-24,19:01:46.000,205,10978663,14365,0,1753383705,12985.63896040999,46.716628380003385,53398.31476488 2025-07-24,19:01:47.000,205,10978595,14205,0,1753383706,12985.672641959995,46.68843185999867,53398.2868164 2025-07-24,19:01:48.000,205,10978614,14485,0,1753383707,12985.80063184999,46.69548098999803,53398.258867920005 2025-07-24,19:01:49.000,205,10978625,14485,0,1753383708,12985.92188542999,46.73777577000146,53398.24489368 2025-07-24,19:01:50.000,205,10978654,14645,0,1753383709,12986.02966639,46.80121794000297,53398.258867920005 2025-07-24,19:01:51.000,205,10978599,14245,0,1753383710,12986.171128900001,46.88580750000256,53398.209958080006 2025-07-24,19:01:52.000,205,10978601,14365,0,1753383711,12986.285646169992,47.04088836000301,53398.13309976001 2025-07-24,19:01:53.000,205,10978654,14605,0,1753383712,12986.386690819993,47.21711661000154,53398.09816416 2025-07-24,19:01:54.000,205,10978617,14245,0,1753383713,12986.501208089998,47.40039398999943,53398.0772028 2025-07-24,19:01:55.000,205,10978640,14525,0,1753383714,12986.588780119993,47.57662223999796,53398.11213840001 2025-07-24,19:01:56.000,205,10978676,14245,0,1753383715,12986.689824769994,47.7810470100012,53398.10515128 2025-07-24,19:01:57.000,205,10978643,14565,0,1753383716,12986.723506319999,47.97137351999845,53398.16104824001 2025-07-24,19:01:58.000,205,10978640,14525,0,1753383717,12986.703297389999,48.126454379998904,53398.13309976001 2025-07-24,19:01:59.000,205,10978620,14285,0,1753383718,12986.77739679999,48.31678089000343,53398.18200960001 2025-07-24,19:02:00.000,205,10978615,14485,0,1753383719,12986.75718786999,48.394321320003655,53398.147074 2025-07-24,19:02:01.000,205,10978626,14245,0,1753383720,12986.784133109999,48.54940218000411,53398.12611264 2025-07-24,19:02:02.000,205,10978626,14365,0,1753383721,12986.77739679999,48.6198934799977,53398.16803536 2025-07-24,19:02:03.000,205,10978600,14525,0,1753383722,12986.831287279994,48.64104087000305,53398.140086880005 2025-07-24,19:02:04.000,205,10978615,14485,0,1753383723,12986.912122999995,48.61284434999834,53398.18200960001 2025-07-24,19:02:05.000,205,10978653,14445,0,1753383724,12986.99969502999,48.570549570002186,53398.209958080006 2025-07-24,19:02:06.000,205,10978656,14405,0,1753383725,12987.06032181999,48.43661609999981,53398.188996720004 2025-07-24,19:02:07.000,205,10978623,14405,0,1753383726,12987.201784329991,48.295633499998075,53398.27982928001 2025-07-24,19:02:08.000,205,10978617,14525,0,1753383727,12987.343246839991,48.161700030002976,53398.23790656 2025-07-24,19:02:09.000,205,10978655,14565,0,1753383728,12987.498181969997,47.97842264999781,53398.25188080001 2025-07-24,19:02:10.000,205,10978615,14485,0,1753383729,12987.626171859993,47.78809614000056,53398.24489368 2025-07-24,19:02:11.000,205,10978617,14325,0,1753383730,12987.767634369993,47.62596615000075,53398.27982928001 2025-07-24,19:02:12.000,205,10978621,14325,0,1753383731,12987.962987359999,47.477934419999656,53398.37066184001 2025-07-24,19:02:13.000,205,10978665,14405,0,1753383732,12988.090977249994,47.33695181999792,53398.3916232 2025-07-24,19:02:14.000,205,10978621,14525,0,1753383733,12988.21896713999,47.259411389997695,53398.36367472 2025-07-24,19:02:15.000,205,10978646,14325,0,1753383734,12988.434529059996,47.1889200900041,53398.39861032001 2025-07-24,19:02:16.000,205,10978646,14565,0,1753383735,12988.508628470001,47.14662531000067,53398.38463608 2025-07-24,19:02:17.000,205,10978647,14525,0,1753383736,12988.629882050001,47.15367444000003,53398.3916232 2025-07-24,19:02:18.000,205,10978646,14445,0,1753383737,12988.744399319992,47.17482182999811,53398.44053304 2025-07-24,19:02:19.000,205,10978601,14365,0,1753383738,12988.798289799997,47.181870960004744,53398.356687600004 2025-07-24,19:02:20.000,205,10978646,14525,0,1753383739,12988.892598140003,47.21006748000218,53398.44053304 2025-07-24,19:02:21.000,205,10978629,14365,0,1753383740,12988.980170169998,47.28055878000305,53398.48944288001 2025-07-24,19:02:22.000,205,10978645,14205,0,1753383741,12988.973433859988,47.38629573000071,53398.48245576 2025-07-24,19:02:23.000,205,10978611,14405,0,1753383742,12988.933015999988,47.44973790000222,53398.5313656 2025-07-24,19:02:24.000,205,10978638,14885,0,1753383743,12988.899334449998,47.527278330002446,53398.51739136001 2025-07-24,19:02:25.000,205,10978656,14445,0,1753383744,12988.805026109992,47.63301528000011,53398.48944288001 2025-07-24,19:02:26.000,205,10978644,14365,0,1753383745,12988.690508840002,47.66121180000482,53398.48944288001 2025-07-24,19:02:27.000,205,10978589,14325,0,1753383746,12988.589464190001,47.77399788000184,53398.51739136001 2025-07-24,19:02:28.000,205,10978645,14365,0,1753383747,12988.522101089991,47.85858744000143,53398.524378480004 2025-07-24,19:02:29.000,205,10978587,14445,0,1753383748,12988.38737489,47.936127870001656,53398.45450728 2025-07-24,19:02:30.000,205,10978594,14285,0,1753383749,12988.30653917,48.0277665600006,53398.48245576 2025-07-24,19:02:31.000,205,10978631,14485,0,1753383750,12988.21896713999,48.08415960000275,53398.51739136001 2025-07-24,19:02:32.000,205,10978612,14405,0,1753383751,12988.14486773,48.19694567999977,53398.50341712 2025-07-24,19:02:33.000,205,10978649,14525,0,1753383752,12988.090977249994,48.23219133000384,53398.53835272001 2025-07-24,19:02:34.000,205,10978588,14565,0,1753383753,12988.04382308,48.295633499998075,53398.56630120001 2025-07-24,19:02:35.000,205,10978636,14445,0,1753383754,12988.023614149999,48.352026540000224,53398.50341712 2025-07-24,19:02:36.000,205,10978624,14405,0,1753383755,12987.969723669994,48.387272190004296,53398.524378480004 2025-07-24,19:02:37.000,205,10978582,14445,0,1753383756,12988.04382308,48.44366522999917,53398.53835272001 2025-07-24,19:02:38.000,205,10978644,14485,0,1753383757,12988.10444987,48.47891088000324,53398.55232696 2025-07-24,19:02:39.000,205,10978618,14285,0,1753383758,12988.21896713999,48.51415653000004,53398.55232696 2025-07-24,19:02:40.000,205,10978654,14405,0,1753383759,12988.30653917,48.54235305000475,53398.57328832 2025-07-24,19:02:41.000,205,10978662,14245,0,1753383760,12988.461474299991,48.535303919998114,53398.51739136001 2025-07-24,19:02:42.000,205,10978612,14365,0,1753383761,12988.650090980002,48.535303919998114,53398.51739136001 2025-07-24,19:02:43.000,205,10978667,14405,0,1753383762,12988.811762420002,48.535303919998114,53398.51040424 2025-07-24,19:02:44.000,205,10978715,14205,0,1753383763,12988.986906479993,48.54940218000411,53398.524378480004 2025-07-24,19:02:45.000,205,10978632,14605,0,1753383764,12989.17552315999,48.528254789998755,53398.524378480004 2025-07-24,19:02:46.000,205,10978669,14405,0,1753383765,12989.31698566999,48.528254789998755,53398.53835272001 2025-07-24,19:02:47.000,205,10978645,14245,0,1753383766,12989.44497556,48.55645131000347,53398.57328832 2025-07-24,19:02:48.000,205,10978687,14405,0,1753383767,12989.62011961999,48.521205659999396,53398.643159520005 2025-07-24,19:02:49.000,205,10978591,14365,0,1753383768,12989.700955339991,48.584647830000904,53398.65014664 2025-07-24,19:02:50.000,205,10978672,14325,0,1753383769,12989.801999989992,48.584647830000904,53398.671108 2025-07-24,19:02:51.000,205,10978651,14245,0,1753383770,12989.896308329997,48.6198934799977,53398.67809512 2025-07-24,19:02:52.000,205,10978642,14125,0,1753383771,12989.950198810002,48.626942610004335,53398.73399208001 2025-07-24,19:02:53.000,205,10978690,14285,0,1753383772,12989.977144049997,48.626942610004335,53398.69905648 2025-07-24,19:02:54.000,205,10978633,14365,0,1753383773,12990.044507149993,48.626942610004335,53398.7759148 2025-07-24,19:02:55.000,205,10978613,14405,0,1753383774,12990.064716079993,48.59874608999962,53398.78290192001 2025-07-24,19:02:56.000,205,10978674,14165,0,1753383775,12990.118606559998,48.59169696000026,53398.79687616 2025-07-24,19:02:57.000,205,10978609,14205,0,1753383776,12990.159024419998,48.55645131000347,53398.75495344001 2025-07-24,19:02:58.000,205,10978678,14605,0,1753383777,12990.226387519993,48.521205659999396,53398.76892768 2025-07-24,19:02:59.000,205,10978632,14285,0,1753383778,12990.287014309994,48.49300914000196,53398.810850400005 2025-07-24,19:03:00.000,205,10978658,14285,0,1753383779,12990.307223239994,48.46481262000452,53398.74796632 2025-07-24,19:03:01.000,205,10978662,14405,0,1753383780,12990.287014309994,48.387272190004296,53398.72001784 2025-07-24,19:03:02.000,205,10978609,14365,0,1753383781,12990.408267889994,48.295633499998075,53398.72001784 2025-07-24,19:03:03.000,205,10978624,14165,0,1753383782,12990.51604884999,48.31678089000343,53398.713030720006 2025-07-24,19:03:04.000,205,10978666,14485,0,1753383783,12990.610357189995,48.23219133000384,53398.7409792 2025-07-24,19:03:05.000,205,10978614,14365,0,1753383784,12990.74508339,48.23219133000384,53398.7759148 2025-07-24,19:03:06.000,205,10978646,14245,0,1753383785,12990.900018519991,48.20399480999913,53398.75495344001 2025-07-24,19:03:07.000,205,10978599,14245,0,1753383786,12991.061689959992,48.19694567999977,53398.78988904 2025-07-24,19:03:08.000,205,10978671,14405,0,1753383787,12991.230097710002,48.161700030002976,53398.78988904 2025-07-24,19:03:09.000,205,10978643,14365,0,1753383788,12991.317669739998,48.1405526400049,53398.78988904 2025-07-24,19:03:10.000,205,10978634,14445,0,1753383789,12991.432187009988,48.15465090000362,53398.90168296001 2025-07-24,19:03:11.000,205,10978675,14405,0,1753383790,12991.560176899999,48.1405526400049,53398.845786 2025-07-24,19:03:12.000,205,10978611,14325,0,1753383791,12991.71511202999,48.14760177000426,53398.78290192001 2025-07-24,19:03:13.000,205,10978648,14365,0,1753383792,12991.7622662,48.15465090000362,53398.810850400005 2025-07-24,19:03:14.000,205,10978671,14405,0,1753383793,12991.890256089995,48.161700030002976,53398.824824639996 2025-07-24,19:03:15.000,205,10978664,14365,0,1753383794,12991.950882879995,48.21809306999785,53398.83181176001 2025-07-24,19:03:16.000,205,10978645,14085,0,1753383795,12991.99803704999,48.26038785000128,53398.824824639996 2025-07-24,19:03:17.000,205,10978664,14045,0,1753383796,12992.051927529996,48.21104393999849,53398.859760240004 2025-07-24,19:03:18.000,205,10978642,14565,0,1753383797,12992.099081699991,48.225142200004484,53398.96456704 2025-07-24,19:03:19.000,205,10978639,14245,0,1753383798,12992.08560908,48.24628959000256,53398.93661856 2025-07-24,19:03:20.000,205,10978664,14405,0,1753383799,12992.099081699991,48.24628959000256,53398.99950264001 2025-07-24,19:03:21.000,205,10978666,14205,0,1753383800,12992.01824597999,48.26743698000064,53399.027451120004 2025-07-24,19:03:22.000,205,10978636,14405,0,1753383801,12991.95761918999,48.26743698000064,53399.0553996 2025-07-24,19:03:23.000,205,10978620,14405,0,1753383802,12991.9643555,48.288584369998716,53399.07636096 2025-07-24,19:03:24.000,205,10978635,14605,0,1753383803,12991.95761918999,48.36612479999894,53399.06238672 2025-07-24,19:03:25.000,205,10978628,14285,0,1753383804,12991.93741025999,48.44366522999917,53399.09033520001 2025-07-24,19:03:26.000,205,10978702,14325,0,1753383805,12991.890256089995,48.4859600100026,53399.06238672 2025-07-24,19:03:27.000,205,10978646,14325,0,1753383806,12991.92393764,48.50710740000068,53399.097322320005 2025-07-24,19:03:28.000,205,10978629,14405,0,1753383807,12991.890256089995,48.54235305000475,53399.1252708 2025-07-24,19:03:29.000,205,10978648,14365,0,1753383808,12991.84310192,48.570549570002186,53399.1252708 2025-07-24,19:03:30.000,205,10978627,14285,0,1753383809,12991.809420369995,48.60579521999898,53399.16719352001 2025-07-24,19:03:31.000,205,10978652,14365,0,1753383810,12991.80268406,48.584647830000904,53399.195142000004 2025-07-24,19:03:32.000,205,10978612,14205,0,1753383811,12991.728584649994,48.51415653000004,53399.13225792 2025-07-24,19:03:33.000,205,10978639,14365,0,1753383812,12991.72184834,48.47891088000324,53399.16719352001 2025-07-24,19:03:34.000,205,10978668,14245,0,1753383813,12991.72184834,48.42956697000045,53399.13924504001 2025-07-24,19:03:35.000,205,10978668,14405,0,1753383814,12991.68143048,48.359075669999584,53399.15321928 2025-07-24,19:03:36.000,205,10978660,14525,0,1753383815,12991.69490309999,48.33087915000215,53399.20212912 2025-07-24,19:03:37.000,205,10978617,14125,0,1753383816,12991.647748929994,48.31678089000343,53399.17418064 2025-07-24,19:03:38.000,205,10978633,14365,0,1753383817,12991.600594759999,48.31678089000343,53399.17418064 2025-07-24,19:03:39.000,205,10978654,14325,0,1753383818,12991.593858449989,48.337928280001506,53399.18116776 2025-07-24,19:03:40.000,205,10978633,14205,0,1753383819,12991.526495349994,48.387272190004296,53399.13924504001 2025-07-24,19:03:41.000,205,10978672,14645,0,1753383820,12991.479341179998,48.401370450003014,53399.11129656 2025-07-24,19:03:42.000,205,10978628,14085,0,1753383821,12991.472604869989,48.42956697000045,53399.08334808 2025-07-24,19:03:43.000,205,10978653,14205,0,1753383822,12991.479341179998,48.42251784000109,53399.06937384001 2025-07-24,19:03:44.000,205,10978684,14365,0,1753383823,12991.499550109998,48.45071435999853,53399.01347688 2025-07-24,19:03:45.000,205,10978636,14325,0,1753383824,12991.573649519989,48.50710740000068,53399.0553996 2025-07-24,19:03:46.000,205,10978670,14405,0,1753383825,12991.641012619999,48.54940218000411,53399.04142536001 2025-07-24,19:03:47.000,205,10978663,14485,0,1753383826,12991.748793579995,48.60579521999898,53399.03443824 2025-07-24,19:03:48.000,205,10978667,14325,0,1753383827,12991.90372871,48.60579521999898,53399.00648976 2025-07-24,19:03:49.000,205,10978656,14485,0,1753383828,12992.011509669996,48.66218826000113,53399.01347688 2025-07-24,19:03:50.000,205,10978684,14205,0,1753383829,12992.119290629991,48.64104087000305,53399.0553996 2025-07-24,19:03:51.000,205,10978671,14205,0,1753383830,12992.193390039996,48.65513913000177,53398.9855284 2025-07-24,19:03:52.000,205,10978618,14325,0,1753383831,12992.314643619997,48.64809000000241,53398.95059280001 2025-07-24,19:03:53.000,205,10978663,14565,0,1753383832,12992.435897199997,48.633991740003694,53398.96456704 2025-07-24,19:03:54.000,205,10978667,14405,0,1753383833,12992.503260299993,48.65513913000177,53398.90867008 2025-07-24,19:03:55.000,205,10978660,14445,0,1753383834,12992.523469229993,48.6198934799977,53398.90867008 2025-07-24,19:03:56.000,205,10978642,14245,0,1753383835,12992.597568639998,48.6198934799977,53398.93661856 2025-07-24,19:03:57.000,205,10978668,14285,0,1753383836,12992.611041259988,48.626942610004335,53398.90867008 2025-07-24,19:03:58.000,205,10978649,14565,0,1753383837,12992.658195429998,48.577598700001545,53398.89469584 2025-07-24,19:03:59.000,205,10978631,14405,0,1753383838,12992.671668049989,48.51415653000004,53398.86674736 2025-07-24,19:04:00.000,205,10978665,14725,0,1753383839,12992.752503769989,48.49300914000196,53398.824824639996 2025-07-24,19:04:01.000,205,10978630,14485,0,1753383840,12992.813130559989,48.42956697000045,53398.88770872 2025-07-24,19:04:02.000,205,10978640,14485,0,1753383841,12992.867021039994,48.3731739299983,53398.9156572 2025-07-24,19:04:03.000,205,10978630,14645,0,1753383842,12992.907438899994,48.26038785000128,53398.929631440005 2025-07-24,19:04:04.000,205,10978619,14645,0,1753383843,12993.00174724,48.14760177000426,53398.94360568 2025-07-24,19:04:05.000,205,10978602,14445,0,1753383844,12992.97480199999,48.03481568999996,53398.81783752 2025-07-24,19:04:06.000,205,10978707,14445,0,1753383845,12993.0421651,47.97842264999781,53398.86674736 2025-07-24,19:04:07.000,205,10978610,14565,0,1753383846,12993.048901409995,47.91498048000358,53398.81783752 2025-07-24,19:04:08.000,205,10978623,14485,0,1753383847,12993.03542878999,47.83039092000399,53398.87373448001 2025-07-24,19:04:09.000,205,10978665,14765,0,1753383848,12993.05563771999,47.77399788000184,53398.92264432001 2025-07-24,19:04:10.000,205,10978660,14365,0,1753383849,12993.10279189,47.766948750002484,53398.85277312001 2025-07-24,19:04:11.000,205,10978666,14325,0,1753383850,12993.06237403,47.74580136000441,53398.85277312001 2025-07-24,19:04:12.000,205,10978613,14725,0,1753383851,12993.08258296,47.74580136000441,53398.9156572 2025-07-24,19:04:13.000,205,10978729,14405,0,1753383852,12993.08258296,47.7810470100012,53398.880721600006 2025-07-24,19:04:14.000,205,10978675,14565,0,1753383853,12993.01521985999,47.78809614000056,53398.859760240004 2025-07-24,19:04:15.000,205,10978616,14365,0,1753383854,12992.97480199999,47.80219439999928,53398.89469584 2025-07-24,19:04:16.000,205,10978654,14205,0,1753383855,12992.96132938,47.83039092000399,53398.880721600006 2025-07-24,19:04:17.000,205,10978630,14205,0,1753383856,12992.89396627999,47.86563657000079,53398.810850400005 2025-07-24,19:04:18.000,205,10978623,14405,0,1753383857,12992.846812109994,47.90793135000422,53398.76892768 2025-07-24,19:04:19.000,205,10978705,14765,0,1753383858,12992.846812109994,47.96432438999909,53398.83879888 2025-07-24,19:04:20.000,205,10978691,14325,0,1753383859,12992.826603179994,47.992520910003805,53398.845786 2025-07-24,19:04:21.000,205,10978616,14325,0,1753383860,12992.840075799999,47.985471780004445,53398.87373448001 2025-07-24,19:04:22.000,205,10978644,14325,0,1753383861,12992.907438899994,48.07006134000403,53398.83181176001 2025-07-24,19:04:23.000,205,10978622,14285,0,1753383862,12992.94112045,48.09825786000147,53398.859760240004 2025-07-24,19:04:24.000,205,10978624,14365,0,1753383863,12992.98153831,48.1405526400049,53398.80386328001 2025-07-24,19:04:25.000,205,10978645,14485,0,1753383864,12992.94112045,48.18284742000105,53398.79687616 2025-07-24,19:04:26.000,205,10978663,14725,0,1753383865,12992.947856759994,48.161700030002976,53398.78290192001 2025-07-24,19:04:27.000,205,10978580,14285,0,1753383866,12992.947856759994,48.20399480999913,53398.761940560005 2025-07-24,19:04:28.000,205,10978642,14125,0,1753383867,12992.94112045,48.27448611,53398.824824639996 2025-07-24,19:04:29.000,205,10978652,14365,0,1753383868,12992.89396627999,48.31678089000343,53398.824824639996 2025-07-24,19:04:30.000,205,10978676,14245,0,1753383869,12992.887229969994,48.31678089000343,53398.83181176001 2025-07-24,19:04:31.000,205,10978690,14445,0,1753383870,12992.85354841999,48.344977410000865,53398.845786 2025-07-24,19:04:32.000,205,10978637,14405,0,1753383871,12992.806394249994,48.3731739299983,53398.83181176001 2025-07-24,19:04:33.000,205,10978687,14725,0,1753383872,12992.779449009999,48.359075669999584,53398.97155416001 2025-07-24,19:04:34.000,205,10978664,14445,0,1753383873,12992.725558529994,48.33087915000215,53398.929631440005 2025-07-24,19:04:35.000,205,10978649,14285,0,1753383874,12992.691876979989,48.33087915000215,53398.845786 2025-07-24,19:04:36.000,205,10978693,14085,0,1753383875,12992.617777569998,48.31678089000343,53398.87373448001 2025-07-24,19:04:37.000,205,10978666,14525,0,1753383876,12992.536941849998,48.28153523999936,53398.81783752 2025-07-24,19:04:38.000,205,10978664,14165,0,1753383877,12992.449369820002,48.2392404600032,53398.880721600006 2025-07-24,19:04:39.000,205,10978706,14085,0,1753383878,12992.408951960002,48.2392404600032,53398.83181176001 2025-07-24,19:04:40.000,205,10978681,14365,0,1753383879,12992.429160890002,48.21809306999785,53398.81783752 2025-07-24,19:04:41.000,205,10978698,14485,0,1753383880,12992.456106129997,48.18989655000041,53398.7409792 2025-07-24,19:04:42.000,205,10978670,14205,0,1753383881,12992.503260299993,48.175798290001694,53398.713030720006 2025-07-24,19:04:43.000,205,10978676,14405,0,1753383882,12992.543678159993,48.10530699000083,53398.692069360004 2025-07-24,19:04:44.000,205,10978672,14565,0,1753383883,12992.631250189988,48.112356120000186,53398.69905648 2025-07-24,19:04:45.000,205,10978719,14525,0,1753383884,12992.705349599993,48.06301221000467,53398.643159520005 2025-07-24,19:04:46.000,205,10978663,14645,0,1753383885,12992.712085909989,48.04186481999932,53398.58027544 2025-07-24,19:04:47.000,205,10978655,14245,0,1753383886,12992.786185319994,48.02071743000124,53398.56630120001 2025-07-24,19:04:48.000,205,10978647,14245,0,1753383887,12992.799657939999,47.999570040003164,53398.51739136001 2025-07-24,19:04:49.000,205,10978678,14405,0,1753383888,12992.880493659999,47.992520910003805,53398.50341712 2025-07-24,19:04:50.000,205,10978617,14405,0,1753383889,12992.83333948999,47.936127870001656,53398.4614944 2025-07-24,19:04:51.000,205,10978656,14485,0,1753383890,12992.792921629989,47.87973482999951,53398.3916232 2025-07-24,19:04:52.000,205,10978659,14365,0,1753383891,12992.745767459994,47.816292659998,53398.356687600004 2025-07-24,19:04:53.000,205,10978654,14205,0,1753383892,12992.644722809993,47.7810470100012,53398.356687600004 2025-07-24,19:04:54.000,205,10978641,14485,0,1753383893,12992.543678159993,47.69645745000162,53398.34271336 2025-07-24,19:04:55.000,205,10978652,14645,0,1753383894,12992.509996610002,47.64006440999947,53398.32873912001 2025-07-24,19:04:56.000,205,10978639,14205,0,1753383895,12992.429160890002,47.583671370004595,53398.32175200001 2025-07-24,19:04:57.000,205,10978655,14525,0,1753383896,12992.375270409997,47.5695731099986,53398.27982928001 2025-07-24,19:04:58.000,205,10978666,14485,0,1753383897,12992.314643619997,47.477934419999656,53398.258867920005 2025-07-24,19:04:59.000,205,10978671,14165,0,1753383898,12992.260753139992,47.41449224999815,53398.24489368 2025-07-24,19:05:00.000,205,10978701,14405,0,1753383899,12992.200126349991,47.41449224999815,53398.13309976001 2025-07-24,19:05:01.000,205,10978658,14605,0,1753383900,12992.227071590001,47.351050080003915,53398.11213840001 2025-07-24,19:05:02.000,205,10978660,14285,0,1753383901,12992.254016829997,47.308755300000485,53398.021305840004 2025-07-24,19:05:03.000,205,10978650,14205,0,1753383902,12992.254016829997,47.32990268999856,53398.00034448 2025-07-24,19:05:04.000,205,10978666,14285,0,1753383903,12992.301170999992,47.37924660000135,53397.972396000005 2025-07-24,19:05:05.000,205,10978641,14565,0,1753383904,12992.294434689997,47.40039398999943,53397.90951192 2025-07-24,19:05:06.000,205,10978662,14285,0,1753383905,12992.348325170002,47.49908180999773,53397.88855056 2025-07-24,19:05:07.000,205,10978633,14245,0,1753383906,12992.355061479997,47.57662223999796,53397.9025248 2025-07-24,19:05:08.000,205,10978603,14165,0,1753383907,12992.355061479997,47.64711353999883,53397.86758920001 2025-07-24,19:05:09.000,205,10978622,14405,0,1753383908,12992.469578750002,47.703506580000976,53397.76976952 2025-07-24,19:05:10.000,205,10978684,14365,0,1753383909,12992.476315059997,47.759899620003125,53397.78374376 2025-07-24,19:05:11.000,205,10978606,14445,0,1753383910,12992.462842439993,47.79514526999992,53397.81867936001 2025-07-24,19:05:12.000,205,10978663,14165,0,1753383911,12992.489787680002,47.80219439999928,53397.77675664001 2025-07-24,19:05:13.000,205,10978642,14365,0,1753383912,12992.469578750002,47.86563657000079,53397.79771800001 2025-07-24,19:05:14.000,205,10978690,14205,0,1753383913,12992.496523989998,47.83039092000399,53397.72085968 2025-07-24,19:05:15.000,205,10978640,14285,0,1753383914,12992.516732919998,47.85153831000207,53397.72085968 2025-07-24,19:05:16.000,205,10978705,14205,0,1753383915,12992.496523989998,47.759899620003125,53397.7627824 2025-07-24,19:05:17.000,205,10978644,14285,0,1753383916,12992.543678159993,47.717604839999694,53397.755795280005 2025-07-24,19:05:18.000,205,10978624,14285,0,1753383917,12992.611041259988,47.59776963000331,53397.74182104 2025-07-24,19:05:19.000,205,10978647,14365,0,1753383918,12992.651459119988,47.51318007000373,53397.804705120005 2025-07-24,19:05:20.000,205,10978689,14445,0,1753383919,12992.712085909989,47.39334486000007,53397.72784680001 2025-07-24,19:05:21.000,205,10978658,14365,0,1753383920,12992.752503769989,47.26646052000433,53397.79073088 2025-07-24,19:05:22.000,205,10978641,14325,0,1753383921,12992.786185319994,47.19596922000346,53397.804705120005 2025-07-24,19:05:23.000,205,10978690,14205,0,1753383922,12992.806394249994,47.09728139999788,53397.7627824 2025-07-24,19:05:24.000,205,10978692,14405,0,1753383923,12992.745767459994,47.06203575000109,53397.79771800001 2025-07-24,19:05:25.000,205,10978676,14605,0,1753383924,12992.685140669993,46.99154445000022,53397.73483392 2025-07-24,19:05:26.000,205,10978671,14205,0,1753383925,12992.611041259988,46.949249670004065,53397.73483392 2025-07-24,19:05:27.000,205,10978624,14365,0,1753383926,12992.509996610002,46.92105314999935,53397.72085968 2025-07-24,19:05:28.000,205,10978658,14445,0,1753383927,12992.442633509992,46.942200540004706,53397.69989832001 2025-07-24,19:05:29.000,205,10978666,14445,0,1753383928,12992.341588859992,46.93515140999807,53397.59509152 2025-07-24,19:05:30.000,205,10978685,14205,0,1753383929,12992.267489450001,46.949249670004065,53397.59509152 2025-07-24,19:05:31.000,205,10978646,14405,0,1753383930,12992.186653730001,46.97039706000214,53397.588104400005 2025-07-24,19:05:32.000,205,10978665,14565,0,1753383931,12992.152972179996,47.05498662000173,53397.47631048 2025-07-24,19:05:33.000,205,10978646,14485,0,1753383932,12992.132763249996,47.069084880000446,53397.52522032 2025-07-24,19:05:34.000,205,10978679,14485,0,1753383933,12992.06540015,47.076134009999805,53397.45534912 2025-07-24,19:05:35.000,205,10978650,14405,0,1753383934,12992.06540015,47.132527050001954,53397.44137488001 2025-07-24,19:05:36.000,205,10978687,14525,0,1753383935,12992.08560908,47.132527050001954,53397.41342640001 2025-07-24,19:05:37.000,205,10978673,14405,0,1753383936,12992.06540015,47.16072356999939,53397.3784908 2025-07-24,19:05:38.000,205,10978682,14885,0,1753383937,12992.08560908,47.16072356999939,53397.36451656001 2025-07-24,19:05:39.000,205,10978662,14525,0,1753383938,12992.06540015,47.125477920002595,53397.31560672001 2025-07-24,19:05:40.000,205,10978630,14445,0,1753383939,12992.10581801,47.05498662000173,53397.34355520001 2025-07-24,19:05:41.000,205,10978647,14285,0,1753383940,12992.092345389996,47.00564270999894,53397.3086196 2025-07-24,19:05:42.000,205,10978653,14245,0,1753383941,12992.08560908,46.97039706000214,53397.301632480005 2025-07-24,19:05:43.000,205,10978666,14285,0,1753383942,12992.092345389996,46.892856630001916,53397.203812800006 2025-07-24,19:05:44.000,205,10978661,14405,0,1753383943,12992.12602694,46.82941446000041,53397.19682568001 2025-07-24,19:05:45.000,205,10978658,14445,0,1753383944,12992.12602694,46.79416881000361,53397.1688772 2025-07-24,19:05:46.000,205,10978642,14565,0,1753383945,12992.132763249996,46.75892315999954,53397.182851440004 2025-07-24,19:05:47.000,205,10978591,14325,0,1753383946,12992.119290629991,46.69548098999803,53397.05708328001 2025-07-24,19:05:48.000,205,10978634,14445,0,1753383947,12992.099081699991,46.70253012000467,53397.11996736 2025-07-24,19:05:49.000,205,10978710,14365,0,1753383948,12992.04519122,46.65318621000188,53397.10599312001 2025-07-24,19:05:50.000,205,10978691,14405,0,1753383949,12992.01824597999,46.57564578000165,53397.0640704 2025-07-24,19:05:51.000,205,10978678,14205,0,1753383950,12992.051927529996,46.57564578000165,53397.11298024 2025-07-24,19:05:52.000,205,10978669,14405,0,1753383951,12992.02498229,46.58974404000037,53397.04310904 2025-07-24,19:05:53.000,205,10978648,14365,0,1753383952,12991.99803704999,46.547449260004214,53397.04310904 2025-07-24,19:05:54.000,205,10978645,14285,0,1753383953,12991.88351978,46.547449260004214,53397.00817344001 2025-07-24,19:05:55.000,205,10978643,14405,0,1753383954,12991.85657453999,46.540400130004855,53397.00817344001 2025-07-24,19:05:56.000,205,10978656,14445,0,1753383955,12991.79594774999,46.58269491000101,53396.97323784 2025-07-24,19:05:57.000,205,10978621,14285,0,1753383956,12991.77573881999,46.6320388200038,53396.93131512 2025-07-24,19:05:58.000,205,10978643,14245,0,1753383957,12991.661221549999,46.667284470000595,53396.93830224001 2025-07-24,19:05:59.000,205,10978647,14565,0,1753383958,12991.580385829999,46.74482490000082,53396.94528936 2025-07-24,19:06:00.000,205,10978699,14285,0,1753383959,12991.499550109998,46.77302141999826,53396.88240528 2025-07-24,19:06:01.000,205,10978681,14445,0,1753383960,12991.432187009988,46.87170924000384,53396.8544568 2025-07-24,19:06:02.000,205,10978620,14645,0,1753383961,12991.364823909993,46.942200540004706,53396.7845856 2025-07-24,19:06:03.000,205,10978648,14005,0,1753383962,12991.310933430002,46.98449532000086,53396.76362424 2025-07-24,19:06:04.000,205,10978652,14085,0,1753383963,12991.310933430002,47.11137966000388,53396.77061136001 2025-07-24,19:06:05.000,205,10978622,14205,0,1753383964,12991.189679850002,47.17482182999811,53396.69375304001 2025-07-24,19:06:06.000,205,10978649,14405,0,1753383965,12991.135789369997,47.28055878000305,53396.68676592 2025-07-24,19:06:07.000,205,10978669,14565,0,1753383966,12991.075162579997,47.351050080003915,53396.65183032001 2025-07-24,19:06:08.000,205,10978633,14405,0,1753383967,12991.088635200002,47.37924660000135,53396.61689472 2025-07-24,19:06:09.000,205,10978653,14405,0,1753383968,12991.041481029992,47.344000950004556,53396.5400364 2025-07-24,19:06:10.000,205,10978646,14285,0,1753383969,12991.048217340001,47.308755300000485,53396.54702352 2025-07-24,19:06:11.000,205,10978659,14205,0,1753383970,12990.994326859996,47.2241657400009,53396.512087920004 2025-07-24,19:06:12.000,205,10978626,14445,0,1753383971,12990.947172690001,47.09728139999788,53396.55401064001 2025-07-24,19:06:13.000,205,10978638,14285,0,1753383972,12990.879809589991,46.9774461900015,53396.50510080001 2025-07-24,19:06:14.000,205,10978694,14285,0,1753383973,12990.832655419996,46.86466011000448,53396.49112656 2025-07-24,19:06:15.000,205,10978681,14445,0,1753383974,12990.792237559996,46.709579250004026,53396.44221672 2025-07-24,19:06:16.000,205,10978665,14205,0,1753383975,12990.72487446,46.59679316999973,53396.37933264 2025-07-24,19:06:17.000,205,10978627,14325,0,1753383976,12990.66424767,46.46285970000463,53396.37933264 2025-07-24,19:06:18.000,205,10978667,14365,0,1753383977,12990.56320302,46.35712274999969,53396.365358400006 2025-07-24,19:06:19.000,205,10978677,14405,0,1753383978,12990.53625777999,46.251385800002026,53396.33740992001 2025-07-24,19:06:20.000,205,10978671,14525,0,1753383979,12990.4823673,46.18089450000116,53396.30946144001 2025-07-24,19:06:21.000,205,10978633,14245,0,1753383980,12990.41500419999,46.16679624000244,53396.27452584 2025-07-24,19:06:22.000,205,10978635,14045,0,1753383981,12990.441949439999,46.202041889999236,53396.21862888001 2025-07-24,19:06:23.000,205,10978652,14205,0,1753383982,12990.361113719999,46.202041889999236,53396.11382208 2025-07-24,19:06:24.000,205,10978665,14485,0,1753383983,12990.320695859999,46.22318928000459,53396.05792512 2025-07-24,19:06:25.000,205,10978671,14445,0,1753383984,12990.313959549989,46.28663144999882,53396.05093800001 2025-07-24,19:06:26.000,205,10978660,14125,0,1753383985,12990.367850029994,46.3853192700044,53396.02298952001 2025-07-24,19:06:27.000,205,10978637,14005,0,1753383986,12990.334168479989,46.46285970000463,53396.009015280004 2025-07-24,19:06:28.000,205,10978681,14565,0,1753383987,12990.367850029994,46.58269491000101,53395.93914408 2025-07-24,19:06:29.000,205,10978679,14405,0,1753383988,12990.381322649999,46.617940559997805,53395.96709256 2025-07-24,19:06:30.000,205,10978684,14365,0,1753383989,12990.374586339989,46.68843185999867,53395.86927288 2025-07-24,19:06:31.000,205,10978642,14245,0,1753383990,12990.340904789999,46.723677510002744,53395.862285760006 2025-07-24,19:06:32.000,205,10978594,14445,0,1753383991,12990.347641099994,46.723677510002744,53395.83433728001 2025-07-24,19:06:33.000,205,10978616,14485,0,1753383992,12990.327432169994,46.709579250004026,53395.78542744001 2025-07-24,19:06:34.000,205,10978643,14605,0,1753383993,12990.327432169994,46.64613708000252,53395.73651760001 2025-07-24,19:06:35.000,205,10978647,14365,0,1753383994,12990.340904789999,46.58269491000101,53395.72254336 2025-07-24,19:06:36.000,205,10978713,14365,0,1753383995,12990.313959549989,46.53335099999822,53395.68760776001 2025-07-24,19:06:37.000,205,10978574,14045,0,1753383996,12990.280277999998,46.46285970000463,53395.66664640001 2025-07-24,19:06:38.000,205,10978605,14445,0,1753383997,12990.320695859999,46.3853192700044,53395.63869792001 2025-07-24,19:06:39.000,205,10978640,14325,0,1753383998,12990.293750619989,46.28663144999882,53395.575813840005 2025-07-24,19:06:40.000,205,10978607,14725,0,1753383999,12990.327432169994,46.202041889999236,53395.6317108 2025-07-24,19:06:41.000,205,10978666,14205,0,1753384000,12990.313959549989,46.05401015999814,53395.53389112 2025-07-24,19:06:42.000,205,10978639,14285,0,1753384001,12990.273541689989,45.9623714699992,53395.56882672001 2025-07-24,19:06:43.000,205,10978666,14205,0,1753384002,12990.320695859999,45.856634520001535,53395.56882672001 2025-07-24,19:06:44.000,205,10978670,14485,0,1753384003,12990.408267889994,45.70860279000044,53395.48498128 2025-07-24,19:06:45.000,205,10978670,14605,0,1753384004,12990.50257623,45.5817184500047,53395.51292976 2025-07-24,19:06:46.000,205,10978677,14125,0,1753384005,12990.61709349999,45.51827628000319,53395.54087824 2025-07-24,19:06:47.000,205,10978658,14205,0,1753384006,12990.71813814999,45.42663759000425,53395.49895552001 2025-07-24,19:06:48.000,205,10978652,14365,0,1753384007,12990.852864349996,45.32794976999867,53395.46401992 2025-07-24,19:06:49.000,205,10978665,14565,0,1753384008,12990.987590550001,45.2574584699978,53395.48498128 2025-07-24,19:06:50.000,205,10978641,14365,0,1753384009,12991.122316749992,45.29975325000123,53395.55485248 2025-07-24,19:06:51.000,205,10978651,14405,0,1753384010,12991.297460809998,45.28565499000251,53395.49895552001 2025-07-24,19:06:52.000,205,10978637,14565,0,1753384011,12991.445659629993,45.278605860003154,53395.51991688001 2025-07-24,19:06:53.000,205,10978681,14445,0,1753384012,12991.647748929994,45.29975325000123,53395.55485248 2025-07-24,19:06:54.000,205,10978651,14365,0,1753384013,12991.85657453999,45.37729368000146,53395.505942640004 2025-07-24,19:06:55.000,205,10978673,14485,0,1753384014,12992.04519122,45.43368672000361,53395.56882672001 2025-07-24,19:06:56.000,205,10978629,14485,0,1753384015,12992.206862660001,45.49007975999848,53395.55485248 2025-07-24,19:06:57.000,205,10978614,14525,0,1753384016,12992.348325170002,45.60991497000214,53395.61074944 2025-07-24,19:06:58.000,205,10978680,14485,0,1753384017,12992.563887089993,45.680406270003004,53395.58280096 2025-07-24,19:06:59.000,205,10978660,14565,0,1753384018,12992.671668049989,45.78614322000067,53395.58978808 2025-07-24,19:07:00.000,205,10978633,14205,0,1753384019,12992.846812109994,45.8284380000041,53395.65267216 2025-07-24,19:07:01.000,205,10978686,14445,0,1753384020,12992.97480199999,45.905978430004325,53395.701582 2025-07-24,19:07:02.000,205,10978652,14485,0,1753384021,12993.06237403,45.88483103999897,53395.71555624001 2025-07-24,19:07:03.000,205,10978687,14565,0,1753384022,12993.15668236999,45.87073278000025,53395.82735016 2025-07-24,19:07:04.000,205,10978599,14485,0,1753384023,12993.28467226,45.83548713000346,53395.80638880001 2025-07-24,19:07:05.000,205,10978660,14205,0,1753384024,12993.30488119,45.77204496000195,53395.90420848001 2025-07-24,19:07:06.000,205,10978676,14645,0,1753384025,12993.439607389992,45.69450453000172,53395.98106680001 2025-07-24,19:07:07.000,205,10978634,14365,0,1753384026,12993.560860969992,45.5817184500047,53395.9461312 2025-07-24,19:07:08.000,205,10978710,14205,0,1753384027,12993.668641930002,45.454834110001684,53395.91818272 2025-07-24,19:07:09.000,205,10978675,14325,0,1753384028,12993.749477650003,45.29975325000123,53395.97407968001 2025-07-24,19:07:10.000,205,10978621,14565,0,1753384029,12993.850522299988,45.15172152000014,53395.98805392 2025-07-24,19:07:11.000,205,10978628,14765,0,1753384030,12993.971775879989,45.0107389199984,53395.9461312 2025-07-24,19:07:12.000,205,10978619,14565,0,1753384031,12994.066084219994,44.82746154000051,53396.029976640006 2025-07-24,19:07:13.000,205,10978583,14725,0,1753384032,12994.099765769999,44.630085900003905,53396.09286072 2025-07-24,19:07:14.000,205,10978677,14525,0,1753384033,12994.13344731999,44.47500504000345,53396.1557448 2025-07-24,19:07:15.000,205,10978673,14565,0,1753384034,12994.106502079994,44.362218959999154,53396.27452584 2025-07-24,19:07:16.000,205,10978674,14205,0,1753384035,12994.012193739989,44.2071380999987,53396.295487200005 2025-07-24,19:07:17.000,205,10978675,14645,0,1753384036,12993.971775879989,44.08025376000296,53396.33740992001 2025-07-24,19:07:18.000,205,10978652,14525,0,1753384037,12993.877467539998,43.946320290000585,53396.400294 2025-07-24,19:07:19.000,205,10978648,14565,0,1753384038,12993.756213959998,43.85468160000164,53396.43522960001 2025-07-24,19:07:20.000,205,10978692,14285,0,1753384039,12993.641696689992,43.69960074000119,53396.44920384 2025-07-24,19:07:21.000,205,10978661,14445,0,1753384040,12993.527179420002,43.64320769999904,53396.44920384 2025-07-24,19:07:22.000,205,10978656,14285,0,1753384041,12993.385716910001,43.600912920002884,53396.45619096001 2025-07-24,19:07:23.000,205,10978647,14405,0,1753384042,12993.311617499996,43.586814660004165,53396.54702352 2025-07-24,19:07:24.000,205,10978666,14365,0,1753384043,12993.210572849996,43.586814660004165,53396.50510080001 2025-07-24,19:07:25.000,205,10978678,14525,0,1753384044,12993.170154989995,43.586814660004165,53396.5400364 2025-07-24,19:07:26.000,205,10978690,14405,0,1753384045,12993.10279189,43.62206031000096,53396.512087920004 2025-07-24,19:07:27.000,205,10978653,14325,0,1753384046,12993.16341868,43.62910944000032,53396.48413944001 2025-07-24,19:07:28.000,205,10978664,14365,0,1753384047,12993.26446333,43.600912920002884,53396.5400364 2025-07-24,19:07:29.000,205,10978652,14565,0,1753384048,12993.32509012,43.6150111800016,53396.56798488 2025-07-24,19:07:30.000,205,10978699,14445,0,1753384049,12993.453080009996,43.60796205000224,53396.533049280006 2025-07-24,19:07:31.000,205,10978620,14205,0,1753384050,12993.554124659997,43.56566726999881,53396.58894624 2025-07-24,19:07:32.000,205,10978651,14405,0,1753384051,12993.668641930002,43.537470750001376,53396.581959120005 2025-07-24,19:07:33.000,205,10978640,14485,0,1753384052,12993.823577059993,43.544519880000735,53396.5400364 2025-07-24,19:07:34.000,205,10978686,14445,0,1753384053,12993.917885399998,43.600912920002884,53396.533049280006 2025-07-24,19:07:35.000,205,10978677,14565,0,1753384054,12994.05261159999,43.62206031000096,53396.56099776 2025-07-24,19:07:36.000,205,10978648,14565,0,1753384055,12994.247964589995,43.69255161000183,53396.64484320001 2025-07-24,19:07:37.000,205,10978638,14285,0,1753384056,12994.42310865,43.713698999999906,53396.74266288001 2025-07-24,19:07:38.000,205,10978658,14405,0,1753384057,12994.571307469996,43.78419030000077,53396.68676592 2025-07-24,19:07:39.000,205,10978661,14485,0,1753384058,12994.732978909997,43.819435950004845,53396.77061136001 2025-07-24,19:07:40.000,205,10978670,14285,0,1753384059,12994.935068209998,43.78419030000077,53396.81253408001 2025-07-24,19:07:41.000,205,10978697,14165,0,1753384060,12995.116948579998,43.78419030000077,53396.84048256001 2025-07-24,19:07:42.000,205,10978648,14045,0,1753384061,12995.29209263999,43.80533768999885,53396.79157272001 2025-07-24,19:07:43.000,205,10978683,14245,0,1753384062,12995.45376407999,43.763042910002696,53396.86144392001 2025-07-24,19:07:44.000,205,10978652,14605,0,1753384063,12995.61543551999,43.74894465000398,53396.917340880005 2025-07-24,19:07:45.000,205,10978663,14205,0,1753384064,12995.69627123999,43.74189552000462,53396.87541816 2025-07-24,19:07:46.000,205,10978693,14205,0,1753384065,12995.72321648,43.75599378000334,53396.98022496001 2025-07-24,19:07:47.000,205,10978642,14245,0,1753384066,12995.756898029991,43.727797259998624,53397.05009616 2025-07-24,19:07:48.000,205,10978693,14285,0,1753384067,12995.783843270001,43.66435509000439,53397.085031760005 2025-07-24,19:07:49.000,205,10978695,14445,0,1753384068,12995.777106959991,43.579765530004806,53397.12695448001 2025-07-24,19:07:50.000,205,10978618,14285,0,1753384069,12995.750161719996,43.47402857999987,53397.16189008 2025-07-24,19:07:51.000,205,10978652,14285,0,1753384070,12995.716480169991,43.38943902000028,53397.21778704 2025-07-24,19:07:52.000,205,10978677,14365,0,1753384071,12995.70300755,43.311898590000055,53397.19682568001 2025-07-24,19:07:53.000,205,10978729,14445,0,1753384072,12995.76363434,43.17796511999768,53397.2387484 2025-07-24,19:07:54.000,205,10978682,14205,0,1753384073,12995.74342541,43.07222817000002,53397.15490296001 2025-07-24,19:07:55.000,205,10978667,14485,0,1753384074,12995.750161719996,42.98763861000043,53397.182851440004 2025-07-24,19:07:56.000,205,10978651,14165,0,1753384075,12995.76363434,42.93829470000492,53397.16189008 2025-07-24,19:07:57.000,205,10978626,14565,0,1753384076,12995.74342541,42.903049050000845,53397.1688772 2025-07-24,19:07:58.000,205,10978628,14565,0,1753384077,12995.830997439996,42.92419643999892,53397.16189008 2025-07-24,19:07:59.000,205,10978684,14405,0,1753384078,12995.898360539992,42.98058948000107,53397.10599312001 2025-07-24,19:08:00.000,205,10978664,14205,0,1753384079,12995.878151609992,43.07222817000002,53397.11996736 2025-07-24,19:08:01.000,205,10978696,14285,0,1753384080,12995.898360539992,43.19911251000303,53397.07804464001 2025-07-24,19:08:02.000,205,10978653,14565,0,1753384081,12995.932042089997,43.34714424000413,53397.099006 2025-07-24,19:08:03.000,205,10978694,14325,0,1753384082,12995.992668879997,43.50927423000394,53397.05708328001 2025-07-24,19:08:04.000,205,10978680,14725,0,1753384083,12996.012877809997,43.67845335000311,53397.036121920006 2025-07-24,19:08:05.000,205,10978662,14325,0,1753384084,12996.086977220002,43.946320290000585,53397.09201888 2025-07-24,19:08:06.000,205,10978696,14445,0,1753384085,12996.147604010002,44.136646799997834,53397.05009616 2025-07-24,19:08:07.000,205,10978622,14485,0,1753384086,12996.255384969998,44.30582592000428,53397.05009616 2025-07-24,19:08:08.000,205,10978636,14525,0,1753384087,12996.376638549998,44.55254547000368,53397.16189008 2025-07-24,19:08:09.000,205,10978662,14245,0,1753384088,12996.403583789994,44.72877372000221,53397.15490296001 2025-07-24,19:08:10.000,205,10978669,14405,0,1753384089,12996.49115581999,44.84860892999859,53397.1688772 2025-07-24,19:08:11.000,205,10978679,14285,0,1753384090,12996.55851892,44.982542400000966,53397.16189008 2025-07-24,19:08:12.000,205,10978678,14325,0,1753384091,12996.646090949995,45.08827934999863,53397.07105752 2025-07-24,19:08:13.000,205,10978685,14285,0,1753384092,12996.71345404999,45.165819779998856,53397.12695448001 2025-07-24,19:08:14.000,205,10978652,14165,0,1753384093,12996.807762389995,45.20106543000293,53397.11996736 2025-07-24,19:08:15.000,205,10978641,14205,0,1753384094,12996.868389179996,45.13762326000142,53397.14092872 2025-07-24,19:08:16.000,205,10978661,14365,0,1753384095,12996.868389179996,45.10237761000462,53397.16189008 2025-07-24,19:08:17.000,205,10978659,14365,0,1753384096,12996.84144394,44.982542400000966,53397.15490296001 2025-07-24,19:08:18.000,205,10978683,14325,0,1753384097,12996.87512548999,44.90500197000074,53397.21079992 2025-07-24,19:08:19.000,205,10978697,14365,0,1753384098,12996.848180249995,44.79926502000308,53397.17586432001 2025-07-24,19:08:20.000,205,10978687,14485,0,1753384099,12996.80102608,44.67942980999942,53397.133941600005 2025-07-24,19:08:21.000,205,10978681,14365,0,1753384100,12996.726926669995,44.54549634000432,53397.16189008 2025-07-24,19:08:22.000,205,10978643,14205,0,1753384101,12996.666299879995,44.4186120000013,53397.22477416001 2025-07-24,19:08:23.000,205,10978677,14405,0,1753384102,12996.53830999,44.29172765999829,53397.23176128 2025-07-24,19:08:24.000,205,10978621,14565,0,1753384103,12996.410320099989,44.16484332000255,53397.24573552001 2025-07-24,19:08:25.000,205,10978679,14245,0,1753384104,12996.295802829998,44.08730289000232,53397.19682568001 2025-07-24,19:08:26.000,205,10978618,14485,0,1753384105,12996.154340319998,43.953369419999945,53397.1688772 2025-07-24,19:08:27.000,205,10978705,14045,0,1753384106,12996.039823049992,43.861730730001,53397.252722640005 2025-07-24,19:08:28.000,205,10978687,14125,0,1753384107,12995.830997439996,43.84058334000292,53397.17586432001 2025-07-24,19:08:29.000,205,10978680,14045,0,1753384108,12995.568281349995,43.79828855999949,53397.17586432001 2025-07-24,19:08:30.000,205,10978681,13965,0,1753384109,12995.366192049994,43.80533768999885,53397.21778704 2025-07-24,19:08:31.000,205,10978713,13845,0,1753384110,12995.177575369999,43.84058334000292,53397.21778704 2025-07-24,19:08:32.000,205,10978613,13845,0,1753384111,12994.894650349997,43.88287811999908,53397.21079992 2025-07-24,19:08:33.000,205,10978706,13925,0,1753384112,12994.672352119997,43.988615070004016,53397.2387484 2025-07-24,19:08:34.000,205,10978671,13805,0,1753384113,12994.429844959996,44.01681159000145,53397.24573552001 2025-07-24,19:08:35.000,205,10978675,13765,0,1753384114,12994.126711009994,44.11549940999976,53397.14092872 2025-07-24,19:08:36.000,205,10978664,13605,0,1753384115,12993.944830639994,44.235334620003414,53397.11298024 2025-07-24,19:08:37.000,205,10978684,13925,0,1753384116,12993.688850860002,44.348120700000436,53397.07105752 2025-07-24,19:08:38.000,205,10978642,14165,0,1753384117,12993.506970490002,44.47500504000345,53397.05708328001 2025-07-24,19:08:39.000,205,10978655,14085,0,1753384118,12993.291408569996,44.538447209997685,53397.015160560004 2025-07-24,19:08:40.000,205,10978669,14285,0,1753384119,12993.15668236999,44.623036770004546,53396.966250720005 2025-07-24,19:08:41.000,205,10978662,14165,0,1753384120,12992.98153831,44.71467546000349,53396.94528936 2025-07-24,19:08:42.000,205,10978655,14045,0,1753384121,12992.860284729999,44.78516676000436,53396.847469680004 2025-07-24,19:08:43.000,205,10978670,14125,0,1753384122,12992.759240079999,44.83451066999987,53396.84048256001 2025-07-24,19:08:44.000,205,10978712,13885,0,1753384123,12992.631250189988,44.88385458000266,53396.798559840005 2025-07-24,19:08:45.000,205,10978667,14165,0,1753384124,12992.590832329988,44.9120511000001,53396.7147144 2025-07-24,19:08:46.000,205,10978658,13885,0,1753384125,12992.516732919998,44.95434588000353,53396.72868864 2025-07-24,19:08:47.000,205,10978640,14085,0,1753384126,12992.469578750002,45.0107389199984,53396.62388184001 2025-07-24,19:08:48.000,205,10978678,13965,0,1753384127,12992.442633509992,45.038935440003115,53396.49811368 2025-07-24,19:08:49.000,205,10978686,13965,0,1753384128,12992.415688269997,45.1235250000027,53396.463178080005 2025-07-24,19:08:50.000,205,10978670,13885,0,1753384129,12992.402215649992,45.18696717000421,53396.42824248 2025-07-24,19:08:51.000,205,10978711,13925,0,1753384130,12992.361797789992,45.19401630000357,53396.44920384 2025-07-24,19:08:52.000,205,10978644,14085,0,1753384131,12992.348325170002,45.229261950000364,53396.38631976001 2025-07-24,19:08:53.000,205,10978707,14005,0,1753384132,12992.321379929992,45.222212820001005,53396.30946144001 2025-07-24,19:08:54.000,205,10978665,14005,0,1753384133,12992.301170999992,45.18696717000421,53396.25356448 2025-07-24,19:08:55.000,205,10978691,13925,0,1753384134,12992.321379929992,45.1235250000027,53396.13478344 2025-07-24,19:08:56.000,205,10978619,14085,0,1753384135,12992.361797789992,45.01778804999776,53396.16273192 2025-07-24,19:08:57.000,205,10978649,14005,0,1753384136,12992.395479339997,44.933198489998176,53396.16971904001 2025-07-24,19:08:58.000,205,10978677,14245,0,1753384137,12992.422424579992,44.84860892999859,53396.09984784001 2025-07-24,19:08:59.000,205,10978654,13965,0,1753384138,12992.503260299993,44.67942980999942,53395.98805392 2025-07-24,19:09:00.000,205,10978667,14085,0,1753384139,12992.624513879993,44.54549634000432,53395.93914408 2025-07-24,19:09:01.000,205,10978702,13965,0,1753384140,12992.718822219998,44.411562870001944,53395.911195600005 2025-07-24,19:09:02.000,205,10978645,13965,0,1753384141,12992.826603179994,44.24943288000213,53395.87626 2025-07-24,19:09:03.000,205,10978679,13845,0,1753384142,12992.968065689995,44.14369593000447,53395.79940168 2025-07-24,19:09:04.000,205,10978657,14005,0,1753384143,12993.06237403,44.002713330002734,53395.78542744001 2025-07-24,19:09:05.000,205,10978667,14205,0,1753384144,12993.17689129999,43.889927249998436,53395.72953048 2025-07-24,19:09:06.000,205,10978679,13925,0,1753384145,12993.311617499996,43.80533768999885,53395.77844032 2025-07-24,19:09:07.000,205,10978693,13965,0,1753384146,12993.378980599991,43.73484638999798,53395.701582 2025-07-24,19:09:08.000,205,10978698,13925,0,1753384147,12993.527179420002,43.67140422000375,53395.72953048 2025-07-24,19:09:09.000,205,10978684,13645,0,1753384148,12993.634960379997,43.62910944000032,53395.68062064 2025-07-24,19:09:10.000,205,10978669,13885,0,1753384149,12993.736005029998,43.66435509000439,53395.70856912 2025-07-24,19:09:11.000,205,10978678,14085,0,1753384150,12993.877467539998,43.67140422000375,53395.743504720005 2025-07-24,19:09:12.000,205,10978650,13805,0,1753384151,12993.965039569994,43.70664987000055,53395.743504720005 2025-07-24,19:09:13.000,205,10978658,13845,0,1753384152,12994.086293149994,43.727797259998624,53395.75747896 2025-07-24,19:09:14.000,205,10978724,14045,0,1753384153,12994.187337799995,43.78419030000077,53395.75049184 2025-07-24,19:09:15.000,205,10978696,13845,0,1753384154,12994.30185507,43.84058334000292,53395.73651760001 2025-07-24,19:09:16.000,205,10978709,14045,0,1753384155,12994.35574554999,43.91107464000379,53395.72254336 2025-07-24,19:09:17.000,205,10978671,14085,0,1753384156,12994.41637233999,44.03090985000017,53395.73651760001 2025-07-24,19:09:18.000,205,10978708,13925,0,1753384157,12994.41637233999,44.129597669998475,53395.78542744001 2025-07-24,19:09:19.000,205,10978652,13925,0,1753384158,12994.429844959996,44.171892450001906,53395.841324400004 2025-07-24,19:09:20.000,205,10978680,14005,0,1753384159,12994.39616340999,44.24238375000277,53395.89023424 2025-07-24,19:09:21.000,205,10978713,14165,0,1753384160,12994.322064,44.31287505000364,53396.00202816001 2025-07-24,19:09:22.000,205,10978663,13805,0,1753384161,12994.21428303999,44.33402244000172,53396.029976640006 2025-07-24,19:09:23.000,205,10978685,13965,0,1753384162,12994.18060149,44.362218959999154,53396.009015280004 2025-07-24,19:09:24.000,205,10978678,14085,0,1753384163,12994.045875289994,44.38336635000451,53396.029976640006 2025-07-24,19:09:25.000,205,10978684,13965,0,1753384164,12993.944830639994,44.348120700000436,53396.09984784001 2025-07-24,19:09:26.000,205,10978718,14205,0,1753384165,12993.850522299988,44.36926808999851,53396.14177056001 2025-07-24,19:09:27.000,205,10978650,13925,0,1753384166,12993.695587169997,44.355169829999795,53396.10683496 2025-07-24,19:09:28.000,205,10978705,13885,0,1753384167,12993.594542519997,44.355169829999795,53396.18369328 2025-07-24,19:09:29.000,205,10978699,13925,0,1753384168,12993.459816319992,44.411562870001944,53396.16971904001 2025-07-24,19:09:30.000,205,10978682,14245,0,1753384169,12993.358771669991,44.4186120000013,53396.197667520006 2025-07-24,19:09:31.000,205,10978689,13925,0,1753384170,12993.23751808999,44.44680851999874,53396.19068040001 2025-07-24,19:09:32.000,205,10978650,13845,0,1753384171,12993.129737129995,44.51729981999961,53396.21862888001 2025-07-24,19:09:33.000,205,10978713,13965,0,1753384172,12993.008483549995,44.531398079998326,53396.19068040001 2025-07-24,19:09:34.000,205,10978716,14085,0,1753384173,12992.887229969994,44.594840249999834,53396.14875768001 2025-07-24,19:09:35.000,205,10978660,14005,0,1753384174,12992.765976389994,44.630085900003905,53396.10683496 2025-07-24,19:09:36.000,205,10978725,13965,0,1753384175,12992.644722809993,44.6653315500007,53396.14177056001 2025-07-24,19:09:37.000,205,10978633,14125,0,1753384176,12992.483051369993,44.73582285000157,53396.09984784001 2025-07-24,19:09:38.000,205,10978703,14005,0,1753384177,12992.341588859992,44.771068499998364,53396.13478344 2025-07-24,19:09:39.000,205,10978636,14165,0,1753384178,12992.193390039996,44.820412410001154,53396.13478344 2025-07-24,19:09:40.000,205,10978667,13965,0,1753384179,12992.051927529996,44.869756320003944,53396.09286072 2025-07-24,19:09:41.000,205,10978656,14085,0,1753384180,12991.809420369995,44.90500197000074,53396.09286072 2025-07-24,19:09:42.000,205,10978672,13885,0,1753384181,12991.539967969999,45.01778804999776,53396.05792512 2025-07-24,19:09:43.000,205,10978679,14245,0,1753384182,12991.358087599998,45.031886310003756,53395.960105440005 2025-07-24,19:09:44.000,205,10978673,14045,0,1753384183,12991.162734609992,45.11647587000334,53395.960105440005 2025-07-24,19:09:45.000,205,10978693,14045,0,1753384184,12990.913491139996,45.222212820001005,53395.85529864001 2025-07-24,19:09:46.000,205,10978661,13885,0,1753384185,12990.71813814999,45.34909716000402,53395.77844032 2025-07-24,19:09:47.000,205,10978679,14165,0,1753384186,12990.509312539994,45.51122715000383,53395.673633520004 2025-07-24,19:09:48.000,205,10978691,13885,0,1753384187,12990.361113719999,45.65220974999829,53395.61773656001 2025-07-24,19:09:49.000,205,10978694,13845,0,1753384188,12990.212914899988,45.863683650000894,53395.58280096 2025-07-24,19:09:50.000,205,10978673,14005,0,1753384189,12990.057979769997,46.04696102999878,53395.48498128 2025-07-24,19:09:51.000,205,10978712,13765,0,1753384190,12989.923253569992,46.18089450000116,53395.32427752 2025-07-24,19:09:52.000,205,10978662,13765,0,1753384191,12989.768318440001,46.321877100002894,53395.26139344001 2025-07-24,19:09:53.000,205,10978690,13925,0,1753384192,12989.640328549991,46.448761439998634,53395.2474192 2025-07-24,19:09:54.000,205,10978671,13885,0,1753384193,12989.55949282999,46.56859665000229,53395.10068968 2025-07-24,19:09:55.000,205,10978676,14085,0,1753384194,12989.431502939995,46.64613708000252,53395.05876696 2025-07-24,19:09:56.000,205,10978700,13885,0,1753384195,12989.35740352999,46.70253012000467,53394.98889576 2025-07-24,19:09:57.000,205,10978647,14085,0,1753384196,12989.29677673999,46.79416881000361,53394.87011472 2025-07-24,19:09:58.000,205,10978691,13765,0,1753384197,12989.21594101999,46.75187403000018,53394.70941096001 2025-07-24,19:09:59.000,205,10978701,13885,0,1753384198,12989.182259469999,46.709579250004026,53394.737359440005 2025-07-24,19:10:00.000,205,10978676,13925,0,1753384199,12989.17552315999,46.6320388200038,53394.73037232001 2025-07-24,19:10:01.000,205,10978637,14085,0,1753384200,12989.141841609999,46.617940559997805,53394.618578400004 2025-07-24,19:10:02.000,205,10978669,13885,0,1753384201,12989.067742199994,46.484007090002706,53394.61159128001 2025-07-24,19:10:03.000,205,10978673,13965,0,1753384202,12989.034060649989,46.40646666000248,53394.5487072 2025-07-24,19:10:04.000,205,10978657,13965,0,1753384203,12988.966697549993,46.33597536000161,53394.53473296 2025-07-24,19:10:05.000,205,10978691,14085,0,1753384204,12988.899334449998,46.258434930001386,53394.45787464 2025-07-24,19:10:06.000,205,10978678,13885,0,1753384205,12988.825235039993,46.209091019998596,53394.41595192 2025-07-24,19:10:07.000,205,10978642,13845,0,1753384206,12988.744399319992,46.1738453700018,53394.36704208 2025-07-24,19:10:08.000,205,10978673,13725,0,1753384207,12988.663563599992,46.15269798000372,53394.304158000006 2025-07-24,19:10:09.000,205,10978703,14005,0,1753384208,12988.582727879992,46.1738453700018,53394.24826104 2025-07-24,19:10:10.000,205,10978674,14005,0,1753384209,12988.555782639996,46.202041889999236,53394.136467120006 2025-07-24,19:10:11.000,205,10978702,14085,0,1753384210,12988.495155849996,46.251385800002026,53394.05960880001 2025-07-24,19:10:12.000,205,10978673,13965,0,1753384211,12988.434529059996,46.35007362000033,53394.10851864001 2025-07-24,19:10:13.000,205,10978668,13805,0,1753384212,12988.454737989996,46.42761405000056,53394.0246732 2025-07-24,19:10:14.000,205,10978691,13765,0,1753384213,12988.40758382,46.540400130004855,53393.98275048 2025-07-24,19:10:15.000,205,10978680,14005,0,1753384214,12988.40758382,46.63908795000316,53393.93384064 2025-07-24,19:10:16.000,205,10978651,13805,0,1753384215,12988.421056439991,46.74482490000082,53393.954802 2025-07-24,19:10:17.000,205,10978666,13965,0,1753384216,12988.40758382,46.78711968000425,53393.98275048 2025-07-24,19:10:18.000,205,10978688,13845,0,1753384217,12988.421056439991,46.843512719999126,53393.947814880004 2025-07-24,19:10:19.000,205,10978713,13925,0,1753384218,12988.454737989996,46.82236533000105,53393.94082776001 2025-07-24,19:10:20.000,205,10978650,13925,0,1753384219,12988.474946919996,46.75187403000018,53393.90589216 2025-07-24,19:10:21.000,205,10978683,13965,0,1753384220,12988.495155849996,46.62498969000444,53393.898905040005 2025-07-24,19:10:22.000,205,10978637,13965,0,1753384221,12988.528837400001,46.51220361000014,53393.89191792001 2025-07-24,19:10:23.000,205,10978695,13685,0,1753384222,12988.569255260001,46.34302449000097,53393.91287928 2025-07-24,19:10:24.000,205,10978710,13925,0,1753384223,12988.616409429997,46.15269798000372,53393.89191792001 2025-07-24,19:10:25.000,205,10978698,13805,0,1753384224,12988.562518949991,45.94827321000048,53393.90589216 2025-07-24,19:10:26.000,205,10978716,13805,0,1753384225,12988.582727879992,45.75794670000323,53393.87095656001 2025-07-24,19:10:27.000,205,10978677,13805,0,1753384226,12988.528837400001,45.567620189998706,53393.82204672001 2025-07-24,19:10:28.000,205,10978695,14045,0,1753384227,12988.434529059996,45.398441069999535,53393.82204672001 2025-07-24,19:10:29.000,205,10978705,13845,0,1753384228,12988.36042964999,45.222212820001005,53393.8150596 2025-07-24,19:10:30.000,205,10978689,13565,0,1753384229,12988.27959392999,45.10237761000462,53393.780124000004 2025-07-24,19:10:31.000,205,10978692,13965,0,1753384230,12988.16507666,45.01778804999776,53393.780124000004 2025-07-24,19:10:32.000,205,10978658,13645,0,1753384231,12988.06403201,44.95434588000353,53393.71723992 2025-07-24,19:10:33.000,205,10978684,13885,0,1753384232,12988.03708676999,44.88385458000266,53393.68929144 2025-07-24,19:10:34.000,205,10978705,13685,0,1753384233,12987.969723669994,44.92614935999882,53393.64736872 2025-07-24,19:10:35.000,205,10978687,13925,0,1753384234,12987.909096879994,44.92614935999882,53393.6403816 2025-07-24,19:10:36.000,205,10978693,14085,0,1753384235,12987.814788539989,44.989591530000325,53393.64736872 2025-07-24,19:10:37.000,205,10978662,14085,0,1753384236,12987.720480199998,45.0107389199984,53393.59147176 2025-07-24,19:10:38.000,205,10978664,13885,0,1753384237,12987.626171859993,45.08123021999927,53393.5705104 2025-07-24,19:10:39.000,205,10978701,13965,0,1753384238,12987.545336139992,45.165819779998856,53393.50762632001 2025-07-24,19:10:40.000,205,10978723,13925,0,1753384239,12987.498181969997,45.23631107999972,53393.45871648001 2025-07-24,19:10:41.000,205,10978700,13765,0,1753384240,12987.403873629992,45.34909716000402,53393.47269072 2025-07-24,19:10:42.000,205,10978665,13965,0,1753384241,12987.329774220001,45.447784980002325,53393.43775512001 2025-07-24,19:10:43.000,205,10978647,13845,0,1753384242,12987.336510529996,45.51122715000383,53393.395832400005 2025-07-24,19:10:44.000,205,10978685,13925,0,1753384243,12987.309565290001,45.567620189998706,53393.325961200004 2025-07-24,19:10:45.000,205,10978716,13805,0,1753384244,12987.289356360001,45.64516061999893,53393.346922560006 2025-07-24,19:10:46.000,205,10978650,13845,0,1753384245,12987.397137319997,45.72975017999852,53393.31198696 2025-07-24,19:10:47.000,205,10978671,13765,0,1753384246,12987.316301599996,45.75089757000387,53393.29102560001 2025-07-24,19:10:48.000,205,10978724,14085,0,1753384247,12987.329774220001,45.77909409000131,53393.13730896 2025-07-24,19:10:49.000,205,10978728,14085,0,1753384248,12987.336510529996,45.78614322000067,53393.1163476 2025-07-24,19:10:50.000,205,10978656,13925,0,1753384249,12987.430818870002,45.79319235000003,53393.06743776 2025-07-24,19:10:51.000,205,10978674,14085,0,1753384250,12987.410609940001,45.77204496000195,53393.06743776 2025-07-24,19:10:52.000,205,10978635,13885,0,1753384251,12987.424082559992,45.72975017999852,53393.07442488 2025-07-24,19:10:53.000,205,10978712,13885,0,1753384252,12987.457764109997,45.70860279000044,53393.02551504 2025-07-24,19:10:54.000,205,10978667,13805,0,1753384253,12987.457764109997,45.64516061999893,53393.02551504 2025-07-24,19:10:55.000,205,10978699,14205,0,1753384254,12987.498181969997,45.65925887999765,53393.01852792 2025-07-24,19:10:56.000,205,10978690,13805,0,1753384255,12987.545336139992,45.65220974999829,53393.011540800006 2025-07-24,19:10:57.000,205,10978671,13725,0,1753384256,12987.579017689997,45.666308010004286,53392.98359232001 2025-07-24,19:10:58.000,205,10978673,13885,0,1753384257,12987.639644479998,45.7156519199998,53392.94865672 2025-07-24,19:10:59.000,205,10978666,13965,0,1753384258,12987.632908170002,45.70860279000044,53392.92769536 2025-07-24,19:11:00.000,205,10978700,13805,0,1753384259,12987.673326030002,45.72975017999852,53392.93468248001 2025-07-24,19:11:01.000,205,10978639,14045,0,1753384260,12987.639644479998,45.76499583000259,53392.87878552 2025-07-24,19:11:02.000,205,10978711,13805,0,1753384261,12987.565545069992,45.78614322000067,53392.8717984 2025-07-24,19:11:03.000,205,10978714,13885,0,1753384262,12987.531863520002,45.82138887000474,53392.85782416 2025-07-24,19:11:04.000,205,10978728,13805,0,1753384263,12987.491445660002,45.84253626000282,53392.843849920006 2025-07-24,19:11:05.000,205,10978726,14085,0,1753384264,12987.457764109997,45.87073278000025,53392.85782416 2025-07-24,19:11:06.000,205,10978687,14085,0,1753384265,12987.444291489992,45.849585390002176,53392.81590144001 2025-07-24,19:11:07.000,205,10978657,13845,0,1753384266,12987.430818870002,45.856634520001535,53392.76000448 2025-07-24,19:11:08.000,205,10978625,13925,0,1753384267,12987.457764109997,45.8284380000041,53392.75301736 2025-07-24,19:11:09.000,205,10978685,13805,0,1753384268,12987.504918279992,45.84253626000282,53392.71808176001 2025-07-24,19:11:10.000,205,10978662,14005,0,1753384269,12987.552072450002,45.84253626000282,53392.627249200006 2025-07-24,19:11:11.000,205,10978682,13845,0,1753384270,12987.605962929993,45.800241479999386,53392.627249200006 2025-07-24,19:11:12.000,205,10978650,14165,0,1753384271,12987.646380789993,45.807290609998745,53392.64821056001 2025-07-24,19:11:13.000,205,10978685,14165,0,1753384272,12987.720480199998,45.77909409000131,53392.557378000005 2025-07-24,19:11:14.000,205,10978718,13965,0,1753384273,12987.760898059998,45.74384844000451,53392.57135224 2025-07-24,19:11:15.000,205,10978663,13885,0,1753384274,12987.828261159993,45.77204496000195,53392.54340376 2025-07-24,19:11:16.000,205,10978710,14005,0,1753384275,12987.841733779998,45.83548713000346,53392.59930072001 2025-07-24,19:11:17.000,205,10978668,13965,0,1753384276,12987.787843299993,45.84253626000282,53392.53641664 2025-07-24,19:11:18.000,205,10978676,14085,0,1753384277,12987.801315919998,45.87778190999961,53392.51545528 2025-07-24,19:11:19.000,205,10978680,14245,0,1753384278,12987.740689129998,45.9271258200024,53392.56436512 2025-07-24,19:11:20.000,205,10978684,14245,0,1753384279,12987.646380789993,45.9623714699992,53392.53641664 2025-07-24,19:11:21.000,205,10978702,13885,0,1753384280,12987.592490310002,46.01171538000199,53392.508468160006 2025-07-24,19:11:22.000,205,10978710,13885,0,1753384281,12987.477973039997,46.075157550003496,53392.45257120001 2025-07-24,19:11:23.000,205,10978705,14085,0,1753384282,12987.491445660002,46.13155058999837,53392.42462272 2025-07-24,19:11:24.000,205,10978685,14245,0,1753384283,12987.451027800002,46.22318928000459,53392.389687120005 2025-07-24,19:11:25.000,205,10978650,14245,0,1753384284,12987.477973039997,46.251385800002026,53392.39667424 2025-07-24,19:11:26.000,205,10978709,14005,0,1753384285,12987.504918279992,46.300729710004816,53392.36872576 2025-07-24,19:11:27.000,205,10978643,14085,0,1753384286,12987.538599829997,46.300729710004816,53392.438596960004 2025-07-24,19:11:28.000,205,10978670,13965,0,1753384287,12987.572281380002,46.209091019998596,53392.39667424 2025-07-24,19:11:29.000,205,10978682,14245,0,1753384288,12987.605962929993,46.12450145999901,53392.4176356 2025-07-24,19:11:30.000,205,10978692,13925,0,1753384289,12987.545336139992,45.99761712000327,53392.45257120001 2025-07-24,19:11:31.000,205,10978653,14005,0,1753384290,12987.531863520002,45.87778190999961,53392.45257120001 2025-07-24,19:11:32.000,205,10978670,13925,0,1753384291,12987.518390899997,45.75089757000387,53392.44558408 2025-07-24,19:11:33.000,205,10978634,14045,0,1753384292,12987.525127209992,45.60991497000214,53392.47353256 2025-07-24,19:11:34.000,205,10978677,13965,0,1753384293,12987.491445660002,45.43368672000361,53392.45257120001 2025-07-24,19:11:35.000,205,10978664,13845,0,1753384294,12987.430818870002,45.264507600004436,53392.459558320006 2025-07-24,19:11:36.000,205,10978676,14045,0,1753384295,12987.397137319997,45.14467239000078,53392.44558408 2025-07-24,19:11:37.000,205,10978698,14205,0,1753384296,12987.316301599996,44.94024762000481,53392.46654544 2025-07-24,19:11:38.000,205,10978650,14245,0,1753384297,12987.174839089996,44.82746154000051,53392.43160984001 2025-07-24,19:11:39.000,205,10978644,14045,0,1753384298,12987.033376579995,44.630085900003905,53392.45257120001 2025-07-24,19:11:40.000,205,10978699,14045,0,1753384299,12986.831287279994,44.51729981999961,53392.44558408 2025-07-24,19:11:41.000,205,10978709,13965,0,1753384300,12986.656143219989,44.42566113000066,53392.36173864001 2025-07-24,19:11:42.000,205,10978642,14005,0,1753384301,12986.433844990002,44.33402244000172,53392.389687120005 2025-07-24,19:11:43.000,205,10978675,14245,0,1753384302,12986.299118789997,44.24943288000213,53392.36173864001 2025-07-24,19:11:44.000,205,10978708,14045,0,1753384303,12986.144183659992,44.235334620003414,53392.38270000001 2025-07-24,19:11:45.000,205,10978640,14245,0,1753384304,12986.063347939991,44.21418722999806,53392.42462272 2025-07-24,19:11:46.000,205,10978722,13925,0,1753384305,12985.90167649999,44.221236360004696,53392.438596960004 2025-07-24,19:11:47.000,205,10978623,13725,0,1753384306,12985.71979612999,44.2071380999987,53392.36173864001 2025-07-24,19:11:48.000,205,10978666,14165,0,1753384307,12985.61875147999,44.185990710000624,53392.33379016001 2025-07-24,19:11:49.000,205,10978655,14085,0,1753384308,12985.423398489998,44.171892450001906,53392.36173864001 2025-07-24,19:11:50.000,205,10978720,13885,0,1753384309,12985.268463359993,44.185990710000624,53392.29885456 2025-07-24,19:11:51.000,205,10978678,14045,0,1753384310,12985.059637749997,44.178941580001265,53392.29885456 2025-07-24,19:11:52.000,205,10978679,13885,0,1753384311,12984.817130589996,44.20008896999934,53392.221996240005 2025-07-24,19:11:53.000,205,10978683,14085,0,1753384312,12984.574623429995,44.24238375000277,53392.20103488 2025-07-24,19:11:54.000,205,10978671,14165,0,1753384313,12984.372534129994,44.298776789997646,53392.14513792001 2025-07-24,19:11:55.000,205,10978636,13925,0,1753384314,12984.224335309998,44.30582592000428,53392.103215200004 2025-07-24,19:11:56.000,205,10978663,13965,0,1753384315,12983.968355529993,44.34107157000108,53392.08225384 2025-07-24,19:11:57.000,205,10978662,14045,0,1753384316,12983.813420400002,44.37631721999787,53391.984434160004 2025-07-24,19:11:58.000,205,10978663,14125,0,1753384317,12983.685430509991,44.33402244000172,53391.97744704001 2025-07-24,19:11:59.000,205,10978679,13925,0,1753384318,12983.705639439992,44.355169829999795,53391.90757584001 2025-07-24,19:12:00.000,205,10978621,13965,0,1753384319,12983.665221579991,44.37631721999787,53391.837704640006 2025-07-24,19:12:01.000,205,10978634,13725,0,1753384320,12983.719112059996,44.355169829999795,53391.85167888 2025-07-24,19:12:02.000,205,10978646,13725,0,1753384321,12983.779738849997,44.348120700000436,53391.83071752001 2025-07-24,19:12:03.000,205,10978655,14205,0,1753384322,12983.921201359997,44.27058027000021,53391.78180768001 2025-07-24,19:12:04.000,205,10978681,14165,0,1753384323,12983.995300770002,44.24238375000277,53391.767833440004 2025-07-24,19:12:05.000,205,10978678,13765,0,1753384324,12984.042454939998,44.122548539999116,53391.73289784 2025-07-24,19:12:06.000,205,10978623,13885,0,1753384325,12984.076136489988,44.05205723999825,53391.70494936 2025-07-24,19:12:07.000,205,10978642,13685,0,1753384326,12984.136763279988,43.953369419999945,53391.70494936 2025-07-24,19:12:08.000,205,10978646,13925,0,1753384327,12984.190653759993,43.826485080004204,53391.66302664001 2025-07-24,19:12:09.000,205,10978649,14005,0,1753384328,12984.204126379998,43.777141170001414,53391.5791812 2025-07-24,19:12:10.000,205,10978653,13805,0,1753384329,12984.190653759993,43.67140422000375,53391.59315544001 2025-07-24,19:12:11.000,205,10978652,13885,0,1753384330,12984.170444829993,43.60796205000224,53391.56520696 2025-07-24,19:12:12.000,205,10978707,13965,0,1753384331,12984.089609109993,43.544519880000735,53391.551232720005 2025-07-24,19:12:13.000,205,10978666,14045,0,1753384332,12984.042454939998,43.488126839998586,53391.47437440001 2025-07-24,19:12:14.000,205,10978675,14245,0,1753384333,12983.981828149997,43.43173380000371,53391.481361520004 2025-07-24,19:12:15.000,205,10978601,13845,0,1753384334,12983.968355529993,43.403537279999,53391.44642592001 2025-07-24,19:12:16.000,205,10978651,13925,0,1753384335,12983.948146599992,43.38238989000092,53391.34161912 2025-07-24,19:12:17.000,205,10978697,13885,0,1753384336,12983.927937669992,43.38943902000028,53391.34161912 2025-07-24,19:12:18.000,205,10978691,14045,0,1753384337,12983.961619219997,43.44583206000243,53391.32764488001 2025-07-24,19:12:19.000,205,10978680,14165,0,1753384338,12984.002037079998,43.47402857999987,53391.334632000006 2025-07-24,19:12:20.000,205,10978683,13925,0,1753384339,12983.988564459993,43.57271639999817,53391.27873504001 2025-07-24,19:12:21.000,205,10978692,14325,0,1753384340,12983.975091840002,43.69960074000119,53391.27174792 2025-07-24,19:12:22.000,205,10978667,14085,0,1753384341,12983.975091840002,43.79123943000013,53391.215850960005 2025-07-24,19:12:23.000,205,10978693,13925,0,1753384342,12984.062663869998,43.960418549999304,53391.15995400001 2025-07-24,19:12:24.000,205,10978678,13925,0,1753384343,12984.069400179993,44.15074506000383,53391.145979760004 2025-07-24,19:12:25.000,205,10978630,14245,0,1753384344,12984.116554349988,44.33402244000172,53391.166941120006 2025-07-24,19:12:26.000,205,10978638,14045,0,1753384345,12984.163708519998,44.48205417000281,53391.097069920004 2025-07-24,19:12:27.000,205,10978684,14085,0,1753384346,12984.177181139989,44.644184160002624,53391.13200552 2025-07-24,19:12:28.000,205,10978663,13765,0,1753384347,12984.244544239999,44.806314150002436,53391.13200552 2025-07-24,19:12:29.000,205,10978688,13845,0,1753384348,12984.352325199994,44.88385458000266,53391.118031280006 2025-07-24,19:12:30.000,205,10978659,13805,0,1753384349,12984.345588889999,44.94729675000417,53391.11104416001 2025-07-24,19:12:31.000,205,10978636,13925,0,1753384350,12984.453369849994,44.95434588000353,53391.166941120006 2025-07-24,19:12:32.000,205,10978647,14005,0,1753384351,12984.54094187999,44.8768054500033,53391.166941120006 2025-07-24,19:12:33.000,205,10978697,14085,0,1753384352,12984.60830498,44.85565805999795,53391.11104416001 2025-07-24,19:12:34.000,205,10978612,14045,0,1753384353,12984.675668079995,44.79221589000372,53391.11104416001 2025-07-24,19:12:35.000,205,10978676,14005,0,1753384354,12984.66219545999,44.70057720000477,53391.145979760004 2025-07-24,19:12:36.000,205,10978654,13925,0,1753384355,12984.66219545999,44.5666437300024,53391.08309568 2025-07-24,19:12:37.000,205,10978716,13805,0,1753384356,12984.62177759999,44.460906780004734,53391.06912144001 2025-07-24,19:12:38.000,205,10978665,13965,0,1753384357,12984.513996639995,44.4186120000013,53391.09008280001 2025-07-24,19:12:39.000,205,10978685,13885,0,1753384358,12984.433160919994,44.348120700000436,53391.048160080005 2025-07-24,19:12:40.000,205,10978657,13725,0,1753384359,12984.345588889999,44.27762939999957,53391.07610856 2025-07-24,19:12:41.000,205,10978688,14085,0,1753384360,12984.190653759993,44.24943288000213,53391.09008280001 2025-07-24,19:12:42.000,205,10978664,13845,0,1753384361,12984.082872799998,44.24238375000277,53391.02719872 2025-07-24,19:12:43.000,205,10978691,13925,0,1753384362,12983.954882910002,44.24943288000213,53390.978288880004 2025-07-24,19:12:44.000,205,10978660,13965,0,1753384363,12983.833629330002,44.27058027000021,53390.999250240005 2025-07-24,19:12:45.000,205,10978650,13565,0,1753384364,12983.698903129996,44.298776789997646,53390.96431464 2025-07-24,19:12:46.000,205,10978687,13765,0,1753384365,12983.577649549996,44.36926808999851,53390.92239192001 2025-07-24,19:12:47.000,205,10978652,13965,0,1753384366,12983.395769179995,44.42566113000066,53390.89444344 2025-07-24,19:12:48.000,205,10978670,14245,0,1753384367,12983.22062511999,44.47500504000345,53390.90143056001 2025-07-24,19:12:49.000,205,10978702,13765,0,1753384368,12983.032008439994,44.538447209997685,53390.85950784 2025-07-24,19:12:50.000,205,10978632,13845,0,1753384369,12982.870336999993,44.587791120000475,53390.78963664 2025-07-24,19:12:51.000,205,10978688,13845,0,1753384370,12982.776028660002,44.65828242000134,53390.67784272 2025-07-24,19:12:52.000,205,10978700,13685,0,1753384371,12982.567203049992,44.65828242000134,53390.712778320005 2025-07-24,19:12:53.000,205,10978672,14125,0,1753384372,12982.398795299996,44.69352806999814,53390.72675256 2025-07-24,19:12:54.000,205,10978672,14165,0,1753384373,12982.237123859995,44.74287198000093,53390.642907120004 2025-07-24,19:12:55.000,205,10978604,13965,0,1753384374,12982.06197979999,44.74992111000029,53390.58002304 2025-07-24,19:12:56.000,205,10978663,13925,0,1753384375,12981.933989909994,44.74287198000093,53390.53810032001 2025-07-24,19:12:57.000,205,10978655,13485,0,1753384376,12981.765582159998,44.77811762999772,53390.44028064001 2025-07-24,19:12:58.000,205,10978650,13885,0,1753384377,12981.651064889993,44.79221589000372,53390.3913708 2025-07-24,19:12:59.000,205,10978620,13965,0,1753384378,12981.502866069997,44.74992111000029,53390.36342232 2025-07-24,19:13:00.000,205,10978611,13885,0,1753384379,12981.395085110002,44.764019369999005,53390.328486720005 2025-07-24,19:13:01.000,205,10978659,13925,0,1753384380,12981.213204740001,44.74287198000093,53390.24464128 2025-07-24,19:13:02.000,205,10978643,13725,0,1753384381,12981.06500591999,44.6653315500007,53390.209705680005 2025-07-24,19:13:03.000,205,10978682,13765,0,1753384382,12980.977433889995,44.61598763999791,53390.209705680005 2025-07-24,19:13:04.000,205,10978636,13845,0,1753384383,12980.88986186,44.55254547000368,53390.23066704001 2025-07-24,19:13:05.000,205,10978696,13965,0,1753384384,12980.86291661999,44.46795591000409,53390.13284736001 2025-07-24,19:13:06.000,205,10978690,14085,0,1753384385,12980.82923507,44.36926808999851,53390.1468216 2025-07-24,19:13:07.000,205,10978663,13725,0,1753384386,12980.82249875999,44.24943288000213,53390.0769504 2025-07-24,19:13:08.000,205,10978622,13925,0,1753384387,12980.86291661999,44.15779419000319,53390.042014800005 2025-07-24,19:13:09.000,205,10978607,13925,0,1753384388,12980.755135659994,44.10140115000104,53389.993104960005 2025-07-24,19:13:10.000,205,10978696,14085,0,1753384389,12980.76187196999,44.03795897999953,53390.00009208 2025-07-24,19:13:11.000,205,10978658,14045,0,1753384390,12980.707981489999,44.002713330002734,53389.96515648001 2025-07-24,19:13:12.000,205,10978643,14005,0,1753384391,12980.674299939994,43.953369419999945,53389.96515648001 2025-07-24,19:13:13.000,205,10978658,13885,0,1753384392,12980.627145769999,43.939271160001226,53389.91624664001 2025-07-24,19:13:14.000,205,10978665,13805,0,1753384393,12980.620409459989,43.96746767999866,53389.84637544001 2025-07-24,19:13:15.000,205,10978628,13885,0,1753384394,12980.613673149994,43.90402551000443,53389.86034968 2025-07-24,19:13:16.000,205,10978623,14005,0,1753384395,12980.627145769999,43.88287811999908,53389.776504240006 2025-07-24,19:13:17.000,205,10978656,13925,0,1753384396,12980.566518979998,43.861730730001,53389.76951712001 2025-07-24,19:13:18.000,205,10978655,13965,0,1753384397,12980.553046359993,43.88287811999908,53389.72759440001 2025-07-24,19:13:19.000,205,10978681,14005,0,1753384398,12980.505892189998,43.85468160000164,53389.67169744 2025-07-24,19:13:20.000,205,10978655,13965,0,1753384399,12980.478946949988,43.85468160000164,53389.69964592001 2025-07-24,19:13:21.000,205,10978678,14085,0,1753384400,12980.411583849993,43.861730730001,53389.720607279996 2025-07-24,19:13:22.000,205,10978664,14045,0,1753384401,12980.324011819997,43.87582898999972,53389.6926588 2025-07-24,19:13:23.000,205,10978612,14245,0,1753384402,12980.216230860002,43.84763247000228,53389.6227876 2025-07-24,19:13:24.000,205,10978610,14245,0,1753384403,12980.142131449997,43.90402551000443,53389.538942160005 2025-07-24,19:13:25.000,205,10978684,14045,0,1753384404,12980.081504659996,43.91812377000315,53389.49701944 2025-07-24,19:13:26.000,205,10978667,14125,0,1753384405,12980.034350490001,43.90402551000443,53389.52496792 2025-07-24,19:13:27.000,205,10978684,14005,0,1753384406,12979.980460009996,43.91107464000379,53389.47605808 2025-07-24,19:13:28.000,205,10978635,13885,0,1753384407,12979.966987389991,43.91812377000315,53389.46907096 2025-07-24,19:13:29.000,205,10978684,13965,0,1753384408,12979.946778459991,43.861730730001,53389.46907096 2025-07-24,19:13:30.000,205,10978617,13885,0,1753384409,12979.966987389991,43.826485080004204,53389.42714824 2025-07-24,19:13:31.000,205,10978637,14405,0,1753384410,12979.960251079996,43.727797259998624,53389.41317400001 2025-07-24,19:13:32.000,205,10978659,14045,0,1753384411,12979.926569529991,43.65730595999776,53389.42714824 2025-07-24,19:13:33.000,205,10978656,13845,0,1753384412,12979.926569529991,43.586814660004165,53389.371251280005 2025-07-24,19:13:34.000,205,10978665,13925,0,1753384413,12979.926569529991,43.50222510000458,53389.32932856 2025-07-24,19:13:35.000,205,10978660,14365,0,1753384414,12979.83226119,43.42468467000435,53389.34330280001 2025-07-24,19:13:36.000,205,10978660,14005,0,1753384415,12979.75142547,43.361242500002845,53389.3083672 2025-07-24,19:13:37.000,205,10978623,14045,0,1753384416,12979.63017189,43.33304597999813,53389.273431600006 2025-07-24,19:13:38.000,205,10978658,14245,0,1753384417,12979.58975403,43.304849460000696,53389.23150888 2025-07-24,19:13:39.000,205,10978646,13805,0,1753384418,12979.515654619994,43.29075120000198,53389.252470240004 2025-07-24,19:13:40.000,205,10978596,14245,0,1753384419,12979.407873659999,43.361242500002845,53389.22452176001 2025-07-24,19:13:41.000,205,10978694,14085,0,1753384420,12979.333774249993,43.354193370003486,53389.16163768 2025-07-24,19:13:42.000,205,10978699,13925,0,1753384421,12979.252938529993,43.41058640999836,53389.1336892 2025-07-24,19:13:43.000,205,10978671,13885,0,1753384422,12979.219256979988,43.45288119000179,53389.09875360001 2025-07-24,19:13:44.000,205,10978638,13845,0,1753384423,12979.165366499998,43.50222510000458,53389.07779224001 2025-07-24,19:13:45.000,205,10978648,14005,0,1753384424,12979.145157569998,43.56566726999881,53389.07779224001 2025-07-24,19:13:46.000,205,10978626,13805,0,1753384425,12979.138421260002,43.579765530004806,53389.11272784 2025-07-24,19:13:47.000,205,10978678,14045,0,1753384426,12979.037376610002,43.593863790003525,53389.07080512 2025-07-24,19:13:48.000,205,10978606,14125,0,1753384427,12979.017167680002,43.67140422000375,53389.07080512 2025-07-24,19:13:49.000,205,10978637,14045,0,1753384428,12978.949804579992,43.65730595999776,53389.01490816 2025-07-24,19:13:50.000,205,10978656,14085,0,1753384429,12978.855496240001,43.66435509000439,53388.97997256001 2025-07-24,19:13:51.000,205,10978614,14045,0,1753384430,12978.747715279991,43.600912920002884,53388.90311424 2025-07-24,19:13:52.000,205,10978667,14045,0,1753384431,12978.660143249996,43.544519880000735,53388.93106272001 2025-07-24,19:13:53.000,205,10978638,13725,0,1753384432,12978.61298908,43.45993032000115,53388.93106272001 2025-07-24,19:13:54.000,205,10978684,13925,0,1753384433,12978.538889669995,43.354193370003486,53388.88914000001 2025-07-24,19:13:55.000,205,10978647,14085,0,1753384434,12978.48499918999,43.28370207000262,53388.917088480004 2025-07-24,19:13:56.000,205,10978644,13845,0,1753384435,12978.397427159995,43.16386685999896,53388.90311424 2025-07-24,19:13:57.000,205,10978679,14005,0,1753384436,12978.255964649994,43.06517904000066,53388.84721728 2025-07-24,19:13:58.000,205,10978646,13845,0,1753384437,12978.181865239989,42.88895079000213,53388.84721728 2025-07-24,19:13:59.000,205,10978629,13765,0,1753384438,12978.127974759998,42.76911557999847,53388.84721728 2025-07-24,19:14:00.000,205,10978648,13805,0,1753384439,12977.939358080002,42.63518211000337,53388.80529456 2025-07-24,19:14:01.000,205,10978643,13605,0,1753384440,12977.878731290002,42.4660029900042,53388.80529456 2025-07-24,19:14:02.000,205,10978670,13925,0,1753384441,12977.777686640002,42.34616778000054,53388.86119152001 2025-07-24,19:14:03.000,205,10978631,13845,0,1753384442,12977.737268780002,42.2192834400048,53388.819268800005 2025-07-24,19:14:04.000,205,10978650,13805,0,1753384443,12977.730532469992,42.12764474999858,53388.81228168001 2025-07-24,19:14:05.000,205,10978660,13885,0,1753384444,12977.690114609992,42.01485867000156,53388.700487760005 2025-07-24,19:14:06.000,205,10978645,14085,0,1753384445,12977.730532469992,41.88797432999854,53388.73542336 2025-07-24,19:14:07.000,205,10978713,13725,0,1753384446,12977.824840809997,41.80338476999896,53388.72144912001 2025-07-24,19:14:08.000,205,10978612,14165,0,1753384447,12977.871994979992,41.73289346999809,53388.72843624 2025-07-24,19:14:09.000,205,10978662,13725,0,1753384448,12977.925885459998,41.6483039099985,53388.67253928001 2025-07-24,19:14:10.000,205,10978694,14205,0,1753384449,12977.959567010003,41.5496160900002,53388.68651352 2025-07-24,19:14:11.000,205,10978632,13925,0,1753384450,12977.973039629993,41.47912478999933,53388.63061656 2025-07-24,19:14:12.000,205,10978695,14125,0,1753384451,12978.040402729988,41.42978088000382,53388.6096552 2025-07-24,19:14:13.000,205,10978629,14005,0,1753384452,12978.074084279993,41.38748610000039,53388.56773248 2025-07-24,19:14:14.000,205,10978684,14045,0,1753384453,12978.033666419993,41.35224045000359,53388.49786128 2025-07-24,19:14:15.000,205,10978688,13805,0,1753384454,12977.999984869988,41.31699479999952,53388.539784 2025-07-24,19:14:16.000,205,10978646,14045,0,1753384455,12977.959567010003,41.29584741000144,53388.434977200006 2025-07-24,19:14:17.000,205,10978699,14005,0,1753384456,12977.818104500002,41.232405239999935,53388.46292568 2025-07-24,19:14:18.000,205,10978675,14205,0,1753384457,12977.717059850002,41.2042087200025,53388.35811888001 2025-07-24,19:14:19.000,205,10978630,14045,0,1753384458,12977.616015200001,41.168963069998426,53388.37209312 2025-07-24,19:14:20.000,205,10978598,13965,0,1753384459,12977.528443169991,41.19011046000378,53388.30222192 2025-07-24,19:14:21.000,205,10978697,13925,0,1753384460,12977.38698065999,41.19011046000378,53388.2952348 2025-07-24,19:14:22.000,205,10978657,13845,0,1753384461,12977.29267232,41.19011046000378,53388.28126056 2025-07-24,19:14:23.000,205,10978597,13805,0,1753384462,12977.198363979995,41.18306133000442,53388.2952348 2025-07-24,19:14:24.000,205,10978659,14045,0,1753384463,12977.14447349999,41.2042087200025,53388.21837648001 2025-07-24,19:14:25.000,205,10978702,14165,0,1753384464,12977.077110399994,41.218306980001216,53388.19042800001 2025-07-24,19:14:26.000,205,10978673,14085,0,1753384465,12977.090583019999,41.288798280002084,53388.10658256 2025-07-24,19:14:27.000,205,10978709,13965,0,1753384466,12977.003010989989,41.267650890004006,53388.13453104 2025-07-24,19:14:28.000,205,10978657,14005,0,1753384467,12977.016483609994,41.29584741000144,53388.11356968 2025-07-24,19:14:29.000,205,10978670,14165,0,1753384468,12976.976065749994,41.338142190004874,53388.13453104 2025-07-24,19:14:30.000,205,10978655,14245,0,1753384469,12976.962593129989,41.38043697000103,53388.12055680001 2025-07-24,19:14:31.000,205,10978663,13885,0,1753384470,12976.989538369999,41.415682619997824,53388.043698479996 2025-07-24,19:14:32.000,205,10978623,13645,0,1753384471,12977.016483609994,41.42978088000382,53388.03671136 2025-07-24,19:14:33.000,205,10978670,14005,0,1753384472,12977.10405563999,41.47207565999997,53388.01575 2025-07-24,19:14:34.000,205,10978642,14125,0,1753384473,12977.17141874,41.47912478999933,53387.980814400005 2025-07-24,19:14:35.000,205,10978611,13765,0,1753384474,12977.2118366,41.500272180004686,53387.931904560006 2025-07-24,19:14:36.000,205,10978656,13925,0,1753384475,12977.26572707999,41.54256696000084,53387.95985304 2025-07-24,19:14:37.000,205,10978681,14245,0,1753384476,12977.23204553,41.52846870000212,53387.96684016 2025-07-24,19:14:38.000,205,10978675,14005,0,1753384477,12977.24551814999,41.57076347999828,53387.910943200004 2025-07-24,19:14:39.000,205,10978656,13925,0,1753384478,12977.32635386999,41.57781261000491,53387.95985304 2025-07-24,19:14:40.000,205,10978641,13885,0,1753384479,12977.34656279999,41.59191087000363,53387.89696896 2025-07-24,19:14:41.000,205,10978647,13925,0,1753384480,12977.440871139996,41.60600913000235,53387.85504624001 2025-07-24,19:14:42.000,205,10978687,13925,0,1753384481,12977.53517948,41.56371434999892,53387.88998184 2025-07-24,19:14:43.000,205,10978659,13965,0,1753384482,12977.642960439996,41.5496160900002,53387.89696896 2025-07-24,19:14:44.000,205,10978612,14045,0,1753384483,12977.784422949997,41.49322304999805,53387.92491744001 2025-07-24,19:14:45.000,205,10978648,14085,0,1753384484,12977.898940220002,41.457977400001255,53387.93889168 2025-07-24,19:14:46.000,205,10978596,13885,0,1753384485,12977.959567010003,41.36633871000231,53387.910943200004 2025-07-24,19:14:47.000,205,10978676,14005,0,1753384486,12978.020193799988,41.267650890004006,53387.95985304 2025-07-24,19:14:48.000,205,10978608,13885,0,1753384487,12977.966303319998,41.2042087200025,53387.93889168 2025-07-24,19:14:49.000,205,10978674,13965,0,1753384488,12977.939358080002,41.105520900004194,53387.90395608001 2025-07-24,19:14:50.000,205,10978619,13885,0,1753384489,12977.865258669997,41.049127860002045,53387.88299472001 2025-07-24,19:14:51.000,205,10978627,13845,0,1753384490,12977.824840809997,40.97863656000118,53387.910943200004 2025-07-24,19:14:52.000,205,10978684,13845,0,1753384491,12977.690114609992,40.92224351999903,53387.89696896 2025-07-24,19:14:53.000,205,10978631,14165,0,1753384492,12977.55538841,40.879948740002874,53387.88299472001 2025-07-24,19:14:54.000,205,10978619,14085,0,1753384493,12977.461080069996,40.858801350004796,53387.931904560006 2025-07-24,19:14:55.000,205,10978623,13765,0,1753384494,12977.35329911,40.858801350004796,53387.95985304 2025-07-24,19:14:56.000,205,10978633,13845,0,1753384495,12977.25225446,40.89404700000159,53387.980814400005 2025-07-24,19:14:57.000,205,10978628,13925,0,1753384496,12977.097319329994,40.90814526000031,53387.931904560006 2025-07-24,19:14:58.000,205,10978589,13965,0,1753384497,12977.117528259994,40.992734819999896,53387.95985304 2025-07-24,19:14:59.000,205,10978642,14005,0,1753384498,12977.050165159999,41.056176990001404,53387.90395608001 2025-07-24,19:15:00.000,205,10978638,14045,0,1753384499,12977.003010989989,41.14076655000099,53387.91793032 2025-07-24,19:15:01.000,205,10978614,13925,0,1753384500,12977.009747299999,41.18306133000442,53387.92491744001 2025-07-24,19:15:02.000,205,10978689,13885,0,1753384501,12977.016483609994,41.218306980001216,53387.910943200004 2025-07-24,19:15:03.000,205,10978664,13965,0,1753384502,12977.016483609994,41.24650349999865,53387.89696896 2025-07-24,19:15:04.000,205,10978653,13925,0,1753384503,12977.023219919989,41.3028965400008,53387.910943200004 2025-07-24,19:15:05.000,205,10978653,13725,0,1753384504,12977.016483609994,41.274700020003365,53387.89696896 2025-07-24,19:15:06.000,205,10978661,13885,0,1753384505,12977.016483609994,41.21125785000186,53387.91793032 2025-07-24,19:15:07.000,205,10978702,14005,0,1753384506,12977.04342884999,41.21125785000186,53387.97382728001 2025-07-24,19:15:08.000,205,10978652,14045,0,1753384507,12977.036692539994,41.13371742000163,53387.88998184 2025-07-24,19:15:09.000,205,10978646,14165,0,1753384508,12977.04342884999,41.0914226399982,53387.86902048 2025-07-24,19:15:10.000,205,10978620,14045,0,1753384509,12977.08384670999,40.97863656000118,53387.88998184 2025-07-24,19:15:11.000,205,10978654,13805,0,1753384510,12977.157946119994,40.91519438999967,53387.86902048 2025-07-24,19:15:12.000,205,10978670,14045,0,1753384511,12977.25225446,40.83765395999944,53387.89696896 2025-07-24,19:15:13.000,205,10978631,14005,0,1753384512,12977.28593600999,40.75306439999986,53387.86902048 2025-07-24,19:15:14.000,205,10978650,14245,0,1753384513,12977.440871139996,40.7107696200037,53387.83408488001 2025-07-24,19:15:15.000,205,10978669,13725,0,1753384514,12977.51497055,40.61913093000476,53387.86902048 2025-07-24,19:15:16.000,205,10978636,14085,0,1753384515,12977.616015200001,40.583885280000686,53387.85504624001 2025-07-24,19:15:17.000,205,10978713,14005,0,1753384516,12977.669905679992,40.49224659000174,53387.841072 2025-07-24,19:15:18.000,205,10978598,14085,0,1753384517,12977.797895570002,40.43585354999959,53387.86902048 2025-07-24,19:15:19.000,205,10978623,13845,0,1753384518,12977.892203909993,40.35126399000001,53387.85504624001 2025-07-24,19:15:20.000,205,10978676,14085,0,1753384519,12978.013457489993,40.231428780003625,53387.876007599996 2025-07-24,19:15:21.000,205,10978616,13925,0,1753384520,12978.047139039998,40.16093748000276,53387.91793032 2025-07-24,19:15:22.000,205,10978688,14165,0,1753384521,12978.107765829998,40.09044618000189,53387.93889168 2025-07-24,19:15:23.000,205,10978648,13925,0,1753384522,12978.141447379989,39.97061096999823,53387.97382728001 2025-07-24,19:15:24.000,205,10978622,13925,0,1753384523,12978.154919999994,39.92126706000272,53387.99478864 2025-07-24,19:15:25.000,205,10978638,13965,0,1753384524,12978.114502139993,39.829628370003775,53388.02273712001 2025-07-24,19:15:26.000,205,10978627,14045,0,1753384525,12978.013457489993,39.75913707000291,53387.98780152 2025-07-24,19:15:27.000,205,10978680,13845,0,1753384526,12977.939358080002,39.70274403000076,53387.99478864 2025-07-24,19:15:28.000,205,10978668,13725,0,1753384527,12977.845049739997,39.66749838000396,53387.931904560006 2025-07-24,19:15:29.000,205,10978616,13925,0,1753384528,12977.757477710002,39.67454751000332,53387.99478864 2025-07-24,19:15:30.000,205,10978629,13885,0,1753384529,12977.656433060001,39.66749838000396,53387.96684016 2025-07-24,19:15:31.000,205,10978619,14285,0,1753384530,12977.589069959991,39.76618620000227,53387.9458788 2025-07-24,19:15:32.000,205,10978678,14005,0,1753384531,12977.46781637999,39.87192314999993,53387.93889168 2025-07-24,19:15:33.000,205,10978623,14125,0,1753384532,12977.45434376,39.98470923000423,53387.83408488001 2025-07-24,19:15:34.000,205,10978656,13805,0,1753384533,12977.42739851999,40.13979009000468,53387.84805912 2025-07-24,19:15:35.000,205,10978657,13645,0,1753384534,12977.4139259,40.30192008000449,53387.82709776 2025-07-24,19:15:36.000,205,10978639,13645,0,1753384535,12977.45434376,40.44290267999895,53387.80613640001 2025-07-24,19:15:37.000,205,10978692,13725,0,1753384536,12977.481288999996,40.61913093000476,53387.813123520005 2025-07-24,19:15:38.000,205,10978651,13805,0,1753384537,12977.521706859996,40.76011352999922,53387.80613640001 2025-07-24,19:15:39.000,205,10978616,13765,0,1753384538,12977.609278889991,40.90814526000031,53387.764213680006 2025-07-24,19:15:40.000,205,10978653,13925,0,1753384539,12977.676641990001,40.96453830000246,53387.75023944 2025-07-24,19:15:41.000,205,10978650,13845,0,1753384540,12977.683378299997,41.056176990001404,53387.764213680006 2025-07-24,19:15:42.000,205,10978694,14325,0,1753384541,12977.696850920001,41.105520900004194,53387.764213680006 2025-07-24,19:15:43.000,205,10978636,14205,0,1753384542,12977.696850920001,41.14076655000099,53387.764213680006 2025-07-24,19:15:44.000,205,10978644,14245,0,1753384543,12977.663169369996,41.16191393999907,53387.79216216 2025-07-24,19:15:45.000,205,10978642,13765,0,1753384544,12977.663169369996,41.14781568000035,53387.77818792 2025-07-24,19:15:46.000,205,10978695,13925,0,1753384545,12977.548652099991,41.105520900004194,53387.80613640001 2025-07-24,19:15:47.000,205,10978657,13885,0,1753384546,12977.49476162,41.0914226399982,53387.79216216 2025-07-24,19:15:48.000,205,10978669,14085,0,1753384547,12977.461080069996,41.056176990001404,53387.79914928 2025-07-24,19:15:49.000,205,10978595,13925,0,1753384548,12977.37350804,41.01388220999797,53387.764213680006 2025-07-24,19:15:50.000,205,10978614,13885,0,1753384549,12977.29267232,40.92224351999903,53387.694342480005 2025-07-24,19:15:51.000,205,10978630,14045,0,1753384550,12977.29267232,40.823555700000725,53387.73626520001 2025-07-24,19:15:52.000,205,10978692,14045,0,1753384551,12977.25225446,40.73896614000114,53387.764213680006 2025-07-24,19:15:53.000,205,10978626,14165,0,1753384552,12977.15120981,40.66847484000027,53387.72927808 2025-07-24,19:15:54.000,205,10978653,13725,0,1753384553,12977.056901469994,40.647327450002194,53387.7013296 2025-07-24,19:15:55.000,205,10978630,14245,0,1753384554,12976.982802059989,40.590934410000045,53387.75722656001 2025-07-24,19:15:56.000,205,10978639,14045,0,1753384555,12976.901966339989,40.534541369997896,53387.764213680006 2025-07-24,19:15:57.000,205,10978685,13885,0,1753384556,12976.821130619988,40.56273789000261,53387.75722656001 2025-07-24,19:15:58.000,205,10978601,14245,0,1753384557,12976.787449069998,40.633229190003476,53387.764213680006 2025-07-24,19:15:59.000,205,10978671,14045,0,1753384558,12976.733558589993,40.640278320002835,53387.77818792 2025-07-24,19:16:00.000,205,10978637,14165,0,1753384559,12976.720085970002,40.68962222999835,53387.77818792 2025-07-24,19:16:01.000,205,10978651,14245,0,1753384560,12976.706613349997,40.70372049000434,53387.862033360005 2025-07-24,19:16:02.000,205,10978679,13925,0,1753384561,12976.720085970002,40.76011352999922,53387.876007599996 2025-07-24,19:16:03.000,205,10978663,13885,0,1753384562,12976.720085970002,40.80945744000201,53387.75722656001 2025-07-24,19:16:04.000,205,10978668,14045,0,1753384563,12976.740294900002,40.85175221999816,53387.77818792 2025-07-24,19:16:05.000,205,10978675,14045,0,1753384564,12976.720085970002,40.872899610003515,53387.764213680006 2025-07-24,19:16:06.000,205,10978635,13925,0,1753384565,12976.672931799993,40.90814526000031,53387.71530384001 2025-07-24,19:16:07.000,205,10978708,13965,0,1753384566,12976.612305009992,40.90814526000031,53387.72927808 2025-07-24,19:16:08.000,205,10978654,13925,0,1753384567,12976.585359769997,40.9574891700031,53387.70831672001 2025-07-24,19:16:09.000,205,10978624,13965,0,1753384568,12976.578623460002,40.98568569000054,53387.62447128 2025-07-24,19:16:10.000,205,10978648,13725,0,1753384569,12976.538205600002,40.98568569000054,53387.6314584 2025-07-24,19:16:11.000,205,10978632,14205,0,1753384570,12976.511260359992,40.96453830000246,53387.68036824 2025-07-24,19:16:12.000,205,10978687,13685,0,1753384571,12976.470842499992,40.96453830000246,53387.6314584 2025-07-24,19:16:13.000,205,10978607,13925,0,1753384572,12976.416952020001,40.9574891700031,53387.60350992 2025-07-24,19:16:14.000,205,10978628,13965,0,1753384573,12976.29569844,40.91519438999967,53387.5615872 2025-07-24,19:16:15.000,205,10978670,14005,0,1753384574,12976.25528058,40.83765395999944,53387.61748416001 2025-07-24,19:16:16.000,205,10978643,14245,0,1753384575,12976.14749961999,40.73896614000114,53387.575561440004 2025-07-24,19:16:17.000,205,10978677,13925,0,1753384576,12976.05319128,40.66847484000027,53387.54062584001 2025-07-24,19:16:18.000,205,10978622,13885,0,1753384577,12975.95214663,40.56978702000197,53387.5615872 2025-07-24,19:16:19.000,205,10978667,14085,0,1753384578,12975.857838289994,40.47814833000302,53387.53363872 2025-07-24,19:16:20.000,205,10978668,13925,0,1753384579,12975.743321019989,40.365362249998725,53387.50569024 2025-07-24,19:16:21.000,205,10978630,13965,0,1753384580,12975.675957919993,40.28077268999914,53387.51267736 2025-07-24,19:16:22.000,205,10978661,14045,0,1753384581,12975.568176959998,40.231428780003625,53387.51267736 2025-07-24,19:16:23.000,205,10978643,14125,0,1753384582,12975.527759099998,40.196183129999554,53387.51966448001 2025-07-24,19:16:24.000,205,10978634,13965,0,1753384583,12975.494077549993,40.1538883500034,53387.50569024 2025-07-24,19:16:25.000,205,10978630,13805,0,1753384584,12975.453659689992,40.189134000000195,53387.41485768 2025-07-24,19:16:26.000,205,10978648,14005,0,1753384585,12975.473868619993,40.224379650004266,53387.4567804 2025-07-24,19:16:27.000,205,10978652,14005,0,1753384586,12975.514286479993,40.2878218199985,53387.39389632 2025-07-24,19:16:28.000,205,10978643,14085,0,1753384587,12975.608594819998,40.365362249998725,53387.34498648 2025-07-24,19:16:29.000,205,10978648,14005,0,1753384588,12975.723112089989,40.52749223999854,53387.43581904 2025-07-24,19:16:30.000,205,10978615,13845,0,1753384589,12975.84436566999,40.67552396999963,53387.358960720005 2025-07-24,19:16:31.000,205,10978659,13885,0,1753384590,12975.938674009994,40.823555700000725,53387.39389632 2025-07-24,19:16:32.000,205,10978658,13885,0,1753384591,12976.039718659995,40.93634177999775,53387.43581904 2025-07-24,19:16:33.000,205,10978660,14085,0,1753384592,12976.17444486,41.07732437999948,53387.42184480001 2025-07-24,19:16:34.000,205,10978603,13885,0,1753384593,12976.22833533999,41.2042087200025,53387.47075464001 2025-07-24,19:16:35.000,205,10978657,13725,0,1753384594,12976.356325230001,41.29584741000144,53387.37992208001 2025-07-24,19:16:36.000,205,10978645,13885,0,1753384595,12976.376534160001,41.338142190004874,53387.37992208001 2025-07-24,19:16:37.000,205,10978676,13685,0,1753384596,12976.342852609996,41.34519132000423,53387.477741760005 2025-07-24,19:16:38.000,205,10978671,14005,0,1753384597,12976.288962129991,41.35224045000359,53387.46376752 2025-07-24,19:16:39.000,205,10978613,13845,0,1753384598,12976.241807959996,41.31699479999952,53387.4567804 2025-07-24,19:16:40.000,205,10978652,14125,0,1753384599,12976.140763309995,41.21125785000186,53387.40088344001 2025-07-24,19:16:41.000,205,10978659,13885,0,1753384600,12976.039718659995,41.12666829000227,53387.407870560004 2025-07-24,19:16:42.000,205,10978681,14085,0,1753384601,12975.9319377,41.02093134000461,53387.43581904 2025-07-24,19:16:43.000,205,10978645,14085,0,1753384602,12975.837629359994,40.91519438999967,53387.477741760005 2025-07-24,19:16:44.000,205,10978666,13845,0,1753384603,12975.756793639994,40.823555700000725,53387.428831920006 2025-07-24,19:16:45.000,205,10978605,13885,0,1753384604,12975.696166849993,40.68962222999835,53387.36594784 2025-07-24,19:16:46.000,205,10978628,13885,0,1753384605,12975.662485299988,40.647327450002194,53387.37992208001 2025-07-24,19:16:47.000,205,10978718,14085,0,1753384606,12975.696166849993,40.56978702000197,53387.40088344001 2025-07-24,19:16:48.000,205,10978678,13845,0,1753384607,12975.716375779994,40.471099200003664,53387.428831920006 2025-07-24,19:16:49.000,205,10978651,14085,0,1753384608,12975.696166849993,40.43585354999959,53387.4567804 2025-07-24,19:16:50.000,205,10978644,13885,0,1753384609,12975.669221609998,40.4006079000028,53387.46376752 2025-07-24,19:16:51.000,205,10978608,13925,0,1753384610,12975.649012679998,40.421755290000874,53387.491716 2025-07-24,19:16:52.000,205,10978655,13845,0,1753384611,12975.635540059993,40.42880442000023,53387.50569024 2025-07-24,19:16:53.000,205,10978639,14085,0,1753384612,12975.574913269993,40.44995180999831,53387.46376752 2025-07-24,19:16:54.000,205,10978636,14205,0,1753384613,12975.534495409993,40.44995180999831,53387.4567804 2025-07-24,19:16:55.000,205,10978653,13845,0,1753384614,12975.494077549993,40.54159050000453,53387.477741760005 2025-07-24,19:16:56.000,205,10978633,13845,0,1753384615,12975.507550169998,40.61913093000476,53387.46376752 2025-07-24,19:16:57.000,205,10978673,13925,0,1753384616,12975.588385889998,40.633229190003476,53387.51267736 2025-07-24,19:16:58.000,205,10978644,13925,0,1753384617,12975.554704339993,40.70372049000434,53387.51267736 2025-07-24,19:16:59.000,205,10978594,14045,0,1753384618,12975.608594819998,40.73191701000178,53387.526651600005 2025-07-24,19:17:00.000,205,10978655,13805,0,1753384619,12975.601858509988,40.774211789997935,53387.491716 2025-07-24,19:17:01.000,205,10978659,13685,0,1753384620,12975.561440650003,40.774211789997935,53387.47075464001 2025-07-24,19:17:02.000,205,10978681,13885,0,1753384621,12975.608594819998,40.80240831000265,53387.491716 2025-07-24,19:17:03.000,205,10978642,13965,0,1753384622,12975.608594819998,40.816506570001366,53387.491716 2025-07-24,19:17:04.000,205,10978629,13725,0,1753384623,12975.595122199993,40.78831005000393,53387.477741760005 2025-07-24,19:17:05.000,205,10978669,13645,0,1753384624,12975.527759099998,40.80240831000265,53387.49870312001 2025-07-24,19:17:06.000,205,10978665,14085,0,1753384625,12975.419978140002,40.767162659998576,53387.53363872 2025-07-24,19:17:07.000,205,10978687,13805,0,1753384626,12975.291988249992,40.7460152700005,53387.55460008 2025-07-24,19:17:08.000,205,10978682,13765,0,1753384627,12975.238097770001,40.7107696200037,53387.47075464001 2025-07-24,19:17:09.000,205,10978657,14165,0,1753384628,12975.089898949991,40.66847484000027,53387.46376752 2025-07-24,19:17:10.000,205,10978694,13805,0,1753384629,12974.8541281,40.65437658000155,53387.41485768 2025-07-24,19:17:11.000,205,10978664,13765,0,1753384630,12974.71266559,40.647327450002194,53387.428831920006 2025-07-24,19:17:12.000,205,10978698,14005,0,1753384631,12974.530785219999,40.62618006000412,53387.41485768 2025-07-24,19:17:13.000,205,10978653,14165,0,1753384632,12974.369113779998,40.67552396999963,53387.47075464001 2025-07-24,19:17:14.000,205,10978661,14005,0,1753384633,12974.234387579992,40.75306439999986,53387.37293496001 2025-07-24,19:17:15.000,205,10978619,13925,0,1753384634,12974.146815549997,40.80945744000201,53387.35197360001 2025-07-24,19:17:16.000,205,10978663,14085,0,1753384635,12974.113133999992,40.858801350004796,53387.30306376001 2025-07-24,19:17:17.000,205,10978684,13885,0,1753384636,12974.059243520001,40.88699787000223,53387.40088344001 2025-07-24,19:17:18.000,205,10978650,14085,0,1753384637,12974.072716139992,40.90814526000031,53387.25415392001 2025-07-24,19:17:19.000,205,10978652,13725,0,1753384638,12974.092925069992,40.9574891700031,53387.28210240001 2025-07-24,19:17:20.000,205,10978624,14005,0,1753384639,12974.187233409997,41.03502960000333,53387.240179680004 2025-07-24,19:17:21.000,205,10978642,13725,0,1753384640,12974.187233409997,41.01388220999797,53387.16332136001 2025-07-24,19:17:22.000,205,10978626,13765,0,1753384641,12974.241123890002,40.999783949999255,53387.17030848 2025-07-24,19:17:23.000,205,10978639,13885,0,1753384642,12974.301750680002,40.98568569000054,53387.15633424 2025-07-24,19:17:24.000,205,10978693,13925,0,1753384643,12974.348904849998,40.92224351999903,53387.16332136001 2025-07-24,19:17:25.000,205,10978650,13885,0,1753384644,12974.382586399988,40.8447030899988,53387.21921832 2025-07-24,19:17:26.000,205,10978643,13965,0,1753384645,12974.402795329988,40.76011352999922,53387.25415392001 2025-07-24,19:17:27.000,205,10978656,13885,0,1753384646,12974.375850089993,40.66847484000027,53387.240179680004 2025-07-24,19:17:28.000,205,10978651,14125,0,1753384647,12974.416267949993,40.583885280000686,53387.240179680004 2025-07-24,19:17:29.000,205,10978671,13965,0,1753384648,12974.369113779998,40.44995180999831,53387.21223120001 2025-07-24,19:17:30.000,205,10978680,13885,0,1753384649,12974.295014369993,40.32306747000257,53387.21921832 2025-07-24,19:17:31.000,205,10978663,13885,0,1753384650,12974.193969719992,40.21733052000491,53387.25415392001 2025-07-24,19:17:32.000,205,10978671,13925,0,1753384651,12974.059243520001,40.125691829998686,53387.261141040006 2025-07-24,19:17:33.000,205,10978597,14045,0,1753384652,12973.91778101,40.062249660004454,53387.1772956 2025-07-24,19:17:34.000,205,10978585,13885,0,1753384653,12973.76958218999,40.01995488000102,53387.13537288001 2025-07-24,19:17:35.000,205,10978661,13885,0,1753384654,12973.621383369995,39.98470923000423,53387.11441152001 2025-07-24,19:17:36.000,205,10978685,13925,0,1753384655,12973.49339348,39.998807490002946,53387.072488800004 2025-07-24,19:17:37.000,205,10978601,13805,0,1753384656,12973.230677389998,40.02700401000038,53387.08646304001 2025-07-24,19:17:38.000,205,10978663,13925,0,1753384657,12973.082478570002,40.11864269999933,53387.072488800004 2025-07-24,19:17:39.000,205,10978664,13845,0,1753384658,12972.927543439997,40.224379650004266,53387.07947592 2025-07-24,19:17:40.000,205,10978674,13885,0,1753384659,12972.738926760001,40.35126399000001,53387.01659184001 2025-07-24,19:17:41.000,205,10978624,14005,0,1753384660,12972.61767318,40.45700093999767,53386.9327464 2025-07-24,19:17:42.000,205,10978669,13965,0,1753384661,12972.583991629996,40.583885280000686,53386.83492672 2025-07-24,19:17:43.000,205,10978601,13885,0,1753384662,12972.59746425,40.72486788000242,53386.855888080005 2025-07-24,19:17:44.000,205,10978656,13965,0,1753384663,12972.57051900999,40.85175221999816,53386.79999112001 2025-07-24,19:17:45.000,205,10978646,14005,0,1753384664,12972.631145799991,40.97158743000182,53386.77902976001 2025-07-24,19:17:46.000,205,10978655,13925,0,1753384665,12972.685036279996,41.098471770004835,53386.77204264 2025-07-24,19:17:47.000,205,10978684,14165,0,1753384666,12972.765871999996,41.14781568000035,53386.75108128001 2025-07-24,19:17:48.000,205,10978647,13845,0,1753384667,12972.920807130002,41.24650349999865,53386.74409416 2025-07-24,19:17:49.000,205,10978655,13885,0,1753384668,12973.042060710002,41.24650349999865,53386.737107040004 2025-07-24,19:17:50.000,205,10978682,13965,0,1753384669,12973.156577979993,41.19011046000378,53386.737107040004 2025-07-24,19:17:51.000,205,10978628,14085,0,1753384670,12973.311513109998,41.12666829000227,53386.71614568 2025-07-24,19:17:52.000,205,10978681,13885,0,1753384671,12973.419294069994,41.02798047000397,53386.75108128001 2025-07-24,19:17:53.000,205,10978689,13925,0,1753384672,12973.59443813,40.92224351999903,53386.793004 2025-07-24,19:17:54.000,205,10978602,14245,0,1753384673,12973.69548278,40.75306439999986,53386.76505552 2025-07-24,19:17:55.000,205,10978659,13645,0,1753384674,12973.83020897999,40.56978702000197,53386.76505552 2025-07-24,19:17:56.000,205,10978654,14005,0,1753384675,12973.944726249996,40.43585354999959,53386.793004 2025-07-24,19:17:57.000,205,10978643,14085,0,1753384676,12973.998616730001,40.245527040002344,53386.855888080005 2025-07-24,19:17:58.000,205,10978656,13965,0,1753384677,12974.106397689997,40.07634792000317,53386.86986232001 2025-07-24,19:17:59.000,205,10978595,14205,0,1753384678,12974.160288170002,39.92126706000272,53386.9327464 2025-07-24,19:18:00.000,205,10978669,14245,0,1753384679,12974.193969719992,39.822579240004416,53386.9327464 2025-07-24,19:18:01.000,205,10978667,14085,0,1753384680,12974.180497100002,39.70979316000012,53386.95370776 2025-07-24,19:18:02.000,205,10978667,14285,0,1753384681,12974.119870310002,39.58290882000438,53386.9327464 2025-07-24,19:18:03.000,205,10978622,13885,0,1753384682,12974.099661380002,39.53356491000159,53386.95370776 2025-07-24,19:18:04.000,205,10978648,14245,0,1753384683,12974.052507209992,39.51241752000351,53386.98165624 2025-07-24,19:18:05.000,205,10978646,14325,0,1753384684,12974.039034590001,39.51241752000351,53386.96069488 2025-07-24,19:18:06.000,205,10978666,14045,0,1753384685,12973.964935179996,39.540614040000946,53386.84191384 2025-07-24,19:18:07.000,205,10978682,14205,0,1753384686,12973.978407800001,39.554712299999665,53386.86986232001 2025-07-24,19:18:08.000,205,10978630,13805,0,1753384687,12974.065979829997,39.6604492500046,53386.91178504 2025-07-24,19:18:09.000,205,10978652,14085,0,1753384688,12974.146815549997,39.730940549998195,53386.925759280006 2025-07-24,19:18:10.000,205,10978655,14205,0,1753384689,12974.193969719992,39.787333590000344,53386.95370776 2025-07-24,19:18:11.000,205,10978620,13805,0,1753384690,12974.328695919998,39.85077576000185,53386.974669120005 2025-07-24,19:18:12.000,205,10978656,14165,0,1753384691,12974.416267949993,39.93536532000144,53386.94672064001 2025-07-24,19:18:13.000,205,10978609,14125,0,1753384692,12974.557730459994,40.062249660004454,53387.08646304001 2025-07-24,19:18:14.000,205,10978627,14005,0,1753384693,12974.652038799999,40.125691829998686,53387.06550168001 2025-07-24,19:18:15.000,205,10978631,14045,0,1753384694,12974.739610829994,40.26667443000042,53387.07947592 2025-07-24,19:18:16.000,205,10978628,14005,0,1753384695,12974.87433703,40.365362249998725,53387.05152744 2025-07-24,19:18:17.000,205,10978678,13965,0,1753384696,12974.921491199995,40.45700093999767,53387.11441152001 2025-07-24,19:18:18.000,205,10978654,14005,0,1753384697,12975.069690019991,40.4992957200011,53387.17030848 2025-07-24,19:18:19.000,205,10978636,14245,0,1753384698,12975.197679910001,40.55568876000325,53387.21921832 2025-07-24,19:18:20.000,205,10978639,14325,0,1753384699,12975.258306700001,40.54863963000389,53387.27511528 2025-07-24,19:18:21.000,205,10978663,13965,0,1753384700,12975.406505519997,40.54863963000389,53387.358960720005 2025-07-24,19:18:22.000,205,10978653,13845,0,1753384701,12975.487341239997,40.52044310999918,53387.34498648 2025-07-24,19:18:23.000,205,10978625,13925,0,1753384702,12975.561440650003,40.52749223999854,53387.39389632 2025-07-24,19:18:24.000,205,10978647,14285,0,1753384703,12975.568176959998,40.471099200003664,53387.40088344001 2025-07-24,19:18:25.000,205,10978621,14125,0,1753384704,12975.595122199993,40.42880442000023,53387.43581904 2025-07-24,19:18:26.000,205,10978663,14045,0,1753384705,12975.628803749998,40.4006079000028,53387.50569024 2025-07-24,19:18:27.000,205,10978658,13885,0,1753384706,12975.588385889998,40.38650964000408,53387.53363872 2025-07-24,19:18:28.000,205,10978641,14165,0,1753384707,12975.521022790002,40.34421486000065,53387.61748416001 2025-07-24,19:18:29.000,205,10978640,14245,0,1753384708,12975.386296589997,40.33011660000193,53387.68036824 2025-07-24,19:18:30.000,205,10978642,13885,0,1753384709,12975.312197179992,40.30896921000385,53387.70831672001 2025-07-24,19:18:31.000,205,10978662,14245,0,1753384710,12975.244834079997,40.33011660000193,53387.75023944 2025-07-24,19:18:32.000,205,10978675,13925,0,1753384711,12975.11684419,40.32306747000257,53387.79216216 2025-07-24,19:18:33.000,205,10978630,13925,0,1753384712,12975.04948108999,40.42880442000023,53387.79216216 2025-07-24,19:18:34.000,205,10978669,14005,0,1753384713,12974.95517275,40.464050070004305,53387.7712008 2025-07-24,19:18:35.000,205,10978621,14125,0,1753384714,12974.88780964999,40.590934410000045,53387.813123520005 2025-07-24,19:18:36.000,205,10978616,14085,0,1753384715,12974.83391917,40.7107696200037,53387.876007599996 2025-07-24,19:18:37.000,205,10978675,14045,0,1753384716,12974.759819759995,40.80240831000265,53387.88998184 2025-07-24,19:18:38.000,205,10978603,14125,0,1753384717,12974.699192969994,40.9574891700031,53387.876007599996 2025-07-24,19:18:39.000,205,10978639,14085,0,1753384718,12974.68572034999,41.098471770004835,53387.910943200004 2025-07-24,19:18:40.000,205,10978636,14125,0,1753384719,12974.672247729999,41.239454369999294,53387.862033360005 2025-07-24,19:18:41.000,205,10978653,13885,0,1753384720,12974.62509355999,41.39453522999975,53387.876007599996 2025-07-24,19:18:42.000,205,10978657,13725,0,1753384721,12974.672247729999,41.47207565999997,53387.89696896 2025-07-24,19:18:43.000,205,10978616,14045,0,1753384722,12974.678984039994,41.62010739000107,53387.931904560006 2025-07-24,19:18:44.000,205,10978604,14005,0,1753384723,12974.69245666,41.72584433999873,53387.97382728001 2025-07-24,19:18:45.000,205,10978604,13765,0,1753384724,12974.79350131,41.78928651000024,53387.98780152 2025-07-24,19:18:46.000,205,10978617,13925,0,1753384725,12974.82718285999,41.7963356399996,53388.00876288 2025-07-24,19:18:47.000,205,10978632,13805,0,1753384726,12974.91475489,41.78223738000088,53387.931904560006 2025-07-24,19:18:48.000,205,10978640,13885,0,1753384727,12975.00906322999,41.80338476999896,53387.95286592001 2025-07-24,19:18:49.000,205,10978617,14205,0,1753384728,12975.123580499996,41.76813912000216,53387.931904560006 2025-07-24,19:18:50.000,205,10978644,13845,0,1753384729,12975.184207289996,41.71879520999937,53387.93889168 2025-07-24,19:18:51.000,205,10978636,13965,0,1753384730,12975.325669799997,41.6624021700045,53388.00177576001 2025-07-24,19:18:52.000,205,10978643,14125,0,1753384731,12975.453659689992,41.55666521999956,53388.05068560001 2025-07-24,19:18:53.000,205,10978661,13845,0,1753384732,12975.507550169998,41.54256696000084,53388.05767272 2025-07-24,19:18:54.000,205,10978580,14085,0,1753384733,12975.615331129993,41.53551783000148,53388.07164696001 2025-07-24,19:18:55.000,205,10978631,14045,0,1753384734,12975.689430539998,41.49322304999805,53388.099595440006 2025-07-24,19:18:56.000,205,10978634,13725,0,1753384735,12975.743321019989,41.49322304999805,53388.07164696001 2025-07-24,19:18:57.000,205,10978683,14045,0,1753384736,12975.797211499994,41.47912478999933,53388.17645376 2025-07-24,19:18:58.000,205,10978621,13925,0,1753384737,12975.878047219994,41.43683001000318,53388.16247952 2025-07-24,19:18:59.000,205,10978627,13805,0,1753384738,12975.938674009994,41.415682619997824,53388.197415120005 2025-07-24,19:19:00.000,205,10978605,13805,0,1753384739,12976.05319128,41.465026530000614,53388.21837648001 2025-07-24,19:19:01.000,205,10978604,14045,0,1753384740,12976.09360914,41.47912478999933,53388.27427344 2025-07-24,19:19:02.000,205,10978608,14045,0,1753384741,12976.18791747999,41.500272180004686,53388.2952348 2025-07-24,19:19:03.000,205,10978602,14165,0,1753384742,12976.329379989991,41.5496160900002,53388.34414464 2025-07-24,19:19:04.000,205,10978622,13885,0,1753384743,12976.464106189997,41.627156520000426,53388.39305448 2025-07-24,19:19:05.000,205,10978618,13925,0,1753384744,12976.531469289992,41.69764782000129,53388.44196432 2025-07-24,19:19:06.000,205,10978593,14045,0,1753384745,12976.605568699997,41.73289346999809,53388.39305448 2025-07-24,19:19:07.000,205,10978652,13885,0,1753384746,12976.699877040002,41.852728680001746,53388.44895144 2025-07-24,19:19:08.000,205,10978586,14005,0,1753384747,12976.699877040002,41.916170850003255,53388.50484840001 2025-07-24,19:19:09.000,205,10978630,13845,0,1753384748,12976.740294900002,42.0078095400022,53388.4699128 2025-07-24,19:19:10.000,205,10978663,13925,0,1753384749,12976.794185379993,42.1064973600005,53388.51882264 2025-07-24,19:19:11.000,205,10978634,13845,0,1753384750,12976.787449069998,42.22633257000416,53388.56074536 2025-07-24,19:19:12.000,205,10978664,13885,0,1753384751,12976.780712760003,42.34616778000054,53388.546771119996 2025-07-24,19:19:13.000,205,10978606,13765,0,1753384752,12976.780712760003,42.501248640000995,53388.58869384 2025-07-24,19:19:14.000,205,10978623,13725,0,1753384753,12976.800921689988,42.62813298000401,53388.59568096001 2025-07-24,19:19:15.000,205,10978606,14005,0,1753384754,12976.848075859998,42.75501731999975,53388.62362944001 2025-07-24,19:19:16.000,205,10978640,13925,0,1753384755,12976.881757409988,42.8114103600019,53388.63760368 2025-07-24,19:19:17.000,205,10978690,14005,0,1753384756,12976.834603239993,42.88895079000213,53388.66555216 2025-07-24,19:19:18.000,205,10978624,13925,0,1753384757,12976.760503830003,42.959442090002995,53388.749397600004 2025-07-24,19:19:19.000,205,10978624,13965,0,1753384758,12976.679668110002,42.99468773999979,53388.770358960006 2025-07-24,19:19:20.000,205,10978632,14005,0,1753384759,12976.632513939992,43.01583512999787,53388.770358960006 2025-07-24,19:19:21.000,205,10978659,14205,0,1753384760,12976.491051429992,43.07222817000002,53388.77734608 2025-07-24,19:19:22.000,205,10978620,13805,0,1753384761,12976.464106189997,43.093375559998094,53388.84023016001 2025-07-24,19:19:23.000,205,10978617,14005,0,1753384762,12976.410215709991,43.14976860000024,53388.82625592 2025-07-24,19:19:24.000,205,10978627,13885,0,1753384763,12976.396743090001,43.17796511999768,53388.80529456 2025-07-24,19:19:25.000,205,10978630,13885,0,1753384764,12976.376534160001,43.185014250004315,53388.90311424 2025-07-24,19:19:26.000,205,10978632,14005,0,1753384765,12976.443897259996,43.19911251000303,53388.88914000001 2025-07-24,19:19:27.000,205,10978650,13965,0,1753384766,12976.450633569992,43.19911251000303,53388.9939468 2025-07-24,19:19:28.000,205,10978608,14005,0,1753384767,12976.511260359992,43.192063380003674,53389.063818 2025-07-24,19:19:29.000,205,10978634,14325,0,1753384768,12976.538205600002,43.128621210002166,53389.07779224001 2025-07-24,19:19:30.000,205,10978641,13845,0,1753384769,12976.538205600002,43.10747382000409,53389.09875360001 2025-07-24,19:19:31.000,205,10978655,14005,0,1753384770,12976.558414530002,43.0581299100013,53389.19657328001 2025-07-24,19:19:32.000,205,10978656,14085,0,1753384771,12976.517996670002,42.98763861000043,53389.18259904 2025-07-24,19:19:33.000,205,10978634,14045,0,1753384772,12976.504524049997,42.97354035000171,53389.24548312001 2025-07-24,19:19:34.000,205,10978613,14165,0,1753384773,12976.450633569992,42.966491220002354,53389.18958616 2025-07-24,19:19:35.000,205,10978594,13725,0,1753384774,12976.403479399996,42.952392960003635,53389.217534639996 2025-07-24,19:19:36.000,205,10978613,13925,0,1753384775,12976.342852609996,42.959442090002995,53389.24548312001 2025-07-24,19:19:37.000,205,10978651,13925,0,1753384776,12976.26875319999,42.93829470000492,53389.33631568 2025-07-24,19:19:38.000,205,10978651,13965,0,1753384777,12976.19465379,42.945343830004276,53389.42714824 2025-07-24,19:19:39.000,205,10978632,14085,0,1753384778,12976.12729068999,42.98058948000107,53389.420161120004 2025-07-24,19:19:40.000,205,10978588,14325,0,1753384779,12976.07340021,43.00173686999915,53389.41317400001 2025-07-24,19:19:41.000,205,10978634,14085,0,1753384780,12975.95214663,43.00173686999915,53389.371251280005 2025-07-24,19:19:42.000,205,10978661,13965,0,1753384781,12975.94541031999,43.00173686999915,53389.39919976 2025-07-24,19:19:43.000,205,10978662,13965,0,1753384782,12975.979091869995,42.99468773999979,53389.46907096 2025-07-24,19:19:44.000,205,10978624,13925,0,1753384783,12975.979091869995,42.98763861000043,53389.46907096 2025-07-24,19:19:45.000,205,10978566,14005,0,1753384784,12975.99256449,42.959442090002995,53389.46208384001 2025-07-24,19:19:46.000,205,10978635,14165,0,1753384785,12976.039718659995,42.93124556999828,53389.52496792 2025-07-24,19:19:47.000,205,10978660,14245,0,1753384786,12976.059927589995,42.895999920001486,53389.538942160005 2025-07-24,19:19:48.000,205,10978629,14045,0,1753384787,12976.140763309995,42.903049050000845,53389.52496792 2025-07-24,19:19:49.000,205,10978605,14045,0,1753384788,12976.15423593,42.87485253000341,53389.57387776 2025-07-24,19:19:50.000,205,10978615,13725,0,1753384789,12976.22833533999,42.88895079000213,53389.538942160005 2025-07-24,19:19:51.000,205,10978615,13805,0,1753384790,12976.342852609996,42.88190166000277,53389.49701944 2025-07-24,19:19:52.000,205,10978653,13965,0,1753384791,12976.383270469996,42.895999920001486,53389.5179808 2025-07-24,19:19:53.000,205,10978623,14125,0,1753384792,12976.450633569992,42.910098180000205,53389.57387776 2025-07-24,19:19:54.000,205,10978608,14005,0,1753384793,12976.511260359992,42.97354035000171,53389.52496792 2025-07-24,19:19:55.000,205,10978643,13925,0,1753384794,12976.619041320002,43.02993339000386,53389.587852000004 2025-07-24,19:19:56.000,205,10978630,13845,0,1753384795,12976.686404419997,43.06517904000066,53389.59483912 2025-07-24,19:19:57.000,205,10978672,14085,0,1753384796,12976.807657999998,43.135670340001525,53389.56689064 2025-07-24,19:19:58.000,205,10978640,13885,0,1753384797,12976.942384199989,43.26255468000454,53389.53195504001 2025-07-24,19:19:59.000,205,10978556,13805,0,1753384798,12977.06363777999,43.32599684999877,53389.49701944 2025-07-24,19:20:00.000,205,10978635,14045,0,1753384799,12977.238781839995,43.354193370003486,53389.51099368001 2025-07-24,19:20:01.000,205,10978624,14045,0,1753384800,12977.40718958999,43.403537279999,53389.538942160005 2025-07-24,19:20:02.000,205,10978649,14125,0,1753384801,12977.568861029991,43.41763553999772,53389.54592928 2025-07-24,19:20:03.000,205,10978605,13685,0,1753384802,12977.696850920001,43.43173380000371,53389.57387776 2025-07-24,19:20:04.000,205,10978608,13885,0,1753384803,12977.804631879997,43.495175969997945,53389.65073608001 2025-07-24,19:20:05.000,205,10978599,13965,0,1753384804,12977.912412839993,43.52337249000266,53389.66471032 2025-07-24,19:20:06.000,205,10978586,14045,0,1753384805,12978.013457489993,43.48107770999923,53389.76253 2025-07-24,19:20:07.000,205,10978644,14085,0,1753384806,12978.053875349993,43.488126839998586,53389.79047848 2025-07-24,19:20:08.000,205,10978591,13885,0,1753384807,12978.107765829998,43.488126839998586,53389.8324012 2025-07-24,19:20:09.000,205,10978628,14165,0,1753384808,12978.134711069994,43.488126839998586,53389.79746560001 2025-07-24,19:20:10.000,205,10978590,14245,0,1753384809,12978.161656309989,43.46697945000051,53389.9022724 2025-07-24,19:20:11.000,205,10978590,13925,0,1753384810,12978.168392619998,43.47402857999987,53389.9022724 2025-07-24,19:20:12.000,205,10978639,13925,0,1753384811,12978.215546789994,43.488126839998586,53390.03502768001 2025-07-24,19:20:13.000,205,10978599,14165,0,1753384812,12978.235755719994,43.5163233600033,53390.0769504 2025-07-24,19:20:14.000,205,10978600,13765,0,1753384813,12978.229019409999,43.544519880000735,53390.06297616001 2025-07-24,19:20:15.000,205,10978580,14005,0,1753384814,12978.269437269999,43.586814660004165,53390.055989039996 2025-07-24,19:20:16.000,205,10978639,13925,0,1753384815,12978.235755719994,43.60796205000224,53390.13284736001 2025-07-24,19:20:17.000,205,10978667,14165,0,1753384816,12978.148183689998,43.60796205000224,53390.15380872001 2025-07-24,19:20:18.000,205,10978626,14205,0,1753384817,12978.215546789994,43.63615856999968,53390.20271856001 2025-07-24,19:20:19.000,205,10978601,14045,0,1753384818,12978.289646199999,43.67845335000311,53390.20271856001 2025-07-24,19:20:20.000,205,10978644,14165,0,1753384819,12978.336800369994,43.74189552000462,53390.223679919996 2025-07-24,19:20:21.000,205,10978602,14045,0,1753384820,12978.37048192,43.83353421000356,53390.26560264 2025-07-24,19:20:22.000,205,10978640,13845,0,1753384821,12978.35027299,43.889927249998436,53390.29355112 2025-07-24,19:20:23.000,205,10978600,13845,0,1753384822,12978.35027299,43.995664200003375,53390.30053824001 2025-07-24,19:20:24.000,205,10978651,13565,0,1753384823,12978.32332774999,44.04500810999889,53390.328486720005 2025-07-24,19:20:25.000,205,10978587,13885,0,1753384824,12978.222283099989,44.10140115000104,53390.377396560005 2025-07-24,19:20:26.000,205,10978635,13725,0,1753384825,12978.134711069994,44.136646799997834,53390.36342232 2025-07-24,19:20:27.000,205,10978641,13885,0,1753384826,12978.067347969998,44.16484332000255,53390.41931928001 2025-07-24,19:20:28.000,205,10978597,13845,0,1753384827,12978.006721179998,44.15074506000383,53390.46822912001 2025-07-24,19:20:29.000,205,10978611,14125,0,1753384828,12977.946094389998,44.14369593000447,53390.461242 2025-07-24,19:20:30.000,205,10978644,14205,0,1753384829,12977.878731290002,44.11549940999976,53390.545087440005 2025-07-24,19:20:31.000,205,10978622,14125,0,1753384830,12977.818104500002,44.05910637000488,53390.57303592 2025-07-24,19:20:32.000,205,10978645,13845,0,1753384831,12977.791159259992,44.04500810999889,53390.57303592 2025-07-24,19:20:33.000,205,10978569,14085,0,1753384832,12977.791159259992,44.03795897999953,53390.55906168 2025-07-24,19:20:34.000,205,10978653,13885,0,1753384833,12977.791159259992,43.97451680999802,53390.57303592 2025-07-24,19:20:35.000,205,10978595,14205,0,1753384834,12977.858522360002,43.97451680999802,53390.62194576 2025-07-24,19:20:36.000,205,10978596,13845,0,1753384835,12977.871994979992,43.995664200003375,53390.6708556 2025-07-24,19:20:37.000,205,10978652,14005,0,1753384836,12977.905676529997,44.02386072000081,53390.69880408 2025-07-24,19:20:38.000,205,10978611,14005,0,1753384837,12977.912412839993,44.05910637000488,53390.74771392 2025-07-24,19:20:39.000,205,10978625,14005,0,1753384838,12977.959567010003,44.136646799997834,53390.71976544 2025-07-24,19:20:40.000,205,10978595,13725,0,1753384839,12977.993248559993,44.24943288000213,53390.79662376 2025-07-24,19:20:41.000,205,10978658,13645,0,1753384840,12978.020193799988,44.33402244000172,53390.78963664 2025-07-24,19:20:42.000,205,10978638,13925,0,1753384841,12978.141447379989,44.397464610003226,53390.85252072001 2025-07-24,19:20:43.000,205,10978591,14245,0,1753384842,12978.188601549999,44.49615243000153,53390.93636616 2025-07-24,19:20:44.000,205,10978630,13845,0,1753384843,12978.269437269999,44.55959460000304,53390.95732752 2025-07-24,19:20:45.000,205,10978603,13725,0,1753384844,12978.316591439994,44.60188937999919,53390.999250240005 2025-07-24,19:20:46.000,205,10978612,13685,0,1753384845,12978.30311881999,44.630085900003905,53391.02719872 2025-07-24,19:20:47.000,205,10978624,13885,0,1753384846,12978.235755719994,44.67942980999942,53391.07610856 2025-07-24,19:20:48.000,205,10978608,13805,0,1753384847,12978.134711069994,44.73582285000157,53391.13899264001 2025-07-24,19:20:49.000,205,10978609,13845,0,1753384848,12978.094293209993,44.756970239999646,53391.118031280006 2025-07-24,19:20:50.000,205,10978655,14245,0,1753384849,12977.979775940003,44.78516676000436,53391.166941120006 2025-07-24,19:20:51.000,205,10978645,13845,0,1753384850,12977.959567010003,44.806314150002436,53391.17392824 2025-07-24,19:20:52.000,205,10978657,14085,0,1753384851,12977.952830699993,44.813363280001795,53391.166941120006 2025-07-24,19:20:53.000,205,10978644,14045,0,1753384852,12977.946094389998,44.862707190004585,53391.215850960005 2025-07-24,19:20:54.000,205,10978573,13965,0,1753384853,12977.959567010003,44.83451066999987,53391.13899264001 2025-07-24,19:20:55.000,205,10978622,13765,0,1753384854,12977.966303319998,44.806314150002436,53391.20187672 2025-07-24,19:20:56.000,205,10978622,14285,0,1753384855,12977.993248559993,44.756970239999646,53391.1948896 2025-07-24,19:20:57.000,205,10978663,14285,0,1753384856,12978.053875349993,44.70057720000477,53391.1948896 2025-07-24,19:20:58.000,205,10978613,14165,0,1753384857,12978.134711069994,44.61598763999791,53391.215850960005 2025-07-24,19:20:59.000,205,10978654,14085,0,1753384858,12978.296382509994,44.5666437300024,53391.285722160006 2025-07-24,19:21:00.000,205,10978587,14365,0,1753384859,12978.357009299994,44.50320156000089,53391.20187672 2025-07-24,19:21:01.000,205,10978586,14045,0,1753384860,12978.46479025999,44.38336635000451,53391.285722160006 2025-07-24,19:21:02.000,205,10978642,14045,0,1753384861,12978.619725389995,44.32697331000236,53391.2298252 2025-07-24,19:21:03.000,205,10978614,14005,0,1753384862,12978.73424266,44.27058027000021,53391.24379944 2025-07-24,19:21:04.000,205,10978602,13845,0,1753384863,12978.855496240001,44.2071380999987,53391.285722160006 2025-07-24,19:21:05.000,205,10978606,14085,0,1753384864,12978.956540890002,44.171892450001906,53391.30668352001 2025-07-24,19:21:06.000,205,10978671,13965,0,1753384865,12979.023903989997,44.136646799997834,53391.383541840005 2025-07-24,19:21:07.000,205,10978640,14285,0,1753384866,12979.057585540002,44.14369593000447,53391.41847744 2025-07-24,19:21:08.000,205,10978640,13925,0,1753384867,12979.118212330002,44.15074506000383,53391.41149032 2025-07-24,19:21:09.000,205,10978578,14245,0,1753384868,12979.145157569998,44.2071380999987,53391.41847744 2025-07-24,19:21:10.000,205,10978641,14005,0,1753384869,12979.165366499998,44.28467852999893,53391.481361520004 2025-07-24,19:21:11.000,205,10978630,14005,0,1753384870,12979.205784359998,44.33402244000172,53391.481361520004 2025-07-24,19:21:12.000,205,10978687,14205,0,1753384871,12979.225993289998,44.39041548000387,53391.44642592001 2025-07-24,19:21:13.000,205,10978587,14085,0,1753384872,12979.273147459993,44.55959460000304,53391.502322880006 2025-07-24,19:21:14.000,205,10978593,13925,0,1753384873,12979.327037939998,44.68647893999878,53391.481361520004 2025-07-24,19:21:15.000,205,10978619,14045,0,1753384874,12979.401137349989,44.79926502000308,53391.47437440001 2025-07-24,19:21:16.000,205,10978599,13885,0,1753384875,12979.441555209989,44.9120511000001,53391.51629712 2025-07-24,19:21:17.000,205,10978653,13725,0,1753384876,12979.488709379999,45.01778804999776,53391.50931 2025-07-24,19:21:18.000,205,10978619,13965,0,1753384877,12979.515654619994,45.13762326000142,53391.59315544001 2025-07-24,19:21:19.000,205,10978589,14005,0,1753384878,12979.535863549994,45.20811456000229,53391.67700088 2025-07-24,19:21:20.000,205,10978635,13965,0,1753384879,12979.52239092999,45.278605860003154,53391.69796224 2025-07-24,19:21:21.000,205,10978654,14045,0,1753384880,12979.515654619994,45.33499889999803,53391.7538592 2025-07-24,19:21:22.000,205,10978612,13685,0,1753384881,12979.46176413999,45.37729368000146,53391.788794800006 2025-07-24,19:21:23.000,205,10978642,13925,0,1753384882,12979.468500449999,45.3702445500021,53391.80975616001 2025-07-24,19:21:24.000,205,10978630,13845,0,1753384883,12979.50218199999,45.32090063999931,53391.837704640006 2025-07-24,19:21:25.000,205,10978608,14045,0,1753384884,12979.54259985999,45.28565499000251,53391.837704640006 2025-07-24,19:21:26.000,205,10978632,13805,0,1753384885,12979.60322664999,45.24336020999908,53391.87962736001 2025-07-24,19:21:27.000,205,10978637,13925,0,1753384886,12979.66385343999,45.215163690001646,53391.92155008 2025-07-24,19:21:28.000,205,10978623,13965,0,1753384887,12979.72448022999,45.13057413000206,53391.91456296 2025-07-24,19:21:29.000,205,10978634,13805,0,1753384888,12979.798579639995,45.07418108999991,53391.94251144 2025-07-24,19:21:30.000,205,10978626,13685,0,1753384889,12979.84573380999,44.996640659999684,53391.94949856001 2025-07-24,19:21:31.000,205,10978642,14085,0,1753384890,12979.899624289996,44.96139501000289,53391.9634728 2025-07-24,19:21:32.000,205,10978676,13725,0,1753384891,12979.95351477,44.89795284000138,53391.956485680006 2025-07-24,19:21:33.000,205,10978648,13885,0,1753384892,12979.993932630001,44.85565805999795,53392.0682796 2025-07-24,19:21:34.000,205,10978591,13885,0,1753384893,12980.020877869996,44.84860892999859,53392.06129248 2025-07-24,19:21:35.000,205,10978573,13845,0,1753384894,12980.034350490001,44.82746154000051,53392.04033112 2025-07-24,19:21:36.000,205,10978592,13845,0,1753384895,12980.068032039992,44.869756320003944,53392.103215200004 2025-07-24,19:21:37.000,205,10978710,14045,0,1753384896,12980.007405249991,44.89795284000138,53392.173086400006 2025-07-24,19:21:38.000,205,10978605,13885,0,1753384897,12980.014141560001,44.90500197000074,53392.173086400006 2025-07-24,19:21:39.000,205,10978620,14085,0,1753384898,12980.007405249991,44.94729675000417,53392.23597048 2025-07-24,19:21:40.000,205,10978624,13845,0,1753384899,12979.987196319991,44.996640659999684,53392.221996240005 2025-07-24,19:21:41.000,205,10978616,14045,0,1753384900,12979.946778459991,44.982542400000966,53392.22898336 2025-07-24,19:21:42.000,205,10978594,14045,0,1753384901,12979.960251079996,45.045984570002474,53392.26391896001 2025-07-24,19:21:43.000,205,10978586,13925,0,1753384902,12979.93330584,45.09532847999799,53392.221996240005 2025-07-24,19:21:44.000,205,10978610,13965,0,1753384903,12979.95351477,45.10237761000462,53392.28488032001 2025-07-24,19:21:45.000,205,10978627,13965,0,1753384904,12979.86594273999,45.05303370000183,53392.30584168 2025-07-24,19:21:46.000,205,10978654,13845,0,1753384905,12979.78510701999,45.01778804999776,53392.30584168 2025-07-24,19:21:47.000,205,10978648,14085,0,1753384906,12979.75142547,44.982542400000966,53392.32680304 2025-07-24,19:21:48.000,205,10978582,13845,0,1753384907,12979.657117129995,44.92614935999882,53392.2778932 2025-07-24,19:21:49.000,205,10978613,14085,0,1753384908,12979.58975403,44.88385458000266,53392.28488032001 2025-07-24,19:21:50.000,205,10978607,14085,0,1753384909,12979.60322664999,44.89090371000202,53392.270906080004 2025-07-24,19:21:51.000,205,10978630,13885,0,1753384910,12979.63017189,44.8768054500033,53392.24994472 2025-07-24,19:21:52.000,205,10978677,13885,0,1753384911,12979.62343557999,44.89795284000138,53392.26391896001 2025-07-24,19:21:53.000,205,10978635,13925,0,1753384912,12979.65038082,44.89090371000202,53392.270906080004 2025-07-24,19:21:54.000,205,10978582,13805,0,1753384913,12979.657117129995,44.89090371000202,53392.30584168 2025-07-24,19:21:55.000,205,10978600,13765,0,1753384914,12979.616699269995,44.91910022999946,53392.24994472 2025-07-24,19:21:56.000,205,10978623,13805,0,1753384915,12979.64364450999,44.97549327000161,53392.28488032001 2025-07-24,19:21:57.000,205,10978676,13925,0,1753384916,12979.636908199995,44.996640659999684,53392.33379016001 2025-07-24,19:21:58.000,205,10978651,13765,0,1753384917,12979.65038082,45.031886310003756,53392.32680304 2025-07-24,19:21:59.000,205,10978587,13965,0,1753384918,12979.697534989995,45.0107389199984,53392.340777280006 2025-07-24,19:22:00.000,205,10978622,13765,0,1753384919,12979.7716344,45.038935440003115,53392.36872576 2025-07-24,19:22:01.000,205,10978595,13925,0,1753384920,12979.80531594999,45.0248371800044,53392.32680304 2025-07-24,19:22:02.000,205,10978662,13925,0,1753384921,12979.87267905,45.045984570002474,53392.38270000001 2025-07-24,19:22:03.000,205,10978596,13925,0,1753384922,12979.899624289996,45.05303370000183,53392.340777280006 2025-07-24,19:22:04.000,205,10978626,13645,0,1753384923,12979.84573380999,45.08123021999927,53392.35475152 2025-07-24,19:22:05.000,205,10978594,14085,0,1753384924,12979.79184333,45.10237761000462,53392.3477644 2025-07-24,19:22:06.000,205,10978566,13965,0,1753384925,12979.75142547,45.13057413000206,53392.36872576 2025-07-24,19:22:07.000,205,10978673,13925,0,1753384926,12979.68406236999,45.13057413000206,53392.43160984001 2025-07-24,19:22:08.000,205,10978637,14045,0,1753384927,12979.65038082,45.15172152000014,53392.42462272 2025-07-24,19:22:09.000,205,10978613,13885,0,1753384928,12979.576281409994,45.17991804000485,53392.40366136 2025-07-24,19:22:10.000,205,10978664,13845,0,1753384929,12979.48197306999,45.18696717000421,53392.438596960004 2025-07-24,19:22:11.000,205,10978610,14125,0,1753384930,12979.434818899994,45.13762326000142,53392.4176356 2025-07-24,19:22:12.000,205,10978653,13925,0,1753384931,12979.387664729999,45.165819779998856,53392.508468160006 2025-07-24,19:22:13.000,205,10978602,14245,0,1753384932,12979.306829009998,45.13762326000142,53392.487506800004 2025-07-24,19:22:14.000,205,10978652,13685,0,1753384933,12979.232729599993,45.14467239000078,53392.459558320006 2025-07-24,19:22:15.000,205,10978625,13725,0,1753384934,12979.212520669993,45.08123021999927,53392.487506800004 2025-07-24,19:22:16.000,205,10978692,13925,0,1753384935,12979.165366499998,45.01778804999776,53392.508468160006 2025-07-24,19:22:17.000,205,10978699,13925,0,1753384936,12979.111476019993,44.97549327000161,53392.5224424 2025-07-24,19:22:18.000,205,10978613,14085,0,1753384937,12979.084530779997,44.97549327000161,53392.51545528 2025-07-24,19:22:19.000,205,10978625,13925,0,1753384938,12979.030640299992,44.933198489998176,53392.54340376 2025-07-24,19:22:20.000,205,10978607,14085,0,1753384939,12979.017167680002,44.92614935999882,53392.49449392 2025-07-24,19:22:21.000,205,10978606,13925,0,1753384940,12978.976749820002,44.94024762000481,53392.487506800004 2025-07-24,19:22:22.000,205,10978713,13645,0,1753384941,12978.943068269997,44.933198489998176,53392.487506800004 2025-07-24,19:22:23.000,205,10978597,14085,0,1753384942,12978.902650409997,44.96139501000289,53392.45257120001 2025-07-24,19:22:24.000,205,10978603,13965,0,1753384943,12978.815078380001,45.01778804999776,53392.459558320006 2025-07-24,19:22:25.000,205,10978572,13925,0,1753384944,12978.781396829996,45.06008283000119,53392.43160984001 2025-07-24,19:22:26.000,205,10978656,13885,0,1753384945,12978.660143249996,45.07418108999991,53392.44558408 2025-07-24,19:22:27.000,205,10978674,14045,0,1753384946,12978.579307529995,45.14467239000078,53392.3477644 2025-07-24,19:22:28.000,205,10978608,14125,0,1753384947,12978.50520811999,45.25040933999844,53392.36872576 2025-07-24,19:22:29.000,205,10978628,13845,0,1753384948,12978.46479025999,45.24336020999908,53392.3477644 2025-07-24,19:22:30.000,205,10978668,14005,0,1753384949,12978.38395453999,45.29975325000123,53392.319815920004 2025-07-24,19:22:31.000,205,10978612,14005,0,1753384950,12978.296382509994,45.38434281000082,53392.2778932 2025-07-24,19:22:32.000,205,10978666,13965,0,1753384951,12978.235755719994,45.454834110001684,53392.2778932 2025-07-24,19:22:33.000,205,10978588,13965,0,1753384952,12978.188601549999,45.53237454000191,53392.25693184 2025-07-24,19:22:34.000,205,10978649,13805,0,1753384953,12978.175128929994,45.5817184500047,53392.22898336 2025-07-24,19:22:35.000,205,10978609,13965,0,1753384954,12978.121238449989,45.65220974999829,53392.173086400006 2025-07-24,19:22:36.000,205,10978633,13925,0,1753384955,12978.134711069994,45.76499583000259,53392.18706064 2025-07-24,19:22:37.000,205,10978599,14005,0,1753384956,12978.141447379989,45.75089757000387,53392.173086400006 2025-07-24,19:22:38.000,205,10978604,13925,0,1753384957,12978.161656309989,45.79319235000003,53392.18706064 2025-07-24,19:22:39.000,205,10978600,14085,0,1753384958,12978.249228339999,45.849585390002176,53392.20103488 2025-07-24,19:22:40.000,205,10978584,14005,0,1753384959,12978.32332774999,45.93417495000176,53392.23597048 2025-07-24,19:22:41.000,205,10978581,14165,0,1753384960,12978.458053949995,45.94827321000048,53392.221996240005 2025-07-24,19:22:42.000,205,10978665,13925,0,1753384961,12978.53215336,45.99761712000327,53392.14513792001 2025-07-24,19:22:43.000,205,10978630,13925,0,1753384962,12978.60625276999,46.089255810002214,53392.08924096 2025-07-24,19:22:44.000,205,10978586,13805,0,1753384963,12978.619725389995,46.12450145999901,53392.103215200004 2025-07-24,19:22:45.000,205,10978603,14085,0,1753384964,12978.60625276999,46.14564885000436,53392.124176560006 2025-07-24,19:22:46.000,205,10978622,13725,0,1753384965,12978.59278015,46.14564885000436,53392.124176560006 2025-07-24,19:22:47.000,205,10978643,13765,0,1753384966,12978.51194443,46.10335407000093,53392.124176560006 2025-07-24,19:22:48.000,205,10978594,13845,0,1753384967,12978.498471809995,46.12450145999901,53392.16609928001 2025-07-24,19:22:49.000,205,10978615,13805,0,1753384968,12978.39069085,46.10335407000093,53392.152125040004 2025-07-24,19:22:50.000,205,10978606,14205,0,1753384969,12978.336800369994,46.09630494000157,53392.18706064 2025-07-24,19:22:51.000,205,10978597,14005,0,1753384970,12978.215546789994,46.039911899999424,53392.054305360005 2025-07-24,19:22:52.000,205,10978702,13845,0,1753384971,12978.094293209993,45.99761712000327,53392.09622808001 2025-07-24,19:22:53.000,205,10978611,13965,0,1753384972,12978.040402729988,45.9271258200024,53392.0682796 2025-07-24,19:22:54.000,205,10978564,14085,0,1753384973,12977.946094389998,45.88483103999897,53392.033344 2025-07-24,19:22:55.000,205,10978616,13885,0,1753384974,12977.905676529997,45.82138887000474,53392.005395520006 2025-07-24,19:22:56.000,205,10978622,14005,0,1753384975,12977.804631879997,45.76499583000259,53392.01238264 2025-07-24,19:22:57.000,205,10978642,13845,0,1753384976,12977.744005089997,45.70860279000044,53391.886614480005 2025-07-24,19:22:58.000,205,10978600,14085,0,1753384977,12977.710323539992,45.666308010004286,53391.84469176 2025-07-24,19:22:59.000,205,10978607,13965,0,1753384978,12977.703587229997,45.60286584000278,53391.837704640006 2025-07-24,19:23:00.000,205,10978574,13885,0,1753384979,12977.703587229997,45.574669319998065,53391.84469176 2025-07-24,19:23:01.000,205,10978628,13925,0,1753384980,12977.744005089997,45.5817184500047,53391.788794800006 2025-07-24,19:23:02.000,205,10978554,13885,0,1753384981,12977.770950329992,45.574669319998065,53391.8237304 2025-07-24,19:23:03.000,205,10978576,13765,0,1753384982,12977.912412839993,45.638111489999574,53391.92155008 2025-07-24,19:23:04.000,205,10978605,13805,0,1753384983,12977.952830699993,45.59581671000342,53391.85866600001 2025-07-24,19:23:05.000,205,10978634,14085,0,1753384984,12977.946094389998,45.574669319998065,53391.80975616001 2025-07-24,19:23:06.000,205,10978659,13805,0,1753384985,12977.966303319998,45.47598149999976,53391.8237304 2025-07-24,19:23:07.000,205,10978672,14125,0,1753384986,12978.006721179998,45.454834110001684,53391.84469176 2025-07-24,19:23:08.000,205,10978617,13925,0,1753384987,12977.999984869988,45.398441069999535,53391.85167888 2025-07-24,19:23:09.000,205,10978604,14085,0,1753384988,12977.986512249998,45.36319542000274,53391.79578192 2025-07-24,19:23:10.000,205,10978558,14005,0,1753384989,12977.986512249998,45.35614629000338,53391.85866600001 2025-07-24,19:23:11.000,205,10978607,13965,0,1753384990,12977.952830699993,45.398441069999535,53391.788794800006 2025-07-24,19:23:12.000,205,10978603,13805,0,1753384991,12977.919149150002,45.447784980002325,53391.80975616001 2025-07-24,19:23:13.000,205,10978619,13765,0,1753384992,12977.845049739997,45.48303062999912,53391.837704640006 2025-07-24,19:23:14.000,205,10978590,13965,0,1753384993,12977.723796159997,45.53237454000191,53391.80276904 2025-07-24,19:23:15.000,205,10978615,13925,0,1753384994,12977.656433060001,45.638111489999574,53391.77482056 2025-07-24,19:23:16.000,205,10978640,14245,0,1753384995,12977.508234239991,45.74384844000451,53391.837704640006 2025-07-24,19:23:17.000,205,10978644,14085,0,1753384996,12977.38698065999,45.863683650000894,53391.79578192 2025-07-24,19:23:18.000,205,10978625,13685,0,1753384997,12977.29267232,45.976469729997916,53391.816743280004 2025-07-24,19:23:19.000,205,10978596,13925,0,1753384998,12977.14447349999,46.06105929000478,53391.79578192 2025-07-24,19:23:20.000,205,10978596,13885,0,1753384999,12977.04342884999,46.1738453700018,53391.718923600005 2025-07-24,19:23:21.000,205,10978596,13845,0,1753385000,12976.955856819994,46.27958231999946,53391.767833440004 2025-07-24,19:23:22.000,205,10978663,13885,0,1753385001,12976.895230029993,46.300729710004816,53391.7538592 2025-07-24,19:23:23.000,205,10978615,13765,0,1753385002,12976.807657999998,46.40646666000248,53391.67700088 2025-07-24,19:23:24.000,205,10978618,13845,0,1753385003,12976.767240139998,46.41351579000184,53391.69796224 2025-07-24,19:23:25.000,205,10978616,14165,0,1753385004,12976.760503830003,46.41351579000184,53391.718923600005 2025-07-24,19:23:26.000,205,10978605,14005,0,1753385005,12976.645986559997,46.448761439998634,53391.66302664001 2025-07-24,19:23:27.000,205,10978660,13925,0,1753385006,12976.585359769997,46.39941753000312,53391.65603952 2025-07-24,19:23:28.000,205,10978599,13805,0,1753385007,12976.538205600002,46.37122100999841,53391.600142560004 2025-07-24,19:23:29.000,205,10978606,14165,0,1753385008,12976.464106189997,46.34302449000097,53391.60712968 2025-07-24,19:23:30.000,205,10978620,13925,0,1753385009,12976.403479399996,46.35007362000033,53391.53725848 2025-07-24,19:23:31.000,205,10978617,13565,0,1753385010,12976.416952020001,46.28663144999882,53391.51629712 2025-07-24,19:23:32.000,205,10978653,13965,0,1753385011,12976.450633569992,46.265484060000745,53391.502322880006 2025-07-24,19:23:33.000,205,10978622,13965,0,1753385012,12976.524732979997,46.28663144999882,53391.50931 2025-07-24,19:23:34.000,205,10978636,13725,0,1753385013,12976.612305009992,46.265484060000745,53391.48834864 2025-07-24,19:23:35.000,205,10978615,13765,0,1753385014,12976.686404419997,46.272533190000104,53391.47437440001 2025-07-24,19:23:36.000,205,10978595,13605,0,1753385015,12976.740294900002,46.23728754000331,53391.49533576001 2025-07-24,19:23:37.000,205,10978678,13885,0,1753385016,12976.747031209998,46.16679624000244,53391.44642592001 2025-07-24,19:23:38.000,205,10978552,14005,0,1753385017,12976.652722869992,46.15269798000372,53391.481361520004 2025-07-24,19:23:39.000,205,10978593,13925,0,1753385018,12976.598832390002,46.075157550003496,53391.44642592001 2025-07-24,19:23:40.000,205,10978570,14085,0,1753385019,12976.470842499992,46.06105929000478,53391.41149032 2025-07-24,19:23:41.000,205,10978642,13885,0,1753385020,12976.329379989991,46.039911899999424,53391.46040016 2025-07-24,19:23:42.000,205,10978690,14005,0,1753385021,12976.134027,45.96942059999856,53391.47437440001 2025-07-24,19:23:43.000,205,10978581,13885,0,1753385022,12975.979091869995,45.96942059999856,53391.39052896 2025-07-24,19:23:44.000,205,10978623,14085,0,1753385023,12975.898256149994,45.9271258200024,53391.41847744 2025-07-24,19:23:45.000,205,10978586,13885,0,1753385024,12975.763529949989,45.89188016999833,53391.46040016 2025-07-24,19:23:46.000,205,10978564,14245,0,1753385025,12975.675957919993,45.849585390002176,53391.36258048 2025-07-24,19:23:47.000,205,10978673,14005,0,1753385026,12975.635540059993,45.75794670000323,53391.30668352001 2025-07-24,19:23:48.000,205,10978570,13805,0,1753385027,12975.608594819998,45.64516061999893,53391.22283808 2025-07-24,19:23:49.000,205,10978583,13925,0,1753385028,12975.649012679998,45.51827628000319,53391.25078656 2025-07-24,19:23:50.000,205,10978575,13965,0,1753385029,12975.736584709994,45.41958846000489,53391.23681232001 2025-07-24,19:23:51.000,205,10978596,13925,0,1753385030,12975.763529949989,45.271556730003795,53391.22283808 2025-07-24,19:23:52.000,205,10978651,14085,0,1753385031,12975.82415673999,45.13762326000142,53391.20886384001 2025-07-24,19:23:53.000,205,10978623,14005,0,1753385032,12975.871310909999,44.989591530000325,53391.18091536 2025-07-24,19:23:54.000,205,10978566,13965,0,1753385033,12975.84436566999,44.862707190004585,53391.145979760004 2025-07-24,19:23:55.000,205,10978543,13805,0,1753385034,12975.86457459999,44.73582285000157,53391.15296688 2025-07-24,19:23:56.000,205,10978611,14245,0,1753385035,12975.857838289994,44.630085900003905,53391.13899264001 2025-07-24,19:23:57.000,205,10978636,13885,0,1753385036,12975.830893049999,44.460906780004734,53391.13899264001 2025-07-24,19:23:58.000,205,10978581,14245,0,1753385037,12975.851101979999,44.404513740002585,53391.1250184 2025-07-24,19:23:59.000,205,10978610,13885,0,1753385038,12975.82415673999,44.30582592000428,53391.10405704 2025-07-24,19:24:00.000,205,10978600,14005,0,1753385039,12975.810684119999,44.235334620003414,53391.08309568 2025-07-24,19:24:01.000,205,10978631,14165,0,1753385040,12975.770266259999,44.235334620003414,53391.06912144001 2025-07-24,19:24:02.000,205,10978617,14085,0,1753385041,12975.662485299988,44.20008896999934,53390.999250240005 2025-07-24,19:24:03.000,205,10978627,13965,0,1753385042,12975.628803749998,44.178941580001265,53390.999250240005 2025-07-24,19:24:04.000,205,10978625,13925,0,1753385043,12975.574913269993,44.16484332000255,53390.999250240005 2025-07-24,19:24:05.000,205,10978621,14125,0,1753385044,12975.473868619993,44.16484332000255,53390.929379040004 2025-07-24,19:24:06.000,205,10978638,13725,0,1753385045,12975.433450759992,44.171892450001906,53390.978288880004 2025-07-24,19:24:07.000,205,10978655,13845,0,1753385046,12975.366087659997,44.16484332000255,53390.96431464 2025-07-24,19:24:08.000,205,10978543,14045,0,1753385047,12975.345878729997,44.20008896999934,53390.95732752 2025-07-24,19:24:09.000,205,10978635,14005,0,1753385048,12975.332406109992,44.21418722999806,53390.978288880004 2025-07-24,19:24:10.000,205,10978577,13845,0,1753385049,12975.285251939997,44.16484332000255,53390.97130176001 2025-07-24,19:24:11.000,205,10978605,14045,0,1753385050,12975.251570389992,44.178941580001265,53390.95732752 2025-07-24,19:24:12.000,205,10978640,14005,0,1753385051,12975.197679910001,44.15074506000383,53390.96431464 2025-07-24,19:24:13.000,205,10978632,13925,0,1753385052,12975.09663526,44.10140115000104,53390.94335328001 2025-07-24,19:24:14.000,205,10978572,14005,0,1753385053,12975.062953709996,44.06615550000424,53390.929379040004 2025-07-24,19:24:15.000,205,10978625,13965,0,1753385054,12974.94843643999,44.002713330002734,53390.90143056001 2025-07-24,19:24:16.000,205,10978562,14125,0,1753385055,12974.8541281,43.953369419999945,53390.89444344 2025-07-24,19:24:17.000,205,10978656,14045,0,1753385056,12974.78676499999,43.92517290000251,53390.8455336 2025-07-24,19:24:18.000,205,10978609,14045,0,1753385057,12974.678984039994,43.85468160000164,53390.79662376 2025-07-24,19:24:19.000,205,10978614,14085,0,1753385058,12974.60488462999,43.84058334000292,53390.81758512 2025-07-24,19:24:20.000,205,10978614,14445,0,1753385059,12974.476894739993,43.81238681999821,53390.82457224001 2025-07-24,19:24:21.000,205,10978618,13885,0,1753385060,12974.423004259988,43.75599378000334,53390.8455336 2025-07-24,19:24:22.000,205,10978604,13885,0,1753385061,12974.389322709998,43.713698999999906,53390.81758512 2025-07-24,19:24:23.000,205,10978625,14045,0,1753385062,12974.315223299993,43.70664987000055,53390.79662376 2025-07-24,19:24:24.000,205,10978613,14085,0,1753385063,12974.315223299993,43.67845335000311,53390.78963664 2025-07-24,19:24:25.000,205,10978606,14205,0,1753385064,12974.321959610003,43.6150111800016,53390.782649520006 2025-07-24,19:24:26.000,205,10978573,13885,0,1753385065,12974.301750680002,43.62206031000096,53390.74771392 2025-07-24,19:24:27.000,205,10978671,14085,0,1753385066,12974.315223299993,43.55861813999945,53390.74771392 2025-07-24,19:24:28.000,205,10978560,13965,0,1753385067,12974.342168540003,43.544519880000735,53390.69181696 2025-07-24,19:24:29.000,205,10978586,14045,0,1753385068,12974.369113779998,43.50222510000458,53390.69880408 2025-07-24,19:24:30.000,205,10978606,14085,0,1753385069,12974.429740569998,43.45993032000115,53390.69181696 2025-07-24,19:24:31.000,205,10978585,14165,0,1753385070,12974.557730459994,43.43878293000307,53390.75470104001 2025-07-24,19:24:32.000,205,10978678,13965,0,1753385071,12974.72613820999,43.42468467000435,53390.74771392 2025-07-24,19:24:33.000,205,10978553,13725,0,1753385072,12974.8541281,43.41058640999836,53390.712778320005 2025-07-24,19:24:34.000,205,10978583,14085,0,1753385073,12974.941700129995,43.354193370003486,53390.78963664 2025-07-24,19:24:35.000,205,10978558,13925,0,1753385074,12975.089898949991,43.354193370003486,53390.76867528 2025-07-24,19:24:36.000,205,10978602,14125,0,1753385075,12975.231361459992,43.27665294000326,53390.82457224001 2025-07-24,19:24:37.000,205,10978626,13925,0,1753385076,12975.298724560002,43.192063380003674,53390.8455336 2025-07-24,19:24:38.000,205,10978635,13765,0,1753385077,12975.366087659997,43.135670340001525,53390.880469200005 2025-07-24,19:24:39.000,205,10978603,14165,0,1753385078,12975.379560280002,43.14976860000024,53390.88745632 2025-07-24,19:24:40.000,205,10978608,13845,0,1753385079,12975.426714449997,43.11452295000345,53390.90143056001 2025-07-24,19:24:41.000,205,10978603,13885,0,1753385080,12975.393032899992,43.10042469000473,53390.92239192001 2025-07-24,19:24:42.000,205,10978686,14085,0,1753385081,12975.379560280002,43.086326429998735,53390.950340400006 2025-07-24,19:24:43.000,205,10978604,14245,0,1753385082,12975.393032899992,43.07222817000002,53390.94335328001 2025-07-24,19:24:44.000,205,10978611,13925,0,1753385083,12975.352615039992,43.086326429998735,53390.978288880004 2025-07-24,19:24:45.000,205,10978643,14005,0,1753385084,12975.312197179992,43.04403165000258,53391.02021160001 2025-07-24,19:24:46.000,205,10978590,14085,0,1753385085,12975.298724560002,43.04403165000258,53390.99226312001 2025-07-24,19:24:47.000,205,10978660,14325,0,1753385086,12975.318933490002,43.03698252000322,53391.02021160001 2025-07-24,19:24:48.000,205,10978561,14165,0,1753385087,12975.312197179992,43.03698252000322,53390.99226312001 2025-07-24,19:24:49.000,205,10978591,14245,0,1753385088,12975.359351350002,42.952392960003635,53391.00623736 2025-07-24,19:24:50.000,205,10978611,14045,0,1753385089,12975.372823969992,42.903049050000845,53391.01322448 2025-07-24,19:24:51.000,205,10978611,14165,0,1753385090,12975.480604930002,42.88190166000277,53391.02719872 2025-07-24,19:24:52.000,205,10978587,14125,0,1753385091,12975.521022790002,42.83255774999998,53391.03418584 2025-07-24,19:24:53.000,205,10978637,14125,0,1753385092,12975.547968029998,42.76911557999847,53391.048160080005 2025-07-24,19:24:54.000,205,10978607,13925,0,1753385093,12975.628803749998,42.7127225400036,53390.99226312001 2025-07-24,19:24:55.000,205,10978622,13805,0,1753385094,12975.729848399998,42.69157514999824,53390.99226312001 2025-07-24,19:24:56.000,205,10978551,13925,0,1753385095,12975.837629359994,42.64223124000273,53390.999250240005 2025-07-24,19:24:57.000,205,10978591,13925,0,1753385096,12975.98582817999,42.59288732999994,53391.03418584 2025-07-24,19:24:58.000,205,10978594,13805,0,1753385097,12976.12729068999,42.52944515999843,53391.01322448 2025-07-24,19:24:59.000,205,10978565,13885,0,1753385098,12976.18791747999,42.494199510001636,53391.01322448 2025-07-24,19:25:00.000,205,10978613,13885,0,1753385099,12976.3361163,42.494199510001636,53391.07610856 2025-07-24,19:25:01.000,205,10978598,13845,0,1753385100,12976.403479399996,42.451904729998205,53391.097069920004 2025-07-24,19:25:02.000,205,10978681,13925,0,1753385101,12976.511260359992,42.43780646999949,53391.07610856 2025-07-24,19:25:03.000,205,10978597,14045,0,1753385102,12976.619041320002,42.43780646999949,53391.09008280001 2025-07-24,19:25:04.000,205,10978559,14245,0,1753385103,12976.773976449993,42.444855599998846,53391.13899264001 2025-07-24,19:25:05.000,205,10978592,13765,0,1753385104,12976.848075859998,42.43780646999949,53391.18091536 2025-07-24,19:25:06.000,205,10978600,14205,0,1753385105,12976.942384199989,42.444855599998846,53391.20886384001 2025-07-24,19:25:07.000,205,10978621,14045,0,1753385106,12977.070374089999,42.444855599998846,53391.25777368001 2025-07-24,19:25:08.000,205,10978620,14245,0,1753385107,12977.077110399994,42.48715038000228,53391.35559336001 2025-07-24,19:25:09.000,205,10978640,14005,0,1753385108,12977.117528259994,42.48715038000228,53391.41847744 2025-07-24,19:25:10.000,205,10978580,14045,0,1753385109,12977.117528259994,42.494199510001636,53391.383541840005 2025-07-24,19:25:11.000,205,10978609,13885,0,1753385110,12977.15120981,42.51534689999971,53391.41149032 2025-07-24,19:25:12.000,205,10978648,13885,0,1753385111,12977.12426456999,42.47305212000356,53391.49533576001 2025-07-24,19:25:13.000,205,10978606,14085,0,1753385112,12977.12426456999,42.4660029900042,53391.53027136 2025-07-24,19:25:14.000,205,10978609,14165,0,1753385113,12977.036692539994,42.41665908000141,53391.55821984 2025-07-24,19:25:15.000,205,10978643,13925,0,1753385114,12977.003010989989,42.3532169099999,53391.55821984 2025-07-24,19:25:16.000,205,10978630,13925,0,1753385115,12976.976065749994,42.24043083000288,53391.621103920006 2025-07-24,19:25:17.000,205,10978609,14125,0,1753385116,12976.976065749994,42.17698866000137,53391.670013760006 2025-07-24,19:25:18.000,205,10978598,13885,0,1753385117,12976.901966339989,42.092399100001785,53391.70494936 2025-07-24,19:25:19.000,205,10978607,14085,0,1753385118,12976.922175269989,41.99371128000348,53391.74687208 2025-07-24,19:25:20.000,205,10978571,13805,0,1753385119,12976.875021099993,41.94436737000069,53391.767833440004 2025-07-24,19:25:21.000,205,10978579,14045,0,1753385120,12976.821130619988,41.88797432999854,53391.8237304 2025-07-24,19:25:22.000,205,10978590,14085,0,1753385121,12976.720085970002,41.80338476999896,53391.8237304 2025-07-24,19:25:23.000,205,10978584,14205,0,1753385122,12976.679668110002,41.78928651000024,53391.72591072 2025-07-24,19:25:24.000,205,10978601,13925,0,1753385123,12976.585359769997,41.739942600004724,53391.77482056 2025-07-24,19:25:25.000,205,10978583,13965,0,1753385124,12976.551678219992,41.676500430003216,53391.837704640006 2025-07-24,19:25:26.000,205,10978591,13645,0,1753385125,12976.457369880001,41.61305826000171,53391.816743280004 2025-07-24,19:25:27.000,205,10978637,14165,0,1753385126,12976.430424639992,41.57781261000491,53391.85866600001 2025-07-24,19:25:28.000,205,10978587,14085,0,1753385127,12976.376534160001,41.52846870000212,53391.94251144 2025-07-24,19:25:29.000,205,10978591,14045,0,1753385128,12976.410215709991,41.48617391999869,53391.94949856001 2025-07-24,19:25:30.000,205,10978604,13965,0,1753385129,12976.443897259996,41.48617391999869,53391.97744704001 2025-07-24,19:25:31.000,205,10978609,14005,0,1753385130,12976.416952020001,41.47912478999933,53392.02635688001 2025-07-24,19:25:32.000,205,10978597,14245,0,1753385131,12976.464106189997,41.465026530000614,53392.08924096 2025-07-24,19:25:33.000,205,10978555,14085,0,1753385132,12976.497787740002,41.47912478999933,53392.09622808001 2025-07-24,19:25:34.000,205,10978589,14005,0,1753385133,12976.517996670002,41.54256696000084,53392.11718944001 2025-07-24,19:25:35.000,205,10978592,14245,0,1753385134,12976.497787740002,41.58486174000427,53392.1381508 2025-07-24,19:25:36.000,205,10978601,13965,0,1753385135,12976.511260359992,41.61305826000171,53392.20103488 2025-07-24,19:25:37.000,205,10978639,14085,0,1753385136,12976.578623460002,41.62010739000107,53392.19404776001 2025-07-24,19:25:38.000,205,10978580,13765,0,1753385137,12976.578623460002,41.71174608000001,53392.208022 2025-07-24,19:25:39.000,205,10978615,14085,0,1753385138,12976.639250250002,41.69764782000129,53392.21500912001 2025-07-24,19:25:40.000,205,10978584,13885,0,1753385139,12976.726822279998,41.65535303999786,53392.30584168 2025-07-24,19:25:41.000,205,10978588,14045,0,1753385140,12976.807657999998,41.627156520000426,53392.36173864001 2025-07-24,19:25:42.000,205,10978607,14005,0,1753385141,12976.868284789998,41.634205649999785,53392.38270000001 2025-07-24,19:25:43.000,205,10978595,13885,0,1753385142,12976.915438959993,41.65535303999786,53392.38270000001 2025-07-24,19:25:44.000,205,10978609,13885,0,1753385143,12977.009747299999,41.62010739000107,53392.42462272 2025-07-24,19:25:45.000,205,10978569,13925,0,1753385144,12977.04342884999,41.62010739000107,53392.459558320006 2025-07-24,19:25:46.000,205,10978601,14045,0,1753385145,12977.10405563999,41.627156520000426,53392.47353256 2025-07-24,19:25:47.000,205,10978610,13805,0,1753385146,12977.178155049995,41.62010739000107,53392.49449392 2025-07-24,19:25:48.000,205,10978563,13805,0,1753385147,12977.218572909995,41.6624021700045,53392.54340376 2025-07-24,19:25:49.000,205,10978600,13925,0,1753385148,12977.22530921999,41.6483039099985,53392.55039088001 2025-07-24,19:25:50.000,205,10978587,13805,0,1753385149,12977.218572909995,41.634205649999785,53392.5224424 2025-07-24,19:25:51.000,205,10978606,14005,0,1753385150,12977.17141874,41.58486174000427,53392.51545528 2025-07-24,19:25:52.000,205,10978611,14125,0,1753385151,12977.178155049995,41.683549560002575,53392.58532648 2025-07-24,19:25:53.000,205,10978591,14005,0,1753385152,12977.14447349999,41.66945130000386,53392.62026208001 2025-07-24,19:25:54.000,205,10978603,13885,0,1753385153,12977.18489135999,41.739942600004724,53392.56436512 2025-07-24,19:25:55.000,205,10978588,13765,0,1753385154,12977.18489135999,41.75404086000344,53392.606287840004 2025-07-24,19:25:56.000,205,10978601,14085,0,1753385155,12977.178155049995,41.810433899998316,53392.68314616 2025-07-24,19:25:57.000,205,10978636,14005,0,1753385156,12977.2118366,41.88092519999918,53392.69712040001 2025-07-24,19:25:58.000,205,10978564,13885,0,1753385157,12977.30614493999,41.93731824000133,53392.70410752 2025-07-24,19:25:59.000,205,10978631,14045,0,1753385158,12977.4139259,41.97961302000476,53392.73904312 2025-07-24,19:26:00.000,205,10978588,13925,0,1753385159,12977.51497055,42.01485867000156,53392.8019272 2025-07-24,19:26:01.000,205,10978570,13845,0,1753385160,12977.616015200001,42.05715344999771,53392.822888560004 2025-07-24,19:26:02.000,205,10978577,13965,0,1753385161,12977.784422949997,42.07125171000371,53392.892759760005 2025-07-24,19:26:03.000,205,10978600,13885,0,1753385162,12977.952830699993,42.07830084000307,53392.89974688 2025-07-24,19:26:04.000,205,10978616,13965,0,1753385163,12978.168392619998,42.036006059999636,53392.98359232001 2025-07-24,19:26:05.000,205,10978590,13845,0,1753385164,12978.37048192,42.036006059999636,53392.92070824 2025-07-24,19:26:06.000,205,10978572,13845,0,1753385165,12978.56583490999,41.98666215000412,53392.962630960006 2025-07-24,19:26:07.000,205,10978635,13925,0,1753385166,12978.767924209991,41.98666215000412,53392.990579440004 2025-07-24,19:26:08.000,205,10978592,14005,0,1753385167,12978.963277199997,41.97256388999813,53393.011540800006 2025-07-24,19:26:09.000,205,10978598,14005,0,1753385168,12979.151893879993,41.98666215000412,53393.060450640005 2025-07-24,19:26:10.000,205,10978571,13965,0,1753385169,12979.286620079998,41.97256388999813,53393.1163476 2025-07-24,19:26:11.000,205,10978614,14045,0,1753385170,12979.488709379999,41.94436737000069,53393.17224456001 2025-07-24,19:26:12.000,205,10978670,14005,0,1753385171,12979.62343557999,41.93731824000133,53393.20718016 2025-07-24,19:26:13.000,205,10978604,13885,0,1753385172,12979.69079868,41.95846562999941,53393.26307712 2025-07-24,19:26:14.000,205,10978590,14165,0,1753385173,12979.758161779995,42.050104319998354,53393.24211576 2025-07-24,19:26:15.000,205,10978596,14245,0,1753385174,12979.81205226,42.12764474999858,53393.40281952 2025-07-24,19:26:16.000,205,10978564,14245,0,1753385175,12979.83226119,42.2192834400048,53393.40980664 2025-07-24,19:26:17.000,205,10978658,13885,0,1753385176,12979.859206429996,42.36026603999926,53393.53557480001 2025-07-24,19:26:18.000,205,10978603,14165,0,1753385177,12979.78510701999,42.51534689999971,53393.57749752 2025-07-24,19:26:19.000,205,10978586,14045,0,1753385178,12979.75142547,42.64928037000209,53393.54954904 2025-07-24,19:26:20.000,205,10978595,14045,0,1753385179,12979.69079868,42.8114103600019,53393.59845888 2025-07-24,19:26:21.000,205,10978600,14085,0,1753385180,12979.69079868,43.00173686999915,53393.61942024 2025-07-24,19:26:22.000,205,10978648,13765,0,1753385181,12979.636908199995,43.192063380003674,53393.59147176 2025-07-24,19:26:23.000,205,10978564,14005,0,1753385182,12979.737952849995,43.34714424000413,53393.633394480006 2025-07-24,19:26:24.000,205,10978568,14085,0,1753385183,12979.81205226,43.488126839998586,53393.67531720001 2025-07-24,19:26:25.000,205,10978585,14005,0,1753385184,12979.919833219996,43.62910944000032,53393.66833008 2025-07-24,19:26:26.000,205,10978562,13965,0,1753385185,12980.014141560001,43.75599378000334,53393.661342960004 2025-07-24,19:26:27.000,205,10978647,13885,0,1753385186,12980.101713589997,43.85468160000164,53393.7451884 2025-07-24,19:26:28.000,205,10978550,14045,0,1753385187,12980.256648720002,43.98156594000466,53393.731214160005 2025-07-24,19:26:29.000,205,10978574,14085,0,1753385188,12980.404847539998,44.122548539999116,53393.75217552001 2025-07-24,19:26:30.000,205,10978641,14245,0,1753385189,12980.606936839999,44.19303983999998,53393.801085360006 2025-07-24,19:26:31.000,205,10978555,13885,0,1753385190,12980.74166303999,44.31287505000364,53393.8150596 2025-07-24,19:26:32.000,205,10978598,13805,0,1753385191,12980.93027972,44.44680851999874,53393.85698232 2025-07-24,19:26:33.000,205,10978571,13845,0,1753385192,12981.13236902,44.51729981999961,53393.91986640001 2025-07-24,19:26:34.000,205,10978572,14165,0,1753385193,12981.280567839996,44.61598763999791,53393.947814880004 2025-07-24,19:26:35.000,205,10978598,13925,0,1753385194,12981.469184519992,44.6653315500007,53393.98275048 2025-07-24,19:26:36.000,205,10978567,14005,0,1753385195,12981.651064889993,44.74287198000093,53394.0246732 2025-07-24,19:26:37.000,205,10978667,13965,0,1753385196,12981.806000019998,44.764019369999005,53394.03864744001 2025-07-24,19:26:38.000,205,10978575,14165,0,1753385197,12981.933989909994,44.79926502000308,53394.12249288 2025-07-24,19:26:39.000,205,10978594,13925,0,1753385198,12982.055243489995,44.862707190004585,53394.15044136 2025-07-24,19:26:40.000,205,10978592,13965,0,1753385199,12982.176497069995,44.9120511000001,53394.19236408 2025-07-24,19:26:41.000,205,10978585,14005,0,1753385200,12982.30448695999,44.89090371000202,53394.1993512 2025-07-24,19:26:42.000,205,10978659,14085,0,1753385201,12982.378586369996,44.92614935999882,53394.29717088001 2025-07-24,19:26:43.000,205,10978575,14165,0,1753385202,12982.499839949996,44.91910022999946,53394.332106480004 2025-07-24,19:26:44.000,205,10978603,14085,0,1753385203,12982.546994119992,44.94729675000417,53394.39499056001 2025-07-24,19:26:45.000,205,10978559,14245,0,1753385204,12982.587411979992,44.94024762000481,53394.48582312 2025-07-24,19:26:46.000,205,10978610,14125,0,1753385205,12982.641302459997,45.003689789999044,53394.50678448 2025-07-24,19:26:47.000,205,10978626,13805,0,1753385206,12982.715401870002,45.0248371800044,53394.54172008001 2025-07-24,19:26:48.000,205,10978551,13965,0,1753385207,12982.789501279993,45.10237761000462,53394.56268144001 2025-07-24,19:26:49.000,205,10978552,13725,0,1753385208,12982.863600689998,45.19401630000357,53394.59761704 2025-07-24,19:26:50.000,205,10978570,14045,0,1753385209,12982.984854269998,45.20811456000229,53394.639539760006 2025-07-24,19:26:51.000,205,10978559,14165,0,1753385210,12983.065689989999,45.25040933999844,53394.737359440005 2025-07-24,19:26:52.000,205,10978625,13925,0,1753385211,12983.166734639999,45.32090063999931,53394.81421776 2025-07-24,19:26:53.000,205,10978611,14005,0,1753385212,12983.28798822,45.391391940000176,53394.91203744 2025-07-24,19:26:54.000,205,10978546,13885,0,1753385213,12983.34861501,45.47598149999976,53394.974921520006 2025-07-24,19:26:55.000,205,10978596,13845,0,1753385214,12983.49007752,45.56057105999935,53395.023831360006 2025-07-24,19:26:56.000,205,10978582,14125,0,1753385215,12983.52375906999,45.65220974999829,53395.08671544 2025-07-24,19:26:57.000,205,10978631,13725,0,1753385216,12983.597858479996,45.70860279000044,53395.18453512001 2025-07-24,19:26:58.000,205,10978575,13765,0,1753385217,12983.665221579991,45.77909409000131,53395.26838056 2025-07-24,19:26:59.000,205,10978550,14085,0,1753385218,12983.658485269996,45.87073278000025,53395.28235480001 2025-07-24,19:27:00.000,205,10978581,14045,0,1753385219,12983.678694199996,45.98351886000455,53395.37318736 2025-07-24,19:27:01.000,205,10978586,13765,0,1753385220,12983.692166820001,46.06105929000478,53395.42908432001 2025-07-24,19:27:02.000,205,10978576,13965,0,1753385221,12983.658485269996,46.13155058999837,53395.47100704001 2025-07-24,19:27:03.000,205,10978558,14005,0,1753385222,12983.645012649991,46.209091019998596,53395.526904000006 2025-07-24,19:27:04.000,205,10978573,14005,0,1753385223,12983.604594789991,46.265484060000745,53395.58280096 2025-07-24,19:27:05.000,205,10978596,13565,0,1753385224,12983.53049538,46.314827970003535,53395.673633520004 2025-07-24,19:27:06.000,205,10978604,14165,0,1753385225,12983.51028645,46.36417187999905,53395.68760776001 2025-07-24,19:27:07.000,205,10978605,13805,0,1753385226,12983.395769179995,46.321877100002894,53395.79940168 2025-07-24,19:27:08.000,205,10978577,13725,0,1753385227,12983.294724529995,46.35007362000033,53395.77844032 2025-07-24,19:27:09.000,205,10978595,13765,0,1753385228,12983.18020725999,46.33597536000161,53395.9461312 2025-07-24,19:27:10.000,205,10978573,13925,0,1753385229,12983.065689989999,46.36417187999905,53395.96709256 2025-07-24,19:27:11.000,205,10978588,13925,0,1753385230,12982.991590579993,46.36417187999905,53396.0160024 2025-07-24,19:27:12.000,205,10978610,13925,0,1753385231,12982.951172719993,46.37827013999777,53396.07189936001 2025-07-24,19:27:13.000,205,10978562,13805,0,1753385232,12982.897282239988,46.41351579000184,53396.05792512 2025-07-24,19:27:14.000,205,10978591,13965,0,1753385233,12983.011799509994,46.50515448000078,53396.127796320005 2025-07-24,19:27:15.000,205,10978625,14165,0,1753385234,12983.092635229994,46.547449260004214,53396.14875768001 2025-07-24,19:27:16.000,205,10978601,14085,0,1753385235,12983.193679879994,46.55449839000357,53396.225616 2025-07-24,19:27:17.000,205,10978627,13965,0,1753385236,12983.24083404999,46.58974404000037,53396.27452584 2025-07-24,19:27:18.000,205,10978604,13765,0,1753385237,12983.30819715,46.59679316999973,53396.28151296 2025-07-24,19:27:19.000,205,10978585,14125,0,1753385238,12983.335142389995,46.62498969000444,53396.23959024001 2025-07-24,19:27:20.000,205,10978610,14085,0,1753385239,12983.34187869999,46.6320388200038,53396.31644856001 2025-07-24,19:27:21.000,205,10978629,14085,0,1753385240,12983.294724529995,46.58974404000037,53396.344397040004 2025-07-24,19:27:22.000,205,10978636,13765,0,1753385241,12983.24083404999,46.62498969000444,53396.365358400006 2025-07-24,19:27:23.000,205,10978598,13805,0,1753385242,12983.15999832999,46.667284470000595,53396.42824248 2025-07-24,19:27:24.000,205,10978595,13925,0,1753385243,12983.052217369994,46.69548098999803,53396.43522960001 2025-07-24,19:27:25.000,205,10978599,13845,0,1753385244,12982.877073309988,46.716628380003385,53396.414268240005 2025-07-24,19:27:26.000,205,10978601,13965,0,1753385245,12982.789501279993,46.74482490000082,53396.44920384 2025-07-24,19:27:27.000,205,10978569,14005,0,1753385246,12982.782764969998,46.79416881000361,53396.4701652 2025-07-24,19:27:28.000,205,10978576,13925,0,1753385247,12982.762556039997,46.81531620000169,53396.49811368 2025-07-24,19:27:29.000,205,10978593,13925,0,1753385248,12982.728874489992,46.91400401999999,53396.55401064001 2025-07-24,19:27:30.000,205,10978585,14085,0,1753385249,12982.762556039997,46.93515140999807,53396.4701652 2025-07-24,19:27:31.000,205,10978568,13565,0,1753385250,12982.722138179997,46.942200540004706,53396.49811368 2025-07-24,19:27:32.000,205,10978667,14045,0,1753385251,12982.762556039997,47.00564270999894,53396.533049280006 2025-07-24,19:27:33.000,205,10978616,13925,0,1753385252,12982.802973899998,46.98449532000086,53396.54702352 2025-07-24,19:27:34.000,205,10978588,13925,0,1753385253,12982.816446520003,47.0126918399983,53396.533049280006 2025-07-24,19:27:35.000,205,10978605,14045,0,1753385254,12982.823182829998,46.99859357999958,53396.54702352 2025-07-24,19:27:36.000,205,10978603,13965,0,1753385255,12982.843391759998,46.96334793000278,53396.57497200001 2025-07-24,19:27:37.000,205,10978606,13725,0,1753385256,12982.816446520003,46.949249670004065,53396.56798488 2025-07-24,19:27:38.000,205,10978622,14285,0,1753385257,12982.789501279993,46.98449532000086,53396.5400364 2025-07-24,19:27:39.000,205,10978600,13965,0,1753385258,12982.802973899998,46.99154445000022,53396.51907504 2025-07-24,19:27:40.000,205,10978599,14245,0,1753385259,12982.776028660002,46.96334793000278,53396.56099776 2025-07-24,19:27:41.000,205,10978629,14005,0,1753385260,12982.722138179997,46.9774461900015,53396.55401064001 2025-07-24,19:27:42.000,205,10978654,14405,0,1753385261,12982.796237590002,46.97039706000214,53396.52606216001 2025-07-24,19:27:43.000,205,10978573,14125,0,1753385262,12982.782764969998,46.93515140999807,53396.58894624 2025-07-24,19:27:44.000,205,10978607,13885,0,1753385263,12982.823182829998,46.93515140999807,53396.533049280006 2025-07-24,19:27:45.000,205,10978587,13965,0,1753385264,12982.883809619998,46.956298800003424,53396.56099776 2025-07-24,19:27:46.000,205,10978550,14085,0,1753385265,12982.984854269998,46.92810227999871,53396.48413944001 2025-07-24,19:27:47.000,205,10978593,13965,0,1753385266,12983.092635229994,46.906954890000634,53396.54702352 2025-07-24,19:27:48.000,205,10978610,13925,0,1753385267,12983.24757036,46.892856630001916,53396.49112656 2025-07-24,19:27:49.000,205,10978579,13565,0,1753385268,12983.38229655999,46.857610979997844,53396.56099776 2025-07-24,19:27:50.000,205,10978604,14005,0,1753385269,12983.537231689996,46.87170924000384,53396.52606216001 2025-07-24,19:27:51.000,205,10978598,14085,0,1753385270,12983.671957890001,46.82236533000105,53396.56798488 2025-07-24,19:27:52.000,205,10978686,13725,0,1753385271,12983.833629330002,46.79416881000361,53396.6099076 2025-07-24,19:27:53.000,205,10978588,13845,0,1753385272,12983.981828149997,46.80121794000297,53396.679778800004 2025-07-24,19:27:54.000,205,10978592,14045,0,1753385273,12984.170444829993,46.78711968000425,53396.68676592 2025-07-24,19:27:55.000,205,10978614,13885,0,1753385274,12984.271489479994,46.77302141999826,53396.700740160006 2025-07-24,19:27:56.000,205,10978631,13965,0,1753385275,12984.332116269994,46.77302141999826,53396.77061136001 2025-07-24,19:27:57.000,205,10978591,14165,0,1753385276,12984.43989722999,46.73777577000146,53396.82650832 2025-07-24,19:27:58.000,205,10978624,13925,0,1753385277,12984.50052401999,46.667284470000595,53396.81253408001 2025-07-24,19:27:59.000,205,10978573,14085,0,1753385278,12984.50726033,46.69548098999803,53396.90336664 2025-07-24,19:28:00.000,205,10978614,14005,0,1753385279,12984.50052401999,46.681382729999314,53396.84048256001 2025-07-24,19:28:01.000,205,10978601,13925,0,1753385280,12984.52073294999,46.674333599999954,53396.924328 2025-07-24,19:28:02.000,205,10978620,13765,0,1753385281,12984.4870514,46.64613708000252,53396.924328 2025-07-24,19:28:03.000,205,10978596,14085,0,1753385282,12984.40621568,46.6320388200038,53396.93131512 2025-07-24,19:28:04.000,205,10978648,13925,0,1753385283,12984.35906150999,46.610891429998446,53396.95926360001 2025-07-24,19:28:05.000,205,10978617,14245,0,1753385284,12984.33885257999,46.660235340001236,53396.917340880005 2025-07-24,19:28:06.000,205,10978643,13925,0,1753385285,12984.291698409994,46.709579250004026,53396.97323784 2025-07-24,19:28:07.000,205,10978651,14165,0,1753385286,12984.258016859989,46.7659722899989,53396.98022496001 2025-07-24,19:28:08.000,205,10978603,14125,0,1753385287,12984.258016859989,46.87170924000384,53396.87541816 2025-07-24,19:28:09.000,205,10978550,14285,0,1753385288,12984.278225789989,46.97039706000214,53396.924328 2025-07-24,19:28:10.000,205,10978614,13925,0,1753385289,12984.325379959999,47.06203575000109,53396.97323784 2025-07-24,19:28:11.000,205,10978589,13885,0,1753385290,12984.311907339994,47.17482182999811,53396.98721208001 2025-07-24,19:28:12.000,205,10978620,13845,0,1753385291,12984.271489479994,47.26646052000433,53397.00118632 2025-07-24,19:28:13.000,205,10978619,13845,0,1753385292,12984.210862689994,47.351050080003915,53396.93131512 2025-07-24,19:28:14.000,205,10978571,14125,0,1753385293,12984.136763279988,47.39334486000007,53396.9941992 2025-07-24,19:28:15.000,205,10978577,14045,0,1753385294,12984.130026969993,47.42859051000414,53397.02214768 2025-07-24,19:28:16.000,205,10978634,13925,0,1753385295,12983.975091840002,47.42154138000478,53396.98721208001 2025-07-24,19:28:17.000,205,10978652,14125,0,1753385296,12983.853838260002,47.40744311999879,53397.07804464001 2025-07-24,19:28:18.000,205,10978666,13725,0,1753385297,12983.759529919997,47.40744311999879,53397.02913480001 2025-07-24,19:28:19.000,205,10978604,13925,0,1753385298,12983.705639439992,47.351050080003915,53397.07804464001 2025-07-24,19:28:20.000,205,10978600,13725,0,1753385299,12983.604594789991,47.351050080003915,53397.04310904 2025-07-24,19:28:21.000,205,10978615,13845,0,1753385300,12983.476604899995,47.32990268999856,53397.11298024 2025-07-24,19:28:22.000,205,10978634,13845,0,1753385301,12983.36208762999,47.27350965000369,53397.085031760005 2025-07-24,19:28:23.000,205,10978595,13965,0,1753385302,12983.26104297999,47.1889200900041,53397.085031760005 2025-07-24,19:28:24.000,205,10978601,14005,0,1753385303,12983.15999832999,47.15367444000003,53397.0640704 2025-07-24,19:28:25.000,205,10978626,14125,0,1753385304,12982.998326889989,47.09728139999788,53396.95926360001 2025-07-24,19:28:26.000,205,10978617,13925,0,1753385305,12982.829919139993,47.04088836000301,53397.00118632 2025-07-24,19:28:27.000,205,10978648,13805,0,1753385306,12982.621093529997,47.0126918399983,53397.05009616 2025-07-24,19:28:28.000,205,10978640,14085,0,1753385307,12982.472894710001,46.97039706000214,53396.93830224001 2025-07-24,19:28:29.000,205,10978614,14045,0,1753385308,12982.22365123999,46.942200540004706,53396.94528936 2025-07-24,19:28:30.000,205,10978590,14045,0,1753385309,12982.06197979999,46.892856630001916,53396.93131512 2025-07-24,19:28:31.000,205,10978643,14365,0,1753385310,12981.839681569989,46.82236533000105,53396.93830224001 2025-07-24,19:28:32.000,205,10978634,13965,0,1753385311,12981.678010129988,46.667284470000595,53396.89637952 2025-07-24,19:28:33.000,205,10978591,13845,0,1753385312,12981.523074999997,46.547449260004214,53396.88240528 2025-07-24,19:28:34.000,205,10978648,14045,0,1753385313,12981.334458320001,46.3853192700044,53396.86144392001 2025-07-24,19:28:35.000,205,10978635,14165,0,1753385314,12981.199732119996,46.216140149997955,53396.924328 2025-07-24,19:28:36.000,205,10978622,14125,0,1753385315,12980.98417019999,46.032862770000065,53396.847469680004 2025-07-24,19:28:37.000,205,10978668,13925,0,1753385316,12980.748399349999,45.807290609998745,53396.749650000005 2025-07-24,19:28:38.000,205,10978617,13885,0,1753385317,12980.546310049998,45.59581671000342,53396.7845856 2025-07-24,19:28:39.000,205,10978617,14045,0,1753385318,12980.310539199992,45.37729368000146,53396.77061136001 2025-07-24,19:28:40.000,205,10978642,13885,0,1753385319,12980.088240969992,45.20106543000293,53396.67279168001 2025-07-24,19:28:41.000,205,10978618,14005,0,1753385320,12979.899624289996,45.031886310003756,53396.630868960005 2025-07-24,19:28:42.000,205,10978647,13885,0,1753385321,12979.758161779995,44.8768054500033,53396.61689472 2025-07-24,19:28:43.000,205,10978578,14005,0,1753385322,12979.60996296,44.72877372000221,53396.54702352 2025-07-24,19:28:44.000,205,10978590,14005,0,1753385323,12979.448291519999,44.60893850999855,53396.38631976001 2025-07-24,19:28:45.000,205,10978593,14005,0,1753385324,12979.374192109994,44.48205417000281,53396.3304228 2025-07-24,19:28:46.000,205,10978611,13885,0,1753385325,12979.273147459993,44.362218959999154,53396.26753872001 2025-07-24,19:28:47.000,205,10978666,13965,0,1753385326,12979.246202219998,44.34107157000108,53396.1557448 2025-07-24,19:28:48.000,205,10978662,13885,0,1753385327,12979.273147459993,44.28467852999893,53396.16273192 2025-07-24,19:28:49.000,205,10978617,14245,0,1753385328,12979.347246869998,44.2071380999987,53396.13478344 2025-07-24,19:28:50.000,205,10978640,14045,0,1753385329,12979.360719489989,44.171892450001906,53396.05093800001 2025-07-24,19:28:51.000,205,10978648,13965,0,1753385330,12979.475236759994,44.0732046300036,53396.11382208 2025-07-24,19:28:52.000,205,10978669,14125,0,1753385331,12979.52239092999,43.98156594000466,53396.11382208 2025-07-24,19:28:53.000,205,10978642,13685,0,1753385332,12979.596490339994,43.97451680999802,53396.03696376 2025-07-24,19:28:54.000,205,10978638,13885,0,1753385333,12979.66385343999,43.889927249998436,53396.02298952001 2025-07-24,19:28:55.000,205,10978601,13725,0,1753385334,12979.758161779995,43.819435950004845,53395.98106680001 2025-07-24,19:28:56.000,205,10978645,13925,0,1753385335,12979.79184333,43.80533768999885,53395.911195600005 2025-07-24,19:28:57.000,205,10978660,13885,0,1753385336,12979.89288798,43.79123943000013,53395.92516984 2025-07-24,19:28:58.000,205,10978607,13965,0,1753385337,12979.93330584,43.777141170001414,53395.87626 2025-07-24,19:28:59.000,205,10978660,14245,0,1753385338,12980.007405249991,43.777141170001414,53395.91818272 2025-07-24,19:29:00.000,205,10978644,14205,0,1753385339,12980.034350490001,43.81238681999821,53395.84831152 2025-07-24,19:29:01.000,205,10978609,14085,0,1753385340,12980.108449899992,43.85468160000164,53395.85529864001 2025-07-24,19:29:02.000,205,10978639,14245,0,1753385341,12980.142131449997,43.92517290000251,53395.79940168 2025-07-24,19:29:03.000,205,10978610,13925,0,1753385342,12980.236439790002,44.002713330002734,53395.78542744001 2025-07-24,19:29:04.000,205,10978632,13965,0,1753385343,12980.317275510002,44.10140115000104,53395.68760776001 2025-07-24,19:29:05.000,205,10978637,13965,0,1753385344,12980.418320160003,44.185990710000624,53395.75049184 2025-07-24,19:29:06.000,205,10978658,13885,0,1753385345,12980.492419569993,44.24943288000213,53395.72953048 2025-07-24,19:29:07.000,205,10978625,14165,0,1753385346,12980.559782669989,44.362218959999154,53395.673633520004 2025-07-24,19:29:08.000,205,10978604,14165,0,1753385347,12980.647354699999,44.44680851999874,53395.673633520004 2025-07-24,19:29:09.000,205,10978640,14205,0,1753385348,12980.667563629999,44.48910330000217,53395.61074944 2025-07-24,19:29:10.000,205,10978630,14045,0,1753385349,12980.78208089999,44.538447209997685,53395.63869792001 2025-07-24,19:29:11.000,205,10978644,13845,0,1753385350,12980.815762449995,44.637135030003265,53395.56882672001 2025-07-24,19:29:12.000,205,10978656,13965,0,1753385351,12980.88312554999,44.67942980999942,53395.59677520001 2025-07-24,19:29:13.000,205,10978634,14405,0,1753385352,12981.017851749995,44.74992111000029,53395.51991688001 2025-07-24,19:29:14.000,205,10978626,13965,0,1753385353,12981.118896399996,44.8768054500033,53395.51292976 2025-07-24,19:29:15.000,205,10978624,14045,0,1753385354,12981.19299581,44.92614935999882,53395.505942640004 2025-07-24,19:29:16.000,205,10978632,14085,0,1753385355,12981.395085110002,45.01778804999776,53395.4919684 2025-07-24,19:29:17.000,205,10978643,14245,0,1753385356,12981.502866069997,45.13057413000206,53395.4919684 2025-07-24,19:29:18.000,205,10978630,13925,0,1753385357,12981.630855959993,45.13762326000142,53395.51292976 2025-07-24,19:29:19.000,205,10978643,13965,0,1753385358,12981.765582159998,45.20106543000293,53395.47100704001 2025-07-24,19:29:20.000,205,10978610,14085,0,1753385359,12981.893572049994,45.264507600004436,53395.457032800005 2025-07-24,19:29:21.000,205,10978637,13845,0,1753385360,12982.00808932,45.278605860003154,53395.49895552001 2025-07-24,19:29:22.000,205,10978655,14005,0,1753385361,12982.136079209995,45.28565499000251,53395.477994160006 2025-07-24,19:29:23.000,205,10978674,13965,0,1753385362,12982.156288139995,45.28565499000251,53395.526904000006 2025-07-24,19:29:24.000,205,10978615,13845,0,1753385363,12982.26406909999,45.30680238000059,53395.4919684 2025-07-24,19:29:25.000,205,10978659,13925,0,1753385364,12982.26406909999,45.28565499000251,53395.51991688001 2025-07-24,19:29:26.000,205,10978637,13885,0,1753385365,12982.31122327,45.278605860003154,53395.49895552001 2025-07-24,19:29:27.000,205,10978602,13885,0,1753385366,12982.338168509996,45.37729368000146,53395.575813840005 2025-07-24,19:29:28.000,205,10978588,13885,0,1753385367,12982.31122327,45.41958846000489,53395.54087824 2025-07-24,19:29:29.000,205,10978614,13845,0,1753385368,12982.277541719995,45.454834110001684,53395.59677520001 2025-07-24,19:29:30.000,205,10978636,14125,0,1753385369,12982.20344230999,45.53942367000127,53395.58280096 2025-07-24,19:29:31.000,205,10978610,13845,0,1753385370,12982.12260658999,45.56057105999935,53395.58280096 2025-07-24,19:29:32.000,205,10978636,14045,0,1753385371,12981.98114407999,45.7156519199998,53395.6317108 2025-07-24,19:29:33.000,205,10978672,13885,0,1753385372,12981.839681569989,45.807290609998745,53395.56882672001 2025-07-24,19:29:34.000,205,10978641,13725,0,1753385373,12981.725164299998,45.99761712000327,53395.61074944 2025-07-24,19:29:35.000,205,10978592,14125,0,1753385374,12981.576965480002,46.15974711000308,53395.59677520001 2025-07-24,19:29:36.000,205,10978637,13925,0,1753385375,12981.401821419997,46.32892623000225,53395.55485248 2025-07-24,19:29:37.000,205,10978673,14005,0,1753385376,12981.233413670001,46.498105350001424,53395.55485248 2025-07-24,19:29:38.000,205,10978603,14245,0,1753385377,12981.07174223,46.716628380003385,53395.60376232 2025-07-24,19:29:39.000,205,10978602,13725,0,1753385378,12980.91007079,46.92105314999935,53395.645685040006 2025-07-24,19:29:40.000,205,10978630,13885,0,1753385379,12980.734926729994,47.10433053000452,53395.56882672001 2025-07-24,19:29:41.000,205,10978618,13805,0,1753385380,12980.600200529989,47.28760791000241,53395.59677520001 2025-07-24,19:29:42.000,205,10978656,14325,0,1753385381,12980.452001709993,47.44973790000222,53395.645685040006 2025-07-24,19:29:43.000,205,10978636,14485,0,1753385382,12980.324011819997,47.59776963000331,53395.68760776001 2025-07-24,19:29:44.000,205,10978632,14085,0,1753385383,12980.155604070002,47.717604839999694,53395.66664640001 2025-07-24,19:29:45.000,205,10978621,14005,0,1753385384,12980.000668939996,47.759899620003125,53395.68062064 2025-07-24,19:29:46.000,205,10978622,14205,0,1753385385,12979.82552487999,47.82334179000463,53395.65965928 2025-07-24,19:29:47.000,205,10978627,14005,0,1753385386,12979.68406236999,47.90793135000422,53395.61773656001 2025-07-24,19:29:48.000,205,10978628,13845,0,1753385387,12979.52239092999,47.90088222000486,53395.5618396 2025-07-24,19:29:49.000,205,10978611,13925,0,1753385388,12979.394401039994,47.91498048000358,53395.53389112 2025-07-24,19:29:50.000,205,10978645,13925,0,1753385389,12979.327037939998,47.87973482999951,53395.51292976 2025-07-24,19:29:51.000,205,10978637,13845,0,1753385390,12979.293356389993,47.766948750002484,53395.477994160006 2025-07-24,19:29:52.000,205,10978642,14005,0,1753385391,12979.219256979988,47.590720500003954,53395.56882672001 2025-07-24,19:29:53.000,205,10978636,13645,0,1753385392,12979.098003400002,47.38629573000071,53395.45004568001 2025-07-24,19:29:54.000,205,10978638,14045,0,1753385393,12979.030640299992,47.132527050001954,53395.4220972 2025-07-24,19:29:55.000,205,10978629,13965,0,1753385394,12978.990222439992,46.88580750000256,53395.47100704001 2025-07-24,19:29:56.000,205,10978615,13885,0,1753385395,12978.842023619996,46.60384229999909,53395.40113584001 2025-07-24,19:29:57.000,205,10978628,13685,0,1753385396,12978.67361587,46.28663144999882,53395.35222600001 2025-07-24,19:29:58.000,205,10978625,13885,0,1753385397,12978.478262879995,46.01876451000135,53395.338251760004 2025-07-24,19:29:59.000,205,10978614,13685,0,1753385398,12978.33006406,45.75794670000323,53395.21947072 2025-07-24,19:30:00.000,205,10978618,13805,0,1753385399,12978.127974759998,45.51827628000319,53395.1076768 2025-07-24,19:30:01.000,205,10978632,13885,0,1753385400,12977.939358080002,45.28565499000251,53395.03081848 2025-07-24,19:30:02.000,205,10978619,13765,0,1753385401,12977.757477710002,45.038935440003115,53394.98889576 2025-07-24,19:30:03.000,205,10978616,13885,0,1753385402,12977.575597340001,44.862707190004585,53395.05876696 2025-07-24,19:30:04.000,205,10978656,13925,0,1753385403,12977.33309018,44.78516676000436,53394.8631276 2025-07-24,19:30:05.000,205,10978628,14085,0,1753385404,12977.22530921999,44.67942980999942,53394.77229504 2025-07-24,19:30:06.000,205,10978619,13965,0,1753385405,12977.050165159999,44.594840249999834,53394.67447536 2025-07-24,19:30:07.000,205,10978594,13925,0,1753385406,12976.895230029993,44.5666437300024,53394.59062992001 2025-07-24,19:30:08.000,205,10978632,13845,0,1753385407,12976.726822279998,44.55254547000368,53394.520758720006 2025-07-24,19:30:09.000,205,10978614,13845,0,1753385408,12976.693140729993,44.54549634000432,53394.450887520004 2025-07-24,19:30:10.000,205,10978619,13725,0,1753385409,12976.659459180002,44.524348949998966,53394.42293904001 2025-07-24,19:30:11.000,205,10978582,14045,0,1753385410,12976.679668110002,44.531398079998326,53394.4089648 2025-07-24,19:30:12.000,205,10978660,13645,0,1753385411,12976.693140729993,44.51025069000025,53394.353067840006 2025-07-24,19:30:13.000,205,10978632,13925,0,1753385412,12976.699877040002,44.46795591000409,53394.2692224 2025-07-24,19:30:14.000,205,10978635,13725,0,1753385413,12976.807657999998,44.355169829999795,53394.1993512 2025-07-24,19:30:15.000,205,10978616,13725,0,1753385414,12976.841339549988,44.228285490004055,53394.136467120006 2025-07-24,19:30:16.000,205,10978643,14085,0,1753385415,12976.901966339989,44.15074506000383,53394.0945444 2025-07-24,19:30:17.000,205,10978616,14045,0,1753385416,12977.016483609994,44.02386072000081,53394.066595920005 2025-07-24,19:30:18.000,205,10978599,13925,0,1753385417,12977.090583019999,43.91812377000315,53394.017686080006 2025-07-24,19:30:19.000,205,10978625,13925,0,1753385418,12977.26572707999,43.79828855999949,53393.996724720004 2025-07-24,19:30:20.000,205,10978604,13925,0,1753385419,12977.488025309991,43.69960074000119,53393.92685352 2025-07-24,19:30:21.000,205,10978579,13885,0,1753385420,12977.690114609992,43.593863790003525,53393.92685352 2025-07-24,19:30:22.000,205,10978609,13805,0,1753385421,12977.892203909993,43.47402857999987,53393.89191792001 2025-07-24,19:30:23.000,205,10978597,13925,0,1753385422,12978.101029519989,43.41058640999836,53393.849995200006 2025-07-24,19:30:24.000,205,10978641,13965,0,1753385423,12978.30311881999,43.361242500002845,53393.90589216 2025-07-24,19:30:25.000,205,10978613,14005,0,1753385424,12978.478262879995,43.29780033000134,53393.898905040005 2025-07-24,19:30:26.000,205,10978651,13925,0,1753385425,12978.599516459995,43.29780033000134,53393.98275048 2025-07-24,19:30:27.000,205,10978657,13925,0,1753385426,12978.73424266,43.27665294000326,53393.94082776001 2025-07-24,19:30:28.000,205,10978666,13925,0,1753385427,12978.875705170001,43.27665294000326,53393.968776240006 2025-07-24,19:30:29.000,205,10978637,13885,0,1753385428,12978.956540890002,43.185014250004315,53394.03166032 2025-07-24,19:30:30.000,205,10978595,13885,0,1753385429,12979.050849229992,43.1568177299996,53394.05262168 2025-07-24,19:30:31.000,205,10978579,13805,0,1753385430,12979.178839120003,43.093375559998094,53394.05262168 2025-07-24,19:30:32.000,205,10978605,13645,0,1753385431,12979.239465909988,42.966491220002354,53394.12249288 2025-07-24,19:30:33.000,205,10978597,13805,0,1753385432,12979.273147459993,42.910098180000205,53394.15742848001 2025-07-24,19:30:34.000,205,10978621,13965,0,1753385433,12979.306829009998,42.74796819000039,53394.1993512 2025-07-24,19:30:35.000,205,10978575,13885,0,1753385434,12979.286620079998,42.59288732999994,53394.27620952001 2025-07-24,19:30:36.000,205,10978614,13805,0,1753385435,12979.212520669993,42.47305212000356,53394.38101632 2025-07-24,19:30:37.000,205,10978617,13925,0,1753385436,12979.172102809993,42.261578220000956,53394.450887520004 2025-07-24,19:30:38.000,205,10978590,13965,0,1753385437,12979.124948639997,42.07830084000307,53394.51377160001 2025-07-24,19:30:39.000,205,10978639,13925,0,1753385438,12979.172102809993,41.8950234599979,53394.5836428 2025-07-24,19:30:40.000,205,10978628,13805,0,1753385439,12979.219256979988,41.69764782000129,53394.520758720006 2025-07-24,19:30:41.000,205,10978587,14165,0,1753385440,12979.300092699988,41.514370440003404,53394.57665568 2025-07-24,19:30:42.000,205,10978654,13885,0,1753385441,12979.414609969994,41.33109305999824,53394.66050112001 2025-07-24,19:30:43.000,205,10978642,14005,0,1753385442,12979.508918309999,41.19715959000314,53394.667488240004 2025-07-24,19:30:44.000,205,10978585,13885,0,1753385443,12979.616699269995,41.11961916000291,53394.77229504 2025-07-24,19:30:45.000,205,10978611,13925,0,1753385444,12979.74468915999,41.07027525000012,53394.856140480006 2025-07-24,19:30:46.000,205,10978562,13925,0,1753385445,12979.84573380999,41.042078730002686,53394.91902456 2025-07-24,19:30:47.000,205,10978616,14045,0,1753385446,12980.061295729996,41.056176990001404,53394.96793440001 2025-07-24,19:30:48.000,205,10978625,13765,0,1753385447,12980.196021930002,41.105520900004194,53395.01684424001 2025-07-24,19:30:49.000,205,10978636,13925,0,1753385448,12980.411583849993,41.14781568000035,53395.07972832 2025-07-24,19:30:50.000,205,10978614,14005,0,1753385449,12980.633882079994,41.18306133000442,53395.11466392001 2025-07-24,19:30:51.000,205,10978632,13845,0,1753385450,12980.80228982999,41.267650890004006,53395.13562528001 2025-07-24,19:30:52.000,205,10978648,13885,0,1753385451,12981.017851749995,41.32404392999888,53395.20549648 2025-07-24,19:30:53.000,205,10978615,13885,0,1753385452,12981.11216009,41.408633489998465,53395.30331616001 2025-07-24,19:30:54.000,205,10978621,14005,0,1753385453,12981.19299581,41.514370440003404,53395.42908432001 2025-07-24,19:30:55.000,205,10978616,14245,0,1753385454,12981.226677359991,41.60600913000235,53395.51292976 2025-07-24,19:30:56.000,205,10978628,13885,0,1753385455,12981.307513079992,41.690598690001934,53395.56882672001 2025-07-24,19:30:57.000,205,10978647,13845,0,1753385456,12981.307513079992,41.7610899900028,53395.65965928 2025-07-24,19:30:58.000,205,10978645,13725,0,1753385457,12981.273831530001,41.7963356399996,53395.66664640001 2025-07-24,19:30:59.000,205,10978633,14125,0,1753385458,12981.179523189996,41.810433899998316,53395.79940168 2025-07-24,19:31:00.000,205,10978636,13965,0,1753385459,12981.139105329996,41.859777810001106,53395.83433728001 2025-07-24,19:31:01.000,205,10978636,13845,0,1753385460,12981.01111544,41.859777810001106,53395.87626 2025-07-24,19:31:02.000,205,10978642,14005,0,1753385461,12980.88312554999,41.84567955000239,53395.92516984 2025-07-24,19:31:03.000,205,10978602,13925,0,1753385462,12980.795553519994,41.88092519999918,53395.99504104 2025-07-24,19:31:04.000,205,10978617,14205,0,1753385463,12980.694508869994,41.83158129000367,53396.029976640006 2025-07-24,19:31:05.000,205,10978612,13805,0,1753385464,12980.620409459989,41.852728680001746,53396.03696376 2025-07-24,19:31:06.000,205,10978565,13925,0,1753385465,12980.667563629999,41.873876069999824,53396.078886480005 2025-07-24,19:31:07.000,205,10978626,13725,0,1753385466,12980.70124517999,41.873876069999824,53396.05792512 2025-07-24,19:31:08.000,205,10978587,13845,0,1753385467,12980.72145410999,41.909121720003895,53396.07189936001 2025-07-24,19:31:09.000,205,10978607,13965,0,1753385468,12980.74166303999,41.95141650000005,53396.029976640006 2025-07-24,19:31:10.000,205,10978584,14045,0,1753385469,12980.728190419999,41.96551475999877,53395.98805392 2025-07-24,19:31:11.000,205,10978566,14165,0,1753385470,12980.76187196999,42.02190780000092,53396.127796320005 2025-07-24,19:31:12.000,205,10978634,13925,0,1753385471,12980.734926729994,42.050104319998354,53396.20465464 2025-07-24,19:31:13.000,205,10978607,13965,0,1753385472,12980.660827319989,42.13469387999794,53396.20465464 2025-07-24,19:31:14.000,205,10978596,13725,0,1753385473,12980.633882079994,42.23338170000352,53396.16273192 2025-07-24,19:31:15.000,205,10978604,13925,0,1753385474,12980.600200529989,42.28977473999839,53396.16273192 2025-07-24,19:31:16.000,205,10978583,13925,0,1753385475,12980.499155879988,42.3532169099999,53396.20465464 2025-07-24,19:31:17.000,205,10978608,13925,0,1753385476,12980.377902300002,42.444855599998846,53396.19068040001 2025-07-24,19:31:18.000,205,10978629,13965,0,1753385477,12980.229703479992,42.59288732999994,53396.21164176 2025-07-24,19:31:19.000,205,10978612,13965,0,1753385478,12980.101713589997,42.66337863000081,53396.25356448 2025-07-24,19:31:20.000,205,10978596,13885,0,1753385479,12979.9737237,42.75501731999975,53396.23959024001 2025-07-24,19:31:21.000,205,10978628,14085,0,1753385480,12979.838997499995,42.86075427000469,53396.23260312 2025-07-24,19:31:22.000,205,10978601,14165,0,1753385481,12979.66385343999,42.895999920001486,53396.246577360005 2025-07-24,19:31:23.000,205,10978658,13885,0,1753385482,12979.58975403,42.945343830004276,53396.197667520006 2025-07-24,19:31:24.000,205,10978585,14165,0,1753385483,12979.387664729999,42.98058948000107,53396.246577360005 2025-07-24,19:31:25.000,205,10978579,14165,0,1753385484,12979.225993289998,42.945343830004276,53396.11382208 2025-07-24,19:31:26.000,205,10978578,14085,0,1753385485,12979.071058159992,42.903049050000845,53396.127796320005 2025-07-24,19:31:27.000,205,10978573,14045,0,1753385486,12978.922859339997,42.846656009998696,53396.11382208 2025-07-24,19:31:28.000,205,10978597,14045,0,1753385487,12978.794869450001,42.76911557999847,53396.11382208 2025-07-24,19:31:29.000,205,10978603,14045,0,1753385488,12978.68708848999,42.726820800002315,53396.13478344 2025-07-24,19:31:30.000,205,10978615,14245,0,1753385489,12978.60625276999,42.63518211000337,53396.05093800001 2025-07-24,19:31:31.000,205,10978620,14125,0,1753385490,12978.50520811999,42.52239602999907,53395.98106680001 2025-07-24,19:31:32.000,205,10978613,13965,0,1753385491,12978.397427159995,42.41665908000141,53396.0160024 2025-07-24,19:31:33.000,205,10978636,14005,0,1753385492,12978.276173579994,42.33206952000182,53395.97407968001 2025-07-24,19:31:34.000,205,10978589,13965,0,1753385493,12978.188601549999,42.261578220000956,53395.99504104 2025-07-24,19:31:35.000,205,10978603,13765,0,1753385494,12978.040402729988,42.13469387999794,53395.93914408 2025-07-24,19:31:36.000,205,10978594,13845,0,1753385495,12977.912412839993,42.11354648999986,53395.93215696001 2025-07-24,19:31:37.000,205,10978606,14125,0,1753385496,12977.858522360002,42.092399100001785,53395.91818272 2025-07-24,19:31:38.000,205,10978608,13725,0,1753385497,12977.737268780002,42.092399100001785,53395.91818272 2025-07-24,19:31:39.000,205,10978562,13965,0,1753385498,12977.683378299997,42.1064973600005,53395.89722136 2025-07-24,19:31:40.000,205,10978604,13965,0,1753385499,12977.575597340001,42.141743010004575,53395.80638880001 2025-07-24,19:31:41.000,205,10978585,14165,0,1753385500,12977.47455269,42.18403779000073,53395.82735016 2025-07-24,19:31:42.000,205,10978625,13885,0,1753385501,12977.360035419995,42.19813604999945,53395.80638880001 2025-07-24,19:31:43.000,205,10978584,13845,0,1753385502,12977.30614493999,42.310922130003746,53395.78542744001 2025-07-24,19:31:44.000,205,10978614,14045,0,1753385503,12977.198363979995,42.34616778000054,53395.72953048 2025-07-24,19:31:45.000,205,10978588,14125,0,1753385504,12977.056901469994,42.36731516999862,53395.70856912 2025-07-24,19:31:46.000,205,10978620,13725,0,1753385505,12976.895230029993,42.40256082000269,53395.63869792001 2025-07-24,19:31:47.000,205,10978615,13805,0,1753385506,12976.814394309993,42.42370821000077,53395.624723680005 2025-07-24,19:31:48.000,205,10978609,13925,0,1753385507,12976.672931799993,42.42370821000077,53395.56882672001 2025-07-24,19:31:49.000,205,10978599,13925,0,1753385508,12976.571887149992,42.38846256000397,53395.54087824 2025-07-24,19:31:50.000,205,10978598,14045,0,1753385509,12976.524732979997,42.34616778000054,53395.4919684 2025-07-24,19:31:51.000,205,10978613,13805,0,1753385510,12976.383270469996,42.282725609999034,53395.40113584001 2025-07-24,19:31:52.000,205,10978584,14005,0,1753385511,12976.322643679996,42.15584127000329,53395.3871616 2025-07-24,19:31:53.000,205,10978639,13805,0,1753385512,12976.19465379,42.05715344999771,53395.36620024 2025-07-24,19:31:54.000,205,10978634,13925,0,1753385513,12976.09360914,41.8950234599979,53395.310303280006 2025-07-24,19:31:55.000,205,10978600,14045,0,1753385514,12976.019509729995,41.76813912000216,53395.170560880004 2025-07-24,19:31:56.000,205,10978593,14165,0,1753385515,12975.94541031999,41.6483039099985,53395.14959952 2025-07-24,19:31:57.000,205,10978571,13925,0,1753385516,12975.86457459999,41.47207565999997,53395.09370256001 2025-07-24,19:31:58.000,205,10978592,13925,0,1753385517,12975.84436566999,41.34519132000423,53395.05876696 2025-07-24,19:31:59.000,205,10978617,13965,0,1753385518,12975.783738879989,41.274700020003365,53394.98190864 2025-07-24,19:32:00.000,205,10978621,14165,0,1753385519,12975.743321019989,41.19715959000314,53395.023831360006 2025-07-24,19:32:01.000,205,10978595,14165,0,1753385520,12975.682694229989,41.14076655000099,53394.9329988 2025-07-24,19:32:02.000,205,10978586,14245,0,1753385521,12975.649012679998,41.06322612000076,53394.92601168001 2025-07-24,19:32:03.000,205,10978585,14445,0,1753385522,12975.622067439988,41.042078730002686,53394.87011472 2025-07-24,19:32:04.000,205,10978626,13925,0,1753385523,12975.622067439988,41.01388220999797,53394.835179120004 2025-07-24,19:32:05.000,205,10978605,14045,0,1753385524,12975.608594819998,40.999783949999255,53394.786269280004 2025-07-24,19:32:06.000,205,10978584,13885,0,1753385525,12975.595122199993,41.006833079998614,53394.688449600006 2025-07-24,19:32:07.000,205,10978635,13885,0,1753385526,12975.561440650003,41.01388220999797,53394.67447536 2025-07-24,19:32:08.000,205,10978597,14005,0,1753385527,12975.487341239997,41.01388220999797,53394.786269280004 2025-07-24,19:32:09.000,205,10978617,13845,0,1753385528,12975.372823969992,41.042078730002686,53394.70941096001 2025-07-24,19:32:10.000,205,10978634,13965,0,1753385529,12975.265043009997,41.06322612000076,53394.688449600006 2025-07-24,19:32:11.000,205,10978574,14045,0,1753385530,12975.157262050001,41.11961916000291,53394.59761704 2025-07-24,19:32:12.000,205,10978665,14045,0,1753385531,12975.03600847,41.13371742000163,53394.61159128001 2025-07-24,19:32:13.000,205,10978633,13685,0,1753385532,12974.881073339995,41.18306133000442,53394.569668560005 2025-07-24,19:32:14.000,205,10978619,14085,0,1753385533,12974.739610829994,41.19011046000378,53394.471848880006 2025-07-24,19:32:15.000,205,10978643,13885,0,1753385534,12974.638566179994,41.2042087200025,53394.38800344 2025-07-24,19:32:16.000,205,10978659,13685,0,1753385535,12974.470158429998,41.25355262999801,53394.401977680005 2025-07-24,19:32:17.000,205,10978591,14005,0,1753385536,12974.335432229993,41.25355262999801,53394.32511936001 2025-07-24,19:32:18.000,205,10978595,13805,0,1753385537,12974.160288170002,41.267650890004006,53394.304158000006 2025-07-24,19:32:19.000,205,10978647,14045,0,1753385538,12974.065979829997,41.33109305999824,53394.1993512 2025-07-24,19:32:20.000,205,10978596,14005,0,1753385539,12973.944726249996,41.415682619997824,53394.136467120006 2025-07-24,19:32:21.000,205,10978641,14005,0,1753385540,12973.83020897999,41.457977400001255,53394.115505760004 2025-07-24,19:32:22.000,205,10978620,14045,0,1753385541,12973.742636949995,41.514370440003404,53394.05960880001 2025-07-24,19:32:23.000,205,10978633,13845,0,1753385542,12973.65506492,41.58486174000427,53393.98973760001 2025-07-24,19:32:24.000,205,10978594,13965,0,1753385543,12973.580965509995,41.676500430003216,53393.947814880004 2025-07-24,19:32:25.000,205,10978605,13925,0,1753385544,12973.540547649995,41.72584433999873,53393.92685352 2025-07-24,19:32:26.000,205,10978558,13845,0,1753385545,12973.47318455,41.810433899998316,53393.84300808001 2025-07-24,19:32:27.000,205,10978608,13805,0,1753385546,12973.52707502999,41.909121720003895,53393.77313688001 2025-07-24,19:32:28.000,205,10978602,13925,0,1753385547,12973.50686609999,42.02895693000028,53393.7102528 2025-07-24,19:32:29.000,205,10978634,13645,0,1753385548,12973.540547649995,42.16993953000201,53393.68929144 2025-07-24,19:32:30.000,205,10978605,13885,0,1753385549,12973.520338719994,42.261578220000956,53393.633394480006 2025-07-24,19:32:31.000,205,10978625,14085,0,1753385550,12973.5742292,42.33206952000182,53393.6403816 2025-07-24,19:32:32.000,205,10978561,13765,0,1753385551,12973.661801229995,42.41665908000141,53393.69627856 2025-07-24,19:32:33.000,205,10978607,13845,0,1753385552,12973.68874646999,42.501248640000995,53393.64736872 2025-07-24,19:32:34.000,205,10978586,13845,0,1753385553,12973.79652743,42.57878907000122,53393.72422704001 2025-07-24,19:32:35.000,205,10978625,13885,0,1753385554,12973.83694529,42.64223124000273,53393.72422704001 2025-07-24,19:32:36.000,205,10978615,14045,0,1753385555,12973.904308389996,42.7127225400036,53393.69627856 2025-07-24,19:32:37.000,205,10978630,13845,0,1753385556,12973.931253629991,42.77616470999783,53393.682304320006 2025-07-24,19:32:38.000,205,10978624,13765,0,1753385557,12973.83694529,42.82550862000062,53393.76614976 2025-07-24,19:32:39.000,205,10978609,14085,0,1753385558,12973.803263739996,42.917147309999564,53393.72422704001 2025-07-24,19:32:40.000,205,10978613,13885,0,1753385559,12973.74937325999,42.97354035000171,53393.7102528 2025-07-24,19:32:41.000,205,10978645,14085,0,1753385560,12973.661801229995,43.05108078000194,53393.70326568001 2025-07-24,19:32:42.000,205,10978624,14005,0,1753385561,12973.60791074999,43.07222817000002,53393.72422704001 2025-07-24,19:32:43.000,205,10978607,14085,0,1753385562,12973.50686609999,43.16386685999896,53393.75217552001 2025-07-24,19:32:44.000,205,10978637,14005,0,1753385563,12973.338458349994,43.19911251000303,53393.76614976 2025-07-24,19:32:45.000,205,10978583,13885,0,1753385564,12973.264358939989,43.20616164000239,53393.7102528 2025-07-24,19:32:46.000,205,10978621,14125,0,1753385565,12973.082478570002,43.17796511999768,53393.682304320006 2025-07-24,19:32:47.000,205,10978670,13885,0,1753385566,12972.954488679992,43.135670340001525,53393.60544600001 2025-07-24,19:32:48.000,205,10978621,14125,0,1753385567,12972.853444029992,43.16386685999896,53393.68929144 2025-07-24,19:32:49.000,205,10978608,14205,0,1753385568,12972.67829997,43.185014250004315,53393.633394480006 2025-07-24,19:32:50.000,205,10978619,14085,0,1753385569,12972.503155909995,43.17091598999832,53393.59845888 2025-07-24,19:32:51.000,205,10978601,14045,0,1753385570,12972.341484469995,43.14976860000024,53393.54954904 2025-07-24,19:32:52.000,205,10978599,14125,0,1753385571,12972.20675826999,43.1568177299996,53393.52160056 2025-07-24,19:32:53.000,205,10978596,13845,0,1753385572,12972.065295759989,43.185014250004315,53393.42378088 2025-07-24,19:32:54.000,205,10978622,13885,0,1753385573,12971.950778489998,43.2696038100039,53393.38185816 2025-07-24,19:32:55.000,205,10978613,14125,0,1753385574,12971.869942769998,43.34009511000477,53393.31897408001 2025-07-24,19:32:56.000,205,10978615,14045,0,1753385575,12971.775634429992,43.44583206000243,53393.28403848 2025-07-24,19:32:57.000,205,10978615,14005,0,1753385576,12971.728480259997,43.56566726999881,53393.22115440001 2025-07-24,19:32:58.000,205,10978604,13845,0,1753385577,12971.573545129992,43.74189552000462,53393.23512864 2025-07-24,19:32:59.000,205,10978609,14085,0,1753385578,12971.519654650001,43.91812377000315,53393.15128320001 2025-07-24,19:33:00.000,205,10978635,14245,0,1753385579,12971.499445720001,44.11549940999976,53393.12333472001 2025-07-24,19:33:01.000,205,10978629,14085,0,1753385580,12971.452291549991,44.33402244000172,53393.15128320001 2025-07-24,19:33:02.000,205,10978624,14005,0,1753385581,12971.43881893,44.51025069000025,53393.109360480004 2025-07-24,19:33:03.000,205,10978588,13845,0,1753385582,12971.37819214,44.820412410001154,53393.01852792 2025-07-24,19:33:04.000,205,10978589,13845,0,1753385583,12971.324301659995,45.01778804999776,53392.99756656 2025-07-24,19:33:05.000,205,10978611,13925,0,1753385584,12971.31082903999,45.229261950000364,53392.962630960006 2025-07-24,19:33:06.000,205,10978588,13885,0,1753385585,12971.29735642,45.42663759000425,53392.88577264001 2025-07-24,19:33:07.000,205,10978634,14005,0,1753385586,12971.29062010999,45.64516061999893,53392.83686280001 2025-07-24,19:33:08.000,205,10978624,13725,0,1753385587,12971.25020224999,45.88483103999897,53392.83686280001 2025-07-24,19:33:09.000,205,10978622,13805,0,1753385588,12971.25020224999,46.04696102999878,53392.83686280001 2025-07-24,19:33:10.000,205,10978609,14005,0,1753385589,12971.243465939995,46.258434930001386,53392.82987568 2025-07-24,19:33:11.000,205,10978612,14125,0,1753385590,12971.29735642,46.441712309999275,53392.78795296001 2025-07-24,19:33:12.000,205,10978662,13885,0,1753385591,12971.33103796999,46.56154752000293,53392.74603024001 2025-07-24,19:33:13.000,205,10978644,13925,0,1753385592,12971.39840107,46.68843185999867,53392.76699160001 2025-07-24,19:33:14.000,205,10978589,13965,0,1753385593,12971.465764169996,46.78711968000425,53392.75301736 2025-07-24,19:33:15.000,205,10978614,14245,0,1753385594,12971.539863580001,46.850561849998485,53392.69013328 2025-07-24,19:33:16.000,205,10978608,14085,0,1753385595,12971.613962989992,46.92105314999935,53392.64821056001 2025-07-24,19:33:17.000,205,10978593,13645,0,1753385596,12971.701535020002,46.93515140999807,53392.64122344 2025-07-24,19:33:18.000,205,10978613,13765,0,1753385597,12971.802579670002,46.97039706000214,53392.61327496 2025-07-24,19:33:19.000,205,10978594,13885,0,1753385598,12971.944042179988,46.99154445000022,53392.68314616 2025-07-24,19:33:20.000,205,10978629,13725,0,1753385599,12972.092240999998,46.99859357999958,53392.64821056001 2025-07-24,19:33:21.000,205,10978629,14165,0,1753385600,12972.233703509999,47.00564270999894,53392.62026208001 2025-07-24,19:33:22.000,205,10978629,13845,0,1753385601,12972.422320189995,46.942200540004706,53392.66917192001 2025-07-24,19:33:23.000,205,10978615,13805,0,1753385602,12972.65809104,46.92105314999935,53392.69013328 2025-07-24,19:33:24.000,205,10978590,14165,0,1753385603,12972.880389270002,46.87170924000384,53392.75301736 2025-07-24,19:33:25.000,205,10978598,13845,0,1753385604,12973.082478570002,46.79416881000361,53392.725068880005 2025-07-24,19:33:26.000,205,10978625,14005,0,1753385605,12973.264358939989,46.716628380003385,53392.75301736 2025-07-24,19:33:27.000,205,10978580,14085,0,1753385606,12973.452975619999,46.59679316999973,53392.71808176001 2025-07-24,19:33:28.000,205,10978594,13845,0,1753385607,12973.621383369995,46.59679316999973,53392.81590144001 2025-07-24,19:33:29.000,205,10978636,13805,0,1753385608,12973.76958218999,46.50515448000078,53392.78795296001 2025-07-24,19:33:30.000,205,10978640,13845,0,1753385609,12973.87736315,46.47695796000335,53392.85083704 2025-07-24,19:33:31.000,205,10978604,14045,0,1753385610,12974.025561969996,46.491056220002065,53392.892759760005 2025-07-24,19:33:32.000,205,10978607,14085,0,1753385611,12974.187233409997,46.46990883000399,53392.93468248001 2025-07-24,19:33:33.000,205,10978615,14045,0,1753385612,12974.308486989998,46.53335099999822,53392.906734 2025-07-24,19:33:34.000,205,10978575,14005,0,1753385613,12974.456685809993,46.53335099999822,53392.95564384001 2025-07-24,19:33:35.000,205,10978653,14045,0,1753385614,12974.64530248999,46.56154752000293,53392.91372112001 2025-07-24,19:33:36.000,205,10978623,13965,0,1753385615,12974.80697392999,46.610891429998446,53392.962630960006 2025-07-24,19:33:37.000,205,10978603,13925,0,1753385616,12975.002326919996,46.62498969000444,53392.94865672 2025-07-24,19:33:38.000,205,10978613,14085,0,1753385617,12975.224625149996,46.674333599999954,53393.0464764 2025-07-24,19:33:39.000,205,10978598,13845,0,1753385618,12975.399769210002,46.723677510002744,53393.060450640005 2025-07-24,19:33:40.000,205,10978618,14045,0,1753385619,12975.622067439988,46.77302141999826,53393.130321840006 2025-07-24,19:33:41.000,205,10978612,14325,0,1753385620,12975.790475189999,46.82236533000105,53393.130321840006 2025-07-24,19:33:42.000,205,10978645,14005,0,1753385621,12975.999300799995,46.82941446000041,53393.23512864 2025-07-24,19:33:43.000,205,10978588,14045,0,1753385622,12976.201390099995,46.83646358999977,53393.23512864 2025-07-24,19:33:44.000,205,10978603,14165,0,1753385623,12976.356325230001,46.850561849998485,53393.38185816 2025-07-24,19:33:45.000,205,10978613,14045,0,1753385624,12976.538205600002,46.843512719999126,53393.45871648001 2025-07-24,19:33:46.000,205,10978590,14245,0,1753385625,12976.767240139998,46.78711968000425,53393.50762632001 2025-07-24,19:33:47.000,205,10978646,14085,0,1753385626,12976.881757409988,46.73777577000146,53393.59147176 2025-07-24,19:33:48.000,205,10978618,13965,0,1753385627,12977.11079195,46.681382729999314,53393.6403816 2025-07-24,19:33:49.000,205,10978594,14205,0,1753385628,12977.18489135999,46.660235340001236,53393.731214160005 2025-07-24,19:33:50.000,205,10978639,14045,0,1753385629,12977.26572707999,46.58269491000101,53393.76614976 2025-07-24,19:33:51.000,205,10978577,14045,0,1753385630,12977.42739851999,46.50515448000078,53393.83602096 2025-07-24,19:33:52.000,205,10978617,13765,0,1753385631,12977.488025309991,46.47695796000335,53393.84300808001 2025-07-24,19:33:53.000,205,10978544,13645,0,1753385632,12977.568861029991,46.45581056999799,53393.91986640001 2025-07-24,19:33:54.000,205,10978617,14165,0,1753385633,12977.568861029991,46.40646666000248,53393.98973760001 2025-07-24,19:33:55.000,205,10978630,13885,0,1753385634,12977.629487819991,46.39941753000312,53394.08755728001 2025-07-24,19:33:56.000,205,10978602,14085,0,1753385635,12977.589069959991,46.4205649200012,53394.136467120006 2025-07-24,19:33:57.000,205,10978586,13965,0,1753385636,12977.589069959991,46.40646666000248,53394.1993512 2025-07-24,19:33:58.000,205,10978595,13845,0,1753385637,12977.548652099991,46.441712309999275,53394.283196640004 2025-07-24,19:33:59.000,205,10978659,13885,0,1753385638,12977.508234239991,46.56154752000293,53394.31114512 2025-07-24,19:34:00.000,205,10978585,14005,0,1753385639,12977.40718958999,46.58974404000037,53394.38101632 2025-07-24,19:34:01.000,205,10978609,14165,0,1753385640,12977.32635386999,46.7307266400021,53394.42293904001 2025-07-24,19:34:02.000,205,10978578,14005,0,1753385641,12977.2118366,46.850561849998485,53394.44390040001 2025-07-24,19:34:03.000,205,10978604,13925,0,1753385642,12977.12426456999,46.99154445000022,53394.450887520004 2025-07-24,19:34:04.000,205,10978596,14045,0,1753385643,12976.962593129989,47.132527050001954,53394.520758720006 2025-07-24,19:34:05.000,205,10978618,13965,0,1753385644,12976.773976449993,47.27350965000369,53394.499797360004 2025-07-24,19:34:06.000,205,10978567,13925,0,1753385645,12976.666195489997,47.4356396400035,53394.520758720006 2025-07-24,19:34:07.000,205,10978573,13885,0,1753385646,12976.551678219992,47.527278330002446,53394.5836428 2025-07-24,19:34:08.000,205,10978592,13885,0,1753385647,12976.363061539996,47.63301528000011,53394.63255264001 2025-07-24,19:34:09.000,205,10978637,13845,0,1753385648,12976.221599029996,47.73875222999777,53394.59761704 2025-07-24,19:34:10.000,205,10978625,14005,0,1753385649,12976.160972239995,47.73875222999777,53394.5836428 2025-07-24,19:34:11.000,205,10978605,14085,0,1753385650,12976.059927589995,47.80924352999864,53394.64652688 2025-07-24,19:34:12.000,205,10978589,13925,0,1753385651,12975.98582817999,47.77399788000184,53394.61159128001 2025-07-24,19:34:13.000,205,10978566,13925,0,1753385652,12975.918465079994,47.77399788000184,53394.68146248001 2025-07-24,19:34:14.000,205,10978578,13805,0,1753385653,12975.803947809989,47.74580136000441,53394.70941096001 2025-07-24,19:34:15.000,205,10978613,13965,0,1753385654,12975.750057329999,47.72465396999905,53394.66050112001 2025-07-24,19:34:16.000,205,10978598,14045,0,1753385655,12975.669221609998,47.69645745000162,53394.73037232001 2025-07-24,19:34:17.000,205,10978585,13925,0,1753385656,12975.601858509988,47.63301528000011,53394.653514 2025-07-24,19:34:18.000,205,10978576,13845,0,1753385657,12975.581649579988,47.59776963000331,53394.70242384 2025-07-24,19:34:19.000,205,10978614,13765,0,1753385658,12975.521022790002,47.60481876000267,53394.68146248001 2025-07-24,19:34:20.000,205,10978595,14245,0,1753385659,12975.460396000002,47.59776963000331,53394.667488240004 2025-07-24,19:34:21.000,205,10978625,13805,0,1753385660,12975.433450759992,47.60481876000267,53394.67447536 2025-07-24,19:34:22.000,205,10978618,13685,0,1753385661,12975.372823969992,47.654162669998186,53394.667488240004 2025-07-24,19:34:23.000,205,10978611,13965,0,1753385662,12975.325669799997,47.72465396999905,53394.69543672 2025-07-24,19:34:24.000,205,10978606,14005,0,1753385663,12975.278515630001,47.83744005000335,53394.737359440005 2025-07-24,19:34:25.000,205,10978609,13725,0,1753385664,12975.211152529992,47.943177000001015,53394.70941096001 2025-07-24,19:34:26.000,205,10978652,14125,0,1753385665,12975.204416219996,48.09825786000147,53394.69543672 2025-07-24,19:34:27.000,205,10978629,13885,0,1753385666,12975.244834079997,48.18989655000041,53394.64652688 2025-07-24,19:34:28.000,205,10978620,13765,0,1753385667,12975.251570389992,48.344977410000865,53394.667488240004 2025-07-24,19:34:29.000,205,10978609,14125,0,1753385668,12975.325669799997,48.45071435999853,53394.618578400004 2025-07-24,19:34:30.000,205,10978604,14205,0,1753385669,12975.379560280002,48.54940218000411,53394.569668560005 2025-07-24,19:34:31.000,205,10978583,13845,0,1753385670,12975.487341239997,48.6198934799977,53394.569668560005 2025-07-24,19:34:32.000,205,10978647,14205,0,1753385671,12975.581649579988,48.72563043000264,53394.57665568 2025-07-24,19:34:33.000,205,10978586,13965,0,1753385672,12975.669221609998,48.796121730003506,53394.53473296 2025-07-24,19:34:34.000,205,10978647,13965,0,1753385673,12975.803947809989,48.81726912000158,53394.52774584 2025-07-24,19:34:35.000,205,10978619,13965,0,1753385674,12975.89151984,48.85251476999838,53394.471848880006 2025-07-24,19:34:36.000,205,10978615,13885,0,1753385675,12976.11381807,48.9441534600046,53394.52774584 2025-07-24,19:34:37.000,205,10978597,14005,0,1753385676,12976.23507165,48.986448240000755,53394.48582312 2025-07-24,19:34:38.000,205,10978625,14045,0,1753385677,12976.342852609996,49.08513605999906,53394.54172008001 2025-07-24,19:34:39.000,205,10978589,14165,0,1753385678,12976.504524049997,49.212020400002075,53394.54172008001 2025-07-24,19:34:40.000,205,10978600,13965,0,1753385679,12976.592096079992,49.331855609998456,53394.46486176001 2025-07-24,19:34:41.000,205,10978601,13965,0,1753385680,12976.713349659993,49.437592560003395,53394.46486176001 2025-07-24,19:34:42.000,205,10978608,14005,0,1753385681,12976.821130619988,49.54332951000106,53394.499797360004 2025-07-24,19:34:43.000,205,10978597,14005,0,1753385682,12976.962593129989,49.69841037000151,53394.478836 2025-07-24,19:34:44.000,205,10978621,14005,0,1753385683,12977.070374089999,49.83234384000389,53394.5487072 2025-07-24,19:34:45.000,205,10978593,13845,0,1753385684,12977.17141874,49.9944738300037,53394.5487072 2025-07-24,19:34:46.000,205,10978640,13885,0,1753385685,12977.26572707999,50.10021078000136,53394.569668560005 2025-07-24,19:34:47.000,205,10978578,14005,0,1753385686,12977.40718958999,50.18480034000095,53394.56268144001 2025-07-24,19:34:48.000,205,10978572,14125,0,1753385687,12977.582333649996,50.28348815999925,53394.5487072 2025-07-24,19:34:49.000,205,10978566,14045,0,1753385688,12977.690114609992,50.36102858999948,53394.50678448 2025-07-24,19:34:50.000,205,10978615,14045,0,1753385689,12977.777686640002,50.38217598000483,53394.52774584 2025-07-24,19:34:51.000,205,10978602,14205,0,1753385690,12977.959567010003,50.38922511000419,53394.61159128001 2025-07-24,19:34:52.000,205,10978583,14405,0,1753385691,12978.053875349993,50.36102858999948,53394.653514 2025-07-24,19:34:53.000,205,10978590,14045,0,1753385692,12978.094293209993,50.311684680003964,53394.69543672 2025-07-24,19:34:54.000,205,10978580,14045,0,1753385693,12978.148183689998,50.22709512000438,53394.688449600006 2025-07-24,19:34:55.000,205,10978593,14045,0,1753385694,12978.181865239989,50.16365295000287,53394.73037232001 2025-07-24,19:34:56.000,205,10978568,14205,0,1753385695,12978.28290988999,50.11430904000008,53394.737359440005 2025-07-24,19:34:57.000,205,10978611,14005,0,1753385696,12978.417636089995,49.980375569997705,53394.77928216001 2025-07-24,19:34:58.000,205,10978611,13885,0,1753385697,12978.47152657,49.91693340000347,53394.82120488 2025-07-24,19:34:59.000,205,10978591,13925,0,1753385698,12978.56583490999,49.86758949000068,53394.87710184001 2025-07-24,19:35:00.000,205,10978623,14005,0,1753385699,12978.67361587,49.81824557999789,53394.89806320001 2025-07-24,19:35:01.000,205,10978603,14205,0,1753385700,12978.781396829996,49.76185254000302,53394.96094728 2025-07-24,19:35:02.000,205,10978579,13965,0,1753385701,12978.902650409997,49.740705149997666,53395.01684424001 2025-07-24,19:35:03.000,205,10978633,13885,0,1753385702,12978.963277199997,49.68431211000279,53395.05177984 2025-07-24,19:35:04.000,205,10978615,13885,0,1753385703,12979.084530779997,49.69136124000215,53395.142612400006 2025-07-24,19:35:05.000,205,10978574,13965,0,1753385704,12979.131684949993,49.627919070000644,53395.121651040005 2025-07-24,19:35:06.000,205,10978617,14005,0,1753385705,12979.232729599993,49.59267342000385,53395.21248360001 2025-07-24,19:35:07.000,205,10978607,13845,0,1753385706,12979.347246869998,49.571526029998495,53395.21248360001 2025-07-24,19:35:08.000,205,10978588,13805,0,1753385707,12979.414609969994,49.51513299000362,53395.21947072 2025-07-24,19:35:09.000,205,10978588,14005,0,1753385708,12979.488709379999,49.47283821000019,53395.2474192 2025-07-24,19:35:10.000,205,10978599,13845,0,1753385709,12979.535863549994,49.45873995000147,53395.34523888 2025-07-24,19:35:11.000,205,10978583,13925,0,1753385710,12979.60322664999,49.40234690999932,53395.3871616 2025-07-24,19:35:12.000,205,10978629,13965,0,1753385711,12979.64364450999,49.36710126000253,53395.457032800005 2025-07-24,19:35:13.000,205,10978615,14005,0,1753385712,12979.69079868,49.331855609998456,53395.526904000006 2025-07-24,19:35:14.000,205,10978620,14245,0,1753385713,12979.67058975,49.24726604999887,53395.48498128 2025-07-24,19:35:15.000,205,10978571,13885,0,1753385714,12979.73121654,49.204971270002716,53395.58978808 2025-07-24,19:35:16.000,205,10978601,14045,0,1753385715,12979.78510701999,49.11333258000377,53395.6317108 2025-07-24,19:35:17.000,205,10978610,13805,0,1753385716,12979.758161779995,48.993497370000114,53395.68062064 2025-07-24,19:35:18.000,205,10978590,13885,0,1753385717,12979.76489808999,48.923006069999246,53395.72254336 2025-07-24,19:35:19.000,205,10978585,13885,0,1753385718,12979.81205226,48.81726912000158,53395.76446608001 2025-07-24,19:35:20.000,205,10978620,14125,0,1753385719,12979.84573380999,48.65513913000177,53395.82036304 2025-07-24,19:35:21.000,205,10978623,14005,0,1753385720,12979.940042149996,48.528254789998755,53395.841324400004 2025-07-24,19:35:22.000,205,10978604,14165,0,1753385721,12980.047823109991,48.394321320003655,53395.84831152 2025-07-24,19:35:23.000,205,10978607,14165,0,1753385722,12980.148867759992,48.25333872000192,53395.84831152 2025-07-24,19:35:24.000,205,10978618,14045,0,1753385723,12980.317275510002,48.14760177000426,53395.9461312 2025-07-24,19:35:25.000,205,10978601,13925,0,1753385724,12980.391374919993,48.07006134000403,53395.99504104 2025-07-24,19:35:26.000,205,10978565,14085,0,1753385725,12980.458738019988,47.95727525999973,53395.98805392 2025-07-24,19:35:27.000,205,10978587,13925,0,1753385726,12980.492419569993,47.85153831000207,53396.078886480005 2025-07-24,19:35:28.000,205,10978603,13925,0,1753385727,12980.519364809988,47.83744005000335,53396.0858736 2025-07-24,19:35:29.000,205,10978580,13845,0,1753385728,12980.472210639993,47.7810470100012,53396.127796320005 2025-07-24,19:35:30.000,205,10978612,13885,0,1753385729,12980.398111230003,47.74580136000441,53396.176706160004 2025-07-24,19:35:31.000,205,10978622,13965,0,1753385730,12980.263385029997,47.710555710000335,53396.20465464 2025-07-24,19:35:32.000,205,10978617,13965,0,1753385731,12980.115186210001,47.752850490003766,53396.176706160004 2025-07-24,19:35:33.000,205,10978613,14085,0,1753385732,12979.960251079996,47.752850490003766,53396.225616 2025-07-24,19:35:34.000,205,10978620,14245,0,1753385733,12979.78510701999,47.766948750002484,53396.16971904001 2025-07-24,19:35:35.000,205,10978606,13965,0,1753385734,12979.65038082,47.7810470100012,53396.25356448 2025-07-24,19:35:36.000,205,10978609,13765,0,1753385735,12979.529127239999,47.80924352999864,53396.26753872001 2025-07-24,19:35:37.000,205,10978602,14005,0,1753385736,12979.394401039994,47.766948750002484,53396.246577360005 2025-07-24,19:35:38.000,205,10978593,14045,0,1753385737,12979.185575429998,47.78809614000056,53396.21862888001 2025-07-24,19:35:39.000,205,10978582,13845,0,1753385738,12979.178839120003,47.7810470100012,53396.18369328 2025-07-24,19:35:40.000,205,10978622,13605,0,1753385739,12979.057585540002,47.77399788000184,53396.09984784001 2025-07-24,19:35:41.000,205,10978600,13885,0,1753385740,12978.990222439992,47.752850490003766,53396.03696376 2025-07-24,19:35:42.000,205,10978615,14205,0,1753385741,12978.916123030001,47.703506580000976,53395.98106680001 2025-07-24,19:35:43.000,205,10978640,13885,0,1753385742,12978.821814689996,47.703506580000976,53395.9461312 2025-07-24,19:35:44.000,205,10978587,13925,0,1753385743,12978.700561109996,47.69645745000162,53395.92516984 2025-07-24,19:35:45.000,205,10978597,14325,0,1753385744,12978.65340694,47.703506580000976,53395.92516984 2025-07-24,19:35:46.000,205,10978633,13845,0,1753385745,12978.55236229,47.703506580000976,53395.960105440005 2025-07-24,19:35:47.000,205,10978558,13765,0,1753385746,12978.39069085,47.69645745000162,53395.911195600005 2025-07-24,19:35:48.000,205,10978618,14005,0,1753385747,12978.26270095999,47.74580136000441,53395.88324712001 2025-07-24,19:35:49.000,205,10978580,14005,0,1753385748,12978.067347969998,47.703506580000976,53395.9461312 2025-07-24,19:35:50.000,205,10978614,13805,0,1753385749,12977.851786049992,47.766948750002484,53395.9461312 2025-07-24,19:35:51.000,205,10978639,13965,0,1753385750,12977.616015200001,47.766948750002484,53395.87626 2025-07-24,19:35:52.000,205,10978598,13765,0,1753385751,12977.44760744999,47.82334179000463,53395.80638880001 2025-07-24,19:35:53.000,205,10978633,13885,0,1753385752,12977.23204553,47.83744005000335,53395.7714532 2025-07-24,19:35:54.000,205,10978615,14085,0,1753385753,12977.056901469994,47.85858744000143,53395.76446608001 2025-07-24,19:35:55.000,205,10978657,13925,0,1753385754,12976.895230029993,47.886783959998866,53395.694594880006 2025-07-24,19:35:56.000,205,10978624,14085,0,1753385755,12976.787449069998,47.96432438999909,53395.59677520001 2025-07-24,19:35:57.000,205,10978596,13925,0,1753385756,12976.706613349997,47.992520910003805,53395.505942640004 2025-07-24,19:35:58.000,205,10978581,14005,0,1753385757,12976.625777629997,48.04891394999868,53395.53389112 2025-07-24,19:35:59.000,205,10978633,14205,0,1753385758,12976.551678219992,48.07006134000403,53395.4220972 2025-07-24,19:36:00.000,205,10978622,13805,0,1753385759,12976.504524049997,48.01366830000188,53395.38017448001 2025-07-24,19:36:01.000,205,10978614,13925,0,1753385760,12976.484315119997,48.0277665600006,53395.32427752 2025-07-24,19:36:02.000,205,10978584,13805,0,1753385761,12976.443897259996,47.97842264999781,53395.338251760004 2025-07-24,19:36:03.000,205,10978586,13925,0,1753385762,12976.491051429992,47.943177000001015,53395.32427752 2025-07-24,19:36:04.000,205,10978605,13925,0,1753385763,12976.497787740002,47.87268570000015,53395.28235480001 2025-07-24,19:36:05.000,205,10978622,13925,0,1753385764,12976.477578810001,47.85858744000143,53395.26139344001 2025-07-24,19:36:06.000,205,10978624,13645,0,1753385765,12976.511260359992,47.7810470100012,53395.22645784 2025-07-24,19:36:07.000,205,10978591,14005,0,1753385766,12976.551678219992,47.66826093000418,53395.14959952 2025-07-24,19:36:08.000,205,10978669,13685,0,1753385767,12976.598832390002,47.62596615000075,53395.121651040005 2025-07-24,19:36:09.000,205,10978592,13925,0,1753385768,12976.598832390002,47.57662223999796,53395.01684424001 2025-07-24,19:36:10.000,205,10978615,14085,0,1753385769,12976.686404419997,47.50613094000437,53395.05177984 2025-07-24,19:36:11.000,205,10978586,13925,0,1753385770,12976.713349659993,47.4356396400035,53395.00985712 2025-07-24,19:36:12.000,205,10978659,13925,0,1753385771,12976.753767519993,47.40039398999943,53394.98190864 2025-07-24,19:36:13.000,205,10978606,13885,0,1753385772,12976.780712760003,47.33695181999792,53394.94697304001 2025-07-24,19:36:14.000,205,10978612,14245,0,1753385773,12976.814394309993,47.294657040001766,53394.92601168001 2025-07-24,19:36:15.000,205,10978638,14165,0,1753385774,12976.794185379993,47.245313129998976,53394.98889576 2025-07-24,19:36:16.000,205,10978632,14085,0,1753385775,12976.834603239993,47.19596922000346,53394.974921520006 2025-07-24,19:36:17.000,205,10978602,13765,0,1753385776,12976.868284789998,47.1889200900041,53394.93998592 2025-07-24,19:36:18.000,205,10978636,13725,0,1753385777,12976.881757409988,47.13957618000131,53394.9329988 2025-07-24,19:36:19.000,205,10978610,13925,0,1753385778,12976.949120509998,47.10433053000452,53394.8631276 2025-07-24,19:36:20.000,205,10978636,13885,0,1753385779,12976.976065749994,47.076134009999805,53394.807230640006 2025-07-24,19:36:21.000,205,10978604,14205,0,1753385780,12977.08384670999,47.083183139999164,53394.856140480006 2025-07-24,19:36:22.000,205,10978638,14245,0,1753385781,12977.178155049995,47.04088836000301,53394.84216624 2025-07-24,19:36:23.000,205,10978594,13965,0,1753385782,12977.24551814999,47.04088836000301,53394.76530792 2025-07-24,19:36:24.000,205,10978598,14245,0,1753385783,12977.34656279999,47.019740969997656,53394.73037232001 2025-07-24,19:36:25.000,205,10978596,13765,0,1753385784,12977.43413483,47.02679010000429,53394.688449600006 2025-07-24,19:36:26.000,205,10978590,14045,0,1753385785,12977.541915789996,46.98449532000086,53394.70941096001 2025-07-24,19:36:27.000,205,10978611,13885,0,1753385786,12977.663169369996,46.892856630001916,53394.7233852 2025-07-24,19:36:28.000,205,10978611,13925,0,1753385787,12977.818104500002,46.906954890000634,53394.75832080001 2025-07-24,19:36:29.000,205,10978591,14165,0,1753385788,12977.905676529997,46.850561849998485,53394.69543672 2025-07-24,19:36:30.000,205,10978626,13885,0,1753385789,12978.026930109998,46.7659722899989,53394.75832080001 2025-07-24,19:36:31.000,205,10978599,14165,0,1753385790,12978.134711069994,46.69548098999803,53394.77928216001 2025-07-24,19:36:32.000,205,10978621,13965,0,1753385791,12978.188601549999,46.660235340001236,53394.74434656 2025-07-24,19:36:33.000,205,10978606,14205,0,1753385792,12978.26270095999,46.491056220002065,53394.74434656 2025-07-24,19:36:34.000,205,10978636,14125,0,1753385793,12978.316591439994,46.4205649200012,53394.77229504 2025-07-24,19:36:35.000,205,10978609,13885,0,1753385794,12978.32332774999,46.35712274999969,53394.856140480006 2025-07-24,19:36:36.000,205,10978630,14245,0,1753385795,12978.336800369994,46.29368057999818,53394.856140480006 2025-07-24,19:36:37.000,205,10978580,13925,0,1753385796,12978.222283099989,46.24433667000267,53394.81421776 2025-07-24,19:36:38.000,205,10978615,14325,0,1753385797,12978.168392619998,46.265484060000745,53394.89806320001 2025-07-24,19:36:39.000,205,10978591,14205,0,1753385798,12978.074084279993,46.27958231999946,53394.8631276 2025-07-24,19:36:40.000,205,10978610,13845,0,1753385799,12977.952830699993,46.28663144999882,53394.835179120004 2025-07-24,19:36:41.000,205,10978623,13965,0,1753385800,12977.831577119992,46.37122100999841,53394.82819200001 2025-07-24,19:36:42.000,205,10978609,14245,0,1753385801,12977.710323539992,46.484007090002706,53394.81421776 2025-07-24,19:36:43.000,205,10978589,13765,0,1753385802,12977.582333649996,46.56859665000229,53394.88408896 2025-07-24,19:36:44.000,205,10978621,14085,0,1753385803,12977.45434376,46.68843185999867,53394.807230640006 2025-07-24,19:36:45.000,205,10978596,14085,0,1753385804,12977.29267232,46.83646358999977,53394.82819200001 2025-07-24,19:36:46.000,205,10978589,14165,0,1753385805,12977.13100088,46.99154445000022,53394.75133368 2025-07-24,19:36:47.000,205,10978604,14245,0,1753385806,12977.08384670999,47.10433053000452,53394.70242384 2025-07-24,19:36:48.000,205,10978613,14085,0,1753385807,12976.989538369999,47.21006748000218,53394.64652688 2025-07-24,19:36:49.000,205,10978613,13925,0,1753385808,12976.935647889994,47.33695181999792,53394.63255264001 2025-07-24,19:36:50.000,205,10978625,14045,0,1753385809,12976.942384199989,47.40039398999943,53394.520758720006 2025-07-24,19:36:51.000,205,10978572,13845,0,1753385810,12976.955856819994,47.477934419999656,53394.499797360004 2025-07-24,19:36:52.000,205,10978652,14085,0,1753385811,12977.029956229999,47.55547484999988,53394.51377160001 2025-07-24,19:36:53.000,205,10978616,14125,0,1753385812,12977.04342884999,47.59776963000331,53394.45787464 2025-07-24,19:36:54.000,205,10978602,13965,0,1753385813,12977.137737189994,47.57662223999796,53394.43691328 2025-07-24,19:36:55.000,205,10978620,13805,0,1753385814,12977.157946119994,47.66826093000418,53394.4089648 2025-07-24,19:36:56.000,205,10978635,14005,0,1753385815,12977.218572909995,47.66826093000418,53394.42293904001 2025-07-24,19:36:57.000,205,10978614,14085,0,1753385816,12977.238781839995,47.64711353999883,53394.37402920001 2025-07-24,19:36:58.000,205,10978609,14085,0,1753385817,12977.218572909995,47.59776963000331,53394.38101632 2025-07-24,19:36:59.000,205,10978617,14085,0,1753385818,12977.22530921999,47.60481876000267,53394.42992616 2025-07-24,19:37:00.000,205,10978626,14005,0,1753385819,12977.14447349999,47.583671370004595,53394.42992616 2025-07-24,19:37:01.000,205,10978629,13925,0,1753385820,12977.12426456999,47.57662223999796,53394.39499056001 2025-07-24,19:37:02.000,205,10978598,13965,0,1753385821,12977.08384670999,47.534327460001805,53394.42293904001 2025-07-24,19:37:03.000,205,10978577,13925,0,1753385822,12977.056901469994,47.5695731099986,53394.401977680005 2025-07-24,19:37:04.000,205,10978631,14125,0,1753385823,12977.009747299999,47.54842572000052,53394.450887520004 2025-07-24,19:37:05.000,205,10978645,13925,0,1753385824,12976.955856819994,47.54842572000052,53394.42293904001 2025-07-24,19:37:06.000,205,10978639,13925,0,1753385825,12976.854812169993,47.51318007000373,53394.36704208 2025-07-24,19:37:07.000,205,10978609,14245,0,1753385826,12976.794185379993,47.484983549999015,53394.353067840006 2025-07-24,19:37:08.000,205,10978627,14005,0,1753385827,12976.753767519993,47.46383616000094,53394.32511936001 2025-07-24,19:37:09.000,205,10978635,13885,0,1753385828,12976.733558589993,47.4356396400035,53394.29018376 2025-07-24,19:37:10.000,205,10978611,14125,0,1753385829,12976.672931799993,47.3228535599992,53394.26223528 2025-07-24,19:37:11.000,205,10978619,14205,0,1753385830,12976.666195489997,47.259411389997695,53394.234286800005 2025-07-24,19:37:12.000,205,10978603,13885,0,1753385831,12976.632513939992,47.16777269999875,53394.20633832001 2025-07-24,19:37:13.000,205,10978628,13685,0,1753385832,12976.619041320002,47.10433053000452,53394.19236408 2025-07-24,19:37:14.000,205,10978593,14165,0,1753385833,12976.585359769997,46.99859357999958,53394.20633832001 2025-07-24,19:37:15.000,205,10978603,14165,0,1753385834,12976.551678219992,46.91400401999999,53394.164415600004 2025-07-24,19:37:16.000,205,10978604,13965,0,1753385835,12976.470842499992,46.892856630001916,53394.115505760004 2025-07-24,19:37:17.000,205,10978594,13885,0,1753385836,12976.450633569992,46.899905760001275,53394.08755728001 2025-07-24,19:37:18.000,205,10978618,13885,0,1753385837,12976.349588919991,46.942200540004706,53394.115505760004 2025-07-24,19:37:19.000,205,10978631,14005,0,1753385838,12976.31590737,47.0126918399983,53394.0945444 2025-07-24,19:37:20.000,205,10978601,14085,0,1753385839,12976.322643679996,47.10433053000452,53394.04563456 2025-07-24,19:37:21.000,205,10978578,14125,0,1753385840,12976.309171059991,47.21006748000218,53393.97576336 2025-07-24,19:37:22.000,205,10978557,14005,0,1753385841,12976.322643679996,47.37924660000135,53393.89191792001 2025-07-24,19:37:23.000,205,10978605,13805,0,1753385842,12976.396743090001,47.484983549999015,53393.898905040005 2025-07-24,19:37:24.000,205,10978592,14245,0,1753385843,12976.497787740002,47.64006440999947,53393.947814880004 2025-07-24,19:37:25.000,205,10978595,13965,0,1753385844,12976.598832390002,47.73875222999777,53393.898905040005 2025-07-24,19:37:26.000,205,10978618,13925,0,1753385845,12976.726822279998,47.74580136000441,53393.82204672001 2025-07-24,19:37:27.000,205,10978591,14205,0,1753385846,12976.800921689988,47.79514526999992,53393.70326568001 2025-07-24,19:37:28.000,205,10978660,13885,0,1753385847,12976.780712760003,47.816292659998,53393.59147176 2025-07-24,19:37:29.000,205,10978614,14085,0,1753385848,12976.720085970002,47.87268570000015,53393.493652080004 2025-07-24,19:37:30.000,205,10978578,13965,0,1753385849,12976.686404419997,47.886783959998866,53393.41679376001 2025-07-24,19:37:31.000,205,10978601,14045,0,1753385850,12976.639250250002,47.816292659998,53393.28403848 2025-07-24,19:37:32.000,205,10978603,14165,0,1753385851,12976.605568699997,47.73170309999841,53393.29102560001 2025-07-24,19:37:33.000,205,10978613,13925,0,1753385852,12976.450633569992,47.590720500003954,53393.31198696 2025-07-24,19:37:34.000,205,10978636,13725,0,1753385853,12976.423688329996,47.4356396400035,53393.31897408001 2025-07-24,19:37:35.000,205,10978622,14005,0,1753385854,12976.383270469996,47.259411389997695,53393.28403848 2025-07-24,19:37:36.000,205,10978620,14005,0,1753385855,12976.396743090001,47.09728139999788,53393.38884528001 2025-07-24,19:37:37.000,205,10978636,14125,0,1753385856,12976.464106189997,46.96334793000278,53393.38185816 2025-07-24,19:37:38.000,205,10978610,13965,0,1753385857,12976.558414530002,46.82941446000041,53393.430768 2025-07-24,19:37:39.000,205,10978649,13765,0,1753385858,12976.720085970002,46.74482490000082,53393.50762632001 2025-07-24,19:37:50.000,205,10978584,14085,0,1753385869,12977.642960439996,47.181870960004744,53394.115505760004 2025-07-24,19:37:51.000,205,10978602,14045,0,1753385870,12977.649696749992,47.308755300000485,53394.08057016 2025-07-24,19:37:52.000,205,10978585,13765,0,1753385871,12977.703587229997,47.40039398999943,53394.12948000001 2025-07-24,19:37:53.000,205,10978657,13965,0,1753385872,12977.750741399992,47.46383616000094,53394.0945444 2025-07-24,19:37:54.000,205,10978642,14085,0,1753385873,12977.730532469992,47.541376590001164,53394.15044136 2025-07-24,19:37:55.000,205,10978575,13925,0,1753385874,12977.757477710002,47.654162669998186,53394.115505760004 2025-07-24,19:37:56.000,205,10978624,14125,0,1753385875,12977.737268780002,47.710555710000335,53394.12249288 2025-07-24,19:37:57.000,205,10978581,13885,0,1753385876,12977.703587229997,47.7810470100012,53394.14345424 2025-07-24,19:37:58.000,205,10978589,13965,0,1753385877,12977.676641990001,47.83039092000399,53394.185376960006 2025-07-24,19:37:59.000,205,10978641,14165,0,1753385878,12977.629487819991,47.943177000001015,53394.27620952001 2025-07-24,19:38:00.000,205,10978630,13885,0,1753385879,12977.562124719996,48.04186481999932,53394.24127392 2025-07-24,19:38:01.000,205,10978609,14045,0,1753385880,12977.521706859996,48.1405526400049,53394.1993512 2025-07-24,19:38:02.000,205,10978581,14005,0,1753385881,12977.51497055,48.23219133000384,53394.234286800005 2025-07-24,19:38:03.000,205,10978542,14085,0,1753385882,12977.501497929996,48.31678089000343,53394.2692224 2025-07-24,19:38:04.000,205,10978603,14045,0,1753385883,12977.481288999996,48.36612479999894,53394.37402920001 2025-07-24,19:38:05.000,205,10978604,13765,0,1753385884,12977.548652099991,48.42956697000045,53394.42992616 2025-07-24,19:38:06.000,205,10978594,14325,0,1753385885,12977.53517948,48.41546871000173,53394.401977680005 2025-07-24,19:38:07.000,205,10978595,14005,0,1753385886,12977.575597340001,48.43661609999981,53394.4089648 2025-07-24,19:38:08.000,205,10978584,13965,0,1753385887,12977.595806270001,48.42956697000045,53394.53473296 2025-07-24,19:38:09.000,205,10978618,14085,0,1753385888,12977.649696749992,48.42251784000109,53394.54172008001 2025-07-24,19:38:10.000,205,10978611,14045,0,1753385889,12977.669905679992,48.32383002000279,53394.59062992001 2025-07-24,19:38:11.000,205,10978600,14125,0,1753385890,12977.669905679992,48.25333872000192,53394.68146248001 2025-07-24,19:38:12.000,205,10978592,13925,0,1753385891,12977.696850920001,48.21104393999849,53394.70242384 2025-07-24,19:38:13.000,205,10978600,13885,0,1753385892,12977.642960439996,48.112356120000186,53394.81421776 2025-07-24,19:38:14.000,205,10978609,14125,0,1753385893,12977.656433060001,48.04186481999932,53394.835179120004 2025-07-24,19:38:15.000,205,10978628,13845,0,1753385894,12977.568861029991,47.999570040003164,53394.88408896 2025-07-24,19:38:16.000,205,10978603,13885,0,1753385895,12977.488025309991,47.92202961000294,53394.91902456 2025-07-24,19:38:17.000,205,10978540,14005,0,1753385896,12977.43413483,47.886783959998866,53394.98190864 2025-07-24,19:38:18.000,205,10978577,14045,0,1753385897,12977.37350804,47.90088222000486,53394.92601168001 2025-07-24,19:38:19.000,205,10978598,14125,0,1753385898,12977.29267232,47.950226130000374,53394.96094728 2025-07-24,19:38:20.000,205,10978618,13965,0,1753385899,12977.218572909995,47.985471780004445,53394.98190864 2025-07-24,19:38:21.000,205,10978619,14125,0,1753385900,12977.178155049995,48.08415960000275,53394.974921520006 2025-07-24,19:38:22.000,205,10978539,14005,0,1753385901,12977.157946119994,48.19694567999977,53394.94697304001 2025-07-24,19:38:23.000,205,10978594,13845,0,1753385902,12977.13100088,48.3731739299983,53394.96793440001 2025-07-24,19:38:24.000,205,10978635,13965,0,1753385903,12977.15120981,48.50005827000132,53395.023831360006 2025-07-24,19:38:25.000,205,10978607,13965,0,1753385904,12977.097319329994,48.61284434999834,53395.00985712 2025-07-24,19:38:26.000,205,10978627,14085,0,1753385905,12977.117528259994,48.69038477999857,53395.0378056 2025-07-24,19:38:27.000,205,10978602,14245,0,1753385906,12977.13100088,48.803170860002865,53395.06575408001 2025-07-24,19:38:28.000,205,10978620,14085,0,1753385907,12977.16468242999,48.88776042000245,53395.07972832 2025-07-24,19:38:29.000,205,10978614,14045,0,1753385908,12977.13100088,48.937104329997965,53395.1076768 2025-07-24,19:38:30.000,205,10978632,13765,0,1753385909,12977.137737189994,48.937104329997965,53395.002870000004 2025-07-24,19:38:31.000,205,10978574,13565,0,1753385910,12977.097319329994,48.90185868000117,53395.01684424001 2025-07-24,19:38:32.000,205,10978600,13965,0,1753385911,12977.11079195,48.88776042000245,53395.04479272001 2025-07-24,19:38:33.000,205,10978622,14245,0,1753385912,12977.070374089999,48.88071129000309,53395.06575408001 2025-07-24,19:38:34.000,205,10978604,13965,0,1753385913,12977.090583019999,48.84546563999902,53395.03081848 2025-07-24,19:38:35.000,205,10978621,13845,0,1753385914,12977.17141874,48.82431825000094,53395.00985712 2025-07-24,19:38:36.000,205,10978607,14125,0,1753385915,12977.279199699995,48.760876079999434,53394.93998592 2025-07-24,19:38:37.000,205,10978621,14045,0,1753385916,12977.40718958999,48.760876079999434,53394.953960160004 2025-07-24,19:38:38.000,205,10978620,13925,0,1753385917,12977.548652099991,48.810219990002224,53394.953960160004 2025-07-24,19:38:39.000,205,10978591,13725,0,1753385918,12977.717059850002,48.87366216000373,53394.92601168001 2025-07-24,19:38:40.000,205,10978579,14085,0,1753385919,12977.885467599997,48.979399110001395,53394.98889576 2025-07-24,19:38:41.000,205,10978599,14085,0,1753385920,12978.101029519989,49.05693954000162,53395.00985712 2025-07-24,19:38:42.000,205,10978609,13925,0,1753385921,12978.309855129999,49.18382388000464,53394.99588288001 2025-07-24,19:38:43.000,205,10978601,13805,0,1753385922,12978.54562597999,49.27546257000358,53395.05876696 2025-07-24,19:38:44.000,205,10978599,14165,0,1753385923,12978.801605759996,49.331855609998456,53395.0378056 2025-07-24,19:38:45.000,205,10978588,14005,0,1753385924,12979.071058159992,49.444641690002754,53395.023831360006 2025-07-24,19:38:46.000,205,10978575,13965,0,1753385925,12979.219256979988,49.46578908000083,53395.06575408001 2025-07-24,19:38:47.000,205,10978569,14045,0,1753385926,12979.434818899994,49.5010347300049,53395.10068968 2025-07-24,19:38:48.000,205,10978585,14045,0,1753385927,12979.56280878999,49.52923125000234,53395.177548 2025-07-24,19:38:49.000,205,10978594,13925,0,1753385928,12979.69079868,49.52923125000234,53395.21947072 2025-07-24,19:38:50.000,205,10978594,13925,0,1753385929,12979.838997499995,49.47283821000019,53395.21248360001 2025-07-24,19:38:51.000,205,10978587,14085,0,1753385930,12979.919833219996,49.437592560003395,53395.25440632 2025-07-24,19:38:52.000,205,10978561,13885,0,1753385931,12980.074768350001,49.45873995000147,53395.338251760004 2025-07-24,19:38:53.000,205,10978587,13965,0,1753385932,12980.121922519997,49.444641690002754,53395.37318736 2025-07-24,19:38:54.000,205,10978641,13845,0,1753385933,12980.236439790002,49.437592560003395,53395.51292976 2025-07-24,19:38:55.000,205,10978585,13885,0,1753385934,12980.398111230003,49.395297779999964,53395.56882672001 2025-07-24,19:38:56.000,205,10978603,13925,0,1753385935,12980.593464219994,49.338904739997815,53395.61773656001 2025-07-24,19:38:57.000,205,10978606,13805,0,1753385936,12980.835971379995,49.27546257000358,53395.72254336 2025-07-24,19:38:58.000,205,10978603,13885,0,1753385937,12981.12563270999,49.190873010004,53395.75747896 2025-07-24,19:38:59.000,205,10978615,13965,0,1753385938,12981.381612489997,49.10628345000441,53395.80638880001 2025-07-24,19:39:10.000,205,10978600,13805,0,1753385949,12983.40250548999,47.61891702000139,53396.67279168001 2025-07-24,19:39:11.000,205,10978600,14205,0,1753385950,12983.53049538,47.4708852900003,53396.7845856 2025-07-24,19:39:12.000,205,10978594,13925,0,1753385951,12983.685430509991,47.32990268999856,53396.84048256001 2025-07-24,19:39:13.000,205,10978572,13685,0,1753385952,12983.874047190002,47.15367444000003,53396.89637952 2025-07-24,19:39:14.000,205,10978584,13845,0,1753385953,12984.076136489988,47.05498662000173,53396.93830224001 2025-07-24,19:39:15.000,205,10978586,13965,0,1753385954,12984.298434719989,46.906954890000634,53397.07804464001 2025-07-24,19:39:16.000,205,10978600,13805,0,1753385955,12984.56115080999,46.75892315999954,53397.14092872 2025-07-24,19:39:17.000,205,10978587,13885,0,1753385956,12984.79018535,46.6320388200038,53397.24573552001 2025-07-24,19:39:18.000,205,10978598,14005,0,1753385957,12985.012483580002,46.491056220002065,53397.27368400001 2025-07-24,19:39:19.000,205,10978624,13845,0,1753385958,12985.295408599988,46.37827013999777,53397.371503680006 2025-07-24,19:39:20.000,205,10978593,13965,0,1753385959,12985.517706829989,46.24433667000267,53397.39945216 2025-07-24,19:39:21.000,205,10978584,13965,0,1753385960,12985.793895539995,46.18089450000116,53397.44137488001 2025-07-24,19:39:22.000,205,10978598,13965,0,1753385961,12986.02966639,46.082206680002855,53397.56015592001 2025-07-24,19:39:23.000,205,10978585,14005,0,1753385962,12986.231755690002,46.06810842000414,53397.59509152 2025-07-24,19:39:24.000,205,10978614,13765,0,1753385963,12986.454053920002,46.039911899999424,53397.67893696001 2025-07-24,19:39:25.000,205,10978608,14005,0,1753385964,12986.730242629994,46.04696102999878,53397.79771800001 2025-07-24,19:39:26.000,205,10978583,13925,0,1753385965,12986.972749789995,46.00466625000263,53397.923486160005 2025-07-24,19:39:27.000,205,10978558,13805,0,1753385966,12987.235465879996,46.05401015999814,53397.99335736001 2025-07-24,19:39:28.000,205,10978640,13885,0,1753385967,12987.498181969997,46.082206680002855,53398.04925432 2025-07-24,19:39:29.000,205,10978611,13925,0,1753385968,12987.733952819988,46.032862770000065,53398.19598384 2025-07-24,19:39:30.000,205,10978610,14085,0,1753385969,12987.936042119989,46.039911899999424,53398.258867920005 2025-07-24,19:39:31.000,205,10978580,13965,0,1753385970,12988.171812969995,46.075157550003496,53398.39861032001 2025-07-24,19:39:32.000,205,10978566,13925,0,1753385971,12988.3267481,46.082206680002855,53398.43354592 2025-07-24,19:39:33.000,205,10978595,13845,0,1753385972,12988.48841954,46.09630494000157,53398.55931408 2025-07-24,19:39:34.000,205,10978609,13805,0,1753385973,12988.575991569996,46.13859971999773,53398.671108 2025-07-24,19:39:35.000,205,10978545,13925,0,1753385974,12988.629882050001,46.1738453700018,53398.66412088001 2025-07-24,19:39:36.000,205,10978605,13765,0,1753385975,12988.690508840002,46.22318928000459,53398.7409792 2025-07-24,19:39:37.000,205,10978564,13965,0,1753385976,12988.683772529992,46.24433667000267,53398.83879888 2025-07-24,19:39:38.000,205,10978552,13845,0,1753385977,12988.737663009997,46.251385800002026,53398.89469584 2025-07-24,19:39:39.000,205,10978627,13805,0,1753385978,12988.865652899993,46.272533190000104,53398.992515519996 2025-07-24,19:39:40.000,205,10978598,13805,0,1753385979,12988.906070759993,46.29368057999818,53399.048412480006 2025-07-24,19:39:41.000,205,10978633,13725,0,1753385980,12989.034060649989,46.300729710004816,53399.13225792 2025-07-24,19:39:42.000,205,10978598,13925,0,1753385981,12989.229413639994,46.23023841000395,53399.18815488001 2025-07-24,19:39:43.000,205,10978604,14085,0,1753385982,12989.43823924999,46.216140149997955,53399.32091016 2025-07-24,19:39:44.000,205,10978592,13925,0,1753385983,12989.66727379,46.19499275999988,53399.432704080005 2025-07-24,19:39:45.000,205,10978604,13885,0,1753385984,12989.896308329997,46.14564885000436,53399.48860104 2025-07-24,19:39:46.000,205,10978618,13845,0,1753385985,12990.118606559998,46.082206680002855,53399.530523760004 2025-07-24,19:39:47.000,205,10978569,13925,0,1753385986,12990.327432169994,46.075157550003496,53399.62135632001 2025-07-24,19:39:48.000,205,10978620,13965,0,1753385987,12990.52278516,46.075157550003496,53399.78206008 2025-07-24,19:39:49.000,205,10978566,13965,0,1753385988,12990.6844566,46.00466625000263,53399.87289264 2025-07-24,19:39:50.000,205,10978588,13765,0,1753385989,12990.859600659991,46.01171538000199,53400.04058352 2025-07-24,19:39:51.000,205,10978594,13885,0,1753385990,12990.974117929996,45.976469729997916,53400.11045472 2025-07-24,19:39:52.000,205,10978548,13845,0,1753385991,12991.129053060002,45.99056799000391,53400.166351679996 2025-07-24,19:39:53.000,205,10978561,14005,0,1753385992,12991.236834019997,45.98351886000455,53400.29211984001 2025-07-24,19:39:54.000,205,10978575,13965,0,1753385993,12991.344614979993,45.98351886000455,53400.417888 2025-07-24,19:39:55.000,205,10978631,14005,0,1753385994,12991.452395939988,46.00466625000263,53400.49474632 2025-07-24,19:39:56.000,205,10978614,13965,0,1753385995,12991.546704279994,46.01171538000199,53400.62750160001 2025-07-24,19:39:57.000,205,10978603,13725,0,1753385996,12991.600594759999,46.039911899999424,53400.6624372 2025-07-24,19:39:58.000,205,10978572,14085,0,1753385997,12991.580385829999,46.06810842000414,53400.78121824 2025-07-24,19:39:59.000,205,10978572,14245,0,1753385998,12991.479341179998,46.025813640000706,53400.81615384001 2025-07-24,19:40:00.000,205,10978611,14005,0,1753385999,12991.364823909993,46.082206680002855,53400.92096064 2025-07-24,19:40:01.000,205,10978597,13645,0,1753386000,12991.176207229997,46.12450145999901,53400.94890912 2025-07-24,19:40:02.000,205,10978532,14085,0,1753386001,12991.007799480001,46.13155058999837,53401.03275456001 2025-07-24,19:40:03.000,205,10978592,13885,0,1753386002,12990.8865459,46.1738453700018,53401.08166440001 2025-07-24,19:40:04.000,205,10978595,13885,0,1753386003,12990.78550125,46.16679624000244,53401.14454848 2025-07-24,19:40:05.000,205,10978590,13725,0,1753386004,12990.6844566,46.18089450000116,53401.21441968 2025-07-24,19:40:06.000,205,10978592,14165,0,1753386005,12990.62382981,46.209091019998596,53401.24236816 2025-07-24,19:40:07.000,205,10978613,13965,0,1753386006,12990.590148259995,46.18089450000116,53401.27031664001 2025-07-24,19:40:08.000,205,10978635,13885,0,1753386007,12990.54299409,46.15269798000372,53401.28429088 2025-07-24,19:40:09.000,205,10978632,14085,0,1753386008,12990.53625777999,46.082206680002855,53401.30525224 2025-07-24,19:40:10.000,205,10978589,13845,0,1753386009,12990.56320302,45.93417495000176,53401.41005904 2025-07-24,19:40:11.000,205,10978595,13965,0,1753386010,12990.62382981,45.77909409000131,53401.51486584001 2025-07-24,19:40:12.000,205,10978563,13925,0,1753386011,12990.711401839995,45.574669319998065,53401.5008916 2025-07-24,19:40:13.000,205,10978592,13685,0,1753386012,12990.77876493999,45.3702445500021,53401.54980144 2025-07-24,19:40:14.000,205,10978606,14085,0,1753386013,12990.879809589991,45.229261950000364,53401.640634 2025-07-24,19:40:15.000,205,10978586,14165,0,1753386014,12990.960645309991,45.13762326000142,53401.64762112 2025-07-24,19:40:16.000,205,10978604,14005,0,1753386015,12991.115580439997,45.06713196000055,53401.661595360005 2025-07-24,19:40:17.000,205,10978587,13885,0,1753386016,12991.310933430002,45.0248371800044,53401.72447944001 2025-07-24,19:40:18.000,205,10978589,14085,0,1753386017,12991.513022729989,44.982542400000966,53401.69653096 2025-07-24,19:40:19.000,205,10978606,13845,0,1753386018,12991.79594774999,45.003689789999044,53401.710505200004 2025-07-24,19:40:20.000,205,10978568,13605,0,1753386019,12991.991300739995,45.0107389199984,53401.78736352 2025-07-24,19:40:21.000,205,10978603,13765,0,1753386020,12992.220335279992,45.13762326000142,53401.759415040004 2025-07-24,19:40:22.000,205,10978587,14005,0,1753386021,12992.435897199997,45.264507600004436,53401.77338928001 2025-07-24,19:40:23.000,205,10978567,13805,0,1753386022,12992.617777569998,45.42663759000425,53401.86422184 2025-07-24,19:40:24.000,205,10978591,13925,0,1753386023,12992.725558529994,45.5817184500047,53401.948067280005 2025-07-24,19:40:25.000,205,10978593,14165,0,1753386024,12992.860284729999,45.77204496000195,53401.878196080004 2025-07-24,19:40:26.000,205,10978589,14005,0,1753386025,12992.947856759994,45.92007669000304,53401.97601576 2025-07-24,19:40:27.000,205,10978524,13965,0,1753386026,12993.03542878999,46.11745232999965,53402.01793848001 2025-07-24,19:40:28.000,205,10978599,14005,0,1753386027,12993.109528199995,46.300729710004816,53402.10178392 2025-07-24,19:40:29.000,205,10978567,13805,0,1753386028,12993.21730915999,46.4205649200012,53402.10877104001 2025-07-24,19:40:30.000,205,10978533,13685,0,1753386029,12993.30488119,46.498105350001424,53402.1996036 2025-07-24,19:40:31.000,205,10978554,13965,0,1753386030,12993.399189529991,46.56154752000293,53402.24851344 2025-07-24,19:40:32.000,205,10978530,13765,0,1753386031,12993.567597280002,46.58269491000101,53402.25550056001 2025-07-24,19:40:33.000,205,10978584,14045,0,1753386032,12993.661905619992,46.540400130004855,53402.31838464 2025-07-24,19:40:34.000,205,10978564,13925,0,1753386033,12993.756213959998,46.547449260004214,53402.36729448 2025-07-24,19:40:35.000,205,10978630,13925,0,1753386034,12993.958303259999,46.448761439998634,53402.44415280001 2025-07-24,19:40:36.000,205,10978607,13645,0,1753386035,12994.14018363,46.37827013999777,53402.48607552 2025-07-24,19:40:37.000,205,10978583,13965,0,1753386036,12994.38269079,46.265484060000745,53402.54197248001 2025-07-24,19:40:38.000,205,10978589,14045,0,1753386037,12994.604989020001,46.251385800002026,53402.548959600004 2025-07-24,19:40:39.000,205,10978571,13925,0,1753386038,12994.867705110002,46.22318928000459,53402.63979216001 2025-07-24,19:40:40.000,205,10978589,14005,0,1753386039,12995.217993229999,46.1738453700018,53402.70966336001 2025-07-24,19:40:41.000,205,10978597,14165,0,1753386040,12995.61543551999,46.1738453700018,53402.75158608 2025-07-24,19:40:42.000,205,10978571,13725,0,1753386041,12996.080240909992,46.16679624000244,53402.82145728 2025-07-24,19:40:43.000,205,10978591,13965,0,1753386042,12996.524837369994,46.202041889999236,53402.91228984 2025-07-24,19:40:44.000,205,10978599,13925,0,1753386043,12996.996379069991,46.216140149997955,53402.99613528001 2025-07-24,19:40:45.000,205,10978591,13925,0,1753386044,12997.400557669993,46.265484060000745,53403.038058 2025-07-24,19:40:46.000,205,10978573,13965,0,1753386045,12997.75084578999,46.314827970003535,53403.14286480001 2025-07-24,19:40:47.000,205,10978595,13925,0,1753386046,12998.06071605,46.39941753000312,53403.28260720001 2025-07-24,19:40:48.000,205,10978609,13805,0,1753386047,12998.323432140001,46.5192527399995,53403.39440112 2025-07-24,19:40:49.000,205,10978575,14085,0,1753386048,12998.444685720002,46.681382729999314,53403.4922208 2025-07-24,19:40:50.000,205,10978579,13725,0,1753386049,12998.532257749997,46.857610979997844,53403.576066240006 2025-07-24,19:40:51.000,205,10978632,14005,0,1753386050,12998.525521440002,46.98449532000086,53403.624976080006 2025-07-24,19:40:52.000,205,10978579,13965,0,1753386051,12998.505312510002,47.076134009999805,53403.68087304 2025-07-24,19:40:53.000,205,10978589,13805,0,1753386052,12998.431213099997,47.2241657400009,53403.82061544 2025-07-24,19:40:54.000,205,10978645,13845,0,1753386053,12998.309959519996,47.365148340002634,53403.91843512 2025-07-24,19:40:55.000,205,10978583,14125,0,1753386054,12998.208914869996,47.477934419999656,53403.99529344 2025-07-24,19:40:56.000,205,10978595,13925,0,1753386055,12998.107870219996,47.5695731099986,53404.09311312 2025-07-24,19:40:57.000,205,10978557,13925,0,1753386056,12997.986616639995,47.66826093000418,53404.18394568 2025-07-24,19:40:58.000,205,10978578,13925,0,1753386057,12997.885571989995,47.73875222999777,53404.260804 2025-07-24,19:40:59.000,205,10978612,13965,0,1753386058,12997.784527339994,47.752850490003766,53404.37259792 2025-07-24,19:41:00.000,205,10978597,13885,0,1753386059,12997.703691619994,47.74580136000441,53404.463430480006 2025-07-24,19:41:01.000,205,10978625,13725,0,1753386060,12997.643064829994,47.73170309999841,53404.54727592 2025-07-24,19:41:02.000,205,10978546,13645,0,1753386061,12997.663273759994,47.61891702000139,53404.60317288001 2025-07-24,19:41:03.000,205,10978598,13965,0,1753386062,12997.649801139989,47.54842572000052,53404.60317288001 2025-07-24,19:41:04.000,205,10978610,13765,0,1753386063,12997.703691619994,47.477934419999656,53404.631121360006 2025-07-24,19:41:05.000,205,10978595,13925,0,1753386064,12997.764318409994,47.39334486000007,53404.67304408001 2025-07-24,19:41:06.000,205,10978580,14165,0,1753386065,12997.79126364999,47.294657040001766,53404.680031200005 2025-07-24,19:41:07.000,205,10978585,13925,0,1753386066,12997.91251722999,47.23826399999962,53404.728941040004 2025-07-24,19:41:08.000,205,10978585,13645,0,1753386067,12997.93946247,47.181870960004744,53404.75688952 2025-07-24,19:41:09.000,205,10978583,13805,0,1753386068,12997.986616639995,47.083183139999164,53404.777850880004 2025-07-24,19:41:10.000,205,10978607,13965,0,1753386069,12998.03377080999,47.05498662000173,53404.84073496001 2025-07-24,19:41:11.000,205,10978580,13765,0,1753386070,12998.04050712,47.09728139999788,53404.88964480001 2025-07-24,19:41:12.000,205,10978577,14085,0,1753386071,12998.027034499995,47.10433053000452,53404.87567056 2025-07-24,19:41:13.000,205,10978593,13925,0,1753386072,12997.946198779995,47.181870960004744,53404.87567056 2025-07-24,19:41:14.000,205,10978565,13925,0,1753386073,12997.85189043999,47.252362259998336,53404.9245804 2025-07-24,19:41:15.000,205,10978562,14125,0,1753386074,12997.764318409994,47.351050080003915,53404.88265768 2025-07-24,19:41:16.000,205,10978592,13725,0,1753386075,12997.649801139989,47.484983549999015,53405.07829704001 2025-07-24,19:41:17.000,205,10978581,14005,0,1753386076,12997.488129699988,47.57662223999796,53405.12720688001 2025-07-24,19:41:18.000,205,10978608,13765,0,1753386077,12997.286040400002,47.66121180000482,53405.113232640004 2025-07-24,19:41:19.000,205,10978586,13845,0,1753386078,12997.009851689996,47.6823591900029,53405.12021976 2025-07-24,19:41:20.000,205,10978612,13885,0,1753386079,12996.69998143,47.717604839999694,53405.10624552001 2025-07-24,19:41:21.000,205,10978614,14085,0,1753386080,12996.336220689998,47.72465396999905,53405.07829704001 2025-07-24,19:41:22.000,205,10978551,14165,0,1753386081,12996.012877809997,47.73170309999841,53405.07829704001 2025-07-24,19:41:23.000,205,10978610,14165,0,1753386082,12995.68279862,47.654162669998186,53405.064322800004 2025-07-24,19:41:24.000,205,10978618,13925,0,1753386083,12995.325774189994,47.59776963000331,53405.07829704001 2025-07-24,19:41:25.000,205,10978571,13845,0,1753386084,12995.036112859998,47.484983549999015,53405.00143872 2025-07-24,19:41:26.000,205,10978601,13845,0,1753386085,12994.732978909997,47.351050080003915,53405.02240008 2025-07-24,19:41:27.000,205,10978590,13765,0,1753386086,12994.497208059991,47.21711661000154,53404.88964480001 2025-07-24,19:41:28.000,205,10978601,13885,0,1753386087,12994.22101935,47.10433053000452,53404.8547092 2025-07-24,19:41:29.000,205,10978575,14005,0,1753386088,12994.039138979999,46.92810227999871,53404.88964480001 2025-07-24,19:41:30.000,205,10978586,13965,0,1753386089,12993.863994919993,46.83646358999977,53404.86169632 2025-07-24,19:41:31.000,205,10978577,13765,0,1753386090,12993.628224070002,46.75892315999954,53404.76387664 2025-07-24,19:41:32.000,205,10978594,13885,0,1753386091,12993.574333589997,46.65318621000188,53404.680031200005 2025-07-24,19:41:33.000,205,10978608,13925,0,1753386092,12993.459816319992,46.68843185999867,53404.610160000004 2025-07-24,19:41:34.000,205,10978563,13885,0,1753386093,12993.365507980001,46.69548098999803,53404.43548200001 2025-07-24,19:41:35.000,205,10978605,13725,0,1753386094,12993.298144879991,46.75892315999954,53404.40753352001 2025-07-24,19:41:36.000,205,10978569,13845,0,1753386095,12993.210572849996,46.87170924000384,53404.344649440005 2025-07-24,19:41:37.000,205,10978544,13925,0,1753386096,12993.14320975,47.00564270999894,53404.295739600006 2025-07-24,19:41:38.000,205,10978603,13885,0,1753386097,12993.0421651,47.13957618000131,53404.246829760006 2025-07-24,19:41:39.000,205,10978581,14165,0,1753386098,12992.94112045,47.294657040001766,53404.13503584 2025-07-24,19:41:40.000,205,10978583,13925,0,1753386099,12992.772712699989,47.44973790000222,53404.07215176001 2025-07-24,19:41:41.000,205,10978561,13965,0,1753386100,12992.611041259988,47.583671370004595,53404.09311312 2025-07-24,19:41:42.000,205,10978560,14085,0,1753386101,12992.382006719992,47.68940832000226,53403.96734496 2025-07-24,19:41:43.000,205,10978586,13845,0,1753386102,12992.146235870001,47.7810470100012,53403.91843512 2025-07-24,19:41:44.000,205,10978586,14005,0,1753386103,12991.88351978,47.7810470100012,53403.92542224 2025-07-24,19:41:45.000,205,10978594,14125,0,1753386104,12991.573649519989,47.78809614000056,53403.8066412 2025-07-24,19:41:46.000,205,10978590,14205,0,1753386105,12991.270515570002,47.759899620003125,53403.70882152 2025-07-24,19:41:47.000,205,10978571,13965,0,1753386106,12990.940436379991,47.66826093000418,53403.64593744001 2025-07-24,19:41:48.000,205,10978617,14045,0,1753386107,12990.65751135999,47.541376590001164,53403.58305336 2025-07-24,19:41:49.000,205,10978585,13965,0,1753386108,12990.374586339989,47.41449224999815,53403.51318216 2025-07-24,19:41:50.000,205,10978606,14005,0,1753386109,12990.044507149993,47.2241657400009,53403.4223496 2025-07-24,19:41:51.000,205,10978571,13965,0,1753386110,12989.775054749996,46.99859357999958,53403.28260720001 2025-07-24,19:41:52.000,205,10978544,13885,0,1753386111,12989.50560235,46.78711968000425,53403.19876176 2025-07-24,19:41:53.000,205,10978591,13885,0,1753386112,12989.249622569994,46.57564578000165,53403.100942080004 2025-07-24,19:41:54.000,205,10978581,14005,0,1753386113,12988.980170169998,46.35007362000033,53402.96119968 2025-07-24,19:41:55.000,205,10978582,14005,0,1753386114,12988.764608249992,46.1738453700018,53402.80049592 2025-07-24,19:41:56.000,205,10978589,13965,0,1753386115,12988.535573709996,46.032862770000065,53402.68171488 2025-07-24,19:41:57.000,205,10978591,13925,0,1753386116,12988.313275479995,45.87778190999961,53402.52799824 2025-07-24,19:41:58.000,205,10978587,13845,0,1753386117,12988.11792248999,45.807290609998745,53402.44415280001 2025-07-24,19:41:59.000,205,10978616,13845,0,1753386118,12987.969723669994,45.75794670000323,53402.30441040001 2025-07-24,19:42:00.000,205,10978552,13805,0,1753386119,12987.787843299993,45.77909409000131,53402.20659072001 2025-07-24,19:42:01.000,205,10978592,13765,0,1753386120,12987.659853409998,45.8284380000041,53402.115758160005 2025-07-24,19:42:02.000,205,10978561,13765,0,1753386121,12987.579017689997,45.849585390002176,53402.0249256 2025-07-24,19:42:03.000,205,10978576,13925,0,1753386122,12987.491445660002,45.94122408000112,53401.93409304 2025-07-24,19:42:04.000,205,10978561,13965,0,1753386123,12987.464500419992,46.01171538000199,53401.829286240005 2025-07-24,19:42:05.000,205,10978563,13765,0,1753386124,12987.336510529996,46.082206680002855,53401.7454408 2025-07-24,19:42:06.000,205,10978568,13925,0,1753386125,12987.262411119991,46.082206680002855,53401.64762112 2025-07-24,19:42:07.000,205,10978557,13925,0,1753386126,12987.14115753999,46.10335407000093,53401.612685520005 2025-07-24,19:42:08.000,205,10978599,14045,0,1753386127,12986.932331929995,46.06810842000414,53401.51486584001 2025-07-24,19:42:09.000,205,10978585,14045,0,1753386128,12986.743715249999,46.00466625000263,53401.43800752001 2025-07-24,19:42:10.000,205,10978599,13525,0,1753386129,12986.541625949998,45.92007669000304,53401.3611492 2025-07-24,19:42:11.000,205,10978595,13765,0,1753386130,12986.373218200002,45.79319235000003,53401.29826512001 2025-07-24,19:42:12.000,205,10978570,14045,0,1753386131,12986.157656279996,45.64516061999893,53401.228393920006 2025-07-24,19:42:13.000,205,10978604,14005,0,1753386132,12985.98924853,45.4689323700004,53401.17948408001 2025-07-24,19:42:14.000,205,10978587,14005,0,1753386133,12985.82084077999,45.23631107999972,53401.01878032 2025-07-24,19:42:15.000,205,10978585,13885,0,1753386134,12985.66590565,45.045984570002474,53400.92794776 2025-07-24,19:42:16.000,205,10978611,13805,0,1753386135,12985.490761589994,44.85565805999795,53400.8021796 2025-07-24,19:42:17.000,205,10978580,13925,0,1753386136,12985.315617529988,44.630085900003905,53400.67641144001 2025-07-24,19:42:18.000,205,10978623,13965,0,1753386137,12985.234781810002,44.460906780004734,53400.62051448 2025-07-24,19:42:19.000,205,10978623,13885,0,1753386138,12985.120264539997,44.36926808999851,53400.51570768 2025-07-24,19:42:20.000,205,10978588,13845,0,1753386139,12985.025956199992,44.228285490004055,53400.438849360005 2025-07-24,19:42:21.000,205,10978552,13805,0,1753386140,12984.911438930001,44.2071380999987,53400.32705544 2025-07-24,19:42:22.000,205,10978602,13765,0,1753386141,12984.81039428,44.228285490004055,53400.271158480005 2025-07-24,19:42:23.000,205,10978581,14045,0,1753386142,12984.736294869996,44.24943288000213,53400.166351679996 2025-07-24,19:42:24.000,205,10978596,13725,0,1753386143,12984.64872284,44.319924180003,53400.17333880001 2025-07-24,19:42:25.000,205,10978552,13805,0,1753386144,12984.58809605,44.355169829999795,53400.13141608 2025-07-24,19:42:26.000,205,10978594,13845,0,1753386145,12984.50726033,44.36926808999851,53400.054557760006 2025-07-24,19:42:27.000,205,10978544,13885,0,1753386146,12984.43989722999,44.36926808999851,53400.01263504 2025-07-24,19:42:28.000,205,10978628,13885,0,1753386147,12984.33885257999,44.34107157000108,53400.01263504 2025-07-24,19:42:29.000,205,10978598,13845,0,1753386148,12984.251280549994,44.29172765999829,53399.95673808001 2025-07-24,19:42:30.000,205,10978619,14005,0,1753386149,12984.136763279988,44.235334620003414,53399.92180248 2025-07-24,19:42:31.000,205,10978592,13885,0,1753386150,12984.035718630003,44.171892450001906,53399.92878960001 2025-07-24,19:42:32.000,205,10978595,13885,0,1753386151,12983.900992429997,43.97451680999802,53399.90782824001 2025-07-24,19:42:33.000,205,10978630,13725,0,1753386152,12983.739320989996,43.88287811999908,53399.87987976001 2025-07-24,19:42:34.000,205,10978553,13725,0,1753386153,12983.618067409996,43.727797259998624,53399.87289264 2025-07-24,19:42:35.000,205,10978590,13965,0,1753386154,12983.48334120999,43.579765530004806,53399.816995680005 2025-07-24,19:42:36.000,205,10978595,13685,0,1753386155,12983.30819715,43.44583206000243,53399.74712448 2025-07-24,19:42:37.000,205,10978599,13965,0,1753386156,12983.146525709999,43.34714424000413,53399.74013736001 2025-07-24,19:42:38.000,205,10978582,13885,0,1753386157,12983.011799509994,43.2696038100039,53399.64231768001 2025-07-24,19:42:39.000,205,10978597,13845,0,1753386158,12982.796237590002,43.21321077000175,53399.56545936 2025-07-24,19:42:50.000,205,10978605,13965,0,1753386169,12981.859890499989,42.895999920001486,53399.195142000004 2025-07-24,19:42:51.000,205,10978629,14045,0,1753386170,12981.832945259994,42.86075427000469,53399.1252708 2025-07-24,19:42:52.000,205,10978605,14165,0,1753386171,12981.832945259994,42.83255774999998,53399.07636096 2025-07-24,19:42:53.000,205,10978599,14045,0,1753386172,12981.772318469993,42.8114103600019,53398.95757992 2025-07-24,19:42:54.000,205,10978621,13925,0,1753386173,12981.812736329994,42.8114103600019,53398.978541280005 2025-07-24,19:42:55.000,205,10978609,13925,0,1753386174,12981.832945259994,42.83255774999998,53398.92264432001 2025-07-24,19:42:56.000,205,10978576,14325,0,1753386175,12981.866626809999,42.87485253000341,53398.87373448001 2025-07-24,19:42:57.000,205,10978559,13965,0,1753386176,12981.90030835999,42.88895079000213,53398.74796632 2025-07-24,19:42:58.000,205,10978588,13925,0,1753386177,12981.866626809999,42.97354035000171,53398.761940560005 2025-07-24,19:42:59.000,205,10978594,13965,0,1753386178,12981.913780979994,43.10747382000409,53398.67809512 2025-07-24,19:43:00.000,205,10978612,13925,0,1753386179,12981.880099429989,43.185014250004315,53398.67809512 2025-07-24,19:43:01.000,205,10978572,13845,0,1753386180,12981.866626809999,43.311898590000055,53398.65713376001 2025-07-24,19:43:02.000,205,10978576,14005,0,1753386181,12981.832945259994,43.368291630002204,53398.65014664 2025-07-24,19:43:03.000,205,10978599,14205,0,1753386182,12981.772318469993,43.43878293000307,53398.69905648 2025-07-24,19:43:04.000,205,10978631,14045,0,1753386183,12981.738636919988,43.45993032000115,53398.72700496 2025-07-24,19:43:05.000,205,10978615,13925,0,1753386184,12981.644328579998,43.48107770999923,53398.70604360001 2025-07-24,19:43:06.000,205,10978609,14165,0,1753386185,12981.590438099993,43.48107770999923,53398.73399208001 2025-07-24,19:43:07.000,205,10978615,13885,0,1753386186,12981.529811309993,43.39648814999964,53398.67809512 2025-07-24,19:43:08.000,205,10978553,14085,0,1753386187,12981.381612489997,43.304849460000696,53398.68508224001 2025-07-24,19:43:09.000,205,10978579,13805,0,1753386188,12981.300776769996,43.21321077000175,53398.671108 2025-07-24,19:43:10.000,205,10978596,14125,0,1753386189,12981.287304149992,43.11452295000345,53398.692069360004 2025-07-24,19:43:11.000,205,10978609,13925,0,1753386190,12981.19299581,43.00878599999851,53398.62918528 2025-07-24,19:43:12.000,205,10978611,14085,0,1753386191,12981.139105329996,42.88895079000213,53398.594249680005 2025-07-24,19:43:13.000,205,10978590,14045,0,1753386192,12981.10542377999,42.82550862000062,53398.56630120001 2025-07-24,19:43:14.000,205,10978588,13765,0,1753386193,12981.07174223,42.74796819000039,53398.48944288001 2025-07-24,19:43:15.000,205,10978597,14045,0,1753386194,12981.058269609995,42.684526019998884,53398.48245576 2025-07-24,19:43:16.000,205,10978555,14085,0,1753386195,12981.07174223,42.66337863000081,53398.41258456 2025-07-24,19:43:17.000,205,10978614,14005,0,1753386196,12981.04479698999,42.677476889999525,53398.39861032001 2025-07-24,19:43:18.000,205,10978566,14125,0,1753386197,12981.058269609995,42.69862428000488,53398.3916232 2025-07-24,19:43:19.000,205,10978605,13885,0,1753386198,12981.10542377999,42.79731210000318,53398.36367472 2025-07-24,19:43:20.000,205,10978582,13885,0,1753386199,12981.08521484999,42.903049050000845,53398.31476488 2025-07-24,19:43:21.000,205,10978611,13805,0,1753386200,12981.10542377999,43.04403165000258,53398.27982928001 2025-07-24,19:43:22.000,205,10978588,13925,0,1753386201,12981.145841639991,43.142719470000884,53398.27284216 2025-07-24,19:43:23.000,205,10978562,13965,0,1753386202,12981.17278688,43.23435815999983,53398.27284216 2025-07-24,19:43:24.000,205,10978586,14085,0,1753386203,12981.179523189996,43.32599684999877,53398.31476488 2025-07-24,19:43:25.000,205,10978582,13885,0,1753386204,12981.186259499991,43.37534076000156,53398.23790656 2025-07-24,19:43:26.000,205,10978610,13925,0,1753386205,12981.159314259996,43.368291630002204,53398.22393232 2025-07-24,19:43:27.000,205,10978591,13925,0,1753386206,12981.13236902,43.354193370003486,53398.23091944001 2025-07-24,19:43:28.000,205,10978580,13845,0,1753386207,12981.11216009,43.34009511000477,53398.29380352 2025-07-24,19:43:29.000,205,10978576,13805,0,1753386208,12981.058269609995,43.255505549997906,53398.258867920005 2025-07-24,19:43:30.000,205,10978586,13885,0,1753386209,12981.06500591999,43.135670340001525,53398.23790656 2025-07-24,19:43:31.000,205,10978623,13885,0,1753386210,12981.02458805999,43.05108078000194,53398.25188080001 2025-07-24,19:43:32.000,205,10978561,13885,0,1753386211,12981.01111544,42.88190166000277,53398.258867920005 2025-07-24,19:43:33.000,205,10978623,13885,0,1753386212,12980.99090651,42.733869930001674,53398.20297096001 2025-07-24,19:43:34.000,205,10978650,13605,0,1753386213,12980.95048865,42.61403471999802,53398.19598384 2025-07-24,19:43:35.000,205,10978580,13885,0,1753386214,12980.96396126999,42.494199510001636,53398.20297096001 2025-07-24,19:43:36.000,205,10978582,14085,0,1753386215,12981.0515333,42.41665908000141,53398.18200960001 2025-07-24,19:43:37.000,205,10978594,13565,0,1753386216,12981.09195116,42.36731516999862,53398.147074 2025-07-24,19:43:38.000,205,10978571,13885,0,1753386217,12981.139105329996,42.3532169099999,53398.16803536 2025-07-24,19:43:39.000,205,10978593,14125,0,1753386218,12981.226677359991,42.36026603999926,53398.13309976001 2025-07-24,19:43:40.000,205,10978603,14045,0,1753386219,12981.294040460001,42.41665908000141,53398.11912552 2025-07-24,19:43:41.000,205,10978570,14045,0,1753386220,12981.401821419997,42.494199510001636,53398.09816416 2025-07-24,19:43:42.000,205,10978614,13885,0,1753386221,12981.496129760002,42.550592550003785,53398.15406112001 2025-07-24,19:43:43.000,205,10978562,14045,0,1753386222,12981.529811309993,42.64223124000273,53398.22393232 2025-07-24,19:43:44.000,205,10978591,13605,0,1753386223,12981.617383340003,42.76911557999847,53398.22393232 2025-07-24,19:43:45.000,205,10978533,13765,0,1753386224,12981.603910719998,42.88895079000213,53398.23091944001 2025-07-24,19:43:46.000,205,10978581,13845,0,1753386225,12981.637592270003,42.966491220002354,53398.19598384 2025-07-24,19:43:47.000,205,10978579,13805,0,1753386226,12981.657801199988,43.0581299100013,53398.23790656 2025-07-24,19:43:48.000,205,10978596,13765,0,1753386227,12981.630855959993,43.10042469000473,53398.23790656 2025-07-24,19:43:49.000,205,10978567,13925,0,1753386228,12981.576965480002,43.14976860000024,53398.2868164 2025-07-24,19:43:50.000,205,10978551,13565,0,1753386229,12981.475920830002,43.192063380003674,53398.258867920005 2025-07-24,19:43:51.000,205,10978568,13925,0,1753386230,12981.388348799992,43.19911251000303,53398.2868164 2025-07-24,19:43:52.000,205,10978602,14045,0,1753386231,12981.294040460001,43.22025990000111,53398.27284216 2025-07-24,19:43:53.000,205,10978585,13965,0,1753386232,12981.19299581,43.14976860000024,53398.307777760005 2025-07-24,19:43:54.000,205,10978604,13765,0,1753386233,12981.10542377999,43.07222817000002,53398.307777760005 2025-07-24,19:43:55.000,205,10978624,14205,0,1753386234,12981.03132437,43.01583512999787,53398.31476488 2025-07-24,19:43:56.000,205,10978560,14325,0,1753386235,12980.876389239995,42.917147309999564,53398.32873912001 2025-07-24,19:43:57.000,205,10978550,13805,0,1753386236,12980.78208089999,42.87485253000341,53398.30079064001 2025-07-24,19:43:58.000,205,10978594,13925,0,1753386237,12980.687772559999,42.733869930001674,53398.33572624 2025-07-24,19:43:59.000,205,10978608,13965,0,1753386238,12980.559782669989,42.684526019998884,53398.2868164 2025-07-24,19:44:00.000,205,10978576,14245,0,1753386239,12980.458738019988,42.60698558999866,53398.33572624 2025-07-24,19:44:01.000,205,10978574,14005,0,1753386240,12980.297066580002,42.5646908100025,53398.23091944001 2025-07-24,19:44:02.000,205,10978616,14125,0,1753386241,12980.216230860002,42.57878907000122,53398.2169452 2025-07-24,19:44:03.000,205,10978610,14165,0,1753386242,12980.128658829992,42.557641680003144,53398.22393232 2025-07-24,19:44:04.000,205,10978580,13965,0,1753386243,12980.088240969992,42.57878907000122,53398.18200960001 2025-07-24,19:44:05.000,205,10978565,13725,0,1753386244,12980.007405249991,42.64928037000209,53398.24489368 2025-07-24,19:44:06.000,205,10978538,13885,0,1753386245,12980.007405249991,42.75501731999975,53398.16803536 2025-07-24,19:44:07.000,205,10978610,13885,0,1753386246,12979.980460009996,42.82550862000062,53398.091177040005 2025-07-24,19:44:08.000,205,10978591,13645,0,1753386247,12979.95351477,42.895999920001486,53398.091177040005 2025-07-24,19:44:09.000,205,10978541,14165,0,1753386248,12979.946778459991,43.01583512999787,53398.06322856001 2025-07-24,19:44:10.000,205,10978589,13725,0,1753386249,12979.987196319991,43.12157208000281,53398.042267200006 2025-07-24,19:44:11.000,205,10978588,13885,0,1753386250,12980.034350490001,43.17796511999768,53398.03528008001 2025-07-24,19:44:12.000,205,10978605,14045,0,1753386251,12980.081504659996,43.28370207000262,53398.06322856001 2025-07-24,19:44:13.000,205,10978543,13885,0,1753386252,12980.101713589997,43.34009511000477,53398.042267200006 2025-07-24,19:44:14.000,205,10978589,13965,0,1753386253,12980.101713589997,43.43173380000371,53398.07021568 2025-07-24,19:44:15.000,205,10978562,13805,0,1753386254,12980.088240969992,43.43173380000371,53398.0772028 2025-07-24,19:44:16.000,205,10978585,14005,0,1753386255,12980.020877869996,43.39648814999964,53398.04925432 2025-07-24,19:44:17.000,205,10978563,14085,0,1753386256,12979.993932630001,43.37534076000156,53398.042267200006 2025-07-24,19:44:18.000,205,10978586,14005,0,1753386257,12979.966987389991,43.38943902000028,53398.02829296 2025-07-24,19:44:19.000,205,10978589,13965,0,1753386258,12979.87267905,43.38943902000028,53397.95143464 2025-07-24,19:44:20.000,205,10978611,13845,0,1753386259,12979.82552487999,43.37534076000156,53397.96540888001 2025-07-24,19:44:21.000,205,10978592,14045,0,1753386260,12979.79184333,43.37534076000156,53398.00034448 2025-07-24,19:44:22.000,205,10978596,14085,0,1753386261,12979.81205226,43.361242500002845,53397.97938312 2025-07-24,19:44:23.000,205,10978604,14205,0,1753386262,12979.75142547,43.38238989000092,53397.95842176 2025-07-24,19:44:24.000,205,10978579,13885,0,1753386263,12979.737952849995,43.33304597999813,53397.95143464 2025-07-24,19:44:25.000,205,10978625,13805,0,1753386264,12979.737952849995,43.34714424000413,53397.923486160005 2025-07-24,19:44:26.000,205,10978624,13965,0,1753386265,12979.70427129999,43.34009511000477,53397.86758920001 2025-07-24,19:44:27.000,205,10978586,13765,0,1753386266,12979.697534989995,43.38943902000028,53397.88156344 2025-07-24,19:44:28.000,205,10978570,14085,0,1753386267,12979.75142547,43.361242500002845,53397.853614960004 2025-07-24,19:44:29.000,205,10978583,14045,0,1753386268,12979.73121654,43.38238989000092,53397.853614960004 2025-07-24,19:44:30.000,205,10978580,13885,0,1753386269,12979.79184333,43.34009511000477,53397.89553768001 2025-07-24,19:44:31.000,205,10978564,13885,0,1753386270,12979.82552487999,43.29780033000134,53397.86060208 2025-07-24,19:44:32.000,205,10978553,14205,0,1753386271,12979.87267905,43.21321077000175,53397.88156344 2025-07-24,19:44:33.000,205,10978562,14165,0,1753386272,12979.899624289996,43.128621210002166,53397.86758920001 2025-07-24,19:44:34.000,205,10978582,13925,0,1753386273,12979.89288798,43.03698252000322,53397.84662784001 2025-07-24,19:44:35.000,205,10978619,13965,0,1753386274,12979.88615166999,42.93829470000492,53397.88156344 2025-07-24,19:44:36.000,205,10978612,13885,0,1753386275,12979.87267905,42.81845949000126,53397.86060208 2025-07-24,19:44:37.000,205,10978623,14005,0,1753386276,12979.85247012,42.64223124000273,53397.86060208 2025-07-24,19:44:38.000,205,10978618,13685,0,1753386277,12979.79184333,42.451904729998205,53397.83964072 2025-07-24,19:44:39.000,205,10978582,14125,0,1753386278,12979.74468915999,42.29682386999775,53397.874576320006 2025-07-24,19:44:40.000,205,10978608,13965,0,1753386279,12979.67058975,42.13469387999794,53397.88855056 2025-07-24,19:44:41.000,205,10978577,13885,0,1753386280,12979.616699269995,42.02190780000092,53397.88855056 2025-07-24,19:44:42.000,205,10978546,13885,0,1753386281,12979.535863549994,41.88092519999918,53397.90951192 2025-07-24,19:44:43.000,205,10978559,13965,0,1753386282,12979.434818899994,41.77518825000152,53397.84662784001 2025-07-24,19:44:44.000,205,10978568,14045,0,1753386283,12979.387664729999,41.71174608000001,53397.83964072 2025-07-24,19:44:45.000,205,10978540,13845,0,1753386284,12979.266411149998,41.634205649999785,53397.81169224 2025-07-24,19:44:46.000,205,10978574,13805,0,1753386285,12979.192311739993,41.61305826000171,53397.81867936001 2025-07-24,19:44:47.000,205,10978584,13925,0,1753386286,12979.111476019993,41.61305826000171,53397.73483392 2025-07-24,19:44:48.000,205,10978569,14165,0,1753386287,12979.003695059997,41.634205649999785,53397.6929112 2025-07-24,19:44:49.000,205,10978571,13885,0,1753386288,12978.875705170001,41.65535303999786,53397.60906576001 2025-07-24,19:44:50.000,205,10978545,13965,0,1753386289,12978.740978969996,41.683549560002575,53397.58111728001 2025-07-24,19:44:51.000,205,10978609,13885,0,1753386290,12978.680352179996,41.7610899900028,53397.59509152 2025-07-24,19:44:52.000,205,10978609,13965,0,1753386291,12978.61298908,41.83158129000367,53397.56714304 2025-07-24,19:44:53.000,205,10978584,13925,0,1753386292,12978.54562597999,41.873876069999824,53397.54618168 2025-07-24,19:44:54.000,205,10978583,14005,0,1753386293,12978.458053949995,41.916170850003255,53397.469323360005 2025-07-24,19:44:55.000,205,10978588,14245,0,1753386294,12978.40416346999,41.93026911000197,53397.49028472001 2025-07-24,19:44:56.000,205,10978532,13925,0,1753386295,12978.41089978,41.902072590004536,53397.51124608001 2025-07-24,19:44:57.000,205,10978583,13845,0,1753386296,12978.397427159995,41.873876069999824,53397.420413520005 2025-07-24,19:44:58.000,205,10978577,13965,0,1753386297,12978.41089978,41.74699173000408,53397.40643928 2025-07-24,19:44:59.000,205,10978588,14045,0,1753386298,12978.458053949995,41.62010739000107,53397.45534912 2025-07-24,19:45:00.000,205,10978584,13925,0,1753386299,12978.478262879995,41.47912478999933,53397.43438776 2025-07-24,19:45:01.000,205,10978579,13805,0,1753386300,12978.518680739995,41.29584741000144,53397.420413520005 2025-07-24,19:45:02.000,205,10978551,13845,0,1753386301,12978.54562597999,41.098471770004835,53397.36451656001 2025-07-24,19:45:03.000,205,10978566,13965,0,1753386302,12978.61298908,40.88699787000223,53397.40643928 2025-07-24,19:45:04.000,205,10978554,14045,0,1753386303,12978.65340694,40.68962222999835,53397.39246504001 2025-07-24,19:45:05.000,205,10978597,13925,0,1753386304,12978.707297419991,40.47814833000302,53397.35752944 2025-07-24,19:45:06.000,205,10978581,13885,0,1753386305,12978.747715279991,40.30192008000449,53397.36451656001 2025-07-24,19:45:07.000,205,10978575,14005,0,1753386306,12978.855496240001,40.132740959998046,53397.301632480005 2025-07-24,19:45:08.000,205,10978605,13925,0,1753386307,12978.936331960002,39.949463580000156,53397.32958096 2025-07-24,19:45:09.000,205,10978601,13965,0,1753386308,12978.956540890002,39.84372663000249,53397.32259384001 2025-07-24,19:45:10.000,205,10978598,13925,0,1753386309,12979.050849229992,39.723891419998836,53397.28765824 2025-07-24,19:45:11.000,205,10978564,13965,0,1753386310,12979.118212330002,39.6604492500046,53397.2387484 2025-07-24,19:45:12.000,205,10978596,14005,0,1753386311,12979.158630190002,39.61815447000117,53397.252722640005 2025-07-24,19:45:13.000,205,10978576,13725,0,1753386312,12979.158630190002,39.65340011999797,53397.23176128 2025-07-24,19:45:14.000,205,10978570,14005,0,1753386313,12979.239465909988,39.67454751000332,53397.203812800006 2025-07-24,19:45:15.000,205,10978594,13925,0,1753386314,12979.266411149998,39.70979316000012,53397.203812800006 2025-07-24,19:45:16.000,205,10978534,13725,0,1753386315,12979.300092699988,39.75913707000291,53397.27368400001 2025-07-24,19:45:17.000,205,10978584,13845,0,1753386316,12979.273147459993,39.80848097999842,53397.24573552001 2025-07-24,19:45:18.000,205,10978556,13885,0,1753386317,12979.252938529993,39.85782489000121,53397.252722640005 2025-07-24,19:45:19.000,205,10978614,14005,0,1753386318,12979.259674839988,39.89307053999801,53397.301632480005 2025-07-24,19:45:20.000,205,10978601,13765,0,1753386319,12979.219256979988,39.93536532000144,53397.22477416001 2025-07-24,19:45:21.000,205,10978565,13605,0,1753386320,12979.145157569998,39.963561839998874,53397.23176128 2025-07-24,19:45:22.000,205,10978620,13845,0,1753386321,12979.118212330002,40.02700401000038,53397.21079992 2025-07-24,19:45:23.000,205,10978587,13605,0,1753386322,12979.050849229992,40.0411022699991,53397.182851440004 2025-07-24,19:45:24.000,205,10978563,13845,0,1753386323,12978.996958750002,40.01995488000102,53397.182851440004 2025-07-24,19:45:25.000,205,10978546,14125,0,1753386324,12978.956540890002,40.04815139999846,53397.15490296001 2025-07-24,19:45:26.000,205,10978573,13925,0,1753386325,12978.916123030001,40.012905750001664,53397.14791584001 2025-07-24,19:45:27.000,205,10978579,13965,0,1753386326,12978.929595649992,40.05520052999782,53397.07804464001 2025-07-24,19:45:28.000,205,10978545,14045,0,1753386327,12978.936331960002,40.01995488000102,53397.09201888 2025-07-24,19:45:29.000,205,10978576,13805,0,1753386328,12978.996958750002,39.98470923000423,53397.10599312001 2025-07-24,19:45:30.000,205,10978601,13925,0,1753386329,12979.037376610002,40.005856620002305,53397.14092872 2025-07-24,19:45:31.000,205,10978579,14045,0,1753386330,12979.151893879993,40.02700401000038,53397.17586432001 2025-07-24,19:45:32.000,205,10978591,13925,0,1753386331,12979.205784359998,40.10454444000061,53397.133941600005 2025-07-24,19:45:33.000,205,10978619,13925,0,1753386332,12979.300092699988,40.16798661000212,53397.14791584001 2025-07-24,19:45:34.000,205,10978562,14005,0,1753386333,12979.360719489989,40.2525761700017,53397.14092872 2025-07-24,19:45:35.000,205,10978565,13885,0,1753386334,12979.46176413999,40.33011660000193,53397.085031760005 2025-07-24,19:45:36.000,205,10978582,13885,0,1753386335,12979.515654619994,40.44995180999831,53397.182851440004 2025-07-24,19:45:37.000,205,10978540,13885,0,1753386336,12979.596490339994,40.605032669998764,53397.11298024 2025-07-24,19:45:38.000,205,10978546,13885,0,1753386337,12979.67058975,40.76011352999922,53397.18983856 2025-07-24,19:45:39.000,205,10978600,14325,0,1753386338,12979.68406236999,40.95044004000374,53397.18983856 2025-07-24,19:45:40.000,205,10978564,14045,0,1753386339,12979.72448022999,41.16191393999907,53397.2387484 2025-07-24,19:45:41.000,205,10978600,13805,0,1753386340,12979.68406236999,41.31699479999952,53397.36451656001 2025-07-24,19:45:42.000,205,10978612,14005,0,1753386341,12979.717743919995,41.53551783000148,53397.301632480005 2025-07-24,19:45:43.000,205,10978615,14085,0,1753386342,12979.60996296,41.70469695000065,53397.371503680006 2025-07-24,19:45:44.000,205,10978570,13885,0,1753386343,12979.58975403,41.852728680001746,53397.42740064 2025-07-24,19:45:45.000,205,10978560,13765,0,1753386344,12979.529127239999,42.01485867000156,53397.45534912 2025-07-24,19:45:46.000,205,10978607,14005,0,1753386345,12979.488709379999,42.212234309998166,53397.51124608001 2025-07-24,19:45:47.000,205,10978604,13885,0,1753386346,12979.428082589999,42.36731516999862,53397.50425896 2025-07-24,19:45:48.000,205,10978602,13965,0,1753386347,12979.367455799998,42.41665908000141,53397.53220744001 2025-07-24,19:45:49.000,205,10978520,13725,0,1753386348,12979.293356389993,42.53649428999779,53397.50425896 2025-07-24,19:45:50.000,205,10978548,13965,0,1753386349,12979.212520669993,42.63518211000337,53397.57413016 2025-07-24,19:45:51.000,205,10978562,13685,0,1753386350,12979.205784359998,42.719771670002956,53397.518233200004 2025-07-24,19:45:52.000,205,10978575,13725,0,1753386351,12979.205784359998,42.80436123000254,53397.518233200004 2025-07-24,19:45:53.000,205,10978574,13885,0,1753386352,12979.219256979988,42.86075427000469,53397.518233200004 2025-07-24,19:45:54.000,205,10978600,14005,0,1753386353,12979.252938529993,42.945343830004276,53397.51124608001 2025-07-24,19:45:55.000,205,10978606,14045,0,1753386354,12979.266411149998,43.03698252000322,53397.50425896 2025-07-24,19:45:56.000,205,10978571,13845,0,1753386355,12979.266411149998,43.1568177299996,53397.53220744001 2025-07-24,19:45:57.000,205,10978587,14085,0,1753386356,12979.279883769988,43.24845641999855,53397.53220744001 2025-07-24,19:45:58.000,205,10978543,13925,0,1753386357,12979.252938529993,43.318947719999414,53397.420413520005 2025-07-24,19:45:59.000,205,10978574,13605,0,1753386358,12979.239465909988,43.41763553999772,53397.41342640001 2025-07-24,19:46:00.000,205,10978543,13725,0,1753386359,12979.246202219998,43.45993032000115,53397.448362 2025-07-24,19:46:01.000,205,10978546,13805,0,1753386360,12979.219256979988,43.63615856999968,53397.3784908 2025-07-24,19:46:02.000,205,10978577,13805,0,1753386361,12979.145157569998,43.74894465000398,53397.448362 2025-07-24,19:46:03.000,205,10978582,14045,0,1753386362,12979.111476019993,43.826485080004204,53397.371503680006 2025-07-24,19:46:04.000,205,10978574,14125,0,1753386363,12979.050849229992,43.93222203000187,53397.35752944 2025-07-24,19:46:05.000,205,10978566,13845,0,1753386364,12978.996958750002,44.0732046300036,53397.38547792 2025-07-24,19:46:06.000,205,10978539,14125,0,1753386365,12978.996958750002,44.21418722999806,53397.41342640001 2025-07-24,19:46:07.000,205,10978604,13965,0,1753386366,12978.996958750002,44.31287505000364,53397.3784908 2025-07-24,19:46:08.000,205,10978601,13885,0,1753386367,12979.003695059997,44.404513740002585,53397.39945216 2025-07-24,19:46:09.000,205,10978609,13885,0,1753386368,12978.990222439992,44.49615243000153,53397.3784908 2025-07-24,19:46:10.000,205,10978543,13925,0,1753386369,12979.003695059997,44.5666437300024,53397.34355520001 2025-07-24,19:46:11.000,205,10978590,13925,0,1753386370,12979.030640299992,44.60188937999919,53397.32958096 2025-07-24,19:46:12.000,205,10978554,13845,0,1753386371,12979.037376610002,44.644184160002624,53397.350542320004 2025-07-24,19:46:13.000,205,10978532,13725,0,1753386372,12979.084530779997,44.630085900003905,53397.31560672001 2025-07-24,19:46:14.000,205,10978587,13925,0,1753386373,12979.098003400002,44.573692860001756,53397.301632480005 2025-07-24,19:46:15.000,205,10978527,14245,0,1753386374,12979.104739709997,44.51025069000025,53397.21079992 2025-07-24,19:46:16.000,205,10978562,13805,0,1753386375,12979.124948639997,44.46795591000409,53397.21079992 2025-07-24,19:46:17.000,205,10978569,13965,0,1753386376,12979.131684949993,44.42566113000066,53397.29464536001 2025-07-24,19:46:18.000,205,10978557,14085,0,1753386377,12979.091267089992,44.362218959999154,53397.2387484 2025-07-24,19:46:19.000,205,10978560,14045,0,1753386378,12979.098003400002,44.30582592000428,53397.23176128 2025-07-24,19:46:20.000,205,10978584,14005,0,1753386379,12979.050849229992,44.24943288000213,53397.25970976 2025-07-24,19:46:21.000,205,10978595,13765,0,1753386380,12979.037376610002,44.26353114000085,53397.28067112 2025-07-24,19:46:22.000,205,10978588,13885,0,1753386381,12979.044112919997,44.27762939999957,53397.22477416001 2025-07-24,19:46:23.000,205,10978557,13725,0,1753386382,12979.037376610002,44.27762939999957,53397.31560672001 2025-07-24,19:46:24.000,205,10978596,14045,0,1753386383,12979.118212330002,44.32697331000236,53397.24573552001 2025-07-24,19:46:25.000,205,10978584,13885,0,1753386384,12979.131684949993,44.44680851999874,53397.29464536001 2025-07-24,19:46:26.000,205,10978601,13925,0,1753386385,12979.151893879993,44.61598763999791,53397.33656808 2025-07-24,19:46:27.000,205,10978553,14165,0,1753386386,12979.212520669993,44.84155979999923,53397.28765824 2025-07-24,19:46:28.000,205,10978562,13965,0,1753386387,12979.239465909988,44.989591530000325,53397.33656808 2025-07-24,19:46:29.000,205,10978565,13885,0,1753386388,12979.300092699988,45.165819779998856,53397.33656808 2025-07-24,19:46:30.000,205,10978585,13565,0,1753386389,12979.387664729999,45.31385150999995,53397.40643928 2025-07-24,19:46:31.000,205,10978581,14085,0,1753386390,12979.441555209989,45.46188324000104,53397.39945216 2025-07-24,19:46:32.000,205,10978573,13845,0,1753386391,12979.475236759994,45.59581671000342,53397.40643928 2025-07-24,19:46:33.000,205,10978554,13925,0,1753386392,12979.52239092999,45.65925887999765,53397.40643928 2025-07-24,19:46:34.000,205,10978587,14005,0,1753386393,12979.46176413999,45.75089757000387,53397.44137488001 2025-07-24,19:46:35.000,205,10978586,14045,0,1753386394,12979.455027829994,45.78614322000067,53397.3784908 2025-07-24,19:46:36.000,205,10978570,14005,0,1753386395,12979.380928419989,45.83548713000346,53397.39246504001 2025-07-24,19:46:37.000,205,10978571,13925,0,1753386396,12979.306829009998,45.849585390002176,53397.32958096 2025-07-24,19:46:38.000,205,10978594,14005,0,1753386397,12979.219256979988,45.856634520001535,53397.420413520005 2025-07-24,19:46:39.000,205,10978588,13965,0,1753386398,12979.124948639997,45.82138887000474,53397.39246504001 2025-07-24,19:46:40.000,205,10978600,13685,0,1753386399,12978.996958750002,45.77909409000131,53397.3784908 2025-07-24,19:46:41.000,205,10978590,13925,0,1753386400,12978.909386719992,45.72975017999852,53397.42740064 2025-07-24,19:46:42.000,205,10978581,13805,0,1753386401,12978.788133139991,45.680406270003004,53397.40643928 2025-07-24,19:46:43.000,205,10978587,13725,0,1753386402,12978.65340694,45.59581671000342,53397.469323360005 2025-07-24,19:46:44.000,205,10978570,13885,0,1753386403,12978.57257122,45.4689323700004,53397.46233624001 2025-07-24,19:46:45.000,205,10978604,14125,0,1753386404,12978.46479025999,45.41958846000489,53397.40643928 2025-07-24,19:46:46.000,205,10978599,13845,0,1753386405,12978.40416346999,45.29975325000123,53397.49028472001 2025-07-24,19:46:47.000,205,10978586,13925,0,1753386406,12978.296382509994,45.25040933999844,53397.420413520005 2025-07-24,19:46:48.000,205,10978585,13885,0,1753386407,12978.202074169989,45.172868909998215,53397.371503680006 2025-07-24,19:46:49.000,205,10978609,14085,0,1753386408,12978.107765829998,45.08827934999863,53397.371503680006 2025-07-24,19:46:50.000,205,10978576,13725,0,1753386409,12978.040402729988,45.06008283000119,53397.33656808 2025-07-24,19:46:51.000,205,10978560,13805,0,1753386410,12977.973039629993,45.003689789999044,53397.350542320004 2025-07-24,19:46:52.000,205,10978610,14085,0,1753386411,12977.919149150002,44.94729675000417,53397.27368400001 2025-07-24,19:46:53.000,205,10978608,14085,0,1753386412,12977.804631879997,44.92614935999882,53397.2387484 2025-07-24,19:46:54.000,205,10978605,14125,0,1753386413,12977.750741399992,44.94729675000417,53397.18983856 2025-07-24,19:46:55.000,205,10978580,14045,0,1753386414,12977.683378299997,44.94024762000481,53397.1688772 2025-07-24,19:46:56.000,205,10978616,13885,0,1753386415,12977.595806270001,44.97549327000161,53397.11996736 2025-07-24,19:46:57.000,205,10978634,13925,0,1753386416,12977.548652099991,44.996640659999684,53397.11298024 2025-07-24,19:46:58.000,205,10978590,14045,0,1753386417,12977.42739851999,45.003689789999044,53397.085031760005 2025-07-24,19:46:59.000,205,10978577,13925,0,1753386418,12977.360035419995,45.0107389199984,53397.00118632 2025-07-24,19:47:00.000,205,10978621,13805,0,1753386419,12977.279199699995,45.045984570002474,53396.98022496001 2025-07-24,19:47:01.000,205,10978587,13965,0,1753386420,12977.14447349999,45.08123021999927,53396.966250720005 2025-07-24,19:47:02.000,205,10978625,13685,0,1753386421,12977.08384670999,45.10237761000462,53396.924328 2025-07-24,19:47:03.000,205,10978598,14005,0,1753386422,12976.989538369999,45.08827934999863,53396.90336664 2025-07-24,19:47:04.000,205,10978630,14085,0,1753386423,12976.861548479988,45.09532847999799,53396.8544568 2025-07-24,19:47:05.000,205,10978580,13885,0,1753386424,12976.787449069998,45.13057413000206,53396.82650832 2025-07-24,19:47:06.000,205,10978574,13725,0,1753386425,12976.720085970002,45.10942674000398,53396.798559840005 2025-07-24,19:47:07.000,205,10978562,14085,0,1753386426,12976.659459180002,45.10942674000398,53396.77061136001 2025-07-24,19:47:08.000,205,10978591,13845,0,1753386427,12976.578623460002,45.11647587000334,53396.72868864 2025-07-24,19:47:09.000,205,10978563,13685,0,1753386428,12976.504524049997,45.10237761000462,53396.74266288001 2025-07-24,19:47:10.000,205,10978600,14005,0,1753386429,12976.464106189997,45.172868909998215,53396.7147144 2025-07-24,19:47:11.000,205,10978575,14005,0,1753386430,12976.430424639992,45.229261950000364,53396.679778800004 2025-07-24,19:47:12.000,205,10978591,14325,0,1753386431,12976.383270469996,45.24336020999908,53396.58894624 2025-07-24,19:47:13.000,205,10978574,14205,0,1753386432,12976.349588919991,45.32090063999931,53396.52606216001 2025-07-24,19:47:14.000,205,10978560,13925,0,1753386433,12976.288962129991,45.32794976999867,53396.44920384 2025-07-24,19:47:15.000,205,10978599,13885,0,1753386434,12976.27548951,45.34204803000466,53396.49811368 2025-07-24,19:47:16.000,205,10978564,14085,0,1753386435,12976.241807959996,45.43368672000361,53396.44221672 2025-07-24,19:47:17.000,205,10978605,13885,0,1753386436,12976.16770854999,45.52532541000255,53396.37234552 2025-07-24,19:47:18.000,205,10978590,13885,0,1753386437,12976.080136519995,45.55352192999999,53396.365358400006 2025-07-24,19:47:19.000,205,10978622,14325,0,1753386438,12976.02624603999,45.624013230000855,53396.33740992001 2025-07-24,19:47:20.000,205,10978577,13885,0,1753386439,12975.938674009994,45.70860279000044,53396.344397040004 2025-07-24,19:47:21.000,205,10978581,14165,0,1753386440,12975.871310909999,45.7156519199998,53396.30946144001 2025-07-24,19:47:22.000,205,10978578,14085,0,1753386441,12975.817420429994,45.807290609998745,53396.246577360005 2025-07-24,19:47:23.000,205,10978603,13805,0,1753386442,12975.770266259999,45.82138887000474,53396.20465464 2025-07-24,19:47:24.000,205,10978564,13765,0,1753386443,12975.729848399998,45.88483103999897,53396.197667520006 2025-07-24,19:47:25.000,205,10978565,13965,0,1753386444,12975.716375779994,45.976469729997916,53396.176706160004 2025-07-24,19:47:26.000,205,10978589,13725,0,1753386445,12975.642276369988,46.05401015999814,53396.09984784001 2025-07-24,19:47:27.000,205,10978562,13845,0,1753386446,12975.588385889998,46.11040320000029,53396.03696376 2025-07-24,19:47:28.000,205,10978573,13965,0,1753386447,12975.601858509988,46.22318928000459,53396.04395088 2025-07-24,19:47:29.000,205,10978580,13965,0,1753386448,12975.642276369988,46.33597536000161,53395.96709256 2025-07-24,19:47:30.000,205,10978575,14005,0,1753386449,12975.709639469998,46.36417187999905,53395.92516984 2025-07-24,19:47:31.000,205,10978564,14205,0,1753386450,12975.777002569994,46.40646666000248,53395.9461312 2025-07-24,19:47:32.000,205,10978603,13925,0,1753386451,12975.90499245999,46.40646666000248,53395.911195600005 2025-07-24,19:47:33.000,205,10978607,14205,0,1753386452,12975.999300799995,46.42761405000056,53395.88324712001 2025-07-24,19:47:34.000,205,10978567,14045,0,1753386453,12976.16770854999,46.434663179999916,53395.87626 2025-07-24,19:47:35.000,205,10978589,13765,0,1753386454,12976.22833533999,46.4205649200012,53395.87626 2025-07-24,19:47:36.000,205,10978566,13885,0,1753386455,12976.376534160001,46.40646666000248,53395.82735016 2025-07-24,19:47:37.000,205,10978585,13725,0,1753386456,12976.390006779991,46.41351579000184,53395.792414560005 2025-07-24,19:47:38.000,205,10978560,13885,0,1753386457,12976.423688329996,46.35712274999969,53395.78542744001 2025-07-24,19:47:39.000,205,10978560,14045,0,1753386458,12976.423688329996,46.33597536000161,53395.76446608001 2025-07-24,19:47:40.000,205,10978577,13965,0,1753386459,12976.450633569992,46.27958231999946,53395.83433728001 2025-07-24,19:47:41.000,205,10978579,13925,0,1753386460,12976.396743090001,46.258434930001386,53395.76446608001 2025-07-24,19:47:42.000,205,10978583,14045,0,1753386461,12976.416952020001,46.23023841000395,53395.78542744001 2025-07-24,19:47:43.000,205,10978589,13965,0,1753386462,12976.349588919991,46.15269798000372,53395.76446608001 2025-07-24,19:47:44.000,205,10978578,13765,0,1753386463,12976.302434749996,46.082206680002855,53395.792414560005 2025-07-24,19:47:45.000,205,10978627,13885,0,1753386464,12976.22833533999,46.01876451000135,53395.77844032 2025-07-24,19:47:46.000,205,10978553,13925,0,1753386465,12976.17444486,45.976469729997916,53395.75049184 2025-07-24,19:47:47.000,205,10978565,13765,0,1753386466,12976.06666389999,45.89892929999769,53395.72953048 2025-07-24,19:47:48.000,205,10978595,13845,0,1753386467,12976.00603710999,45.83548713000346,53395.73651760001 2025-07-24,19:47:49.000,205,10978536,13925,0,1753386468,12975.92520138999,45.77909409000131,53395.72254336 2025-07-24,19:47:50.000,205,10978576,13805,0,1753386469,12975.84436566999,45.69450453000172,53395.68760776001 2025-07-24,19:47:51.000,205,10978590,13965,0,1753386470,12975.851101979999,45.638111489999574,53395.65965928 2025-07-24,19:47:52.000,205,10978547,13845,0,1753386471,12975.777002569994,45.60286584000278,53395.673633520004 2025-07-24,19:47:53.000,205,10978588,13965,0,1753386472,12975.723112089989,45.51827628000319,53395.68760776001 2025-07-24,19:47:54.000,205,10978606,13725,0,1753386473,12975.702903159989,45.49007975999848,53395.63869792001 2025-07-24,19:47:55.000,205,10978552,14005,0,1753386474,12975.669221609998,45.46188324000104,53395.63869792001 2025-07-24,19:47:56.000,205,10978600,13925,0,1753386475,12975.655748989993,45.447784980002325,53395.68062064 2025-07-24,19:47:57.000,205,10978621,13805,0,1753386476,12975.635540059993,45.447784980002325,53395.673633520004 2025-07-24,19:47:58.000,205,10978605,14245,0,1753386477,12975.588385889998,45.41958846000489,53395.59677520001 2025-07-24,19:47:59.000,205,10978599,13925,0,1753386478,12975.541231720003,45.440735850002966,53395.526904000006 2025-07-24,19:48:00.000,205,10978639,13845,0,1753386479,12975.453659689992,45.454834110001684,53395.51292976 2025-07-24,19:48:01.000,205,10978571,14085,0,1753386480,12975.453659689992,45.49712888999784,53395.477994160006 2025-07-24,19:48:02.000,205,10978577,13925,0,1753386481,12975.332406109992,45.567620189998706,53395.48498128 2025-07-24,19:48:03.000,205,10978585,13885,0,1753386482,12975.271779319992,45.616964100001496,53395.46401992 2025-07-24,19:48:04.000,205,10978583,14085,0,1753386483,12975.231361459992,45.69450453000172,53395.408122960005 2025-07-24,19:48:05.000,205,10978601,13965,0,1753386484,12975.130316809991,45.75794670000323,53395.3172904 2025-07-24,19:48:06.000,205,10978595,13965,0,1753386485,12974.961909059995,45.88483103999897,53395.37318736 2025-07-24,19:48:07.000,205,10978577,13925,0,1753386486,12974.90801857999,45.95532233999984,53395.28235480001 2025-07-24,19:48:08.000,205,10978592,13925,0,1753386487,12974.800237619995,46.06810842000414,53395.22645784 2025-07-24,19:48:09.000,205,10978567,14005,0,1753386488,12974.71266559,46.14564885000436,53395.191522240006 2025-07-24,19:48:10.000,205,10978576,14005,0,1753386489,12974.557730459994,46.23023841000395,53395.177548 2025-07-24,19:48:11.000,205,10978587,13965,0,1753386490,12974.463422119989,46.33597536000161,53395.18453512001 2025-07-24,19:48:12.000,205,10978589,13925,0,1753386491,12974.396059019993,46.40646666000248,53395.11466392001 2025-07-24,19:48:13.000,205,10978544,14245,0,1753386492,12974.315223299993,46.46990883000399,53395.05876696 2025-07-24,19:48:14.000,205,10978566,14045,0,1753386493,12974.268069129997,46.57564578000165,53395.03081848 2025-07-24,19:48:15.000,205,10978582,13805,0,1753386494,12974.153551859992,46.64613708000252,53394.91902456 2025-07-24,19:48:16.000,205,10978558,13885,0,1753386495,12974.106397689997,46.7307266400021,53394.89806320001 2025-07-24,19:48:17.000,205,10978588,14125,0,1753386496,12974.065979829997,46.81531620000169,53394.835179120004 2025-07-24,19:48:18.000,205,10978530,14005,0,1753386497,12974.032298279992,46.8787583700032,53394.82120488 2025-07-24,19:48:19.000,205,10978568,13765,0,1753386498,12974.012089349992,46.92105314999935,53394.74434656 2025-07-24,19:48:20.000,205,10978538,13885,0,1753386499,12973.971671489991,46.96334793000278,53394.74434656 2025-07-24,19:48:21.000,205,10978565,14005,0,1753386500,12973.978407800001,47.0126918399983,53394.71639808 2025-07-24,19:48:22.000,205,10978588,13965,0,1753386501,12973.951462559991,47.05498662000173,53394.667488240004 2025-07-24,19:48:23.000,205,10978607,13885,0,1753386502,12973.91778101,47.069084880000446,53394.64652688 2025-07-24,19:48:24.000,205,10978564,14125,0,1753386503,12973.91778101,47.118428790003236,53394.62556552 2025-07-24,19:48:25.000,205,10978585,14045,0,1753386504,12973.87736315,47.16072356999939,53394.5487072 2025-07-24,19:48:26.000,205,10978548,13925,0,1753386505,12973.87736315,47.19596922000346,53394.55569432 2025-07-24,19:48:27.000,205,10978610,13725,0,1753386506,12973.863890529996,47.17482182999811,53394.520758720006 2025-07-24,19:48:28.000,205,10978562,13925,0,1753386507,12973.850417909991,47.132527050001954,53394.499797360004 2025-07-24,19:48:29.000,205,10978567,13885,0,1753386508,12973.81673636,47.118428790003236,53394.4089648 2025-07-24,19:48:30.000,205,10978564,13885,0,1753386509,12973.78979111999,47.11137966000388,53394.39499056001 2025-07-24,19:48:31.000,205,10978590,14045,0,1753386510,12973.762845879995,47.05498662000173,53394.4089648 2025-07-24,19:48:32.000,205,10978547,13965,0,1753386511,12973.702219089995,46.96334793000278,53394.353067840006 2025-07-24,19:48:33.000,205,10978601,14245,0,1753386512,12973.661801229995,46.92810227999871,53394.38800344 2025-07-24,19:48:34.000,205,10978600,14005,0,1753386513,12973.61464706,46.81531620000169,53394.332106480004 2025-07-24,19:48:35.000,205,10978561,14245,0,1753386514,12973.58770181999,46.70253012000467,53394.304158000006 2025-07-24,19:48:36.000,205,10978604,14245,0,1753386515,12973.540547649995,46.59679316999973,53394.25524816001 2025-07-24,19:48:37.000,205,10978599,13805,0,1753386516,12973.51360241,46.51220361000014,53394.2692224 2025-07-24,19:48:38.000,205,10978586,13725,0,1753386517,12973.49339348,46.3853192700044,53394.26223528 2025-07-24,19:48:39.000,205,10978576,13725,0,1753386518,12973.419294069994,46.27958231999946,53394.21332544 2025-07-24,19:48:40.000,205,10978542,13885,0,1753386519,12973.385612519989,46.16679624000244,53394.1993512 2025-07-24,19:48:41.000,205,10978561,14165,0,1753386520,12973.244150009989,46.10335407000093,53394.17140272 2025-07-24,19:48:42.000,205,10978563,14165,0,1753386521,12973.223941079988,46.00466625000263,53394.14345424 2025-07-24,19:48:43.000,205,10978595,14125,0,1753386522,12973.170050599998,45.92007669000304,53394.15742848001 2025-07-24,19:48:44.000,205,10978553,14005,0,1753386523,12973.095951189993,45.89892929999769,53394.12948000001 2025-07-24,19:48:45.000,205,10978569,13805,0,1753386524,12972.994906539992,45.84253626000282,53394.0945444 2025-07-24,19:48:46.000,205,10978579,14245,0,1753386525,12972.927543439997,45.800241479999386,53394.07358304 2025-07-24,19:48:47.000,205,10978558,14085,0,1753386526,12972.846707719997,45.77909409000131,53394.00371184 2025-07-24,19:48:48.000,205,10978581,14045,0,1753386527,12972.772608309991,45.69450453000172,53393.97576336 2025-07-24,19:48:49.000,205,10978571,13925,0,1753386528,12972.718717830001,45.72270104999916,53393.98275048 2025-07-24,19:48:50.000,205,10978580,13965,0,1753386529,12972.671563659991,45.70155366000108,53393.898905040005 2025-07-24,19:48:51.000,205,10978596,13885,0,1753386530,12972.644618419996,45.638111489999574,53393.87095656001 2025-07-24,19:48:52.000,205,10978545,14045,0,1753386531,12972.59746425,45.638111489999574,53393.87794368 2025-07-24,19:48:53.000,205,10978575,14165,0,1753386532,12972.53683746,45.616964100001496,53393.89191792001 2025-07-24,19:48:54.000,205,10978585,14005,0,1753386533,12972.503155909995,45.55352192999999,53393.83602096 2025-07-24,19:48:55.000,205,10978558,14045,0,1753386534,12972.40884756999,45.49712888999784,53393.75916264 2025-07-24,19:48:56.000,205,10978577,13925,0,1753386535,12972.33474816,45.41958846000489,53393.79409824001 2025-07-24,19:48:57.000,205,10978597,14085,0,1753386536,12972.220230889994,45.34204803000466,53393.661342960004 2025-07-24,19:48:58.000,205,10978568,14045,0,1753386537,12972.152867789999,45.20106543000293,53393.69627856 2025-07-24,19:48:59.000,205,10978546,14165,0,1753386538,12972.119186239994,45.13762326000142,53393.633394480006 2025-07-24,19:49:00.000,205,10978557,14045,0,1753386539,12971.964251109988,45.038935440003115,53393.61942024 2025-07-24,19:49:01.000,205,10978545,13925,0,1753386540,12971.917096939993,44.92614935999882,53393.6403816 2025-07-24,19:49:02.000,205,10978545,14005,0,1753386541,12971.883415390002,44.84860892999859,53393.60544600001 2025-07-24,19:49:03.000,205,10978582,13885,0,1753386542,12971.789107049997,44.72172459000285,53393.5705104 2025-07-24,19:49:04.000,205,10978609,13885,0,1753386543,12971.721743950002,44.630085900003905,53393.60544600001 2025-07-24,19:49:05.000,205,10978598,13965,0,1753386544,12971.701535020002,44.587791120000475,53393.493652080004 2025-07-24,19:49:06.000,205,10978589,14205,0,1753386545,12971.647644539997,44.524348949998966,53393.54954904 2025-07-24,19:49:07.000,205,10978601,14005,0,1753386546,12971.647644539997,44.54549634000432,53393.41679376001 2025-07-24,19:49:08.000,205,10978571,14125,0,1753386547,12971.667853469997,44.51025069000025,53393.42378088 2025-07-24,19:49:09.000,205,10978573,13965,0,1753386548,12971.728480259997,44.531398079998326,53393.45172936 2025-07-24,19:49:10.000,205,10978565,13965,0,1753386549,12971.721743950002,44.54549634000432,53393.38884528001 2025-07-24,19:49:11.000,205,10978563,13925,0,1753386550,12971.755425499992,44.55959460000304,53393.41679376001 2025-07-24,19:49:12.000,205,10978579,14005,0,1753386551,12971.816052289993,44.55959460000304,53393.40281952 2025-07-24,19:49:13.000,205,10978543,14045,0,1753386552,12971.849733839997,44.55959460000304,53393.430768 2025-07-24,19:49:14.000,205,10978522,14085,0,1753386553,12971.883415390002,44.60188937999919,53393.41679376001 2025-07-24,19:49:15.000,205,10978579,13925,0,1753386554,12971.903624320003,44.61598763999791,53393.42378088 2025-07-24,19:49:16.000,205,10978587,13965,0,1753386555,12971.876679079993,44.60893850999855,53393.40281952 2025-07-24,19:49:17.000,205,10978599,13885,0,1753386556,12971.876679079993,44.61598763999791,53393.37487104 2025-07-24,19:49:18.000,205,10978565,13805,0,1753386557,12971.883415390002,44.61598763999791,53393.40281952 2025-07-24,19:49:19.000,205,10978606,13845,0,1753386558,12971.930569559998,44.630085900003905,53393.45172936 2025-07-24,19:49:20.000,205,10978561,13925,0,1753386559,12971.917096939993,44.65123329000198,53393.43775512001 2025-07-24,19:49:21.000,205,10978574,14085,0,1753386560,12971.896888009993,44.68647893999878,53393.465703600006 2025-07-24,19:49:22.000,205,10978587,14005,0,1753386561,12971.910360629998,44.756970239999646,53393.430768 2025-07-24,19:49:23.000,205,10978629,14245,0,1753386562,12972.024877899988,44.862707190004585,53393.45172936 2025-07-24,19:49:24.000,205,10978565,14085,0,1753386563,12972.011405279998,44.8768054500033,53393.40980664 2025-07-24,19:49:25.000,205,10978574,13925,0,1753386564,12972.011405279998,44.96139501000289,53393.40980664 2025-07-24,19:49:26.000,205,10978564,13925,0,1753386565,12972.085504689989,45.06713196000055,53393.40281952 2025-07-24,19:49:27.000,205,10978552,13885,0,1753386566,12972.193285649999,45.215163690001646,53393.395832400005 2025-07-24,19:49:28.000,205,10978601,14005,0,1753386567,12972.280857679994,45.35614629000338,53393.430768 2025-07-24,19:49:29.000,205,10978563,13845,0,1753386568,12972.37516602,45.504178020004474,53393.37487104 2025-07-24,19:49:30.000,205,10978540,14005,0,1753386569,12972.46947435999,45.680406270003004,53393.41679376001 2025-07-24,19:49:31.000,205,10978574,14005,0,1753386570,12972.59746425,45.800241479999386,53393.40281952 2025-07-24,19:49:32.000,205,10978599,14245,0,1753386571,12972.664827349996,45.94827321000048,53393.3608968 2025-07-24,19:49:33.000,205,10978579,14085,0,1753386572,12972.792817239992,46.075157550003496,53393.38884528001 2025-07-24,19:49:34.000,205,10978586,13965,0,1753386573,12972.860180340002,46.18794363000052,53393.346922560006 2025-07-24,19:49:35.000,205,10978612,14205,0,1753386574,12972.961224990002,46.272533190000104,53393.33294832 2025-07-24,19:49:36.000,205,10978582,13885,0,1753386575,12973.015115469992,46.37122100999841,53393.37487104 2025-07-24,19:49:37.000,205,10978609,14205,0,1753386576,12973.048797019997,46.441712309999275,53393.465703600006 2025-07-24,19:49:38.000,205,10978521,14005,0,1753386577,12973.069005949998,46.434663179999916,53393.5006392 2025-07-24,19:49:39.000,205,10978594,14405,0,1753386578,12973.089214879998,46.441712309999275,53393.52858768 2025-07-24,19:49:40.000,205,10978566,14125,0,1753386579,12973.028588089997,46.46285970000463,53393.52160056 2025-07-24,19:49:41.000,205,10978596,14245,0,1753386580,12972.954488679992,46.40646666000248,53393.563523280005 2025-07-24,19:49:42.000,205,10978583,14365,0,1753386581,12972.947752369997,46.35007362000033,53393.61942024 2025-07-24,19:49:43.000,205,10978557,13725,0,1753386582,12972.920807130002,46.29368057999818,53393.612433120004 2025-07-24,19:49:44.000,205,10978596,14245,0,1753386583,12972.873652959992,46.202041889999236,53393.6403816 2025-07-24,19:49:45.000,205,10978594,14085,0,1753386584,12972.860180340002,46.15269798000372,53393.67531720001 2025-07-24,19:49:46.000,205,10978612,14085,0,1753386585,12972.806289859996,46.04696102999878,53393.71723992 2025-07-24,19:49:47.000,205,10978599,13805,0,1753386586,12972.732190449991,45.913027560003684,53393.70326568001 2025-07-24,19:49:48.000,205,10978592,14045,0,1753386587,12972.685036279996,45.807290609998745,53393.682304320006 2025-07-24,19:49:49.000,205,10978588,14085,0,1753386588,12972.651354729991,45.70860279000044,53393.71723992 2025-07-24,19:49:50.000,205,10978604,14005,0,1753386589,12972.59746425,45.60991497000214,53393.7102528 2025-07-24,19:49:51.000,205,10978580,13925,0,1753386590,12972.543573769995,45.504178020004474,53393.71723992 2025-07-24,19:49:52.000,205,10978629,14245,0,1753386591,12972.503155909995,45.405490199998894,53393.72422704001 2025-07-24,19:49:53.000,205,10978612,14045,0,1753386592,12972.45600174,45.264507600004436,53393.75217552001 2025-07-24,19:49:54.000,205,10978553,14005,0,1753386593,12972.442529119995,45.14467239000078,53393.77313688001 2025-07-24,19:49:55.000,205,10978549,14045,0,1753386594,12972.42905649999,44.982542400000966,53393.77313688001 2025-07-24,19:49:56.000,205,10978578,13805,0,1753386595,12972.381902329995,44.83451066999987,53393.801085360006 2025-07-24,19:49:57.000,205,10978530,14005,0,1753386596,12972.341484469995,44.69352806999814,53393.682304320006 2025-07-24,19:49:58.000,205,10978595,13925,0,1753386597,12972.31453923,44.524348949998966,53393.70326568001 2025-07-24,19:49:59.000,205,10978588,13845,0,1753386598,12972.321275539995,44.37631721999787,53393.75916264 2025-07-24,19:50:00.000,205,10978587,13965,0,1753386599,12972.26738505999,44.171892450001906,53393.7102528 2025-07-24,19:50:01.000,205,10978569,13805,0,1753386600,12972.26738505999,44.002713330002734,53393.7102528 2025-07-24,19:50:02.000,205,10978572,13885,0,1753386601,12972.260648749994,43.861730730001,53393.72422704001 2025-07-24,19:50:03.000,205,10978587,13845,0,1753386602,12972.26738505999,43.70664987000055,53393.68929144 2025-07-24,19:50:04.000,205,10978547,14005,0,1753386603,12972.260648749994,43.530421620002016,53393.67531720001 2025-07-24,19:50:05.000,205,10978527,14085,0,1753386604,12972.233703509999,43.34714424000413,53393.67531720001 2025-07-24,19:50:06.000,205,10978563,14125,0,1753386605,12972.166340409989,43.192063380003674,53393.661342960004 2025-07-24,19:50:07.000,205,10978558,14005,0,1753386606,12972.139395169994,43.03698252000322,53393.68929144 2025-07-24,19:50:08.000,205,10978577,13885,0,1753386607,12972.092240999998,42.86780340000405,53393.65435584001 2025-07-24,19:50:09.000,205,10978558,14165,0,1753386608,12972.038350519993,42.74796819000039,53393.61942024 2025-07-24,19:50:10.000,205,10978614,14085,0,1753386609,12971.903624320003,42.60698558999866,53393.61942024 2025-07-24,19:50:11.000,205,10978605,13805,0,1753386610,12971.829524909997,42.550592550003785,53393.633394480006 2025-07-24,19:50:12.000,205,10978612,14205,0,1753386611,12971.681326090002,42.43780646999949,53393.6403816 2025-07-24,19:50:13.000,205,10978593,13925,0,1753386612,12971.553336199991,42.36026603999926,53393.65435584001 2025-07-24,19:50:14.000,205,10978595,14245,0,1753386613,12971.31082903999,42.261578220000956,53393.661342960004 2025-07-24,19:50:15.000,205,10978601,13845,0,1753386614,12971.14915759999,42.17698866000137,53393.612433120004 2025-07-24,19:50:16.000,205,10978563,14205,0,1753386615,12970.933595679999,42.16289040000265,53393.52858768 2025-07-24,19:50:17.000,205,10978550,13885,0,1753386616,12970.711297449998,42.1064973600005,53393.52858768 2025-07-24,19:50:18.000,205,10978548,14085,0,1753386617,12970.522680770002,42.01485867000156,53393.52160056 2025-07-24,19:50:19.000,205,10978550,14045,0,1753386618,12970.300382540001,41.98666215000412,53393.514613440006 2025-07-24,19:50:20.000,205,10978599,13885,0,1753386619,12970.145447409996,41.97256388999813,53393.465703600006 2025-07-24,19:50:21.000,205,10978583,14005,0,1753386620,12970.003984899995,41.8950234599979,53393.45871648001 2025-07-24,19:50:22.000,205,10978572,13965,0,1753386621,12969.82884083999,41.859777810001106,53393.43775512001 2025-07-24,19:50:23.000,205,10978561,13965,0,1753386622,12969.78842297999,41.77518825000152,53393.40281952 2025-07-24,19:50:24.000,205,10978589,14045,0,1753386623,12969.727796189989,41.74699173000408,53393.3608968 2025-07-24,19:50:25.000,205,10978556,13965,0,1753386624,12969.626751539989,41.690598690001934,53393.31198696 2025-07-24,19:50:26.000,205,10978541,14245,0,1753386625,12969.586333679988,41.634205649999785,53393.33294832 2025-07-24,19:50:27.000,205,10978538,13965,0,1753386626,12969.579597369993,41.57781261000491,53393.346922560006 2025-07-24,19:50:28.000,205,10978589,14045,0,1753386627,12969.579597369993,41.500272180004686,53393.31198696 2025-07-24,19:50:29.000,205,10978612,13965,0,1753386628,12969.613278919998,41.415682619997824,53393.277051360004 2025-07-24,19:50:30.000,205,10978613,13925,0,1753386629,12969.667169399989,41.37338784000167,53393.21416728 2025-07-24,19:50:31.000,205,10978559,13965,0,1753386630,12969.714323569999,41.35928958000295,53393.27006424001 2025-07-24,19:50:32.000,205,10978559,13805,0,1753386631,12969.76821404999,41.288798280002084,53393.25609 2025-07-24,19:50:33.000,205,10978575,14165,0,1753386632,12969.822104529994,41.218306980001216,53393.22115440001 2025-07-24,19:50:34.000,205,10978554,14005,0,1753386633,12969.882731319994,41.2042087200025,53393.27006424001 2025-07-24,19:50:35.000,205,10978536,14165,0,1753386634,12969.963567039995,41.11257003000355,53393.29102560001 2025-07-24,19:50:36.000,205,10978559,13925,0,1753386635,12970.05113906999,41.105520900004194,53393.298012720006 2025-07-24,19:50:37.000,205,10978592,13965,0,1753386636,12970.064611689995,41.105520900004194,53393.325961200004 2025-07-24,19:50:38.000,205,10978564,13805,0,1753386637,12970.1387111,41.049127860002045,53393.25609 2025-07-24,19:50:39.000,205,10978595,13885,0,1753386638,12970.17912896,41.06322612000076,53393.28403848 2025-07-24,19:50:40.000,205,10978530,14045,0,1753386639,12970.212810509991,41.08437350999884,53393.31897408001 2025-07-24,19:50:41.000,205,10978577,14205,0,1753386640,12970.293646229991,41.08437350999884,53393.33993544001 2025-07-24,19:50:42.000,205,10978538,13805,0,1753386641,12970.307118849996,41.098471770004835,53393.37487104 2025-07-24,19:50:43.000,205,10978615,13885,0,1753386642,12970.381218260001,41.11257003000355,53393.31897408001 2025-07-24,19:50:44.000,205,10978585,14285,0,1753386643,12970.374481949992,41.098471770004835,53393.37487104 2025-07-24,19:50:45.000,205,10978589,14325,0,1753386644,12970.387954569997,41.105520900004194,53393.35390968 2025-07-24,19:50:46.000,205,10978605,14005,0,1753386645,12970.381218260001,41.07732437999948,53393.40281952 2025-07-24,19:50:47.000,205,10978579,14245,0,1753386646,12970.340800400001,41.105520900004194,53393.38185816 2025-07-24,19:50:48.000,205,10978558,14045,0,1753386647,12970.327327779996,41.07732437999948,53393.3608968 2025-07-24,19:50:49.000,205,10978557,14125,0,1753386648,12970.361009330001,41.105520900004194,53393.40281952 2025-07-24,19:50:50.000,205,10978566,14125,0,1753386649,12970.327327779996,41.056176990001404,53393.40980664 2025-07-24,19:50:51.000,205,10978550,14045,0,1753386650,12970.354273019992,41.02798047000397,53393.3608968 2025-07-24,19:50:52.000,205,10978570,14205,0,1753386651,12970.367745639996,41.03502960000333,53393.430768 2025-07-24,19:50:53.000,205,10978544,14085,0,1753386652,12970.435108739992,41.006833079998614,53393.514613440006 2025-07-24,19:50:54.000,205,10978569,13805,0,1753386653,12970.414899809992,40.95044004000374,53393.52160056 2025-07-24,19:50:55.000,205,10978562,14205,0,1753386654,12970.509208149997,40.90814526000031,53393.563523280005 2025-07-24,19:50:56.000,205,10978568,14245,0,1753386655,12970.623725420002,40.879948740002874,53393.59845888 2025-07-24,19:50:57.000,205,10978537,14045,0,1753386656,12970.738242689993,40.83765395999944,53393.661342960004 2025-07-24,19:50:58.000,205,10978573,14005,0,1753386657,12970.839287339993,40.79535918000329,53393.64736872 2025-07-24,19:50:59.000,205,10978563,14285,0,1753386658,12970.980749849994,40.767162659998576,53393.75217552001 2025-07-24,19:51:00.000,205,10978566,14165,0,1753386659,12971.07505819,40.73191701000178,53393.76614976 2025-07-24,19:51:01.000,205,10978584,14285,0,1753386660,12971.14915759999,40.73191701000178,53393.80807248 2025-07-24,19:51:02.000,205,10978568,13965,0,1753386661,12971.25020224999,40.7460152700005,53393.86396944 2025-07-24,19:51:03.000,205,10978599,14085,0,1753386662,12971.344510589995,40.80240831000265,53393.947814880004 2025-07-24,19:51:04.000,205,10978558,14125,0,1753386663,12971.432082619991,40.80945744000201,53393.94082776001 2025-07-24,19:51:05.000,205,10978594,14365,0,1753386664,12971.472500479991,40.816506570001366,53393.96178912001 2025-07-24,19:51:06.000,205,10978610,14125,0,1753386665,12971.573545129992,40.823555700000725,53394.04563456 2025-07-24,19:51:07.000,205,10978588,14005,0,1753386666,12971.681326090002,40.872899610003515,53394.05262168 2025-07-24,19:51:08.000,205,10978579,13885,0,1753386667,12971.816052289993,40.88699787000223,53394.05262168 2025-07-24,19:51:09.000,205,10978554,14125,0,1753386668,12971.896888009993,40.94339091000438,53394.115505760004 2025-07-24,19:51:10.000,205,10978532,14125,0,1753386669,12971.997932659993,40.992734819999896,53394.115505760004 2025-07-24,19:51:11.000,205,10978595,13925,0,1753386670,12972.072032069998,40.992734819999896,53394.17140272 2025-07-24,19:51:12.000,205,10978575,14125,0,1753386671,12972.179813029994,41.0914226399982,53394.185376960006 2025-07-24,19:51:13.000,205,10978583,14165,0,1753386672,12972.28759398999,41.07027525000012,53394.24127392 2025-07-24,19:51:14.000,205,10978568,14005,0,1753386673,12972.35495709,41.07732437999948,53394.29018376 2025-07-24,19:51:15.000,205,10978574,14005,0,1753386674,12972.48968328999,41.098471770004835,53394.36005496 2025-07-24,19:51:16.000,205,10978530,14245,0,1753386675,12972.61093686999,41.056176990001404,53394.353067840006 2025-07-24,19:51:17.000,205,10978560,14325,0,1753386676,12972.664827349996,41.06322612000076,53394.42293904001 2025-07-24,19:51:18.000,205,10978557,14205,0,1753386677,12972.772608309991,41.006833079998614,53394.43691328 2025-07-24,19:51:19.000,205,10978501,14085,0,1753386678,12972.839971410001,40.992734819999896,53394.478836 2025-07-24,19:51:20.000,205,10978541,13765,0,1753386679,12972.947752369997,40.93634177999775,53394.471848880006 2025-07-24,19:51:21.000,205,10978591,13805,0,1753386680,12973.075742259993,40.91519438999967,53394.57665568 2025-07-24,19:51:22.000,205,10978534,14165,0,1753386681,12973.170050599998,40.879948740002874,53394.64652688 2025-07-24,19:51:23.000,205,10978589,14005,0,1753386682,12973.230677389998,40.823555700000725,53394.69543672 2025-07-24,19:51:24.000,205,10978565,14085,0,1753386683,12973.338458349994,40.774211789997935,53394.69543672 2025-07-24,19:51:25.000,205,10978540,13845,0,1753386684,12973.419294069994,40.76011352999922,53394.81421776 2025-07-24,19:51:26.000,205,10978556,14085,0,1753386685,12973.500129789994,40.73896614000114,53394.77928216001 2025-07-24,19:51:27.000,205,10978502,14245,0,1753386686,12973.601174439995,40.78126092000457,53394.92601168001 2025-07-24,19:51:28.000,205,10978555,14125,0,1753386687,12973.702219089995,40.774211789997935,53394.953960160004 2025-07-24,19:51:29.000,205,10978532,14125,0,1753386688,12973.83020897999,40.78831005000393,53395.00985712 2025-07-24,19:51:30.000,205,10978563,14285,0,1753386689,12973.911044699991,40.865850480004156,53395.05177984 2025-07-24,19:51:31.000,205,10978558,14165,0,1753386690,12973.931253629991,40.872899610003515,53395.142612400006 2025-07-24,19:51:32.000,205,10978582,14125,0,1753386691,12973.944726249996,40.92224351999903,53395.16357376001 2025-07-24,19:51:33.000,205,10978546,13965,0,1753386692,12973.937989940001,40.95044004000374,53395.26838056 2025-07-24,19:51:34.000,205,10978576,14045,0,1753386693,12973.911044699991,40.97863656000118,53395.2474192 2025-07-24,19:51:35.000,205,10978583,13965,0,1753386694,12973.884099459996,40.999783949999255,53395.26838056 2025-07-24,19:51:36.000,205,10978527,14165,0,1753386695,12973.83694529,41.049127860002045,53395.310303280006 2025-07-24,19:51:37.000,205,10978581,14165,0,1753386696,12973.722428019995,41.07732437999948,53395.38017448001 2025-07-24,19:51:38.000,205,10978565,13885,0,1753386697,12973.65506492,41.08437350999884,53395.408122960005 2025-07-24,19:51:39.000,205,10978552,14085,0,1753386698,12973.59443813,41.06322612000076,53395.408122960005 2025-07-24,19:51:40.000,205,10978562,14205,0,1753386699,12973.48665716999,41.06322612000076,53395.42908432001 2025-07-24,19:51:41.000,205,10978552,13885,0,1753386700,12973.40582144999,41.08437350999884,53395.43607144 2025-07-24,19:51:42.000,205,10978550,13765,0,1753386701,12973.345194659989,41.042078730002686,53395.4220972 2025-07-24,19:51:43.000,205,10978582,14085,0,1753386702,12973.318249419994,40.999783949999255,53395.53389112 2025-07-24,19:51:44.000,205,10978539,13885,0,1753386703,12973.298040489994,41.006833079998614,53395.5618396 2025-07-24,19:51:45.000,205,10978621,13885,0,1753386704,12973.291304179998,40.96453830000246,53395.58978808 2025-07-24,19:51:46.000,205,10978555,14165,0,1753386705,12973.250886319998,40.88699787000223,53395.624723680005 2025-07-24,19:51:47.000,205,10978581,14285,0,1753386706,12973.244150009989,40.83765395999944,53395.58978808 2025-07-24,19:51:48.000,205,10978527,14245,0,1753386707,12973.345194659989,40.816506570001366,53395.624723680005 2025-07-24,19:51:49.000,205,10978521,14125,0,1753386708,12973.372139899999,40.7460152700005,53395.694594880006 2025-07-24,19:51:50.000,205,10978546,14005,0,1753386709,12973.432766689999,40.65437658000155,53395.65965928 2025-07-24,19:51:51.000,205,10978551,14245,0,1753386710,12973.51360241,40.61913093000476,53395.68760776001 2025-07-24,19:51:52.000,205,10978550,14005,0,1753386711,12973.580965509995,40.52044310999918,53395.79940168 2025-07-24,19:51:53.000,205,10978533,13925,0,1753386712,12973.621383369995,40.45700093999767,53395.77844032 2025-07-24,19:51:54.000,205,10978527,14085,0,1753386713,12973.65506492,40.372411379998084,53395.82036304 2025-07-24,19:51:55.000,205,10978561,14045,0,1753386714,12973.722428019995,40.32306747000257,53395.862285760006 2025-07-24,19:51:56.000,205,10978562,13845,0,1753386715,12973.78979111999,40.26667443000042,53395.88324712001 2025-07-24,19:51:57.000,205,10978584,14045,0,1753386716,12973.783054809996,40.21733052000491,53395.91818272 2025-07-24,19:51:58.000,205,10978595,14085,0,1753386717,12973.843681599996,40.182084870000836,53395.92516984 2025-07-24,19:51:59.000,205,10978553,14245,0,1753386718,12973.843681599996,40.182084870000836,53395.96709256 2025-07-24,19:52:00.000,205,10978537,13885,0,1753386719,12973.83020897999,40.14683922000404,53396.03696376 2025-07-24,19:52:01.000,205,10978506,14085,0,1753386720,12973.843681599996,40.16093748000276,53396.05792512 2025-07-24,19:52:02.000,205,10978558,14245,0,1753386721,12973.79652743,40.21028138999827,53396.029976640006 2025-07-24,19:52:03.000,205,10978587,14005,0,1753386722,12973.81673636,40.189134000000195,53396.02298952001 2025-07-24,19:52:04.000,205,10978539,14085,0,1753386723,12973.76958218999,40.224379650004266,53396.05093800001 2025-07-24,19:52:05.000,205,10978531,14085,0,1753386724,12973.71569171,40.245527040002344,53396.09286072 2025-07-24,19:52:06.000,205,10978556,14245,0,1753386725,12973.661801229995,40.29487094999786,53396.029976640006 2025-07-24,19:52:07.000,205,10978574,13885,0,1753386726,12973.63485599,40.358313119999366,53396.03696376 2025-07-24,19:52:08.000,205,10978600,13845,0,1753386727,12973.60791074999,40.35126399000001,53396.09286072 2025-07-24,19:52:09.000,205,10978566,14285,0,1753386728,12973.560756579995,40.414706160001515,53396.0160024 2025-07-24,19:52:10.000,205,10978583,13925,0,1753386729,12973.56749288999,40.464050070004305,53396.0858736 2025-07-24,19:52:11.000,205,10978528,14045,0,1753386730,12973.56749288999,40.48519746000238,53396.13478344 2025-07-24,19:52:12.000,205,10978553,14005,0,1753386731,12973.55402027,40.4992957200011,53396.1557448 2025-07-24,19:52:13.000,205,10978577,13885,0,1753386732,12973.56749288999,40.50634485000046,53396.21862888001 2025-07-24,19:52:14.000,205,10978560,14045,0,1753386733,12973.641592299995,40.52749223999854,53396.25356448 2025-07-24,19:52:15.000,205,10978573,14085,0,1753386734,12973.63485599,40.56978702000197,53396.225616 2025-07-24,19:52:16.000,205,10978524,14045,0,1753386735,12973.65506492,40.54159050000453,53396.26753872001 2025-07-24,19:52:17.000,205,10978552,14125,0,1753386736,12973.71569171,40.605032669998764,53396.23959024001 2025-07-24,19:52:18.000,205,10978511,14245,0,1753386737,12973.7763185,40.590934410000045,53396.225616 2025-07-24,19:52:19.000,205,10978517,14045,0,1753386738,12973.904308389996,40.583885280000686,53396.27452584 2025-07-24,19:52:20.000,205,10978560,13885,0,1753386739,12973.998616730001,40.54863963000389,53396.2605516 2025-07-24,19:52:21.000,205,10978594,14245,0,1753386740,12974.119870310002,40.583885280000686,53396.30946144001 2025-07-24,19:52:22.000,205,10978551,13805,0,1753386741,12974.254596509993,40.590934410000045,53396.344397040004 2025-07-24,19:52:23.000,205,10978527,13925,0,1753386742,12974.402795329988,40.62618006000412,53396.365358400006 2025-07-24,19:52:24.000,205,10978543,14165,0,1753386743,12974.550994149999,40.66847484000027,53396.37234552 2025-07-24,19:52:25.000,205,10978532,14005,0,1753386744,12974.70592927999,40.66142571000091,53396.47715232001 2025-07-24,19:52:26.000,205,10978559,14125,0,1753386745,12974.82718285999,40.70372049000434,53396.44221672 2025-07-24,19:52:27.000,205,10978549,13885,0,1753386746,12975.002326919996,40.76011352999922,53396.48413944001 2025-07-24,19:52:28.000,205,10978546,14245,0,1753386747,12975.163998359996,40.75306439999986,53396.533049280006 2025-07-24,19:52:29.000,205,10978513,14165,0,1753386748,12975.285251939997,40.767162659998576,53396.59593336 2025-07-24,19:52:30.000,205,10978487,14085,0,1753386749,12975.467132309997,40.80945744000201,53396.581959120005 2025-07-24,19:52:31.000,205,10978569,13845,0,1753386750,12975.675957919993,40.85175221999816,53396.630868960005 2025-07-24,19:52:32.000,205,10978552,14205,0,1753386751,12975.803947809989,40.90814526000031,53396.679778800004 2025-07-24,19:52:33.000,205,10978527,14045,0,1753386752,12975.938674009994,40.95044004000374,53396.68676592 2025-07-24,19:52:34.000,205,10978540,13925,0,1753386753,12976.100345449995,41.01388220999797,53396.77061136001 2025-07-24,19:52:35.000,205,10978534,14125,0,1753386754,12976.26875319999,41.049127860002045,53396.76362424 2025-07-24,19:52:36.000,205,10978538,13885,0,1753386755,12976.396743090001,41.14781568000035,53396.82650832 2025-07-24,19:52:37.000,205,10978581,14085,0,1753386756,12976.571887149992,41.168963069998426,53396.8544568 2025-07-24,19:52:38.000,205,10978620,14045,0,1753386757,12976.733558589993,41.239454369999294,53396.95227648 2025-07-24,19:52:39.000,205,10978568,14045,0,1753386758,12976.848075859998,41.267650890004006,53397.02913480001 2025-07-24,19:52:40.000,205,10978585,13965,0,1753386759,12976.928911579998,41.29584741000144,53397.07105752 2025-07-24,19:52:41.000,205,10978574,13925,0,1753386760,12977.070374089999,41.338142190004874,53397.12695448001 2025-07-24,19:52:42.000,205,10978568,13965,0,1753386761,12977.18489135999,41.44387914000254,53397.19682568001 2025-07-24,19:52:43.000,205,10978567,14165,0,1753386762,12977.33309018,41.457977400001255,53397.21079992 2025-07-24,19:52:44.000,205,10978556,13805,0,1753386763,12977.380244349995,41.457977400001255,53397.28067112 2025-07-24,19:52:45.000,205,10978553,14285,0,1753386764,12977.44760744999,41.47207565999997,53397.36451656001 2025-07-24,19:52:46.000,205,10978533,14085,0,1753386765,12977.521706859996,41.52141957000276,53397.44137488001 2025-07-24,19:52:47.000,205,10978519,13965,0,1753386766,12977.589069959991,41.49322304999805,53397.48329760001 2025-07-24,19:52:48.000,205,10978548,14005,0,1753386767,12977.683378299997,41.53551783000148,53397.57413016 2025-07-24,19:52:49.000,205,10978568,14165,0,1753386768,12977.703587229997,41.514370440003404,53397.61605288 2025-07-24,19:52:50.000,205,10978598,14125,0,1753386769,12977.744005089997,41.514370440003404,53397.71387256 2025-07-24,19:52:51.000,205,10978548,13965,0,1753386770,12977.757477710002,41.48617391999869,53397.69989832001 2025-07-24,19:52:52.000,205,10978567,14245,0,1753386771,12977.804631879997,41.465026530000614,53397.804705120005 2025-07-24,19:52:53.000,205,10978548,14125,0,1753386772,12977.838313430002,41.43683001000318,53397.804705120005 2025-07-24,19:52:54.000,205,10978537,14005,0,1753386773,12977.905676529997,41.38043697000103,53397.84662784001 2025-07-24,19:52:55.000,205,10978556,14165,0,1753386774,12977.939358080002,41.38043697000103,53397.923486160005 2025-07-24,19:52:56.000,205,10978601,14205,0,1753386775,12977.973039629993,41.338142190004874,53397.97938312 2025-07-24,19:52:57.000,205,10978552,14085,0,1753386776,12977.993248559993,41.3028965400008,53397.97938312 2025-07-24,19:52:58.000,205,10978555,14325,0,1753386777,12978.040402729988,41.274700020003365,53398.03528008001 2025-07-24,19:52:59.000,205,10978532,14165,0,1753386778,12978.074084279993,41.225356110000575,53398.07021568 2025-07-24,19:53:00.000,205,10978549,13885,0,1753386779,12978.087556899998,41.176012199997786,53398.140086880005 2025-07-24,19:53:01.000,205,10978543,14205,0,1753386780,12978.114502139993,41.11961916000291,53398.18200960001 2025-07-24,19:53:02.000,205,10978565,14005,0,1753386781,12978.101029519989,41.11961916000291,53398.2169452 2025-07-24,19:53:03.000,205,10978587,13925,0,1753386782,12978.141447379989,41.07732437999948,53398.25188080001 2025-07-24,19:53:04.000,205,10978611,14125,0,1753386783,12978.141447379989,41.07732437999948,53398.33572624 2025-07-24,19:53:05.000,205,10978613,14205,0,1753386784,12978.168392619998,41.02798047000397,53398.40559744 2025-07-24,19:53:06.000,205,10978560,13845,0,1753386785,12978.134711069994,41.02798047000397,53398.4614944 2025-07-24,19:53:07.000,205,10978602,13845,0,1753386786,12978.127974759998,40.98568569000054,53398.5313656 2025-07-24,19:53:08.000,205,10978564,13885,0,1753386787,12978.127974759998,40.97158743000182,53398.594249680005 2025-07-24,19:53:09.000,205,10978619,14085,0,1753386788,12978.101029519989,40.95044004000374,53398.6012368 2025-07-24,19:53:10.000,205,10978562,14125,0,1753386789,12978.080820589988,40.97158743000182,53398.65014664 2025-07-24,19:53:11.000,205,10978546,14045,0,1753386790,12978.101029519989,40.95044004000374,53398.671108 2025-07-24,19:53:12.000,205,10978544,14045,0,1753386791,12978.067347969998,40.95044004000374,53398.74796632 2025-07-24,19:53:13.000,205,10978588,13925,0,1753386792,12978.067347969998,40.91519438999967,53398.810850400005 2025-07-24,19:53:14.000,205,10978561,14125,0,1753386793,12978.067347969998,40.92224351999903,53398.88770872 2025-07-24,19:53:15.000,205,10978537,14325,0,1753386794,12978.033666419993,40.879948740002874,53398.929631440005 2025-07-24,19:53:16.000,205,10978579,14245,0,1753386795,12978.040402729988,40.85175221999816,53398.94360568 2025-07-24,19:53:17.000,205,10978564,14045,0,1753386796,12977.999984869988,40.858801350004796,53399.0553996 2025-07-24,19:53:18.000,205,10978554,13965,0,1753386797,12977.952830699993,40.80240831000265,53399.06238672 2025-07-24,19:53:19.000,205,10978571,14005,0,1753386798,12977.871994979992,40.816506570001366,53399.11129656 2025-07-24,19:53:20.000,205,10978557,13885,0,1753386799,12977.845049739997,40.78126092000457,53399.18815488001 2025-07-24,19:53:21.000,205,10978560,13725,0,1753386800,12977.797895570002,40.76011352999922,53399.20212912 2025-07-24,19:53:22.000,205,10978600,13885,0,1753386801,12977.676641990001,40.71781875000306,53399.25103896 2025-07-24,19:53:23.000,205,10978562,14045,0,1753386802,12977.622751509996,40.71781875000306,53399.2300776 2025-07-24,19:53:24.000,205,10978611,13925,0,1753386803,12977.46781637999,40.71781875000306,53399.25103896 2025-07-24,19:53:25.000,205,10978575,14125,0,1753386804,12977.38698065999,40.73191701000178,53399.30693592001 2025-07-24,19:53:26.000,205,10978569,13965,0,1753386805,12977.25225446,40.7460152700005,53399.34187152 2025-07-24,19:53:27.000,205,10978560,14165,0,1753386806,12977.10405563999,40.76011352999922,53399.327897279996 2025-07-24,19:53:28.000,205,10978567,14165,0,1753386807,12976.996274679994,40.80945744000201,53399.30693592001 2025-07-24,19:53:29.000,205,10978590,13845,0,1753386808,12976.881757409988,40.830604830000084,53399.35584576001 2025-07-24,19:53:30.000,205,10978591,14405,0,1753386809,12976.814394309993,40.872899610003515,53399.35584576001 2025-07-24,19:53:31.000,205,10978556,14005,0,1753386810,12976.706613349997,40.97158743000182,53399.327897279996 2025-07-24,19:53:32.000,205,10978517,13965,0,1753386811,12976.571887149992,41.07027525000012,53399.32091016 2025-07-24,19:53:33.000,205,10978571,13885,0,1753386812,12976.524732979997,41.14781568000035,53399.313923040005 2025-07-24,19:53:34.000,205,10978562,13885,0,1753386813,12976.437160950001,41.24650349999865,53399.265013200005 2025-07-24,19:53:35.000,205,10978581,13965,0,1753386814,12976.383270469996,41.35928958000295,53399.27200032 2025-07-24,19:53:36.000,205,10978587,14005,0,1753386815,12976.322643679996,41.450928270001896,53399.23706472001 2025-07-24,19:53:37.000,205,10978574,14085,0,1753386816,12976.20812640999,41.57781261000491,53399.195142000004 2025-07-24,19:53:38.000,205,10978587,14245,0,1753386817,12976.134027,41.69764782000129,53399.13924504001 2025-07-24,19:53:39.000,205,10978582,14045,0,1753386818,12976.06666389999,41.817483029997675,53399.17418064 2025-07-24,19:53:40.000,205,10978586,14045,0,1753386819,12975.999300799995,41.98666215000412,53399.146232160005 2025-07-24,19:53:41.000,205,10978549,13965,0,1753386820,12975.958882939995,42.085349970002426,53399.13225792 2025-07-24,19:53:42.000,205,10978600,14125,0,1753386821,12975.97235556,42.19813604999945,53399.097322320005 2025-07-24,19:53:43.000,205,10978581,13885,0,1753386822,12976.02624603999,42.310922130003746,53399.15321928 2025-07-24,19:53:44.000,205,10978561,14005,0,1753386823,12975.999300799995,42.40256082000269,53399.16719352001 2025-07-24,19:53:45.000,205,10978600,13925,0,1753386824,12976.09360914,42.501248640000995,53399.09033520001 2025-07-24,19:53:46.000,205,10978553,14245,0,1753386825,12976.181181169995,42.557641680003144,53399.1252708 2025-07-24,19:53:47.000,205,10978562,13885,0,1753386826,12976.288962129991,42.61403471999802,53399.09033520001 2025-07-24,19:53:48.000,205,10978575,13845,0,1753386827,12976.450633569992,42.65632950000145,53399.10430944 2025-07-24,19:53:49.000,205,10978582,13885,0,1753386828,12976.598832390002,42.69157514999824,53399.11828368001 2025-07-24,19:53:50.000,205,10978585,13965,0,1753386829,12976.780712760003,42.677476889999525,53399.11129656 2025-07-24,19:53:51.000,205,10978573,14205,0,1753386830,12977.050165159999,42.726820800002315,53399.06238672 2025-07-24,19:53:52.000,205,10978613,13965,0,1753386831,12977.238781839995,42.74091906000103,53399.097322320005 2025-07-24,19:53:53.000,205,10978595,14085,0,1753386832,12977.481288999996,42.726820800002315,53399.16719352001 2025-07-24,19:53:54.000,205,10978586,14005,0,1753386833,12977.690114609992,42.733869930001674,53399.15321928 2025-07-24,19:53:55.000,205,10978581,13965,0,1753386834,12977.892203909993,42.733869930001674,53399.17418064 2025-07-24,19:53:56.000,205,10978612,14085,0,1753386835,12978.101029519989,42.70567341000424,53399.20212912 2025-07-24,19:53:57.000,205,10978582,14245,0,1753386836,12978.30311881999,42.70567341000424,53399.22309048 2025-07-24,19:53:58.000,205,10978582,14085,0,1753386837,12978.51194443,42.70567341000424,53399.25103896 2025-07-24,19:53:59.000,205,10978589,14005,0,1753386838,12978.639934319996,42.7127225400036,53399.33488440001 2025-07-24,19:54:00.000,205,10978590,14245,0,1753386839,12978.801605759996,42.69862428000488,53399.327897279996 2025-07-24,19:54:01.000,205,10978606,14085,0,1753386840,12978.895914100001,42.684526019998884,53399.37680712001 2025-07-24,19:54:02.000,205,10978593,14125,0,1753386841,12978.976749820002,42.719771670002956,53399.39776848 2025-07-24,19:54:03.000,205,10978609,14205,0,1753386842,12979.077794470002,42.70567341000424,53399.41872984 2025-07-24,19:54:04.000,205,10978560,14125,0,1753386843,12979.145157569998,42.69862428000488,53399.481613920005 2025-07-24,19:54:05.000,205,10978562,14005,0,1753386844,12979.145157569998,42.726820800002315,53399.54449800001 2025-07-24,19:54:06.000,205,10978619,14005,0,1753386845,12979.151893879993,42.70567341000424,53399.46065256 2025-07-24,19:54:07.000,205,10978569,13965,0,1753386846,12979.145157569998,42.726820800002315,53399.52353664001 2025-07-24,19:54:08.000,205,10978595,14045,0,1753386847,12979.178839120003,42.677476889999525,53399.56545936 2025-07-24,19:54:09.000,205,10978595,13845,0,1753386848,12979.212520669993,42.62813298000401,53399.62135632001 2025-07-24,19:54:10.000,205,10978567,14165,0,1753386849,12979.131684949993,42.5999364599993,53399.59340784001 2025-07-24,19:54:11.000,205,10978551,13925,0,1753386850,12979.138421260002,42.557641680003144,53399.70520176 2025-07-24,19:54:12.000,205,10978544,14125,0,1753386851,12979.118212330002,42.5646908100025,53399.71218888001 2025-07-24,19:54:13.000,205,10978554,13885,0,1753386852,12979.084530779997,42.4660029900042,53399.71218888001 2025-07-24,19:54:14.000,205,10978553,13805,0,1753386853,12979.071058159992,42.43075734000013,53399.76109872001 2025-07-24,19:54:15.000,205,10978596,14285,0,1753386854,12979.017167680002,42.38141343000461,53399.73315024 2025-07-24,19:54:16.000,205,10978558,14165,0,1753386855,12978.936331960002,42.28977473999839,53399.76109872001 2025-07-24,19:54:17.000,205,10978555,13845,0,1753386856,12978.821814689996,42.22633257000416,53399.81000856001 2025-07-24,19:54:18.000,205,10978564,14005,0,1753386857,12978.747715279991,42.18403779000073,53399.7541116 2025-07-24,19:54:19.000,205,10978578,13925,0,1753386858,12978.707297419991,42.092399100001785,53399.81000856001 2025-07-24,19:54:20.000,205,10978576,14045,0,1753386859,12978.680352179996,42.07125171000371,53399.85891840001 2025-07-24,19:54:21.000,205,10978594,13965,0,1753386860,12978.58604383999,42.00076041000284,53399.92180248 2025-07-24,19:54:22.000,205,10978593,14085,0,1753386861,12978.52541704999,41.95141650000005,53399.94276384 2025-07-24,19:54:23.000,205,10978579,14045,0,1753386862,12978.47152657,41.909121720003895,53399.94975096 2025-07-24,19:54:24.000,205,10978614,14205,0,1753386863,12978.48499918999,41.83158129000367,53399.90084112 2025-07-24,19:54:25.000,205,10978594,14245,0,1753386864,12978.45131764,41.817483029997675,53399.94975096 2025-07-24,19:54:26.000,205,10978587,14125,0,1753386865,12978.46479025999,41.739942600004724,53399.92878960001 2025-07-24,19:54:27.000,205,10978583,14045,0,1753386866,12978.44458132999,41.73289346999809,53399.92878960001 2025-07-24,19:54:28.000,205,10978557,13965,0,1753386867,12978.498471809995,41.7610899900028,53399.95673808001 2025-07-24,19:54:29.000,205,10978597,13885,0,1753386868,12978.53215336,41.7610899900028,53399.97769944001 2025-07-24,19:54:30.000,205,10978574,14005,0,1753386869,12978.55236229,41.810433899998316,53399.9637252 2025-07-24,19:54:31.000,205,10978606,14165,0,1753386870,12978.60625276999,41.83863042000303,53400.01263504 2025-07-24,19:54:32.000,205,10978554,13885,0,1753386871,12978.66687955999,41.93026911000197,53400.11045472 2025-07-24,19:54:33.000,205,10978580,14045,0,1753386872,12978.740978969996,41.98666215000412,53400.07551912001 2025-07-24,19:54:34.000,205,10978554,14205,0,1753386873,12978.727506349991,42.085349970002426,53400.103467600005 2025-07-24,19:54:35.000,205,10978517,14165,0,1753386874,12978.761187899996,42.148792140003934,53400.08250624 2025-07-24,19:54:36.000,205,10978553,14045,0,1753386875,12978.801605759996,42.2545290900016,53400.152377440005 2025-07-24,19:54:37.000,205,10978576,13885,0,1753386876,12978.761187899996,42.33911865000118,53400.1384032 2025-07-24,19:54:38.000,205,10978518,13765,0,1753386877,12978.747715279991,42.41665908000141,53400.12442896001 2025-07-24,19:54:39.000,205,10978574,13805,0,1753386878,12978.707297419991,42.494199510001636,53400.152377440005 2025-07-24,19:54:40.000,205,10978597,13805,0,1753386879,12978.66687955999,42.53649428999779,53400.19430016001 2025-07-24,19:54:41.000,205,10978572,14125,0,1753386880,12978.64667062999,42.61403471999802,53400.18731304 2025-07-24,19:54:42.000,205,10978552,13805,0,1753386881,12978.619725389995,42.62108385000465,53400.19430016001 2025-07-24,19:54:43.000,205,10978598,13925,0,1753386882,12978.67361587,42.684526019998884,53400.152377440005 2025-07-24,19:54:44.000,205,10978570,14205,0,1753386883,12978.68708848999,42.69157514999824,53400.152377440005 2025-07-24,19:54:45.000,205,10978549,13965,0,1753386884,12978.73424266,42.684526019998884,53400.152377440005 2025-07-24,19:54:46.000,205,10978558,14125,0,1753386885,12978.781396829996,42.726820800002315,53400.166351679996 2025-07-24,19:54:47.000,205,10978529,14245,0,1753386886,12978.855496240001,42.726820800002315,53400.18032592 2025-07-24,19:54:48.000,205,10978575,13965,0,1753386887,12979.023903989997,42.719771670002956,53400.166351679996 2025-07-24,19:54:49.000,205,10978619,13925,0,1753386888,12979.172102809993,42.733869930001674,53400.14539032001 2025-07-24,19:54:50.000,205,10978565,13885,0,1753386889,12979.219256979988,42.76206644999911,53400.07551912001 2025-07-24,19:54:51.000,205,10978554,14085,0,1753386890,12979.327037939998,42.79731210000318,53400.08949336 2025-07-24,19:54:52.000,205,10978572,14245,0,1753386891,12979.46176413999,42.846656009998696,53400.18032592 2025-07-24,19:54:53.000,205,10978548,14405,0,1753386892,12979.556072479994,42.88190166000277,53400.21526152001 2025-07-24,19:54:54.000,205,10978534,14165,0,1753386893,12979.636908199995,42.966491220002354,53400.334042559996 2025-07-24,19:54:55.000,205,10978557,14085,0,1753386894,12979.68406236999,43.06517904000066,53400.34102968001 2025-07-24,19:54:56.000,205,10978574,14045,0,1753386895,12979.72448022999,43.17796511999768,53400.320068320005 2025-07-24,19:54:57.000,205,10978553,14045,0,1753386896,12979.697534989995,43.2696038100039,53400.31308120001 2025-07-24,19:54:58.000,205,10978580,13885,0,1753386897,12979.758161779995,43.42468467000435,53400.37596528 2025-07-24,19:54:59.000,205,10978586,14285,0,1753386898,12979.737952849995,43.537470750001376,53400.30609408 2025-07-24,19:55:00.000,205,10978575,13725,0,1753386899,12979.737952849995,43.67845335000311,53400.38295240001 2025-07-24,19:55:01.000,205,10978578,14045,0,1753386900,12979.71100761,43.84058334000292,53400.43186224001 2025-07-24,19:55:02.000,205,10978535,14245,0,1753386901,12979.75142547,43.97451680999802,53400.37596528 2025-07-24,19:55:03.000,205,10978571,14005,0,1753386902,12979.74468915999,44.11549940999976,53400.39692664 2025-07-24,19:55:04.000,205,10978536,14045,0,1753386903,12979.79184333,44.26353114000085,53400.35500392 2025-07-24,19:55:05.000,205,10978582,14125,0,1753386904,12979.81205226,44.397464610003226,53400.44583648 2025-07-24,19:55:06.000,205,10978573,13805,0,1753386905,12979.899624289996,44.538447209997685,53400.41090088001 2025-07-24,19:55:07.000,205,10978541,14085,0,1753386906,12979.9737237,44.70762633000413,53400.41090088001 2025-07-24,19:55:08.000,205,10978589,14125,0,1753386907,12980.061295729996,44.85565805999795,53400.438849360005 2025-07-24,19:55:09.000,205,10978570,14245,0,1753386908,12980.128658829992,44.982542400000966,53400.487759200005 2025-07-24,19:55:10.000,205,10978531,14245,0,1753386909,12980.202758239997,45.08827934999863,53400.46679784 2025-07-24,19:55:11.000,205,10978604,14125,0,1753386910,12980.256648720002,45.215163690001646,53400.487759200005 2025-07-24,19:55:12.000,205,10978542,14205,0,1753386911,12980.324011819997,45.30680238000059,53400.52968192001 2025-07-24,19:55:13.000,205,10978592,14285,0,1753386912,12980.411583849993,45.440735850002966,53400.501733439996 2025-07-24,19:55:14.000,205,10978535,14045,0,1753386913,12980.492419569993,45.49712888999784,53400.57859176001 2025-07-24,19:55:15.000,205,10978572,14125,0,1753386914,12980.566518979998,45.55352192999999,53400.57160464 2025-07-24,19:55:16.000,205,10978628,13845,0,1753386915,12980.660827319989,45.60286584000278,53400.57859176001 2025-07-24,19:55:17.000,205,10978565,14205,0,1753386916,12980.694508869994,45.673357140003645,53400.592566 2025-07-24,19:55:18.000,205,10978573,14325,0,1753386917,12980.80902614,45.673357140003645,53400.64846296001 2025-07-24,19:55:19.000,205,10978568,14205,0,1753386918,12980.90333447999,45.687455400002364,53400.64846296001 2025-07-24,19:55:20.000,205,10978611,14285,0,1753386919,12980.97069758,45.680406270003004,53400.655450080005 2025-07-24,19:55:21.000,205,10978551,13925,0,1753386920,12981.0515333,45.666308010004286,53400.669424319996 2025-07-24,19:55:22.000,205,10978585,14005,0,1753386921,12981.10542377999,45.69450453000172,53400.74628264001 2025-07-24,19:55:23.000,205,10978543,13725,0,1753386922,12981.15257795,45.69450453000172,53400.7323084 2025-07-24,19:55:24.000,205,10978553,13965,0,1753386923,12981.199732119996,45.65925887999765,53400.78820536 2025-07-24,19:55:25.000,205,10978541,13885,0,1753386924,12981.206468429991,45.69450453000172,53400.75326976 2025-07-24,19:55:26.000,205,10978525,14045,0,1753386925,12981.206468429991,45.70155366000108,53400.774231120005 2025-07-24,19:55:27.000,205,10978570,13965,0,1753386926,12981.199732119996,45.7156519199998,53400.78820536 2025-07-24,19:55:28.000,205,10978562,13925,0,1753386927,12981.139105329996,45.75794670000323,53400.84410232001 2025-07-24,19:55:29.000,205,10978562,13965,0,1753386928,12981.11216009,45.73679930999788,53400.837115199996 2025-07-24,19:55:30.000,205,10978559,14085,0,1753386929,12981.00437912999,45.75794670000323,53400.89999928 2025-07-24,19:55:31.000,205,10978542,14045,0,1753386930,12980.86291661999,45.79319235000003,53400.8021796 2025-07-24,19:55:32.000,205,10978546,14005,0,1753386931,12980.734926729994,45.807290609998745,53400.92096064 2025-07-24,19:55:33.000,205,10978583,14285,0,1753386932,12980.633882079994,45.856634520001535,53400.95589624 2025-07-24,19:55:34.000,205,10978564,13925,0,1753386933,12980.465474329998,45.83548713000346,53400.92794776 2025-07-24,19:55:35.000,205,10978580,14125,0,1753386934,12980.350957059993,45.92007669000304,53400.89999928 2025-07-24,19:55:36.000,205,10978598,14125,0,1753386935,12980.222967169997,45.905978430004325,53400.872050800004 2025-07-24,19:55:37.000,205,10978544,14125,0,1753386936,12980.074768350001,46.00466625000263,53400.92096064 2025-07-24,19:55:38.000,205,10978549,14005,0,1753386937,12979.95351477,46.04696102999878,53400.9069864 2025-07-24,19:55:39.000,205,10978555,14085,0,1753386938,12979.85247012,46.06105929000478,53400.91397352001 2025-07-24,19:55:40.000,205,10978539,14045,0,1753386939,12979.65038082,46.082206680002855,53400.85108944 2025-07-24,19:55:41.000,205,10978577,14045,0,1753386940,12979.515654619994,46.11040320000029,53400.893012160006 2025-07-24,19:55:42.000,205,10978552,14125,0,1753386941,12979.401137349989,46.13155058999837,53400.91397352001 2025-07-24,19:55:43.000,205,10978561,14085,0,1753386942,12979.259674839988,46.14564885000436,53400.79519248001 2025-07-24,19:55:44.000,205,10978540,13885,0,1753386943,12979.165366499998,46.16679624000244,53400.80916672 2025-07-24,19:55:45.000,205,10978573,14085,0,1753386944,12979.030640299992,46.18794363000052,53400.80916672 2025-07-24,19:55:46.000,205,10978557,14205,0,1753386945,12978.895914100001,46.16679624000244,53400.91397352001 2025-07-24,19:55:47.000,205,10978531,14405,0,1753386946,12978.73424266,46.15974711000308,53400.84410232001 2025-07-24,19:55:48.000,205,10978560,14045,0,1753386947,12978.66687955999,46.14564885000436,53400.78121824 2025-07-24,19:55:49.000,205,10978569,14165,0,1753386948,12978.518680739995,46.11745232999965,53400.8021796 2025-07-24,19:55:50.000,205,10978604,13725,0,1753386949,12978.357009299994,46.082206680002855,53400.73929552 2025-07-24,19:55:51.000,205,10978576,13965,0,1753386950,12978.175128929994,46.06810842000414,53400.76724400001 2025-07-24,19:55:52.000,205,10978526,14005,0,1753386951,12978.020193799988,46.01171538000199,53400.79519248001 2025-07-24,19:55:53.000,205,10978568,13925,0,1753386952,12977.804631879997,45.98351886000455,53400.774231120005 2025-07-24,19:55:54.000,205,10978577,14045,0,1753386953,12977.636224130001,45.913027560003684,53400.704359920004 2025-07-24,19:55:55.000,205,10978567,14005,0,1753386954,12977.44760744999,45.87778190999961,53400.63448872 2025-07-24,19:55:56.000,205,10978590,14165,0,1753386955,12977.20510028999,45.78614322000067,53400.592566 2025-07-24,19:55:57.000,205,10978544,13885,0,1753386956,12977.009747299999,45.800241479999386,53400.52968192001 2025-07-24,19:55:58.000,205,10978568,14085,0,1753386957,12976.854812169993,45.75089757000387,53400.49474632 2025-07-24,19:55:59.000,205,10978567,13965,0,1753386958,12976.686404419997,45.7156519199998,53400.45981072001 2025-07-24,19:56:00.000,205,10978603,14165,0,1753386959,12976.491051429992,45.64516061999893,53400.43186224001 2025-07-24,19:56:01.000,205,10978586,13925,0,1753386960,12976.302434749996,45.59581671000342,53400.334042559996 2025-07-24,19:56:02.000,205,10978590,14045,0,1753386961,12976.19465379,45.54647280000063,53400.23622288 2025-07-24,19:56:03.000,205,10978604,14005,0,1753386962,12976.06666389999,45.54647280000063,53400.166351679996 2025-07-24,19:56:04.000,205,10978559,14045,0,1753386963,12975.86457459999,45.49007975999848,53400.13141608 2025-07-24,19:56:05.000,205,10978571,14125,0,1753386964,12975.743321019989,45.46188324000104,53400.01962216 2025-07-24,19:56:06.000,205,10978584,14045,0,1753386965,12975.568176959998,45.41253932999825,53399.935776720005 2025-07-24,19:56:07.000,205,10978553,13885,0,1753386966,12975.480604930002,45.38434281000082,53399.92180248 2025-07-24,19:56:08.000,205,10978565,13925,0,1753386967,12975.419978140002,45.31385150999995,53399.78904720001 2025-07-24,19:56:09.000,205,10978581,14085,0,1753386968,12975.318933490002,45.28565499000251,53399.76109872001 2025-07-24,19:56:10.000,205,10978589,14045,0,1753386969,12975.251570389992,45.20106543000293,53399.719176000006 2025-07-24,19:56:11.000,205,10978625,13925,0,1753386970,12975.197679910001,45.17991804000485,53399.600394960005 2025-07-24,19:56:12.000,205,10978548,14245,0,1753386971,12975.150525739991,45.15172152000014,53399.5095624 2025-07-24,19:56:13.000,205,10978562,14085,0,1753386972,12975.150525739991,45.1235250000027,53399.46065256 2025-07-24,19:56:14.000,205,10978582,14125,0,1753386973,12975.157262050001,45.10237761000462,53399.432704080005 2025-07-24,19:56:15.000,205,10978582,14245,0,1753386974,12975.190943599991,45.08123021999927,53399.35584576001 2025-07-24,19:56:16.000,205,10978568,13725,0,1753386975,12975.258306700001,45.08827934999863,53399.34187152 2025-07-24,19:56:17.000,205,10978575,14045,0,1753386976,12975.231361459992,45.08123021999927,53399.25103896 2025-07-24,19:56:18.000,205,10978601,14125,0,1753386977,12975.285251939997,45.10237761000462,53399.13924504001 2025-07-24,19:56:19.000,205,10978600,13925,0,1753386978,12975.325669799997,45.13057413000206,53399.11828368001 2025-07-24,19:56:20.000,205,10978573,14045,0,1753386979,12975.440187070002,45.13762326000142,53399.0553996 2025-07-24,19:56:21.000,205,10978627,13965,0,1753386980,12975.507550169998,45.17991804000485,53399.01347688 2025-07-24,19:56:22.000,205,10978555,14005,0,1753386981,12975.547968029998,45.20106543000293,53398.94360568 2025-07-24,19:56:23.000,205,10978624,14165,0,1753386982,12975.608594819998,45.23631107999972,53398.90168296001 2025-07-24,19:56:24.000,205,10978600,14125,0,1753386983,12975.682694229989,45.32794976999867,53398.89469584 2025-07-24,19:56:25.000,205,10978610,14045,0,1753386984,12975.702903159989,45.31385150999995,53398.859760240004 2025-07-24,19:56:26.000,205,10978589,14045,0,1753386985,12975.723112089989,45.32090063999931,53398.86674736 2025-07-24,19:56:27.000,205,10978542,14085,0,1753386986,12975.729848399998,45.33499889999803,53398.83181176001 2025-07-24,19:56:28.000,205,10978576,14205,0,1753386987,12975.750057329999,45.35614629000338,53398.845786 2025-07-24,19:56:29.000,205,10978607,14085,0,1753386988,12975.743321019989,45.33499889999803,53398.74796632 2025-07-24,19:56:30.000,205,10978583,14125,0,1753386989,12975.736584709994,45.29975325000123,53398.713030720006 2025-07-24,19:56:31.000,205,10978600,14285,0,1753386990,12975.696166849993,45.32090063999931,53398.70604360001 2025-07-24,19:56:32.000,205,10978585,14245,0,1753386991,12975.662485299988,45.25040933999844,53398.713030720006 2025-07-24,19:56:33.000,205,10978581,13965,0,1753386992,12975.628803749998,45.222212820001005,53398.70604360001 2025-07-24,19:56:34.000,205,10978594,14085,0,1753386993,12975.595122199993,45.18696717000421,53398.692069360004 2025-07-24,19:56:35.000,205,10978631,14285,0,1753386994,12975.588385889998,45.1587706499995,53398.60822392 2025-07-24,19:56:36.000,205,10978596,13885,0,1753386995,12975.561440650003,45.08827934999863,53398.56630120001 2025-07-24,19:56:37.000,205,10978557,14045,0,1753386996,12975.541231720003,45.045984570002474,53398.56630120001 2025-07-24,19:56:38.000,205,10978589,14085,0,1753386997,12975.507550169998,44.989591530000325,53398.5313656 2025-07-24,19:56:39.000,205,10978587,14245,0,1753386998,12975.487341239997,44.94024762000481,53398.4614944 2025-07-24,19:56:40.000,205,10978568,14005,0,1753386999,12975.534495409993,44.91910022999946,53398.48245576 2025-07-24,19:56:41.000,205,10978600,13925,0,1753387000,12975.568176959998,44.90500197000074,53398.426558800005 2025-07-24,19:56:42.000,205,10978573,14205,0,1753387001,12975.608594819998,44.8768054500033,53398.41957168001 2025-07-24,19:56:43.000,205,10978586,14285,0,1753387002,12975.655748989993,44.8768054500033,53398.4614944 2025-07-24,19:56:44.000,205,10978602,14125,0,1753387003,12975.696166849993,44.92614935999882,53398.36367472 2025-07-24,19:56:45.000,205,10978600,13965,0,1753387004,12975.723112089989,44.94024762000481,53398.34970048001 2025-07-24,19:56:46.000,205,10978568,13885,0,1753387005,12975.736584709994,44.96139501000289,53398.32873912001 2025-07-24,19:56:47.000,205,10978585,14045,0,1753387006,12975.750057329999,45.031886310003756,53398.377648960006 2025-07-24,19:56:48.000,205,10978547,14205,0,1753387007,12975.777002569994,45.07418108999991,53398.307777760005 2025-07-24,19:56:49.000,205,10978594,13885,0,1753387008,12975.810684119999,45.10237761000462,53398.29380352 2025-07-24,19:56:50.000,205,10978566,14165,0,1753387009,12975.817420429994,45.1235250000027,53398.31476488 2025-07-24,19:56:51.000,205,10978582,14085,0,1753387010,12975.777002569994,45.165819779998856,53398.30079064001 2025-07-24,19:56:52.000,205,10978535,14045,0,1753387011,12975.763529949989,45.24336020999908,53398.209958080006 2025-07-24,19:56:53.000,205,10978574,14045,0,1753387012,12975.756793639994,45.28565499000251,53398.258867920005 2025-07-24,19:56:54.000,205,10978555,14165,0,1753387013,12975.682694229989,45.30680238000059,53398.24489368 2025-07-24,19:56:55.000,205,10978543,14045,0,1753387014,12975.649012679998,45.34909716000402,53398.22393232 2025-07-24,19:56:56.000,205,10978555,14245,0,1753387015,12975.622067439988,45.32794976999867,53398.24489368 2025-07-24,19:56:57.000,205,10978552,14005,0,1753387016,12975.534495409993,45.32090063999931,53398.188996720004 2025-07-24,19:56:58.000,205,10978602,13925,0,1753387017,12975.507550169998,45.35614629000338,53398.18200960001 2025-07-24,19:56:59.000,205,10978614,14045,0,1753387018,12975.460396000002,45.3702445500021,53398.17502248 2025-07-24,19:57:00.000,205,10978613,14005,0,1753387019,12975.386296589997,45.43368672000361,53398.188996720004 2025-07-24,19:57:01.000,205,10978604,13965,0,1753387020,12975.339142420002,45.454834110001684,53398.16104824001 2025-07-24,19:57:02.000,205,10978565,14045,0,1753387021,12975.258306700001,45.454834110001684,53398.13309976001 2025-07-24,19:57:03.000,205,10978570,14005,0,1753387022,12975.265043009997,45.43368672000361,53398.17502248 2025-07-24,19:57:04.000,205,10978538,13925,0,1753387023,12975.190943599991,45.447784980002325,53398.11912552 2025-07-24,19:57:05.000,205,10978623,14325,0,1753387024,12975.130316809991,45.440735850002966,53398.042267200006 2025-07-24,19:57:06.000,205,10978590,14125,0,1753387025,12975.123580499996,45.447784980002325,53398.03528008001 2025-07-24,19:57:07.000,205,10978566,14005,0,1753387026,12975.083162639996,45.454834110001684,53398.03528008001 2025-07-24,19:57:08.000,205,10978614,13965,0,1753387027,12975.069690019991,45.398441069999535,53398.02829296 2025-07-24,19:57:09.000,205,10978602,13965,0,1753387028,12975.062953709996,45.34909716000402,53397.97938312 2025-07-24,19:57:10.000,205,10978583,13885,0,1753387029,12975.02927215999,45.28565499000251,53397.9374604 2025-07-24,19:57:11.000,205,10978575,13925,0,1753387030,12974.97538168,45.20811456000229,53398.021305840004 2025-07-24,19:57:12.000,205,10978568,14005,0,1753387031,12974.89454596,45.15172152000014,53398.01431872001 2025-07-24,19:57:13.000,205,10978573,14245,0,1753387032,12974.81371024,45.0248371800044,53397.97938312 2025-07-24,19:57:14.000,205,10978563,14205,0,1753387033,12974.719401899994,44.982542400000966,53397.972396000005 2025-07-24,19:57:15.000,205,10978580,14245,0,1753387034,12974.611620939999,44.88385458000266,53397.98637024001 2025-07-24,19:57:16.000,205,10978619,13885,0,1753387035,12974.517312599994,44.84860892999859,53397.923486160005 2025-07-24,19:57:17.000,205,10978569,14085,0,1753387036,12974.355641159993,44.77811762999772,53397.91649904001 2025-07-24,19:57:18.000,205,10978596,13965,0,1753387037,12974.241123890002,44.71467546000349,53397.88855056 2025-07-24,19:57:19.000,205,10978535,13725,0,1753387038,12974.099661380002,44.644184160002624,53397.88156344 2025-07-24,19:57:20.000,205,10978525,14005,0,1753387039,12973.958198870001,44.60893850999855,53397.874576320006 2025-07-24,19:57:21.000,205,10978588,13965,0,1753387040,12973.81000004999,44.594840249999834,53397.874576320006 2025-07-24,19:57:22.000,205,10978576,14325,0,1753387041,12973.641592299995,44.531398079998326,53397.79073088 2025-07-24,19:57:23.000,205,10978584,13885,0,1753387042,12973.48665716999,44.47500504000345,53397.853614960004 2025-07-24,19:57:24.000,205,10978570,13805,0,1753387043,12973.351930969999,44.460906780004734,53397.82566648001 2025-07-24,19:57:25.000,205,10978560,13965,0,1753387044,12973.163314289988,44.411562870001944,53397.76976952 2025-07-24,19:57:26.000,205,10978612,13965,0,1753387045,12973.008379159997,44.36926808999851,53397.72784680001 2025-07-24,19:57:27.000,205,10978581,14125,0,1753387046,12972.900598200002,44.36926808999851,53397.706885440006 2025-07-24,19:57:28.000,205,10978568,14245,0,1753387047,12972.786080929996,44.319924180003,53397.74182104 2025-07-24,19:57:29.000,205,10978601,13765,0,1753387048,12972.631145799991,44.21418722999806,53397.65797560001 2025-07-24,19:57:30.000,205,10978582,13845,0,1753387049,12972.55704639,44.08730289000232,53397.64400136 2025-07-24,19:57:31.000,205,10978577,14045,0,1753387050,12972.42905649999,44.002713330002734,53397.57413016 2025-07-24,19:57:32.000,205,10978548,13965,0,1753387051,12972.321275539995,43.88287811999908,53397.53220744001 2025-07-24,19:57:33.000,205,10978616,14125,0,1753387052,12972.18654933999,43.74894465000398,53397.49028472001 2025-07-24,19:57:34.000,205,10978537,13805,0,1753387053,12972.085504689989,43.593863790003525,53397.42740064 2025-07-24,19:57:35.000,205,10978584,14085,0,1753387054,12971.957514799993,43.41058640999836,53397.41342640001 2025-07-24,19:57:36.000,205,10978600,13925,0,1753387055,12971.856470149993,43.24845641999855,53397.43438776 2025-07-24,19:57:37.000,205,10978575,14085,0,1753387056,12971.701535020002,43.04403165000258,53397.35752944 2025-07-24,19:57:38.000,205,10978611,13725,0,1753387057,12971.566808819996,42.86780340000405,53397.38547792 2025-07-24,19:57:39.000,205,10978604,13965,0,1753387058,12971.445555239996,42.70567341000424,53397.32958096 2025-07-24,19:57:40.000,205,10978613,13925,0,1753387059,12971.324301659995,42.508297770000354,53397.28765824 2025-07-24,19:57:41.000,205,10978569,14005,0,1753387060,12971.2165207,42.310922130003746,53397.301632480005 2025-07-24,19:57:42.000,205,10978568,14045,0,1753387061,12971.122212359995,42.141743010004575,53397.18983856 2025-07-24,19:57:43.000,205,10978585,14045,0,1753387062,12971.06832187999,41.99371128000348,53397.14791584001 2025-07-24,19:57:44.000,205,10978581,13925,0,1753387063,12970.980749849994,41.873876069999824,53397.11996736 2025-07-24,19:57:45.000,205,10978579,14245,0,1753387064,12970.933595679999,41.78223738000088,53397.085031760005 2025-07-24,19:57:46.000,205,10978573,13845,0,1753387065,12970.866232579989,41.65535303999786,53397.05009616 2025-07-24,19:57:47.000,205,10978581,14205,0,1753387066,12970.785396859988,41.58486174000427,53397.02214768 2025-07-24,19:57:48.000,205,10978563,13885,0,1753387067,12970.792133169998,41.500272180004686,53396.95926360001 2025-07-24,19:57:49.000,205,10978603,13805,0,1753387068,12970.771924239998,41.415682619997824,53397.015160560004 2025-07-24,19:57:50.000,205,10978577,13725,0,1753387069,12970.771924239998,41.33109305999824,53396.94528936 2025-07-24,19:57:51.000,205,10978582,14205,0,1753387070,12970.819078409993,41.30994567000016,53396.917340880005 2025-07-24,19:57:52.000,205,10978564,14085,0,1753387071,12970.778660549993,41.239454369999294,53396.924328 2025-07-24,19:57:53.000,205,10978588,13965,0,1753387072,12970.819078409993,41.218306980001216,53396.88240528 2025-07-24,19:57:54.000,205,10978633,13925,0,1753387073,12970.765187929988,41.18306133000442,53396.868431040006 2025-07-24,19:57:55.000,205,10978623,14005,0,1753387074,12970.711297449998,41.176012199997786,53396.88939240001 2025-07-24,19:57:56.000,205,10978609,14085,0,1753387075,12970.637198039993,41.105520900004194,53396.81952120001 2025-07-24,19:57:57.000,205,10978607,13725,0,1753387076,12970.576571249992,41.098471770004835,53396.81952120001 2025-07-24,19:57:58.000,205,10978595,13845,0,1753387077,12970.482262910002,41.07732437999948,53396.798559840005 2025-07-24,19:57:59.000,205,10978615,13885,0,1753387078,12970.421636120001,41.042078730002686,53396.79157272001 2025-07-24,19:58:00.000,205,10978575,13965,0,1753387079,12970.387954569997,41.02093134000461,53396.7845856 2025-07-24,19:58:01.000,205,10978584,13885,0,1753387080,12970.347536709996,40.97863656000118,53396.73567576 2025-07-24,19:58:02.000,205,10978553,14045,0,1753387081,12970.320591470001,40.95044004000374,53396.679778800004 2025-07-24,19:58:03.000,205,10978602,13965,0,1753387082,12970.361009330001,40.94339091000438,53396.700740160006 2025-07-24,19:58:04.000,205,10978607,14085,0,1753387083,12970.421636120001,40.90814526000031,53396.66580456 2025-07-24,19:58:05.000,205,10978596,14085,0,1753387084,12970.515944459992,40.858801350004796,53396.700740160006 2025-07-24,19:58:06.000,205,10978584,13965,0,1753387085,12970.616989109993,40.830604830000084,53396.67279168001 2025-07-24,19:58:07.000,205,10978569,14205,0,1753387086,12970.738242689993,40.823555700000725,53396.73567576 2025-07-24,19:58:08.000,205,10978602,14005,0,1753387087,12970.879705199994,40.76011352999922,53396.7147144 2025-07-24,19:58:09.000,205,10978592,14165,0,1753387088,12971.000958779994,40.73896614000114,53396.72170152001 2025-07-24,19:58:10.000,205,10978610,13885,0,1753387089,12971.15589391,40.70372049000434,53396.81253408001 2025-07-24,19:58:11.000,205,10978599,13965,0,1753387090,12971.29735642,40.66142571000091,53396.77759848 2025-07-24,19:58:12.000,205,10978592,14085,0,1753387091,12971.41861,40.583885280000686,53396.798559840005 2025-07-24,19:58:13.000,205,10978621,14165,0,1753387092,12971.485973099996,40.54863963000389,53396.84048256001 2025-07-24,19:58:14.000,205,10978586,14125,0,1753387093,12971.620699300001,40.534541369997896,53396.79157272001 2025-07-24,19:58:15.000,205,10978599,14045,0,1753387094,12971.748689189997,40.49224659000174,53396.924328 2025-07-24,19:58:16.000,205,10978589,13965,0,1753387095,12971.869942769998,40.4006079000028,53396.97323784 2025-07-24,19:58:17.000,205,10978540,14045,0,1753387096,12971.984460039988,40.35126399000001,53396.98721208001 2025-07-24,19:58:18.000,205,10978620,13885,0,1753387097,12972.112449929999,40.30192008000449,53397.02214768 2025-07-24,19:58:19.000,205,10978601,13765,0,1753387098,12972.301066609994,40.224379650004266,53397.0640704 2025-07-24,19:58:20.000,205,10978588,13965,0,1753387099,12972.442529119995,40.14683922000404,53397.10599312001 2025-07-24,19:58:21.000,205,10978596,14085,0,1753387100,12972.624409489996,40.09044618000189,53397.11996736 2025-07-24,19:58:22.000,205,10978591,14005,0,1753387101,12972.779344620001,40.02700401000038,53397.14791584001 2025-07-24,19:58:23.000,205,10978592,14125,0,1753387102,12972.974697609992,39.98470923000423,53397.252722640005 2025-07-24,19:58:24.000,205,10978611,13685,0,1753387103,12973.183523219988,39.907168800004,53397.29464536001 2025-07-24,19:58:25.000,205,10978616,14085,0,1753387104,12973.432766689999,39.836677500003134,53397.36451656001 2025-07-24,19:58:26.000,205,10978578,13845,0,1753387105,12973.601174439995,39.773235330001626,53397.33656808 2025-07-24,19:58:27.000,205,10978579,13805,0,1753387106,12973.83020897999,39.787333590000344,53397.43438776 2025-07-24,19:58:28.000,205,10978584,14005,0,1753387107,12974.005353039996,39.75208794000355,53397.49727184 2025-07-24,19:58:29.000,205,10978585,13725,0,1753387108,12974.099661380002,39.76618620000227,53397.54618168 2025-07-24,19:58:30.000,205,10978588,14245,0,1753387109,12974.193969719992,39.73798968000483,53397.637014240005 2025-07-24,19:58:31.000,205,10978597,13845,0,1753387110,12974.301750680002,39.71684228999948,53397.69989832001 2025-07-24,19:58:32.000,205,10978564,14045,0,1753387111,12974.369113779998,39.730940549998195,53397.72784680001 2025-07-24,19:58:33.000,205,10978620,14085,0,1753387112,12974.369113779998,39.68159664000268,53397.82566648001 2025-07-24,19:58:34.000,205,10978579,13765,0,1753387113,12974.389322709998,39.70979316000012,53397.90951192 2025-07-24,19:58:35.000,205,10978587,14085,0,1753387114,12974.369113779998,39.71684228999948,53397.94444752001 2025-07-24,19:58:36.000,205,10978593,13725,0,1753387115,12974.362377469988,39.730940549998195,53397.99335736001 2025-07-24,19:58:37.000,205,10978569,13725,0,1753387116,12974.254596509993,39.71684228999948,53398.05624144 2025-07-24,19:58:38.000,205,10978581,13725,0,1753387117,12974.254596509993,39.773235330001626,53398.0772028 2025-07-24,19:58:39.000,205,10978621,13805,0,1753387118,12974.207442339997,39.84372663000249,53398.17502248 2025-07-24,19:58:40.000,205,10978616,13565,0,1753387119,12974.153551859992,39.90011967000464,53398.16803536 2025-07-24,19:58:41.000,205,10978586,13765,0,1753387120,12974.106397689997,40.005856620002305,53398.25188080001 2025-07-24,19:58:42.000,205,10978546,14005,0,1753387121,12974.119870310002,40.10454444000061,53398.307777760005 2025-07-24,19:58:43.000,205,10978594,13925,0,1753387122,12974.153551859992,40.1538883500034,53398.356687600004 2025-07-24,19:58:44.000,205,10978560,14085,0,1753387123,12974.092925069992,40.30192008000449,53398.377648960006 2025-07-24,19:58:45.000,205,10978548,13725,0,1753387124,12974.126606619997,40.358313119999366,53398.38463608 2025-07-24,19:58:46.000,205,10978591,14245,0,1753387125,12974.140079240002,40.44290267999895,53398.40559744 2025-07-24,19:58:47.000,205,10978581,13885,0,1753387126,12974.146815549997,40.56273789000261,53398.46848152001 2025-07-24,19:58:48.000,205,10978576,14085,0,1753387127,12974.214178649992,40.67552396999963,53398.51040424 2025-07-24,19:58:49.000,205,10978564,14005,0,1753387128,12974.207442339997,40.72486788000242,53398.51739136001 2025-07-24,19:58:50.000,205,10978576,13925,0,1753387129,12974.153551859992,40.80945744000201,53398.6012368 2025-07-24,19:58:51.000,205,10978594,13845,0,1753387130,12974.167024479997,40.858801350004796,53398.61521104001 2025-07-24,19:58:52.000,205,10978587,14245,0,1753387131,12974.153551859992,40.94339091000438,53398.66412088001 2025-07-24,19:58:53.000,205,10978518,13925,0,1753387132,12974.072716139992,40.992734819999896,53398.671108 2025-07-24,19:58:54.000,205,10978579,14005,0,1753387133,12973.985144109996,41.08437350999884,53398.713030720006 2025-07-24,19:58:55.000,205,10978592,14125,0,1753387134,12973.904308389996,41.16191393999907,53398.824824639996 2025-07-24,19:58:56.000,205,10978554,14205,0,1753387135,12973.884099459996,41.225356110000575,53398.859760240004 2025-07-24,19:58:57.000,205,10978585,14125,0,1753387136,12973.76958218999,41.281749150002724,53398.859760240004 2025-07-24,19:58:58.000,205,10978569,13885,0,1753387137,12973.68874646999,41.35224045000359,53398.9156572 2025-07-24,19:58:59.000,205,10978606,14245,0,1753387138,12973.61464706,41.401584359999106,53398.92264432001 2025-07-24,19:59:00.000,205,10978604,14125,0,1753387139,12973.58770181999,41.44387914000254,53398.99950264001 2025-07-24,19:59:01.000,205,10978622,14005,0,1753387140,12973.520338719994,41.58486174000427,53398.96456704 2025-07-24,19:59:02.000,205,10978566,14085,0,1753387141,12973.459711929994,41.62010739000107,53398.99950264001 2025-07-24,19:59:03.000,205,10978622,14045,0,1753387142,12973.459711929994,41.690598690001934,53399.048412480006 2025-07-24,19:59:04.000,205,10978571,13885,0,1753387143,12973.419294069994,41.7610899900028,53399.04142536001 2025-07-24,19:59:05.000,205,10978544,14005,0,1753387144,12973.378876209994,41.810433899998316,53399.07636096 2025-07-24,19:59:06.000,205,10978572,13885,0,1753387145,12973.324985729989,41.852728680001746,53399.160206399996 2025-07-24,19:59:07.000,205,10978613,14165,0,1753387146,12973.277831559994,41.93026911000197,53399.17418064 2025-07-24,19:59:08.000,205,10978614,14085,0,1753387147,12973.264358939989,41.93731824000133,53399.20911624001 2025-07-24,19:59:09.000,205,10978644,14045,0,1753387148,12973.277831559994,41.93026911000197,53399.25802608001 2025-07-24,19:59:10.000,205,10978611,13805,0,1753387149,12973.203732149988,41.916170850003255,53399.23706472001 2025-07-24,19:59:11.000,205,10978621,14085,0,1753387150,12973.170050599998,41.88797432999854,53399.18116776 2025-07-24,19:59:12.000,205,10978591,13845,0,1753387151,12973.082478570002,41.88797432999854,53399.28597456001 2025-07-24,19:59:13.000,205,10978648,13925,0,1753387152,12973.021851780002,41.84567955000239,53399.313923040005 2025-07-24,19:59:14.000,205,10978591,14045,0,1753387153,12972.961224990002,41.80338476999896,53399.27898744 2025-07-24,19:59:15.000,205,10978622,14165,0,1753387154,12972.833235099992,41.77518825000152,53399.32091016 2025-07-24,19:59:16.000,205,10978638,14005,0,1753387155,12972.705245209996,41.73289346999809,53399.32091016 2025-07-24,19:59:17.000,205,10978628,13885,0,1753387156,12972.57725532,41.6624021700045,53399.33488440001 2025-07-24,19:59:18.000,205,10978555,14005,0,1753387157,12972.45600174,41.62010739000107,53399.32091016 2025-07-24,19:59:19.000,205,10978608,14045,0,1753387158,12972.361693399995,41.5496160900002,53399.32091016 2025-07-24,19:59:20.000,205,10978588,13805,0,1753387159,12972.233703509999,41.44387914000254,53399.34885864 2025-07-24,19:59:21.000,205,10978626,13725,0,1753387160,12972.132658859999,41.37338784000167,53399.27898744 2025-07-24,19:59:22.000,205,10978622,14045,0,1753387161,12972.011405279998,41.267650890004006,53399.18116776 2025-07-24,19:59:23.000,205,10978601,13805,0,1753387162,12971.869942769998,41.176012199997786,53399.216103360006 2025-07-24,19:59:24.000,205,10978616,14045,0,1753387163,12971.775634429992,41.105520900004194,53399.195142000004 2025-07-24,19:59:25.000,205,10978616,13805,0,1753387164,12971.654380849992,41.01388220999797,53399.13924504001 2025-07-24,19:59:26.000,205,10978572,14045,0,1753387165,12971.492709409991,40.89404700000159,53399.07636096 2025-07-24,19:59:27.000,205,10978563,13805,0,1753387166,12971.39840107,40.83765395999944,53399.048412480006 2025-07-24,19:59:28.000,205,10978559,13925,0,1753387167,12971.263674869995,40.73896614000114,53399.0553996 2025-07-24,19:59:29.000,205,10978635,14085,0,1753387168,12971.05484926,40.640278320002835,53398.99950264001 2025-07-24,19:59:30.000,205,10978579,13925,0,1753387169,12970.852759959998,40.54863963000389,53398.93661856 2025-07-24,19:59:31.000,205,10978590,14205,0,1753387170,12970.623725420002,40.44290267999895,53398.86674736 2025-07-24,19:59:32.000,205,10978547,14045,0,1753387171,12970.421636120001,40.33716573000129,53398.90168296001 2025-07-24,19:59:33.000,205,10978580,13805,0,1753387172,12970.212810509991,40.245527040002344,53398.845786 2025-07-24,19:59:34.000,205,10978603,13725,0,1753387173,12969.983775969995,40.132740959998046,53398.78988904 2025-07-24,19:59:35.000,205,10978614,14245,0,1753387174,12969.774950359999,39.98470923000423,53398.78988904 2025-07-24,19:59:36.000,205,10978623,14005,0,1753387175,12969.599806299993,39.86487402000057,53398.7409792 2025-07-24,19:59:37.000,205,10978584,14165,0,1753387176,12969.384244380002,39.68159664000268,53398.70604360001 2025-07-24,19:59:38.000,205,10978597,14165,0,1753387177,12969.215836629992,39.58290882000438,53398.671108 2025-07-24,19:59:39.000,205,10978612,14205,0,1753387178,12969.054165189991,39.43487709000328,53398.65713376001 2025-07-24,19:59:40.000,205,10978576,14045,0,1753387179,12968.89249374999,39.29389449000155,53398.55232696 2025-07-24,19:59:41.000,205,10978587,14045,0,1753387180,12968.724085999995,39.16701014999853,53398.51040424 2025-07-24,19:59:42.000,205,10978580,14165,0,1753387181,12968.62977765999,39.04012581000279,53398.44752016001 2025-07-24,19:59:43.000,205,10978582,14245,0,1753387182,12968.515260389999,38.955536250003206,53398.41957168001 2025-07-24,19:59:44.000,205,10978612,13925,0,1753387183,12968.387270499989,38.87094669000362,53398.40559744 2025-07-24,19:59:45.000,205,10978576,14005,0,1753387184,12968.292962159998,38.81455365000147,53398.34970048001 2025-07-24,19:59:46.000,205,10978599,13885,0,1753387185,12968.225599060002,38.779308000004676,53398.24489368 2025-07-24,19:59:47.000,205,10978613,14085,0,1753387186,12968.131290719997,38.75816060999932,53398.27284216 2025-07-24,19:59:48.000,205,10978661,14045,0,1753387187,12968.104345480002,38.76520973999868,53398.24489368 2025-07-24,19:59:49.000,205,10978597,14085,0,1753387188,12968.030246069997,38.76520973999868,53398.16803536 2025-07-24,19:59:50.000,205,10978670,13965,0,1753387189,12967.983091900001,38.81455365000147,53398.042267200006 2025-07-24,19:59:51.000,205,10978598,13925,0,1753387190,12967.962882970001,38.86389756000426,53398.01431872001 2025-07-24,19:59:52.000,205,10978613,14005,0,1753387191,12968.003300830002,38.927339729998494,53398.00034448 2025-07-24,19:59:53.000,205,10978595,13885,0,1753387192,12968.010037139997,39.00488015999872,53397.93047328 2025-07-24,19:59:54.000,205,10978608,13965,0,1753387193,12968.030246069997,39.06832233000023,53397.8326536 2025-07-24,19:59:55.000,205,10978605,13645,0,1753387194,12968.050454999997,39.16701014999853,53397.84662784001 2025-07-24,19:59:56.000,205,10978592,14045,0,1753387195,12968.111081789997,39.20930493000196,53397.804705120005 2025-07-24,19:59:57.000,205,10978599,13885,0,1753387196,12968.171708579997,39.25864884000475,53397.79073088 2025-07-24,19:59:58.000,205,10978594,13965,0,1753387197,12968.279489539993,39.3361892699977,53397.79073088 2025-07-24,19:59:59.000,205,10978601,13725,0,1753387198,12968.373797879998,39.378484050001134,53397.73483392 2025-07-24,20:00:00.000,205,10978612,13765,0,1753387199,12968.454633599998,39.39963143999921,53397.755795280005 2025-07-24,20:00:01.000,205,10978552,13845,0,1753387200,12968.542205629994,39.41372969999793,53397.71387256 2025-07-24,20:00:02.000,205,10978597,14005,0,1753387201,12968.61630504,39.420778830004565,53397.706885440006 2025-07-24,20:00:03.000,205,10978623,13805,0,1753387202,12968.71061337999,39.364385790002416,53397.71387256 2025-07-24,20:00:04.000,205,10978585,14045,0,1753387203,12968.744294929995,39.329140139998344,53397.685924080004 2025-07-24,20:00:05.000,205,10978620,14085,0,1753387204,12968.845339579995,39.20930493000196,53397.755795280005 2025-07-24,20:00:06.000,205,10978639,14045,0,1753387205,12968.83860327,39.13176450000174,53397.81169224 2025-07-24,20:00:07.000,205,10978604,13885,0,1753387206,12968.83186695999,39.06127320000087,53397.81169224 2025-07-24,20:00:08.000,205,10978621,14205,0,1753387207,12968.804921719995,38.920290599999134,53397.8326536 2025-07-24,20:00:09.000,205,10978618,14165,0,1753387208,12968.79818541,38.82865191000019,53397.88156344 2025-07-24,20:00:10.000,205,10978631,13965,0,1753387209,12968.764503859995,38.71586583000317,53397.86758920001 2025-07-24,20:00:11.000,205,10978615,13925,0,1753387210,12968.73082230999,38.560784970002715,53397.86060208 2025-07-24,20:00:12.000,205,10978587,14205,0,1753387211,12968.69040444999,38.48324454000249,53397.91649904001 2025-07-24,20:00:13.000,205,10978627,14085,0,1753387212,12968.623041349994,38.328163680002035,53397.93047328 2025-07-24,20:00:14.000,205,10978614,14205,0,1753387213,12968.56915086999,38.1871810800003,53397.93047328 2025-07-24,20:00:15.000,205,10978596,14245,0,1753387214,12968.521996699994,38.02505109000049,53398.042267200006 2025-07-24,20:00:16.000,205,10978622,14005,0,1753387215,12968.420952049994,37.89816675000475,53398.11213840001 2025-07-24,20:00:17.000,205,10978624,13805,0,1753387216,12968.286225849988,37.750135020003654,53398.091177040005 2025-07-24,20:00:18.000,205,10978645,13965,0,1753387217,12968.171708579997,37.651447199998074,53398.0772028 2025-07-24,20:00:19.000,205,10978641,13525,0,1753387218,12968.043718690002,37.510464600003615,53398.0073316 2025-07-24,20:00:20.000,205,10978593,13845,0,1753387219,12967.888783559996,37.43997330000275,53398.06322856001 2025-07-24,20:00:21.000,205,10978643,13965,0,1753387220,12967.727112119996,37.32013808999909,53398.08418992001 2025-07-24,20:00:22.000,205,10978617,14045,0,1753387221,12967.55870437,37.25669592000486,53398.13309976001 2025-07-24,20:00:23.000,205,10978612,14005,0,1753387222,12967.45765972,37.22145027000079,53398.04925432 2025-07-24,20:00:24.000,205,10978638,14085,0,1753387223,12967.37008768999,37.20030288000271,53398.07021568 2025-07-24,20:00:25.000,205,10978654,14045,0,1753387224,12967.262306729994,37.17915549000463,53398.07021568 2025-07-24,20:00:26.000,205,10978615,14245,0,1753387225,12967.114107909998,37.20030288000271,53398.021305840004 2025-07-24,20:00:27.000,205,10978557,14085,0,1753387226,12967.026535880002,37.24964678999822,53397.96540888001 2025-07-24,20:00:28.000,205,10978632,13965,0,1753387227,12966.952436469997,37.35538374000316,53398.00034448 2025-07-24,20:00:29.000,205,10978610,14165,0,1753387228,12966.864864440002,37.44702243000211,53398.042267200006 2025-07-24,20:00:30.000,205,10978613,14205,0,1753387229,12966.804237650002,37.58095590000448,53398.042267200006 2025-07-24,20:00:31.000,205,10978593,14085,0,1753387230,12966.770556099997,37.73603675999766,53397.972396000005 2025-07-24,20:00:32.000,205,10978647,13925,0,1753387231,12966.709929309996,37.96865804999834,53397.95143464 2025-07-24,20:00:33.000,205,10978588,14085,0,1753387232,12966.682984070001,38.17308282000158,53397.9374604 2025-07-24,20:00:34.000,205,10978620,14165,0,1753387233,12966.723401930001,38.384556720004184,53397.89553768001 2025-07-24,20:00:35.000,205,10978621,14005,0,1753387234,12966.757083479992,38.553735840003355,53397.89553768001 2025-07-24,20:00:36.000,205,10978609,14005,0,1753387235,12966.763819790001,38.779308000004676,53397.88156344 2025-07-24,20:00:37.000,205,10978631,14045,0,1753387236,12966.784028720002,38.906192340000416,53397.874576320006 2025-07-24,20:00:38.000,205,10978643,14085,0,1753387237,12966.858128129992,39.06127320000087,53397.81867936001 2025-07-24,20:00:39.000,205,10978628,13885,0,1753387238,12966.925491230002,39.188157540003886,53397.8326536 2025-07-24,20:00:40.000,205,10978593,13965,0,1753387239,12967.053481119998,39.27979623000283,53397.8326536 2025-07-24,20:00:41.000,205,10978612,14245,0,1753387240,12967.134316839998,39.378484050001134,53397.923486160005 2025-07-24,20:00:42.000,205,10978618,13805,0,1753387241,12967.188207319989,39.45602448000136,53397.89553768001 2025-07-24,20:00:43.000,205,10978635,14165,0,1753387242,12967.302724589994,39.47012274000008,53397.93047328 2025-07-24,20:00:44.000,205,10978605,13765,0,1753387243,12967.47113233999,39.45602448000136,53398.01431872001 2025-07-24,20:00:45.000,205,10978584,14085,0,1753387244,12967.55870437,39.44192622000264,53398.00034448 2025-07-24,20:00:46.000,205,10978611,13765,0,1753387245,12967.63280377999,39.44192622000264,53397.972396000005 2025-07-24,20:00:47.000,205,10978646,14205,0,1753387246,12967.774266289991,39.40668056999857,53397.98637024001 2025-07-24,20:00:48.000,205,10978631,14045,0,1753387247,12967.922465110001,39.3361892699977,53398.0073316 2025-07-24,20:00:49.000,205,10978652,14205,0,1753387248,12968.003300830002,39.26569797000411,53398.06322856001 2025-07-24,20:00:50.000,205,10978618,13765,0,1753387249,12968.084136550002,39.202255800002604,53398.091177040005 2025-07-24,20:00:51.000,205,10978613,13845,0,1753387250,12968.164972270002,39.15996101999917,53398.09816416 2025-07-24,20:00:52.000,205,10978627,13845,0,1753387251,12968.218862749993,39.05422407000151,53398.10515128 2025-07-24,20:00:53.000,205,10978625,13925,0,1753387252,12968.232335369998,39.00488015999872,53398.17502248 2025-07-24,20:00:54.000,205,10978611,14165,0,1753387253,12968.252544299998,38.93438885999785,53398.15406112001 2025-07-24,20:00:55.000,205,10978589,14005,0,1753387254,12968.212126439998,38.88504495000234,53398.209958080006 2025-07-24,20:00:56.000,205,10978584,13885,0,1753387255,12968.205390130002,38.84979929999827,53398.19598384 2025-07-24,20:00:57.000,205,10978595,14125,0,1753387256,12968.171708579997,38.77225886999804,53398.18200960001 2025-07-24,20:00:58.000,205,10978615,14205,0,1753387257,12968.124554410002,38.729964090001886,53398.23790656 2025-07-24,20:00:59.000,205,10978617,13805,0,1753387258,12968.097609169992,38.63127627000358,53398.25188080001 2025-07-24,20:01:00.000,205,10978605,13925,0,1753387259,12968.010037139997,38.532588449998,53398.23091944001 2025-07-24,20:01:01.000,205,10978645,14045,0,1753387260,12967.942674040001,38.518490189999284,53398.23091944001 2025-07-24,20:01:02.000,205,10978638,13925,0,1753387261,12967.882047250001,38.41980237000098,53398.307777760005 2025-07-24,20:01:03.000,205,10978613,14085,0,1753387262,12967.82142046,38.3986549800029,53398.24489368 2025-07-24,20:01:04.000,205,10978599,14165,0,1753387263,12967.72037581,38.321114550002676,53398.26585504 2025-07-24,20:01:05.000,205,10978634,14085,0,1753387264,12967.63280377999,38.271770639999886,53398.2868164 2025-07-24,20:01:06.000,205,10978658,14085,0,1753387265,12967.49134126999,38.18013195000094,53398.27982928001 2025-07-24,20:01:07.000,205,10978577,14085,0,1753387266,12967.356615069999,38.109640650000074,53398.258867920005 2025-07-24,20:01:08.000,205,10978566,14045,0,1753387267,12967.269043039989,38.01095283000177,53398.307777760005 2025-07-24,20:01:09.000,205,10978561,13925,0,1753387268,12967.161262079993,37.94751066000026,53398.32175200001 2025-07-24,20:01:10.000,205,10978605,13925,0,1753387269,12967.046744810003,37.862921100000676,53398.31476488 2025-07-24,20:01:11.000,205,10978580,13965,0,1753387270,12966.932227539997,37.73603675999766,53398.26585504 2025-07-24,20:01:12.000,205,10978599,13925,0,1753387271,12966.831182889997,37.65849633000471,53398.307777760005 2025-07-24,20:01:13.000,205,10978618,13925,0,1753387272,12966.723401930001,37.55275937999977,53398.31476488 2025-07-24,20:01:14.000,205,10978611,13965,0,1753387273,12966.55499417999,37.4822680799989,53398.32873912001 2025-07-24,20:01:15.000,205,10978624,13885,0,1753387274,12966.427004289995,37.3835802600006,53398.33572624 2025-07-24,20:01:16.000,205,10978616,13885,0,1753387275,12966.27206915999,37.33423634999781,53398.27982928001 2025-07-24,20:01:17.000,205,10978645,14085,0,1753387276,12966.090188789989,37.284892440002295,53398.30079064001 2025-07-24,20:01:18.000,205,10978591,13845,0,1753387277,12965.935253659998,37.17915549000463,53398.258867920005 2025-07-24,20:01:19.000,205,10978616,13965,0,1753387278,12965.800527459993,37.172106359998,53398.258867920005 2025-07-24,20:01:20.000,205,10978672,14085,0,1753387279,12965.605174470002,37.108664190003765,53398.17502248 2025-07-24,20:01:21.000,205,10978612,13885,0,1753387280,12965.483920890001,37.09456592999777,53398.20297096001 2025-07-24,20:01:22.000,205,10978617,13925,0,1753387281,12965.29530420999,37.009976369998185,53398.2169452 2025-07-24,20:01:23.000,205,10978645,13885,0,1753387282,12965.17405062999,36.98177985000075,53398.2169452 2025-07-24,20:01:24.000,205,10978625,13925,0,1753387283,12965.03932443,36.96768159000203,53398.17502248 2025-07-24,20:01:25.000,205,10978628,13925,0,1753387284,12964.924807159994,36.99587810999947,53398.25188080001 2025-07-24,20:01:26.000,205,10978624,13805,0,1753387285,12964.756399409998,37.009976369998185,53398.209958080006 2025-07-24,20:01:27.000,205,10978642,13725,0,1753387286,12964.628409520003,37.052271150001616,53398.18200960001 2025-07-24,20:01:28.000,205,10978629,13725,0,1753387287,12964.561046419993,37.108664190003765,53398.23790656 2025-07-24,20:01:29.000,205,10978620,14045,0,1753387288,12964.365693430002,37.17915549000463,53398.2169452 2025-07-24,20:01:30.000,205,10978637,13805,0,1753387289,12964.251176159996,37.24964678999822,53398.16803536 2025-07-24,20:01:31.000,205,10978616,13885,0,1753387290,12964.16360413,37.31308895999973,53398.11912552 2025-07-24,20:01:32.000,205,10978657,13925,0,1753387291,12964.069295789996,37.39767851999932,53398.10515128 2025-07-24,20:01:33.000,205,10978618,14005,0,1753387292,12964.04235055,37.517513730002975,53398.06322856001 2025-07-24,20:01:34.000,205,10978610,13885,0,1753387293,12963.97498744999,37.56685763999849,53398.042267200006 2025-07-24,20:01:35.000,205,10978623,13805,0,1753387294,12963.95477851999,37.62325068000064,53398.01431872001 2025-07-24,20:01:36.000,205,10978634,13805,0,1753387295,12963.988460069995,37.700791110000864,53398.02829296 2025-07-24,20:01:37.000,205,10978606,13805,0,1753387296,12963.93456958999,37.71488936999958,53398.03528008001 2025-07-24,20:01:38.000,205,10978596,13965,0,1753387297,12963.99519637999,37.82062632000452,53397.95842176 2025-07-24,20:01:39.000,205,10978593,13645,0,1753387298,12963.98172376,37.884068489998754,53397.923486160005 2025-07-24,20:01:40.000,205,10978607,13885,0,1753387299,12964.00193269,37.96865804999834,53397.94444752001 2025-07-24,20:01:41.000,205,10978596,13965,0,1753387300,12964.04235055,38.02505109000049,53397.97938312 2025-07-24,20:01:42.000,205,10978653,14045,0,1753387301,12964.05582316999,38.08144413000264,53397.88855056 2025-07-24,20:01:43.000,205,10978628,14125,0,1753387302,12964.10297734,38.12373890999879,53397.88855056 2025-07-24,20:01:44.000,205,10978648,13725,0,1753387303,12964.1433952,38.18013195000094,53397.93047328 2025-07-24,20:01:45.000,205,10978630,14205,0,1753387304,12964.237703539991,38.25062325000181,53397.93047328 2025-07-24,20:01:46.000,205,10978641,13885,0,1753387305,12964.278121399992,38.29291802999796,53397.9374604 2025-07-24,20:01:47.000,205,10978584,14045,0,1753387306,12964.345484500001,38.37045845999819,53397.89553768001 2025-07-24,20:01:48.000,205,10978602,13645,0,1753387307,12964.419583909992,38.455048019997776,53397.89553768001 2025-07-24,20:01:49.000,205,10978594,13845,0,1753387308,12964.493683319997,38.57488323000143,53397.90951192 2025-07-24,20:01:50.000,205,10978602,13965,0,1753387309,12964.561046419993,38.65242366000166,53397.93047328 2025-07-24,20:01:51.000,205,10978591,13925,0,1753387310,12964.594727969998,38.83570103999955,53397.97938312 2025-07-24,20:01:52.000,205,10978619,14005,0,1753387311,12964.655354759998,38.93438885999785,53397.972396000005 2025-07-24,20:01:53.000,205,10978595,14245,0,1753387312,12964.709245239988,39.018978420004714,53397.9374604 2025-07-24,20:01:54.000,205,10978630,14045,0,1753387313,12964.769872029989,39.15996101999917,53397.9374604 2025-07-24,20:01:55.000,205,10978626,14085,0,1753387314,12964.850707749989,39.30094362000091,53397.91649904001 2025-07-24,20:01:56.000,205,10978651,14045,0,1753387315,12964.945016089994,39.46307361000072,53397.9025248 2025-07-24,20:01:57.000,205,10978597,14245,0,1753387316,12964.99217025999,39.53356491000159,53397.88855056 2025-07-24,20:01:58.000,205,10978596,13965,0,1753387317,12965.15384169999,39.71684228999948,53397.89553768001 2025-07-24,20:01:59.000,205,10978621,14285,0,1753387318,12965.27509527999,39.829628370003775,53397.88156344 2025-07-24,20:02:00.000,205,10978614,14045,0,1753387319,12965.450239339996,39.9424144500008,53397.86060208 2025-07-24,20:02:01.000,205,10978597,14125,0,1753387320,12965.558020299992,40.02700401000038,53397.89553768001 2025-07-24,20:02:02.000,205,10978629,14045,0,1753387321,12965.712955429997,40.09749531000125,53397.90951192 2025-07-24,20:02:03.000,205,10978605,14045,0,1753387322,12965.908308419988,40.20323225999891,53397.88855056 2025-07-24,20:02:04.000,205,10978630,13885,0,1753387323,12966.002616759994,40.30896921000385,53397.96540888001 2025-07-24,20:02:05.000,205,10978614,14165,0,1753387324,12966.144079269994,40.372411379998084,53398.00034448 2025-07-24,20:02:06.000,205,10978598,13925,0,1753387325,12966.25186022999,40.421755290000874,53398.05624144 2025-07-24,20:02:07.000,205,10978634,13965,0,1753387326,12966.42026798,40.52749223999854,53398.140086880005 2025-07-24,20:02:08.000,205,10978626,14045,0,1753387327,12966.588675729996,40.605032669998764,53398.19598384 2025-07-24,20:02:09.000,205,10978608,13925,0,1753387328,12966.723401930001,40.66847484000027,53398.2169452 2025-07-24,20:02:10.000,205,10978624,14125,0,1753387329,12966.858128129992,40.72486788000242,53398.258867920005 2025-07-24,20:02:11.000,205,10978568,14285,0,1753387330,12966.992854329997,40.76011352999922,53398.25188080001 2025-07-24,20:02:12.000,205,10978615,13925,0,1753387331,12967.141053149993,40.8447030899988,53398.30079064001 2025-07-24,20:02:13.000,205,10978634,14285,0,1753387332,12967.282515659994,40.94339091000438,53398.30079064001 2025-07-24,20:02:14.000,205,10978611,13965,0,1753387333,12967.444187099994,41.01388220999797,53398.37066184001 2025-07-24,20:02:15.000,205,10978626,14085,0,1753387334,12967.61259484999,41.049127860002045,53398.41258456 2025-07-24,20:02:16.000,205,10978622,13965,0,1753387335,12967.76079367,41.14781568000035,53398.53835272001 2025-07-24,20:02:17.000,205,10978612,14005,0,1753387336,12967.828156769996,41.2042087200025,53398.58027544 2025-07-24,20:02:18.000,205,10978628,14085,0,1753387337,12967.929201419996,41.30994567000016,53398.671108 2025-07-24,20:02:19.000,205,10978629,13965,0,1753387338,12968.016773449992,41.38043697000103,53398.74796632 2025-07-24,20:02:20.000,205,10978621,13885,0,1753387339,12968.090872859997,41.49322304999805,53398.78290192001 2025-07-24,20:02:21.000,205,10978629,14245,0,1753387340,12968.198653819993,41.58486174000427,53398.845786 2025-07-24,20:02:22.000,205,10978610,14085,0,1753387341,12968.266016920003,41.683549560002575,53398.89469584 2025-07-24,20:02:23.000,205,10978610,14245,0,1753387342,12968.400743119993,41.82453216000431,53399.02046400001 2025-07-24,20:02:24.000,205,10978610,14045,0,1753387343,12968.528733009989,41.95141650000005,53399.11129656 2025-07-24,20:02:25.000,205,10978608,14165,0,1753387344,12968.596096109999,42.141743010004575,53399.160206399996 2025-07-24,20:02:26.000,205,10978628,13885,0,1753387345,12968.73082230999,42.23338170000352,53399.23706472001 2025-07-24,20:02:27.000,205,10978623,14005,0,1753387346,12968.825130649995,42.43075734000013,53399.39776848 2025-07-24,20:02:28.000,205,10978628,13925,0,1753387347,12968.905966369995,42.60698558999866,53399.495588159996 2025-07-24,20:02:29.000,205,10978599,14085,0,1753387348,12968.993538399991,42.79731210000318,53399.5794336 2025-07-24,20:02:30.000,205,10978613,14045,0,1753387349,12969.00027471,43.00173686999915,53399.62135632001 2025-07-24,20:02:31.000,205,10978603,13805,0,1753387350,12969.067637809996,43.24845641999855,53399.70520176 2025-07-24,20:02:32.000,205,10978647,13725,0,1753387351,12969.128264599996,43.43173380000371,53399.73315024 2025-07-24,20:02:33.000,205,10978580,13965,0,1753387352,12969.148473529996,43.65730595999776,53399.83795704001 2025-07-24,20:02:34.000,205,10978587,13925,0,1753387353,12969.175418769992,43.946320290000585,53399.830969919996 2025-07-24,20:02:35.000,205,10978642,13845,0,1753387354,12969.182155080001,44.2071380999987,53399.90084112 2025-07-24,20:02:36.000,205,10978627,13885,0,1753387355,12969.209100319997,44.48910330000217,53399.998660799996 2025-07-24,20:02:37.000,205,10978607,13885,0,1753387356,12969.182155080001,44.79926502000308,53400.068532 2025-07-24,20:02:38.000,205,10978562,13725,0,1753387357,12969.209100319997,45.10942674000398,53400.18731304 2025-07-24,20:02:39.000,205,10978626,14085,0,1753387358,12969.242781870002,45.42663759000425,53400.23622288 2025-07-24,20:02:40.000,205,10978607,14045,0,1753387359,12969.323617590002,45.74384844000451,53400.2082744 2025-07-24,20:02:41.000,205,10978609,14205,0,1753387360,12969.384244380002,46.01876451000135,53400.389939520006 2025-07-24,20:02:42.000,205,10978612,14085,0,1753387361,12969.465080100003,46.321877100002894,53400.50872056001 2025-07-24,20:02:43.000,205,10978592,13805,0,1753387362,12969.518970579993,46.59679316999973,53400.55064328001 2025-07-24,20:02:44.000,205,10978565,13925,0,1753387363,12969.552652129998,46.843512719999126,53400.55064328001 2025-07-24,20:02:45.000,205,10978610,13965,0,1753387364,12969.525706889988,47.083183139999164,53400.655450080005 2025-07-24,20:02:46.000,205,10978575,13885,0,1753387365,12969.525706889988,47.28055878000305,53400.725321280006 2025-07-24,20:02:47.000,205,10978630,14165,0,1753387366,12969.525706889988,47.477934419999656,53400.79519248001 2025-07-24,20:02:48.000,205,10978598,14085,0,1753387367,12969.512234269998,47.68940832000226,53400.9069864 2025-07-24,20:02:49.000,205,10978620,13805,0,1753387368,12969.498761649993,47.886783959998866,53400.9069864 2025-07-24,20:02:50.000,205,10978615,14005,0,1753387369,12969.518970579993,48.05596307999804,53400.94890912 2025-07-24,20:02:51.000,205,10978617,13885,0,1753387370,12969.599806299993,48.225142200004484,53401.05371592001 2025-07-24,20:02:52.000,205,10978579,14085,0,1753387371,12969.707587259989,48.394321320003655,53401.07467728 2025-07-24,20:02:53.000,205,10978557,14325,0,1753387372,12969.822104529994,48.50710740000068,53401.14454848 2025-07-24,20:02:54.000,205,10978601,13965,0,1753387373,12969.943358109995,48.71153217000392,53401.14454848 2025-07-24,20:02:55.000,205,10978604,13805,0,1753387374,12970.11850217,48.82431825000094,53401.158522720005 2025-07-24,20:02:56.000,205,10978616,14125,0,1753387375,12970.313855159991,48.972349980002036,53401.21441968 2025-07-24,20:02:57.000,205,10978616,14005,0,1753387376,12970.495735529992,49.08513605999906,53401.23538104 2025-07-24,20:02:58.000,205,10978541,14045,0,1753387377,12970.731506379998,49.24021691999951,53401.30525224 2025-07-24,20:02:59.000,205,10978638,14045,0,1753387378,12970.953804609999,49.40939603999868,53401.2563424 2025-07-24,20:03:00.000,205,10978538,14205,0,1753387379,12971.16936652999,49.54332951000106,53401.27031664001 2025-07-24,20:03:01.000,205,10978631,13925,0,1753387380,12971.445555239996,49.68431211000279,53401.291278 2025-07-24,20:03:02.000,205,10978609,14245,0,1753387381,12971.647644539997,49.7829999300011,53401.375123440004 2025-07-24,20:03:03.000,205,10978613,14125,0,1753387382,12971.977723729993,49.87463862000004,53401.47294312 2025-07-24,20:03:04.000,205,10978621,13885,0,1753387383,12972.25391244,49.980375569997705,53401.55678856001 2025-07-24,20:03:05.000,205,10978608,14165,0,1753387384,12972.48968328999,50.079063390003284,53401.61967264 2025-07-24,20:03:06.000,205,10978547,14165,0,1753387385,12972.685036279996,50.1284072999988,53401.6755696 2025-07-24,20:03:07.000,205,10978649,14045,0,1753387386,12972.920807130002,50.205947729999025,53401.68954384 2025-07-24,20:03:08.000,205,10978625,14085,0,1753387387,12973.170050599998,50.2411933800031,53401.79435064 2025-07-24,20:03:09.000,205,10978583,13885,0,1753387388,12973.412557759999,50.2411933800031,53401.899157440006 2025-07-24,20:03:10.000,205,10978620,13885,0,1753387389,12973.53381134,50.26938990000053,53401.96902864001 2025-07-24,20:03:11.000,205,10978623,13885,0,1753387390,12973.722428019995,50.32578294000268,53402.07383544 2025-07-24,20:03:12.000,205,10978655,13965,0,1753387391,12973.884099459996,50.36807771999884,53402.115758160005 2025-07-24,20:03:13.000,205,10978644,14085,0,1753387392,12974.005353039996,50.375126849998196,53402.164668000005 2025-07-24,20:03:14.000,205,10978569,14125,0,1753387393,12974.126606619997,50.438569019999704,53402.22755208001 2025-07-24,20:03:15.000,205,10978596,14085,0,1753387394,12974.241123890002,50.49496206000185,53402.283449040006 2025-07-24,20:03:16.000,205,10978584,13845,0,1753387395,12974.328695919998,50.57250249000208,53402.42319144001 2025-07-24,20:03:17.000,205,10978609,13805,0,1753387396,12974.362377469988,50.664141180001025,53402.55594672 2025-07-24,20:03:18.000,205,10978627,13925,0,1753387397,12974.375850089993,50.77692725999805,53402.59088232001 2025-07-24,20:03:19.000,205,10978617,13925,0,1753387398,12974.295014369993,50.882664210002986,53402.62581792 2025-07-24,20:03:20.000,205,10978604,13925,0,1753387399,12974.187233409997,51.016597679998085,53402.70267624 2025-07-24,20:03:21.000,205,10978606,13885,0,1753387400,12974.113133999992,51.10118723999767,53402.75857320001 2025-07-24,20:03:22.000,205,10978580,13885,0,1753387401,12973.904308389996,51.27036636000412,53402.7935088 2025-07-24,20:03:23.000,205,10978606,13885,0,1753387402,12973.78979111999,51.41134895999858,53402.87036712 2025-07-24,20:03:24.000,205,10978628,14085,0,1753387403,12973.64832860999,51.55233156000031,53402.87735424001 2025-07-24,20:03:25.000,205,10978571,14125,0,1753387404,12973.500129789994,51.756756330003554,53402.86338 2025-07-24,20:03:26.000,205,10978599,14045,0,1753387405,12973.345194659989,51.9470828400008,53402.92626408001 2025-07-24,20:03:27.000,205,10978658,14045,0,1753387406,12973.109423809998,52.13740934999805,53402.94023832 2025-07-24,20:03:28.000,205,10978603,13805,0,1753387407,12972.920807130002,52.398227160003444,53402.98216104 2025-07-24,20:03:29.000,205,10978609,14085,0,1753387408,12972.583991629996,52.60265192999941,53402.89831560001 2025-07-24,20:03:30.000,205,10978624,13885,0,1753387409,12972.301066609994,52.80707670000265,53402.91228984 2025-07-24,20:03:31.000,205,10978642,14245,0,1753387410,12971.923833250003,53.025599730004615,53402.905302720006 2025-07-24,20:03:32.000,205,10978614,14205,0,1753387411,12971.640908230002,53.21592624000186,53402.91228984 2025-07-24,20:03:33.000,205,10978625,14125,0,1753387412,12971.31756535,53.44854753000254,53402.905302720006 2025-07-24,20:03:34.000,205,10978625,13885,0,1753387413,12971.102003429995,53.603628390002996,53402.84940576 2025-07-24,20:03:35.000,205,10978570,13885,0,1753387414,12970.879705199994,53.74461099000473,53402.835431520005 2025-07-24,20:03:36.000,205,10978605,14045,0,1753387415,12970.603516490002,53.88559358999919,53402.84940576 2025-07-24,20:03:37.000,205,10978634,13925,0,1753387416,12970.233019439991,53.963134019999416,53402.75857320001 2025-07-24,20:03:38.000,205,10978570,13885,0,1753387417,12969.86925869999,54.026576190000924,53402.667740640005 2025-07-24,20:03:39.000,205,10978654,13885,0,1753387418,12969.471816409998,54.05477270999836,53402.66075352001 2025-07-24,20:03:40.000,205,10978608,13645,0,1753387419,12969.128264599996,54.10411662000115,53402.597869440004 2025-07-24,20:03:41.000,205,10978625,14245,0,1753387420,12968.81839434,54.15346053000394,53402.57690808 2025-07-24,20:03:42.000,205,10978603,13805,0,1753387421,12968.447897289989,54.18165705000138,53402.4790884 2025-07-24,20:03:43.000,205,10978615,14005,0,1753387422,12968.151499649997,54.20985356999881,53402.37428160001 2025-07-24,20:03:44.000,205,10978607,14085,0,1753387423,12967.908992489996,54.238050090003526,53402.30441040001 2025-07-24,20:03:45.000,205,10978617,13885,0,1753387424,12967.605858539995,54.28034486999968,53402.29043616 2025-07-24,20:03:46.000,205,10978638,14165,0,1753387425,12967.316197209999,54.32263965000311,53402.22755208001 2025-07-24,20:03:47.000,205,10978586,13925,0,1753387426,12967.019799569993,54.32968878000247,53402.18562936001 2025-07-24,20:03:48.000,205,10978628,14045,0,1753387427,12966.730138239996,54.35083617000055,53402.10178392 2025-07-24,20:03:49.000,205,10978597,13885,0,1753387428,12966.47415845999,54.34378704000119,53402.07383544 2025-07-24,20:03:50.000,205,10978623,13885,0,1753387429,12966.245123919995,54.33673791000183,53401.91313168 2025-07-24,20:03:51.000,205,10978634,13925,0,1753387430,12966.11039771999,54.27329574000032,53401.83627336 2025-07-24,20:03:52.000,205,10978669,13965,0,1753387431,12965.962198899993,54.23100096000417,53401.759415040004 2025-07-24,20:03:53.000,205,10978631,13925,0,1753387432,12965.847681630003,54.20985356999881,53401.66858248 2025-07-24,20:03:54.000,205,10978601,13885,0,1753387433,12965.733164359997,54.14641140000458,53401.5707628 2025-07-24,20:03:55.000,205,10978629,13885,0,1753387434,12965.625383400002,54.068870970004355,53401.46595600001 2025-07-24,20:03:56.000,205,10978583,13765,0,1753387435,12965.524338750001,54.03362532000028,53401.326213600005 2025-07-24,20:03:57.000,205,10978625,13885,0,1753387436,12965.389612549996,54.005428800002846,53401.277303760005 2025-07-24,20:03:58.000,205,10978620,14125,0,1753387437,12965.33572206999,53.963134019999416,53401.14454848 2025-07-24,20:03:59.000,205,10978620,13765,0,1753387438,12965.248150039995,53.92083924000326,53401.03275456001 2025-07-24,20:04:00.000,205,10978619,14045,0,1753387439,12965.248150039995,53.87854445999983,53400.89999928 2025-07-24,20:04:01.000,205,10978667,14005,0,1753387440,12965.17405062999,53.85034794000239,53400.80916672 2025-07-24,20:04:02.000,205,10978559,13725,0,1753387441,12965.09995122,53.82215141999768,53400.76025688 2025-07-24,20:04:03.000,205,10978644,14125,0,1753387442,12965.05279704999,53.779856640001526,53400.64846296001 2025-07-24,20:04:04.000,205,10978600,13965,0,1753387443,12965.03932443,53.730512729998736,53400.50872056001 2025-07-24,20:04:05.000,205,10978625,14005,0,1753387444,12964.938279779999,53.72346359999938,53400.487759200005 2025-07-24,20:04:06.000,205,10978628,14005,0,1753387445,12964.857444059999,53.71641447000002,53400.389939520006 2025-07-24,20:04:07.000,205,10978609,14085,0,1753387446,12964.655354759998,53.68821795000258,53400.25718424 2025-07-24,20:04:08.000,205,10978594,14005,0,1753387447,12964.540837489993,53.70936534000066,53400.09648048001 2025-07-24,20:04:09.000,205,10978609,13965,0,1753387448,12964.392638669997,53.610677520002355,53400.054557760006 2025-07-24,20:04:10.000,205,10978632,13845,0,1753387449,12964.230967229996,53.59657926000364,53399.90782824001 2025-07-24,20:04:11.000,205,10978624,13925,0,1753387450,12964.156867819991,53.53313709000213,53399.78206008 2025-07-24,20:04:12.000,205,10978632,13845,0,1753387451,12964.049086859995,53.49789143999806,53399.6143692 2025-07-24,20:04:13.000,205,10978607,13845,0,1753387452,12963.95477851999,53.48379317999934,53399.481613920005 2025-07-24,20:04:14.000,205,10978619,13925,0,1753387453,12963.806579699994,53.441498400003184,53399.44667832 2025-07-24,20:04:15.000,205,10978612,13765,0,1753387454,12963.685326119994,53.371007100002316,53399.27898744 2025-07-24,20:04:16.000,205,10978602,13925,0,1753387455,12963.516918369998,53.30756493000081,53399.20911624001 2025-07-24,20:04:17.000,205,10978589,13925,0,1753387456,12963.267674900002,53.25117188999866,53399.08334808 2025-07-24,20:04:18.000,205,10978563,13965,0,1753387457,12963.045376670001,53.23707362999994,53398.978541280005 2025-07-24,20:04:19.000,205,10978602,14165,0,1753387458,12962.81634212999,53.23707362999994,53398.90867008 2025-07-24,20:04:20.000,205,10978619,13925,0,1753387459,12962.57383496999,53.2441227599993,53398.76892768 2025-07-24,20:04:21.000,205,10978596,14005,0,1753387460,12962.324591499993,53.23707362999994,53398.643159520005 2025-07-24,20:04:22.000,205,10978603,13965,0,1753387461,12962.088820650002,53.25822101999802,53398.524378480004 2025-07-24,20:04:23.000,205,10978572,14045,0,1753387462,12961.893467659997,53.28641754000273,53398.39861032001 2025-07-24,20:04:24.000,205,10978561,13885,0,1753387463,12961.691378359996,53.34281058000488,53398.27284216 2025-07-24,20:04:25.000,205,10978541,13925,0,1753387464,12961.45560750999,53.34985971000424,53398.12611264 2025-07-24,20:04:26.000,205,10978601,13965,0,1753387465,12961.280463449999,53.34985971000424,53398.091177040005 2025-07-24,20:04:27.000,205,10978623,13885,0,1753387466,12961.145737249994,53.427400140004465,53397.90951192 2025-07-24,20:04:28.000,205,10978585,13885,0,1753387467,12960.963856879993,53.4555966600019,53397.81169224 2025-07-24,20:04:29.000,205,10978625,14005,0,1753387468,12960.795449129997,53.48379317999934,53397.755795280005 2025-07-24,20:04:30.000,205,10978611,14125,0,1753387469,12960.573150899996,53.50494057000469,53397.588104400005 2025-07-24,20:04:31.000,205,10978596,13965,0,1753387470,12960.31717111999,53.54018622000149,53397.50425896 2025-07-24,20:04:32.000,205,10978598,14405,0,1753387471,12959.993828239989,53.610677520002355,53397.420413520005 2025-07-24,20:04:33.000,205,10978610,13845,0,1753387472,12959.690694290002,53.62477578000107,53397.32259384001 2025-07-24,20:04:34.000,205,10978549,14245,0,1753387473,12959.347142480001,53.617726650001714,53397.21079992 2025-07-24,20:04:35.000,205,10978610,14165,0,1753387474,12958.96317281,53.67411969000386,53397.09201888 2025-07-24,20:04:36.000,205,10978642,14005,0,1753387475,12958.673511479989,53.737561859998095,53397.02913480001 2025-07-24,20:04:37.000,205,10978629,14125,0,1753387476,12958.329959670002,53.80805315999896,53396.924328 2025-07-24,20:04:38.000,205,10978552,14045,0,1753387477,12958.033562029996,53.87149533000047,53396.81952120001 2025-07-24,20:04:39.000,205,10978622,14045,0,1753387478,12957.811263799995,53.92788837000262,53396.7147144 2025-07-24,20:04:40.000,205,10978579,13965,0,1753387479,12957.562020329999,53.99133054000413,53396.65881744 2025-07-24,20:04:41.000,205,10978577,14125,0,1753387480,12957.272359000002,54.026576190000924,53396.56099776 2025-07-24,20:04:42.000,205,10978604,14085,0,1753387481,12956.975961359996,54.03362532000028,53396.42824248 2025-07-24,20:04:43.000,205,10978554,14205,0,1753387482,12956.71998157999,54.04067444999964,53396.31644856001 2025-07-24,20:04:44.000,205,10978621,14005,0,1753387483,12956.443792869999,54.04067444999964,53396.28151296 2025-07-24,20:04:45.000,205,10978573,14045,0,1753387484,12956.194549399988,54.012477930002206,53396.14875768001 2025-07-24,20:04:46.000,205,10978618,14245,0,1753387485,12955.972251170002,53.93493750000198,53396.09984784001 2025-07-24,20:04:47.000,205,10978640,14085,0,1753387486,12955.743216629991,53.92788837000262,53395.97407968001 2025-07-24,20:04:48.000,205,10978557,14205,0,1753387487,12955.635435669996,53.86444620000111,53395.88324712001 2025-07-24,20:04:49.000,205,10978612,14205,0,1753387488,12955.514182089995,53.8010040299996,53395.76446608001 2025-07-24,20:04:50.000,205,10978596,13885,0,1753387489,12955.36598327,53.72346359999938,53395.645685040006 2025-07-24,20:04:51.000,205,10978632,14125,0,1753387490,12955.23799337999,53.7023162100013,53395.5618396 2025-07-24,20:04:52.000,205,10978614,13885,0,1753387491,12955.136948729989,53.63182491000043,53395.477994160006 2025-07-24,20:04:53.000,205,10978678,13965,0,1753387492,12954.941595739998,53.617726650001714,53395.37318736 2025-07-24,20:04:54.000,205,10978558,14125,0,1753387493,12954.746242749992,53.554284480000206,53395.26139344001 2025-07-24,20:04:55.000,205,10978610,14365,0,1753387494,12954.537417139996,53.51903883000341,53395.12863816 2025-07-24,20:04:56.000,205,10978598,14005,0,1753387495,12954.416163559996,53.434449270003824,53395.1076768 2025-07-24,20:04:57.000,205,10978610,14085,0,1753387496,12954.3083826,53.36395797000296,53394.99588288001 2025-07-24,20:04:58.000,205,10978613,13965,0,1753387497,12954.234283189995,53.30756493000081,53394.89806320001 2025-07-24,20:04:59.000,205,10978570,13925,0,1753387498,12954.24775581,53.201827980003145,53394.77229504 2025-07-24,20:05:00.000,205,10978551,14125,0,1753387499,12954.254492119995,53.096091029998206,53394.67447536 2025-07-24,20:05:01.000,205,10978560,13925,0,1753387500,12954.28817367,52.99035408000054,53394.5836428 2025-07-24,20:05:02.000,205,10978607,13925,0,1753387501,12954.3083826,52.91281365000032,53394.53473296 2025-07-24,20:05:03.000,205,10978558,13885,0,1753387502,12954.32185521999,52.80707670000265,53394.39499056001 2025-07-24,20:05:04.000,205,10978623,13845,0,1753387503,12954.294909979995,52.72953627000243,53394.283196640004 2025-07-24,20:05:05.000,205,10978577,13725,0,1753387504,12954.28817367,52.64494671000284,53394.25524816001 2025-07-24,20:05:06.000,205,10978573,13725,0,1753387505,12954.26122842999,52.59560280000005,53394.185376960006 2025-07-24,20:05:07.000,205,10978606,13805,0,1753387506,12954.24101949999,52.54625889000454,53394.12948000001 2025-07-24,20:05:08.000,205,10978628,14085,0,1753387507,12954.254492119995,52.511013240000466,53394.08057016 2025-07-24,20:05:09.000,205,10978584,14045,0,1753387508,12954.28143735999,52.50396411000111,53393.96178912001 2025-07-24,20:05:10.000,205,10978601,13845,0,1753387509,12954.335327839995,52.525111499999184,53393.97576336 2025-07-24,20:05:11.000,205,10978574,14165,0,1753387510,12954.42963618,52.50396411000111,53393.954802 2025-07-24,20:05:12.000,205,10978637,13885,0,1753387511,12954.443108799991,52.53216062999854,53393.898905040005 2025-07-24,20:05:13.000,205,10978596,14245,0,1753387512,12954.503735589991,52.5392097599979,53393.801085360006 2025-07-24,20:05:14.000,205,10978575,14085,0,1753387513,12954.537417139996,52.5392097599979,53393.79409824001 2025-07-24,20:05:15.000,205,10978548,13885,0,1753387514,12954.530680830001,52.525111499999184,53393.79409824001 2025-07-24,20:05:16.000,205,10978584,14245,0,1753387515,12954.598043929996,52.47576759000367,53393.7451884 2025-07-24,20:05:17.000,205,10978626,13925,0,1753387516,12954.631725480001,52.41232542000216,53393.68929144 2025-07-24,20:05:18.000,205,10978558,14045,0,1753387517,12954.645198099992,52.398227160003444,53393.67531720001 2025-07-24,20:05:19.000,205,10978619,13925,0,1753387518,12954.719297509997,52.37707976999809,53393.612433120004 2025-07-24,20:05:20.000,205,10978604,14005,0,1753387519,12954.786660609992,52.36298150999937,53393.53557480001 2025-07-24,20:05:21.000,205,10978605,14085,0,1753387520,12954.813605850002,52.37003063999873,53393.52160056 2025-07-24,20:05:22.000,205,10978609,13965,0,1753387521,12954.840551089997,52.35593238000001,53393.52160056 2025-07-24,20:05:23.000,205,10978572,14005,0,1753387522,12954.880968949998,52.348883250000654,53393.465703600006 2025-07-24,20:05:24.000,205,10978589,14245,0,1753387523,12954.907914189993,52.35593238000001,53393.465703600006 2025-07-24,20:05:25.000,205,10978598,14245,0,1753387524,12954.820342159997,52.36298150999937,53393.38884528001 2025-07-24,20:05:26.000,205,10978603,14045,0,1753387525,12954.766451679992,52.41937455000152,53393.45871648001 2025-07-24,20:05:27.000,205,10978606,14165,0,1753387526,12954.752979060002,52.45462019999832,53393.514613440006 2025-07-24,20:05:28.000,205,10978589,14045,0,1753387527,12954.699088579997,52.49691498000175,53393.45871648001 2025-07-24,20:05:29.000,205,10978576,13965,0,1753387528,12954.699088579997,52.5533080200039,53393.444742240004 2025-07-24,20:05:30.000,205,10978612,14005,0,1753387529,12954.645198099992,52.623799320004764,53393.45172936 2025-07-24,20:05:31.000,205,10978632,13925,0,1753387530,12954.598043929996,52.694290619998355,53393.47967784 2025-07-24,20:05:32.000,205,10978588,13805,0,1753387531,12954.537417139996,52.792978440003935,53393.50762632001 2025-07-24,20:05:33.000,205,10978614,14405,0,1753387532,12954.476790349996,52.84937147999881,53393.5006392 2025-07-24,20:05:34.000,205,10978606,13725,0,1753387533,12954.47005404,52.95510843000375,53393.5006392 2025-07-24,20:05:35.000,205,10978599,13965,0,1753387534,12954.42963618,53.025599730004615,53393.48666496001 2025-07-24,20:05:36.000,205,10978567,13885,0,1753387535,12954.395954629996,53.07494364000013,53393.465703600006 2025-07-24,20:05:37.000,205,10978583,13925,0,1753387536,12954.44984511,53.11723842000356,53393.444742240004 2025-07-24,20:05:38.000,205,10978612,14165,0,1753387537,12954.47005404,53.16658232999907,53393.41679376001 2025-07-24,20:05:39.000,205,10978601,14045,0,1753387538,12954.463317729991,53.201827980003145,53393.40980664 2025-07-24,20:05:40.000,205,10978586,13925,0,1753387539,12954.483526659991,53.23002450000058,53393.40281952 2025-07-24,20:05:41.000,205,10978615,13885,0,1753387540,12954.530680830001,53.27936841000337,53393.395832400005 2025-07-24,20:05:42.000,205,10978622,14125,0,1753387541,12954.523944519991,53.34281058000488,53393.40980664 2025-07-24,20:05:43.000,205,10978610,13885,0,1753387542,12954.544153449991,53.3569088400036,53393.40281952 2025-07-24,20:05:44.000,205,10978564,13885,0,1753387543,12954.631725480001,53.385105360001035,53393.325961200004 2025-07-24,20:05:45.000,205,10978572,14165,0,1753387544,12954.726033819992,53.392154490000394,53393.3608968 2025-07-24,20:05:46.000,205,10978623,14085,0,1753387545,12954.854023710002,53.34281058000488,53393.38185816 2025-07-24,20:05:47.000,205,10978593,13925,0,1753387546,12955.008958839993,53.335761449998245,53393.36788392001 2025-07-24,20:05:48.000,205,10978636,14125,0,1753387547,12955.150421349994,53.26527015000465,53393.346922560006 2025-07-24,20:05:49.000,205,10978590,13725,0,1753387548,12955.27841123999,53.25822101999802,53393.37487104 2025-07-24,20:05:50.000,205,10978610,13725,0,1753387549,12955.453555299995,53.21592624000186,53393.430768 2025-07-24,20:05:51.000,205,10978573,14125,0,1753387550,12955.60175411999,53.18068058999779,53393.444742240004 2025-07-24,20:05:52.000,205,10978647,14005,0,1753387551,12955.716271389996,53.10314016000484,53393.48666496001 2025-07-24,20:05:53.000,205,10978578,14045,0,1753387552,12955.817316039997,53.08199276999949,53393.47269072 2025-07-24,20:05:54.000,205,10978608,14085,0,1753387553,12955.925096999992,53.01150146999862,53393.5006392 2025-07-24,20:05:55.000,205,10978572,14085,0,1753387554,12956.019405339997,52.95510843000375,53393.48666496001 2025-07-24,20:05:56.000,205,10978569,13885,0,1753387555,12956.086768439993,52.969206690002466,53393.50762632001 2025-07-24,20:05:57.000,205,10978635,14125,0,1753387556,12956.073295820002,52.96215756000311,53393.514613440006 2025-07-24,20:05:58.000,205,10978588,13805,0,1753387557,12956.133922610003,52.95510843000375,53393.563523280005 2025-07-24,20:05:59.000,205,10978599,14165,0,1753387558,12956.194549399988,52.926911909999035,53393.58448464001 2025-07-24,20:06:00.000,205,10978581,14005,0,1753387559,12956.261912499998,52.91281365000032,53393.58448464001 2025-07-24,20:06:01.000,205,10978566,14005,0,1753387560,12956.302330359998,52.90576452000096,53393.60544600001 2025-07-24,20:06:02.000,205,10978627,13765,0,1753387561,12956.329275599994,52.89166626000224,53393.633394480006 2025-07-24,20:06:03.000,205,10978589,13805,0,1753387562,12956.329275599994,52.87756800000352,53393.69627856 2025-07-24,20:06:04.000,205,10978562,14125,0,1753387563,12956.268648809993,52.87051887000416,53393.70326568001 2025-07-24,20:06:05.000,205,10978589,13885,0,1753387564,12956.201285709998,52.83527322000009,53393.7102528 2025-07-24,20:06:06.000,205,10978551,14085,0,1753387565,12956.120449989998,52.80707670000265,53393.7451884 2025-07-24,20:06:07.000,205,10978603,13805,0,1753387566,12956.053086890002,52.81412583000201,53393.73820128 2025-07-24,20:06:08.000,205,10978621,14165,0,1753387567,12956.026141649992,52.750683660000504,53393.79409824001 2025-07-24,20:06:09.000,205,10978565,14165,0,1753387568,12955.938569619997,52.750683660000504,53393.829033840004 2025-07-24,20:06:10.000,205,10978569,14085,0,1753387569,12955.844261279992,52.68019235999964,53393.86396944 2025-07-24,20:06:11.000,205,10978557,14405,0,1753387570,12955.763425559991,52.58855367000069,53393.85698232 2025-07-24,20:06:12.000,205,10978573,14245,0,1753387571,12955.655644599996,52.574455410001974,53393.8849308 2025-07-24,20:06:13.000,205,10978558,13885,0,1753387572,12955.52091839999,52.50396411000111,53393.92685352 2025-07-24,20:06:14.000,205,10978575,14045,0,1753387573,12955.36598327,52.46871846000431,53393.94082776001 2025-07-24,20:06:15.000,205,10978576,13925,0,1753387574,12955.184102899999,52.37003063999873,53393.92685352 2025-07-24,20:06:16.000,205,10978556,14005,0,1753387575,12954.975277289988,52.327735860002576,53393.98275048 2025-07-24,20:06:17.000,205,10978612,14085,0,1753387576,12954.739506439997,52.23609717000363,53393.98973760001 2025-07-24,20:06:18.000,205,10978581,14165,0,1753387577,12954.517208209996,52.13740934999805,53394.017686080006 2025-07-24,20:06:19.000,205,10978623,13885,0,1753387578,12954.294909979995,52.08101631000318,53393.98275048 2025-07-24,20:06:20.000,205,10978612,13965,0,1753387579,12954.04566651,51.99642675000359,53394.01069896001 2025-07-24,20:06:21.000,205,10978589,14165,0,1753387580,12953.782950419998,51.890689799998654,53394.01069896001 2025-07-24,20:06:22.000,205,10978596,13885,0,1753387581,12953.500025399997,51.77790372000163,53393.97576336 2025-07-24,20:06:23.000,205,10978623,13765,0,1753387582,12953.237309309996,51.67216677000397,53393.996724720004 2025-07-24,20:06:24.000,205,10978601,13925,0,1753387583,12952.90723012,51.56642981999903,53394.066595920005 2025-07-24,20:06:25.000,205,10978587,13885,0,1753387584,12952.610832479993,51.44659461000265,53393.98973760001 2025-07-24,20:06:26.000,205,10978570,14045,0,1753387585,12952.253808050002,51.26331723000476,53394.01069896001 2025-07-24,20:06:27.000,205,10978612,13725,0,1753387586,12951.91025624,51.08708897999895,53393.947814880004 2025-07-24,20:06:28.000,205,10978577,14085,0,1753387587,12951.553231809994,50.95315551000385,53393.96178912001 2025-07-24,20:06:29.000,205,10978574,14045,0,1753387588,12951.155789520002,50.82627117000084,53393.93384064 2025-07-24,20:06:30.000,205,10978571,14005,0,1753387589,12950.79202878,50.63594466000359,53393.90589216 2025-07-24,20:06:31.000,205,10978620,14285,0,1753387590,12950.435004349994,50.487912930002494,53393.898905040005 2025-07-24,20:06:32.000,205,10978579,14165,0,1753387591,12950.077979919988,50.31873381000332,53393.84300808001 2025-07-24,20:06:33.000,205,10978636,14205,0,1753387592,12949.734428110001,50.205947729999025,53393.8849308 2025-07-24,20:06:34.000,205,10978610,13885,0,1753387593,12949.40434891999,50.086112520002644,53393.73820128 2025-07-24,20:06:35.000,205,10978594,14045,0,1753387594,12949.054060799994,49.94512992000091,53393.73820128 2025-07-24,20:06:36.000,205,10978567,14085,0,1753387595,12948.676827440002,49.86054036000132,53393.67531720001 2025-07-24,20:06:37.000,205,10978635,14165,0,1753387596,12948.400638729996,49.790049060000456,53393.62640736001 2025-07-24,20:06:38.000,205,10978571,14045,0,1753387597,12948.10424108999,49.740705149997666,53393.48666496001 2025-07-24,20:06:39.000,205,10978605,13885,0,1753387598,12947.807843449998,49.69841037000151,53393.47269072 2025-07-24,20:06:40.000,205,10978564,14045,0,1753387599,12947.605754149998,49.69136124000215,53393.38884528001 2025-07-24,20:06:41.000,205,10978600,14205,0,1753387600,12947.390192229992,49.670213850004075,53393.27006424001 2025-07-24,20:06:42.000,205,10978610,14085,0,1753387601,12947.221784479996,49.6349682,53393.24211576 2025-07-24,20:06:43.000,205,10978563,13925,0,1753387602,12947.060113039995,49.663164720004715,53393.1163476 2025-07-24,20:06:44.000,205,10978570,13765,0,1753387603,12946.918650529995,49.65611558999808,53393.0464764 2025-07-24,20:06:45.000,205,10978575,13765,0,1753387604,12946.709824919999,49.65611558999808,53392.96961808 2025-07-24,20:06:46.000,205,10978575,14005,0,1753387605,12946.635725509994,49.68431211000279,53392.822888560004 2025-07-24,20:06:47.000,205,10978612,13685,0,1753387606,12946.602043959989,49.68431211000279,53392.81590144001 2025-07-24,20:06:48.000,205,10978570,13885,0,1753387607,12946.527944549998,49.740705149997666,53392.75301736 2025-07-24,20:06:49.000,205,10978566,13725,0,1753387608,12946.474054069993,49.69841037000151,53392.68314616 2025-07-24,20:06:50.000,205,10978616,14245,0,1753387609,12946.440372519988,49.68431211000279,53392.59930072001 2025-07-24,20:06:51.000,205,10978604,14045,0,1753387610,12946.453845139993,49.64906645999872,53392.557378000005 2025-07-24,20:06:52.000,205,10978587,14165,0,1753387611,12946.494262999993,49.6349682,53392.43160984001 2025-07-24,20:06:53.000,205,10978529,13885,0,1753387612,12946.588571339998,49.606771680002566,53392.33379016001 2025-07-24,20:06:54.000,205,10978608,13925,0,1753387613,12946.696352299994,49.59267342000385,53392.31282880001 2025-07-24,20:06:55.000,205,10978565,13845,0,1753387614,12946.85128743,49.59267342000385,53392.25693184 2025-07-24,20:06:56.000,205,10978596,14165,0,1753387615,12946.93212315,49.613820810001926,53392.20103488 2025-07-24,20:06:57.000,205,10978598,14245,0,1753387616,12947.100530899996,49.663164720004715,53392.19404776001 2025-07-24,20:06:58.000,205,10978562,14005,0,1753387617,12947.221784479996,49.69136124000215,53392.11020232 2025-07-24,20:06:59.000,205,10978562,13845,0,1753387618,12947.430610089992,49.72660688999895,53392.07526672001 2025-07-24,20:07:00.000,205,10978576,13925,0,1753387619,12947.572072599993,49.81119644999853,53392.01238264 2025-07-24,20:07:01.000,205,10978580,13565,0,1753387620,12947.700062489988,49.93808079000155,53391.97744704001 2025-07-24,20:07:02.000,205,10978565,14045,0,1753387621,12947.929097029999,50.079063390003284,53391.984434160004 2025-07-24,20:07:03.000,205,10978561,13725,0,1753387622,12948.178340499995,50.198898599999666,53391.90757584001 2025-07-24,20:07:04.000,205,10978531,14325,0,1753387623,12948.441056589996,50.3398812000014,53391.956485680006 2025-07-24,20:07:05.000,205,10978568,14085,0,1753387624,12948.723981609997,50.46676554000442,53391.92155008 2025-07-24,20:07:06.000,205,10978576,14325,0,1753387625,12949.107951279999,50.600699009999516,53391.92155008 2025-07-24,20:07:07.000,205,10978648,14205,0,1753387626,12949.54581142999,50.67823943999974,53391.97045992 2025-07-24,20:07:08.000,205,10978564,14045,0,1753387627,12949.997144200002,50.77692725999805,53391.99840840001 2025-07-24,20:07:09.000,205,10978567,13925,0,1753387628,12950.42153172999,50.896762470001704,53392.02635688001 2025-07-24,20:07:10.000,205,10978604,13965,0,1753387629,12950.74487460999,50.99545029000001,53392.06129248 2025-07-24,20:07:11.000,205,10978585,13925,0,1753387630,12951.088426419992,51.09413810999831,53392.09622808001 2025-07-24,20:07:12.000,205,10978590,13845,0,1753387631,12951.479132399989,51.18577680000453,53392.22898336 2025-07-24,20:07:13.000,205,10978584,13925,0,1753387632,12951.76205741999,51.291513750002196,53392.26391896001 2025-07-24,20:07:14.000,205,10978550,13925,0,1753387633,12952.092136610001,51.31266114000027,53392.389687120005 2025-07-24,20:07:15.000,205,10978550,14085,0,1753387634,12952.469369969993,51.38315244000114,53392.389687120005 2025-07-24,20:07:16.000,205,10978564,13765,0,1753387635,12952.812921779994,51.44659461000265,53392.47353256 2025-07-24,20:07:17.000,205,10978533,14005,0,1753387636,12953.12952835,51.49593851999816,53392.557378000005 2025-07-24,20:07:18.000,205,10978574,13885,0,1753387637,12953.486552779992,51.531184170002234,53392.655197680004 2025-07-24,20:07:19.000,205,10978586,13725,0,1753387638,12953.883995069998,51.58757721000438,53392.75301736 2025-07-24,20:07:20.000,205,10978578,13885,0,1753387639,12954.26796474,51.6369211199999,53392.89974688 2025-07-24,20:07:21.000,205,10978528,13885,0,1753387640,12954.665407029992,51.693314160002046,53392.941669600004 2025-07-24,20:07:22.000,205,10978623,14165,0,1753387641,12955.110003489994,51.7356089399982,53393.07442488 2025-07-24,20:07:23.000,205,10978559,13965,0,1753387642,12955.615226739996,51.79905110999971,53393.13730896 2025-07-24,20:07:24.000,205,10978530,13965,0,1753387643,12956.046350579993,51.89773892999801,53393.325961200004 2025-07-24,20:07:25.000,205,10978594,13725,0,1753387644,12956.39663869999,51.982328490004875,53393.50762632001 2025-07-24,20:07:26.000,205,10978574,14085,0,1753387645,12956.76039943999,52.059868919997825,53393.7102528 2025-07-24,20:07:27.000,205,10978565,13885,0,1753387646,12957.083742319992,52.12331108999933,53393.78711112 2025-07-24,20:07:28.000,205,10978571,13925,0,1753387647,12957.332985790003,52.18675326000084,53393.94082776001 2025-07-24,20:07:29.000,205,10978614,13925,0,1753387648,12957.548547709994,52.3065884700045,53394.10153152 2025-07-24,20:07:30.000,205,10978561,14045,0,1753387649,12957.791054869995,52.32068673000322,53394.25524816001 2025-07-24,20:07:31.000,205,10978615,13885,0,1753387650,12958.02682572,52.35593238000001,53394.37402920001 2025-07-24,20:07:32.000,205,10978562,14165,0,1753387651,12958.249123950001,52.41937455000152,53394.54172008001 2025-07-24,20:07:33.000,205,10978594,13805,0,1753387652,12958.478158489997,52.45462019999832,53394.68146248001 2025-07-24,20:07:34.000,205,10978613,14165,0,1753387653,12958.686984099993,52.5533080200039,53394.835179120004 2025-07-24,20:07:35.000,205,10978573,14125,0,1753387654,12958.90254602,52.5392097599979,53394.93998592 2025-07-24,20:07:36.000,205,10978603,13965,0,1753387655,12959.07769007999,52.5533080200039,53395.142612400006 2025-07-24,20:07:37.000,205,10978583,13925,0,1753387656,12959.20567997,52.560357150003256,53395.26139344001 2025-07-24,20:07:38.000,205,10978585,13845,0,1753387657,12959.313460929996,52.58150454000133,53395.4220972 2025-07-24,20:07:39.000,205,10978558,13885,0,1753387658,12959.488604990001,52.511013240000466,53395.624723680005 2025-07-24,20:07:40.000,205,10978590,14005,0,1753387659,12959.670485360002,52.48986585000239,53395.701582 2025-07-24,20:07:41.000,205,10978585,13885,0,1753387660,12959.785002629993,52.48986585000239,53395.80638880001 2025-07-24,20:07:42.000,205,10978567,13965,0,1753387661,12959.960146689999,52.45462019999832,53395.95311832001 2025-07-24,20:07:43.000,205,10978594,14165,0,1753387662,12960.14202706,52.41232542000216,53396.09286072 2025-07-24,20:07:44.000,205,10978574,13805,0,1753387663,12960.28348957,52.41232542000216,53396.28151296 2025-07-24,20:07:45.000,205,10978565,14165,0,1753387664,12960.46536994,52.37003063999873,53396.344397040004 2025-07-24,20:07:46.000,205,10978594,13845,0,1753387665,12960.620305069991,52.35593238000001,53396.44920384 2025-07-24,20:07:47.000,205,10978562,13885,0,1753387666,12960.795449129997,52.35593238000001,53396.56099776 2025-07-24,20:07:48.000,205,10978607,13845,0,1753387667,12960.923439019993,52.341834120001295,53396.66580456 2025-07-24,20:07:49.000,205,10978598,14045,0,1753387668,12961.044692599993,52.35593238000001,53396.77061136001 2025-07-24,20:07:50.000,205,10978600,13885,0,1753387669,12961.192891419989,52.348883250000654,53396.88240528 2025-07-24,20:07:51.000,205,10978563,13845,0,1753387670,12961.36129917,52.35593238000001,53396.91035376001 2025-07-24,20:07:52.000,205,10978628,13925,0,1753387671,12961.509497989995,52.36298150999937,53397.05009616 2025-07-24,20:07:53.000,205,10978558,13925,0,1753387672,12961.630751569995,52.398227160003444,53397.12695448001 2025-07-24,20:07:54.000,205,10978568,13965,0,1753387673,12961.66443312,52.4052762900028,53397.26669688 2025-07-24,20:07:55.000,205,10978578,14125,0,1753387674,12961.826104560001,52.41937455000152,53397.28765824 2025-07-24,20:07:56.000,205,10978572,13925,0,1753387675,12961.927149210002,52.4405219399996,53397.39246504001 2025-07-24,20:07:57.000,205,10978597,14165,0,1753387676,12962.034930169997,52.49691498000175,53397.48329760001 2025-07-24,20:07:58.000,205,10978573,13845,0,1753387677,12962.149447440002,52.525111499999184,53397.57413016 2025-07-24,20:07:59.000,205,10978556,13845,0,1753387678,12962.257228399998,52.623799320004764,53397.65797560001 2025-07-24,20:08:00.000,205,10978590,14365,0,1753387679,12962.385218289994,52.65904497000156,53397.72085968 2025-07-24,20:08:01.000,205,10978538,14125,0,1753387680,12962.479526629999,52.64494671000284,53397.83964072 2025-07-24,20:08:02.000,205,10978576,14045,0,1753387681,12962.64119807,52.736585400001786,53397.853614960004 2025-07-24,20:08:03.000,205,10978549,14325,0,1753387682,12962.79613319999,52.80707670000265,53397.88855056 2025-07-24,20:08:04.000,205,10978569,14005,0,1753387683,12962.98474988,52.8634697400048,53397.95842176 2025-07-24,20:08:05.000,205,10978586,13925,0,1753387684,12963.146421320002,52.8987153900016,53398.11213840001 2025-07-24,20:08:06.000,205,10978584,14085,0,1753387685,12963.348510620002,52.926911909999035,53398.209958080006 2025-07-24,20:08:07.000,205,10978600,13885,0,1753387686,12963.570808849989,52.95510843000375,53398.307777760005 2025-07-24,20:08:08.000,205,10978579,13885,0,1753387687,12963.745952909994,52.983304950001184,53398.32873912001 2025-07-24,20:08:09.000,205,10978601,14005,0,1753387688,12963.9413059,53.025599730004615,53398.43354592 2025-07-24,20:08:10.000,205,10978614,13925,0,1753387689,12964.136658889991,53.07494364000013,53398.475468640005 2025-07-24,20:08:11.000,205,10978585,13965,0,1753387690,12964.332011879997,53.096091029998206,53398.4614944 2025-07-24,20:08:12.000,205,10978593,14005,0,1753387691,12964.561046419993,53.10314016000484,53398.58027544 2025-07-24,20:08:13.000,205,10978600,13965,0,1753387692,12964.783344649994,53.08199276999949,53398.62918528 2025-07-24,20:08:14.000,205,10978564,13845,0,1753387693,12964.99217025999,53.1101892900042,53398.65014664 2025-07-24,20:08:15.000,205,10978580,13725,0,1753387694,12965.23467741999,53.06789451000077,53398.72001784 2025-07-24,20:08:16.000,205,10978613,13685,0,1753387695,12965.477184579991,53.06789451000077,53398.78988904 2025-07-24,20:08:17.000,205,10978621,13965,0,1753387696,12965.665801260002,53.03969799000333,53398.86674736 2025-07-24,20:08:18.000,205,10978557,14125,0,1753387697,12965.915044729998,53.025599730004615,53398.90867008 2025-07-24,20:08:19.000,205,10978594,13925,0,1753387698,12966.15081557999,52.99035408000054,53399.01347688 2025-07-24,20:08:20.000,205,10978569,14085,0,1753387699,12966.37311380999,52.926911909999035,53399.09033520001 2025-07-24,20:08:21.000,205,10978575,14045,0,1753387700,12966.62235728,52.88461713000288,53399.146232160005 2025-07-24,20:08:22.000,205,10978653,13885,0,1753387701,12966.790765029997,52.84937147999881,53399.23706472001 2025-07-24,20:08:23.000,205,10978596,14165,0,1753387702,12966.999590639993,52.800027570003294,53399.29296168 2025-07-24,20:08:24.000,205,10978593,14285,0,1753387703,12967.208416249989,52.72248714000307,53399.36982 2025-07-24,20:08:25.000,205,10978594,13965,0,1753387704,12967.41724186,52.72953627000243,53399.44667832 2025-07-24,20:08:26.000,205,10978586,14005,0,1753387705,12967.59238591999,52.70838888000435,53399.47462680001 2025-07-24,20:08:27.000,205,10978623,14005,0,1753387706,12967.834893079991,52.68019235999964,53399.53751088 2025-07-24,20:08:28.000,205,10978561,13965,0,1753387707,12968.090872859997,52.6519958400022,53399.58642072 2025-07-24,20:08:29.000,205,10978595,13845,0,1753387708,12968.387270499989,52.65904497000156,53399.6842404 2025-07-24,20:08:30.000,205,10978605,13885,0,1753387709,12968.724085999995,52.61675018999813,53399.77507296 2025-07-24,20:08:31.000,205,10978621,14085,0,1753387710,12968.946384229996,52.560357150003256,53399.865905520004 2025-07-24,20:08:32.000,205,10978647,13885,0,1753387711,12969.229309249997,52.54625889000454,53399.984686560005 2025-07-24,20:08:33.000,205,10978580,14085,0,1753387712,12969.492025339998,52.511013240000466,53400.02660928001 2025-07-24,20:08:34.000,205,10978597,13725,0,1753387713,12969.741268809994,52.47576759000367,53400.11045472 2025-07-24,20:08:35.000,205,10978582,13765,0,1753387714,12970.003984899995,52.42642368000088,53400.14539032001 2025-07-24,20:08:36.000,205,10978583,13925,0,1753387715,12970.233019439991,52.398227160003444,53400.271158480005 2025-07-24,20:08:37.000,205,10978640,14165,0,1753387716,12970.482262910002,52.32068673000322,53400.389939520006 2025-07-24,20:08:38.000,205,10978549,14045,0,1753387717,12970.711297449998,52.3065884700045,53400.46679784 2025-07-24,20:08:39.000,205,10978577,13925,0,1753387718,12971.021167709994,52.24314630000299,53400.52968192001 2025-07-24,20:08:40.000,205,10978585,13925,0,1753387719,12971.263674869995,52.13740934999805,53400.62051448 2025-07-24,20:08:41.000,205,10978613,14005,0,1753387720,12971.533127269991,52.04577065999911,53400.7323084 2025-07-24,20:08:42.000,205,10978622,13965,0,1753387721,12971.816052289993,51.91183719000401,53400.79519248001 2025-07-24,20:08:43.000,205,10978601,14165,0,1753387722,12972.045086829989,51.79905110999971,53400.872050800004 2025-07-24,20:08:44.000,205,10978611,14005,0,1753387723,12972.28759398999,51.68626503000269,53400.96288336001 2025-07-24,20:08:45.000,205,10978608,13845,0,1753387724,12972.53010114999,51.6016754700031,53401.03275456001 2025-07-24,20:08:46.000,205,10978602,13925,0,1753387725,12972.718717830001,51.5029876500048,53401.14454848 2025-07-24,20:08:47.000,205,10978607,14205,0,1753387726,12972.920807130002,51.38315244000114,53401.14454848 2025-07-24,20:08:48.000,205,10978600,13925,0,1753387727,12973.156577979993,51.31266114000027,53401.23538104 2025-07-24,20:08:49.000,205,10978598,13885,0,1753387728,12973.399085139994,51.21397332000197,53401.26332952 2025-07-24,20:08:50.000,205,10978606,14085,0,1753387729,12973.62811967999,51.16462940999918,53401.396084800006 2025-07-24,20:08:51.000,205,10978618,14005,0,1753387730,12973.843681599996,51.08708897999895,53401.45198176 2025-07-24,20:08:52.000,205,10978630,13925,0,1753387731,12974.119870310002,51.00249941999937,53401.54980144 2025-07-24,20:08:53.000,205,10978573,14245,0,1753387732,12974.375850089993,50.93905724999786,53401.563775680006 2025-07-24,20:08:54.000,205,10978601,14365,0,1753387733,12974.631829869999,50.833320300000196,53401.64762112 2025-07-24,20:08:55.000,205,10978596,14085,0,1753387734,12974.83391917,50.73463248000189,53401.759415040004 2025-07-24,20:08:56.000,205,10978587,14005,0,1753387735,12975.09663526,50.62184640000487,53401.79435064 2025-07-24,20:08:57.000,205,10978631,14205,0,1753387736,12975.285251939997,50.480863800003135,53402.03889984001 2025-07-24,20:08:58.000,205,10978606,14005,0,1753387737,12975.413241829992,50.33283207000204,53402.066848320006 2025-07-24,20:08:59.000,205,10978578,14045,0,1753387738,12975.547968029998,50.198898599999666,53402.17864224 2025-07-24,20:09:00.000,205,10978613,14085,0,1753387739,12975.628803749998,50.05086686999857,53402.29043616 2025-07-24,20:09:01.000,205,10978598,14045,0,1753387740,12975.649012679998,49.8816877499994,53402.381268720004 2025-07-24,20:09:02.000,205,10978637,14085,0,1753387741,12975.736584709994,49.76185254000302,53402.36030736 2025-07-24,20:09:03.000,205,10978610,13805,0,1753387742,12975.729848399998,49.663164720004715,53402.402230080006 2025-07-24,20:09:04.000,205,10978581,14125,0,1753387743,12975.783738879989,49.58562429000449,53402.55594672 2025-07-24,20:09:05.000,205,10978569,14045,0,1753387744,12975.84436566999,49.45169082000211,53402.61184368001 2025-07-24,20:09:06.000,205,10978636,14045,0,1753387745,12975.88478352999,49.36710126000253,53402.67472776 2025-07-24,20:09:07.000,205,10978566,13885,0,1753387746,12976.039718659995,49.30365909000102,53402.68171488 2025-07-24,20:09:08.000,205,10978596,13885,0,1753387747,12976.23507165,49.190873010004,53402.7236376 2025-07-24,20:09:09.000,205,10978567,14285,0,1753387748,12976.383270469996,49.07103780000034,53402.75158608 2025-07-24,20:09:10.000,205,10978590,14165,0,1753387749,12976.605568699997,48.923006069999246,53402.7935088 2025-07-24,20:09:11.000,205,10978621,13885,0,1753387750,12976.794185379993,48.85251476999838,53402.86338 2025-07-24,20:09:12.000,205,10978599,14325,0,1753387751,12976.895230029993,48.69038477999857,53402.96119968 2025-07-24,20:09:13.000,205,10978637,14165,0,1753387752,12977.04342884999,48.56350044000283,53402.99613528001 2025-07-24,20:09:14.000,205,10978599,14005,0,1753387753,12977.14447349999,48.401370450003014,53403.072993600006 2025-07-24,20:09:15.000,205,10978585,13805,0,1753387754,12977.26572707999,48.25333872000192,53403.13587768 2025-07-24,20:09:16.000,205,10978617,14005,0,1753387755,12977.34656279999,48.09825786000147,53403.22671024 2025-07-24,20:09:17.000,205,10978601,14045,0,1753387756,12977.46781637999,47.90088222000486,53403.268632960004 2025-07-24,20:09:18.000,205,10978659,14045,0,1753387757,12977.521706859996,47.79514526999992,53403.32452992 2025-07-24,20:09:19.000,205,10978607,14245,0,1753387758,12977.629487819991,47.64006440999947,53403.3524784 2025-07-24,20:09:20.000,205,10978586,13965,0,1753387759,12977.696850920001,47.492032679998374,53403.39440112 2025-07-24,20:09:21.000,205,10978619,14045,0,1753387760,12977.858522360002,47.37219747000199,53403.457285200006 2025-07-24,20:09:22.000,205,10978622,14045,0,1753387761,12978.006721179998,47.28760791000241,53403.555104880004 2025-07-24,20:09:23.000,205,10978589,13845,0,1753387762,12978.154919999994,47.21711661000154,53403.48523368 2025-07-24,20:09:24.000,205,10978608,14125,0,1753387763,12978.35027299,47.132527050001954,53403.52715640001 2025-07-24,20:09:25.000,205,10978617,14085,0,1753387764,12978.62646169999,47.04088836000301,53403.54811776001 2025-07-24,20:09:26.000,205,10978570,14125,0,1753387765,12978.794869450001,46.949249670004065,53403.61798896001 2025-07-24,20:09:27.000,205,10978619,14405,0,1753387766,12979.017167680002,46.843512719999126,53403.68087304 2025-07-24,20:09:28.000,205,10978587,14285,0,1753387767,12979.219256979988,46.75187403000018,53403.69484728001 2025-07-24,20:09:29.000,205,10978572,13965,0,1753387768,12979.441555209989,46.64613708000252,53403.771705600004 2025-07-24,20:09:30.000,205,10978615,13885,0,1753387769,12979.556072479994,46.53335099999822,53403.76471848001 2025-07-24,20:09:31.000,205,10978617,13925,0,1753387770,12979.737952849995,46.46285970000463,53403.78567984001 2025-07-24,20:09:32.000,205,10978615,13845,0,1753387771,12979.9737237,46.441712309999275,53403.86952528 2025-07-24,20:09:33.000,205,10978611,14125,0,1753387772,12980.189285619992,46.37827013999777,53403.9463836 2025-07-24,20:09:34.000,205,10978623,14085,0,1753387773,12980.384638609998,46.28663144999882,53403.99529344 2025-07-24,20:09:35.000,205,10978616,14045,0,1753387774,12980.627145769999,46.216140149997955,53403.960357840006 2025-07-24,20:09:36.000,205,10978589,14085,0,1753387775,12980.815762449995,46.15974711000308,53404.05119040001 2025-07-24,20:09:37.000,205,10978647,14165,0,1753387776,12981.058269609995,46.01876451000135,53404.14202296 2025-07-24,20:09:38.000,205,10978602,14125,0,1753387777,12981.246886289991,45.93417495000176,53404.14901008001 2025-07-24,20:09:39.000,205,10978650,14005,0,1753387778,12981.482657139997,45.84253626000282,53404.26779112001 2025-07-24,20:09:40.000,205,10978615,14085,0,1753387779,12981.664537509998,45.7156519199998,53404.32368808 2025-07-24,20:09:41.000,205,10978624,13885,0,1753387780,12981.90030835999,45.638111489999574,53404.35862368 2025-07-24,20:09:42.000,205,10978588,14045,0,1753387781,12982.10913397,45.51122715000383,53404.442469120004 2025-07-24,20:09:43.000,205,10978630,13925,0,1753387782,12982.365113749991,45.42663759000425,53404.49137896 2025-07-24,20:09:44.000,205,10978611,14005,0,1753387783,12982.614357220002,45.35614629000338,53404.54727592 2025-07-24,20:09:45.000,205,10978607,13725,0,1753387784,12982.829919139993,45.23631107999972,53404.60317288001 2025-07-24,20:09:46.000,205,10978587,14085,0,1753387785,12982.984854269998,45.11647587000334,53404.6450956 2025-07-24,20:09:47.000,205,10978660,13845,0,1753387786,12983.2071525,44.97549327000161,53404.777850880004 2025-07-24,20:09:48.000,205,10978616,14045,0,1753387787,12983.4092418,44.91910022999946,53404.84073496001 2025-07-24,20:09:49.000,205,10978593,14005,0,1753387788,12983.618067409996,44.820412410001154,53404.917593280006 2025-07-24,20:09:50.000,205,10978581,14005,0,1753387789,12983.793211470002,44.72172459000285,53404.966503120006 2025-07-24,20:09:51.000,205,10978599,14085,0,1753387790,12983.894256120002,44.623036770004546,53405.015412960005 2025-07-24,20:09:52.000,205,10978627,14125,0,1753387791,12984.042454939998,44.50320156000089,53405.14816824 2025-07-24,20:09:53.000,205,10978618,13725,0,1753387792,12984.143499589998,44.4186120000013,53405.252975040006 2025-07-24,20:09:54.000,205,10978590,14085,0,1753387793,12984.204126379998,44.25648201000149,53405.26694928 2025-07-24,20:09:55.000,205,10978619,14205,0,1753387794,12984.325379959999,44.129597669998475,53405.32983336 2025-07-24,20:09:56.000,205,10978590,13885,0,1753387795,12984.345588889999,43.988615070004016,53405.43464016 2025-07-24,20:09:57.000,205,10978618,14005,0,1753387796,12984.44663354,43.819435950004845,53405.48355 2025-07-24,20:09:58.000,205,10978587,13845,0,1753387797,12984.473578779995,43.69255161000183,53405.58136968001 2025-07-24,20:09:59.000,205,10978629,14085,0,1753387798,12984.56788712,43.50927423000394,53405.67918936001 2025-07-24,20:10:00.000,205,10978616,14085,0,1753387799,12984.574623429995,43.33304597999813,53405.79098328 2025-07-24,20:10:01.000,205,10978609,14045,0,1753387800,12984.574623429995,43.16386685999896,53405.82591888001 2025-07-24,20:10:02.000,205,10978604,14005,0,1753387801,12984.56115080999,43.00173686999915,53405.972648400006 2025-07-24,20:10:03.000,205,10978638,13925,0,1753387802,12984.56788712,42.86075427000469,53406.00059688 2025-07-24,20:10:04.000,205,10978623,14125,0,1753387803,12984.60830498,42.670427760000166,53406.02854536 2025-07-24,20:10:05.000,205,10978610,13965,0,1753387804,12984.56788712,42.52944515999843,53406.13335216001 2025-07-24,20:10:06.000,205,10978616,13685,0,1753387805,12984.54767819,42.40256082000269,53406.20322336 2025-07-24,20:10:07.000,205,10978646,14205,0,1753387806,12984.513996639995,42.2545290900016,53406.21021048001 2025-07-24,20:10:08.000,205,10978592,14125,0,1753387807,12984.493787709995,42.13469387999794,53406.26610744 2025-07-24,20:10:09.000,205,10978581,14245,0,1753387808,12984.43989722999,42.02190780000092,53406.27309456 2025-07-24,20:10:10.000,205,10978627,13925,0,1753387809,12984.352325199994,41.902072590004536,53406.287068800004 2025-07-24,20:10:11.000,205,10978605,13885,0,1753387810,12984.345588889999,41.84567955000239,53406.39886272001 2025-07-24,20:10:12.000,205,10978635,14125,0,1753387811,12984.183917449998,41.73289346999809,53406.454759680004 2025-07-24,20:10:13.000,205,10978618,13965,0,1753387812,12984.150235899993,41.676500430003216,53406.55956648 2025-07-24,20:10:14.000,205,10978643,13885,0,1753387813,12984.089609109993,41.58486174000427,53406.573540720005 2025-07-24,20:10:15.000,205,10978613,13685,0,1753387814,12983.995300770002,41.54256696000084,53406.56655360001 2025-07-24,20:10:16.000,205,10978622,14005,0,1753387815,12983.941410289997,41.5496160900002,53406.67834752 2025-07-24,20:10:17.000,205,10978640,14005,0,1753387816,12983.914465050002,41.500272180004686,53406.72027024 2025-07-24,20:10:18.000,205,10978621,14045,0,1753387817,12983.874047190002,41.457977400001255,53406.692321760005 2025-07-24,20:10:19.000,205,10978608,14085,0,1753387818,12983.853838260002,41.42978088000382,53406.72725736 2025-07-24,20:10:20.000,205,10978638,13925,0,1753387819,12983.806684089992,41.38748610000039,53406.82507704 2025-07-24,20:10:21.000,205,10978607,14045,0,1753387820,12983.766266229992,41.35224045000359,53406.83206416001 2025-07-24,20:10:22.000,205,10978639,14005,0,1753387821,12983.719112059996,41.274700020003365,53406.86699976 2025-07-24,20:10:23.000,205,10978652,13845,0,1753387822,12983.698903129996,41.24650349999865,53406.908922480005 2025-07-24,20:10:24.000,205,10978625,13965,0,1753387823,12983.584385859991,41.19011046000378,53406.92289672001 2025-07-24,20:10:25.000,205,10978637,14005,0,1753387824,12983.53049538,41.13371742000163,53406.908922480005 2025-07-24,20:10:26.000,205,10978567,13885,0,1753387825,12983.44292334999,41.049127860002045,53406.908922480005 2025-07-24,20:10:27.000,205,10978623,13965,0,1753387826,12983.40250548999,40.98568569000054,53406.92988384001 2025-07-24,20:10:28.000,205,10978617,14125,0,1753387827,12983.32840608,40.95044004000374,53406.96481944 2025-07-24,20:10:29.000,205,10978589,13925,0,1753387828,12983.28125190999,40.85175221999816,53406.97180656001 2025-07-24,20:10:30.000,205,10978604,13885,0,1753387829,12983.166734639999,40.767162659998576,53407.00674216 2025-07-24,20:10:31.000,205,10978639,13845,0,1753387830,12983.146525709999,40.67552396999963,53407.00674216 2025-07-24,20:10:32.000,205,10978643,14085,0,1753387831,12983.106107849999,40.583885280000686,53407.06263912 2025-07-24,20:10:33.000,205,10978580,13805,0,1753387832,12983.099371539989,40.52044310999918,53407.06962624001 2025-07-24,20:10:34.000,205,10978579,13885,0,1753387833,12983.065689989999,40.43585354999959,53407.06263912 2025-07-24,20:10:35.000,205,10978600,14045,0,1753387834,12983.085898919999,40.38650964000408,53407.09757472001 2025-07-24,20:10:36.000,205,10978602,13725,0,1753387835,12983.106107849999,40.245527040002344,53407.11154896 2025-07-24,20:10:37.000,205,10978636,14045,0,1753387836,12983.166734639999,40.189134000000195,53407.055652 2025-07-24,20:10:38.000,205,10978654,14085,0,1753387837,12983.22736143,40.10454444000061,53407.00674216 2025-07-24,20:10:39.000,205,10978616,14165,0,1753387838,12983.335142389995,40.062249660004454,53407.01372928 2025-07-24,20:10:40.000,205,10978644,14085,0,1753387839,12983.42945073,39.97061096999823,53407.04167776 2025-07-24,20:10:41.000,205,10978622,13965,0,1753387840,12983.496813829996,39.85077576000185,53407.027703520005 2025-07-24,20:10:42.000,205,10978637,13925,0,1753387841,12983.577649549996,39.787333590000344,53407.01372928 2025-07-24,20:10:43.000,205,10978630,13765,0,1753387842,12983.59112217,39.70274403000076,53407.027703520005 2025-07-24,20:10:44.000,205,10978643,13925,0,1753387843,12983.665221579991,39.62520360000053,53407.076613360005 2025-07-24,20:10:45.000,205,10978625,13925,0,1753387844,12983.638276339996,39.540614040000946,53407.08360048 2025-07-24,20:10:46.000,205,10978618,14165,0,1753387845,12983.645012649991,39.47012274000008,53407.13251032 2025-07-24,20:10:47.000,205,10978649,13565,0,1753387846,12983.645012649991,39.41372969999793,53407.06962624001 2025-07-24,20:10:48.000,205,10978664,13805,0,1753387847,12983.624803719991,39.41372969999793,53407.13251032 2025-07-24,20:10:49.000,205,10978638,13765,0,1753387848,12983.55070431,39.371434920001775,53407.13251032 2025-07-24,20:10:50.000,205,10978581,13885,0,1753387849,12983.436187039995,39.35733666000306,53407.125523200004 2025-07-24,20:10:51.000,205,10978582,14005,0,1753387850,12983.34861501,39.371434920001775,53407.13949744001 2025-07-24,20:10:52.000,205,10978595,13965,0,1753387851,12983.274515599995,39.364385790002416,53407.09757472001 2025-07-24,20:10:53.000,205,10978616,13885,0,1753387852,12983.24083404999,39.43487709000328,53407.11154896 2025-07-24,20:10:54.000,205,10978643,13965,0,1753387853,12983.193679879994,39.448975350002,53407.13251032 2025-07-24,20:10:55.000,205,10978645,13965,0,1753387854,12983.153262019994,39.45602448000136,53407.13949744001 2025-07-24,20:10:56.000,205,10978627,13805,0,1753387855,12983.173470949994,39.47717186999944,53407.22334288 2025-07-24,20:10:57.000,205,10978606,13925,0,1753387856,12983.2071525,39.46307361000072,53407.25827848001 2025-07-24,20:10:58.000,205,10978653,13765,0,1753387857,12983.24083404999,39.50536839000415,53407.21635576001 2025-07-24,20:10:59.000,205,10978598,13845,0,1753387858,12983.28798822,39.50536839000415,53407.21635576001 2025-07-24,20:11:00.000,205,10978593,13845,0,1753387859,12983.28125190999,39.491270129998156,53407.293214080004 2025-07-24,20:11:01.000,205,10978582,14245,0,1753387860,12983.34861501,39.43487709000328,53407.25827848001 2025-07-24,20:11:02.000,205,10978656,14045,0,1753387861,12983.335142389995,39.371434920001775,53407.35609816001 2025-07-24,20:11:03.000,205,10978640,14085,0,1753387862,12983.355351319995,39.371434920001775,53407.3002012 2025-07-24,20:11:04.000,205,10978673,13845,0,1753387863,12983.32166976999,39.34323840000434,53407.314175440006 2025-07-24,20:11:05.000,205,10978612,13925,0,1753387864,12983.34187869999,39.364385790002416,53407.34212392 2025-07-24,20:11:06.000,205,10978589,14125,0,1753387865,12983.36882394,39.3361892699977,53407.34911104 2025-07-24,20:11:07.000,205,10978631,13965,0,1753387866,12983.32840608,39.30799275000027,53407.39802088 2025-07-24,20:11:08.000,205,10978605,13805,0,1753387867,12983.30146083999,39.322091009998985,53407.41898224 2025-07-24,20:11:09.000,205,10978595,14005,0,1753387868,12983.34861501,39.329140139998344,53407.411995120005 2025-07-24,20:11:10.000,205,10978585,14125,0,1753387869,12983.38903287,39.329140139998344,53407.34911104 2025-07-24,20:11:11.000,205,10978614,14285,0,1753387870,12983.476604899995,39.34323840000434,53407.41898224 2025-07-24,20:11:12.000,205,10978627,14085,0,1753387871,12983.46313227999,39.30094362000091,53407.41898224 2025-07-24,20:11:13.000,205,10978617,13885,0,1753387872,12983.53049538,39.30799275000027,53407.41898224 2025-07-24,20:11:14.000,205,10978623,14045,0,1753387873,12983.59112217,39.28684536000219,53407.44693072 2025-07-24,20:11:15.000,205,10978625,13885,0,1753387874,12983.665221579991,39.26569797000411,53407.44693072 2025-07-24,20:11:16.000,205,10978627,14325,0,1753387875,12983.658485269996,39.27979623000283,53407.4399436 2025-07-24,20:11:17.000,205,10978665,14005,0,1753387876,12983.732584680001,39.20930493000196,53407.4399436 2025-07-24,20:11:18.000,205,10978629,14005,0,1753387877,12983.813420400002,39.21635406000132,53407.52378904001 2025-07-24,20:11:19.000,205,10978613,14045,0,1753387878,12983.880783499997,39.202255800002604,53407.55173752001 2025-07-24,20:11:20.000,205,10978596,14205,0,1753387879,12983.894256120002,39.15996101999917,53407.5447504 2025-07-24,20:11:21.000,205,10978628,13965,0,1753387880,12983.934673980002,39.08242058999895,53407.50282768001 2025-07-24,20:11:22.000,205,10978628,13885,0,1753387881,12983.975091840002,39.04717494000215,53407.60763448 2025-07-24,20:11:23.000,205,10978599,13925,0,1753387882,12984.028982319993,38.955536250003206,53407.67051856001 2025-07-24,20:11:24.000,205,10978606,14125,0,1753387883,12983.988564459993,38.86389756000426,53407.69147992001 2025-07-24,20:11:25.000,205,10978625,13885,0,1753387884,12983.948146599992,38.76520973999868,53407.67750568 2025-07-24,20:11:26.000,205,10978624,14045,0,1753387885,12983.880783499997,38.65947279000102,53407.78231248 2025-07-24,20:11:27.000,205,10978656,13885,0,1753387886,12983.853838260002,38.511441059999925,53407.796286720004 2025-07-24,20:11:28.000,205,10978610,13925,0,1753387887,12983.799947779997,38.41275324000162,53407.83820944001 2025-07-24,20:11:29.000,205,10978625,14205,0,1753387888,12983.725848369992,38.2999671600046,53407.83820944001 2025-07-24,20:11:30.000,205,10978684,14285,0,1753387889,12983.685430509991,38.17308282000158,53407.8242352 2025-07-24,20:11:31.000,205,10978609,13885,0,1753387890,12983.645012649991,38.102591520000715,53407.83820944001 2025-07-24,20:11:32.000,205,10978645,13685,0,1753387891,12983.57091324,38.02505109000049,53407.85917080001 2025-07-24,20:11:33.000,205,10978599,14005,0,1753387892,12983.6113311,37.98275631000433,53407.83820944001 2025-07-24,20:11:34.000,205,10978606,13965,0,1753387893,12983.6113311,37.933412400001544,53407.83122232 2025-07-24,20:11:35.000,205,10978624,13845,0,1753387894,12983.712375750001,37.926363270002184,53407.817248080006 2025-07-24,20:11:36.000,205,10978596,13885,0,1753387895,12983.786475159992,37.933412400001544,53407.85917080001 2025-07-24,20:11:37.000,205,10978644,13965,0,1753387896,12983.874047190002,37.95455978999962,53407.796286720004 2025-07-24,20:11:38.000,205,10978602,14005,0,1753387897,12984.035718630003,37.98275631000433,53407.78929960001 2025-07-24,20:11:39.000,205,10978654,14205,0,1753387898,12984.210862689994,38.06029674000456,53407.8242352 2025-07-24,20:11:40.000,205,10978600,13925,0,1753387899,12984.39947936999,38.22242673000437,53407.8242352 2025-07-24,20:11:41.000,205,10978612,14085,0,1753387900,12984.54767819,38.285868899998604,53407.80327384 2025-07-24,20:11:42.000,205,10978650,14045,0,1753387901,12984.756503799996,38.35636019999947,53407.88013216 2025-07-24,20:11:43.000,205,10978611,14205,0,1753387902,12984.911438930001,38.518490189999284,53407.78929960001 2025-07-24,20:11:44.000,205,10978589,13925,0,1753387903,12984.972065720001,38.60307974999887,53407.84519656 2025-07-24,20:11:45.000,205,10978618,14205,0,1753387904,12985.160682399997,38.694718439997814,53407.817248080006 2025-07-24,20:11:46.000,205,10978643,13845,0,1753387905,12985.187627639993,38.71586583000317,53407.8242352 2025-07-24,20:11:47.000,205,10978673,14125,0,1753387906,12985.261727049998,38.75111147999996,53407.95000336 2025-07-24,20:11:48.000,205,10978601,13885,0,1753387907,12985.295408599988,38.744062350000604,53407.94301624 2025-07-24,20:11:49.000,205,10978647,14085,0,1753387908,12985.281935979998,38.744062350000604,53408.02686168001 2025-07-24,20:11:50.000,205,10978608,14045,0,1753387909,12985.221309189998,38.67357104999974,53408.04782304 2025-07-24,20:11:51.000,205,10978594,14405,0,1753387910,12985.248254429993,38.58193236000079,53408.10372000001 2025-07-24,20:11:52.000,205,10978666,13885,0,1753387911,12985.160682399997,38.46209715000441,53408.131668480004 2025-07-24,20:11:53.000,205,10978632,13845,0,1753387912,12985.120264539997,38.384556720004184,53408.201539680005 2025-07-24,20:11:54.000,205,10978643,13805,0,1753387913,12985.079846679997,38.321114550002676,53408.15961696 2025-07-24,20:11:55.000,205,10978646,13965,0,1753387914,12985.012483580002,38.25062325000181,53408.17359120001 2025-07-24,20:11:56.000,205,10978608,14085,0,1753387915,12984.965329409992,38.20127933999902,53408.11769424 2025-07-24,20:11:57.000,205,10978663,13965,0,1753387916,12984.931647860001,38.16603369000222,53408.201539680005 2025-07-24,20:11:58.000,205,10978621,14125,0,1753387917,12984.938384169996,38.16603369000222,53408.1386556 2025-07-24,20:11:59.000,205,10978617,14165,0,1753387918,12985.005747269992,38.18013195000094,53408.14564272001 2025-07-24,20:12:00.000,205,10978654,13885,0,1753387919,12985.059637749997,38.20832846999838,53408.11769424 2025-07-24,20:12:01.000,205,10978639,13885,0,1753387920,12985.133737160002,38.285868899998604,53408.10372000001 2025-07-24,20:12:02.000,205,10978637,14085,0,1753387921,12985.207836569993,38.40570411000226,53408.1386556 2025-07-24,20:12:03.000,205,10978633,14125,0,1753387922,12985.248254429993,38.546686710003996,53408.09673288001 2025-07-24,20:12:04.000,205,10978625,14005,0,1753387923,12985.315617529988,38.680620179999096,53408.15961696 2025-07-24,20:12:05.000,205,10978615,14245,0,1753387924,12985.335826459988,38.81455365000147,53408.082758640005 2025-07-24,20:12:06.000,205,10978617,13965,0,1753387925,12985.335826459988,38.969634510001924,53408.11070712 2025-07-24,20:12:07.000,205,10978656,13885,0,1753387926,12985.382980629998,39.1035679800043,53408.11769424 2025-07-24,20:12:08.000,205,10978645,14205,0,1753387927,12985.335826459988,39.25159970999812,53408.131668480004 2025-07-24,20:12:09.000,205,10978670,14045,0,1753387928,12985.302144909998,39.364385790002416,53408.14564272001 2025-07-24,20:12:10.000,205,10978611,13885,0,1753387929,12985.275199670003,39.50536839000415,53408.152629840006 2025-07-24,20:12:11.000,205,10978616,14085,0,1753387930,12985.228045499993,39.611105340001814,53408.15961696 2025-07-24,20:12:12.000,205,10978631,13805,0,1753387931,12985.214572880002,39.723891419998836,53408.21551392 2025-07-24,20:12:13.000,205,10978653,14005,0,1753387932,12985.174155020002,39.86487402000057,53408.17359120001 2025-07-24,20:12:14.000,205,10978626,14005,0,1753387933,12985.153946090002,39.98470923000423,53408.16660408 2025-07-24,20:12:15.000,205,10978627,14205,0,1753387934,12985.113528230002,40.09749531000125,53408.16660408 2025-07-24,20:12:16.000,205,10978642,14085,0,1753387935,12985.079846679997,40.26667443000042,53408.16660408 2025-07-24,20:12:17.000,205,10978683,14125,0,1753387936,12985.093319300002,40.4006079000028,53408.09673288001 2025-07-24,20:12:18.000,205,10978599,13885,0,1753387937,12985.106791919992,40.56273789000261,53408.082758640005 2025-07-24,20:12:19.000,205,10978635,13925,0,1753387938,12985.100055609997,40.68257309999899,53408.01987456 2025-07-24,20:12:20.000,205,10978612,14125,0,1753387939,12985.039428819997,40.83765395999944,53408.04083592 2025-07-24,20:12:21.000,205,10978625,14205,0,1753387940,12984.992274650001,40.92224351999903,53408.00590032001 2025-07-24,20:12:22.000,205,10978612,13885,0,1753387941,12984.911438930001,41.03502960000333,53407.99192608 2025-07-24,20:12:23.000,205,10978610,14045,0,1753387942,12984.857548449996,41.15486480999971,53407.984938960006 2025-07-24,20:12:24.000,205,10978590,13965,0,1753387943,12984.756503799996,41.225356110000575,53408.00590032001 2025-07-24,20:12:25.000,205,10978626,14085,0,1753387944,12984.716085939996,41.33109305999824,53408.04083592 2025-07-24,20:12:26.000,205,10978617,14405,0,1753387945,12984.60156866999,41.408633489998465,53408.01288744 2025-07-24,20:12:27.000,205,10978625,14205,0,1753387946,12984.513996639995,41.49322304999805,53407.963977600004 2025-07-24,20:12:28.000,205,10978623,13605,0,1753387947,12984.433160919994,41.59191087000363,53407.97795184001 2025-07-24,20:12:29.000,205,10978588,14165,0,1753387948,12984.258016859989,41.676500430003216,53407.92205488 2025-07-24,20:12:30.000,205,10978591,14045,0,1753387949,12984.231071619994,41.69764782000129,53407.87314504 2025-07-24,20:12:31.000,205,10978636,14285,0,1753387950,12984.163708519998,41.78928651000024,53407.8242352 2025-07-24,20:12:32.000,205,10978641,14045,0,1753387951,12984.109818039993,41.852728680001746,53407.85218368 2025-07-24,20:12:33.000,205,10978590,14325,0,1753387952,12984.096345419988,41.873876069999824,53407.80327384 2025-07-24,20:12:34.000,205,10978648,14125,0,1753387953,12984.008773389993,41.902072590004536,53407.80327384 2025-07-24,20:12:35.000,205,10978619,13965,0,1753387954,12984.008773389993,41.95846562999941,53407.78929960001 2025-07-24,20:12:36.000,205,10978624,14325,0,1753387955,12983.941410289997,41.93026911000197,53407.76135112001 2025-07-24,20:12:37.000,205,10978618,14245,0,1753387956,12983.934673980002,41.902072590004536,53407.77532536 2025-07-24,20:12:38.000,205,10978639,14205,0,1753387957,12983.894256120002,41.916170850003255,53407.747376880005 2025-07-24,20:12:39.000,205,10978638,14045,0,1753387958,12983.833629330002,41.852728680001746,53407.71244128 2025-07-24,20:12:40.000,205,10978622,14485,0,1753387959,12983.779738849997,41.810433899998316,53407.72641552 2025-07-24,20:12:41.000,205,10978633,14245,0,1753387960,12983.692166820001,41.78928651000024,53407.698467040005 2025-07-24,20:12:42.000,205,10978646,14165,0,1753387961,12983.577649549996,41.683549560002575,53407.67750568 2025-07-24,20:12:43.000,205,10978627,14125,0,1753387962,12983.46986859,41.6483039099985,53407.66353144 2025-07-24,20:12:44.000,205,10978640,14245,0,1753387963,12983.375560249995,41.56371434999892,53407.67051856001 2025-07-24,20:12:45.000,205,10978638,14045,0,1753387964,12983.2071525,41.47912478999933,53407.58667312 2025-07-24,20:12:46.000,205,10978629,14045,0,1753387965,12983.106107849999,41.401584359999106,53407.60763448 2025-07-24,20:12:47.000,205,10978632,14085,0,1753387966,12983.005063199998,41.30994567000016,53407.5447504 2025-07-24,20:12:48.000,205,10978655,14485,0,1753387967,12982.917491169988,41.239454369999294,53407.460904960004 2025-07-24,20:12:49.000,205,10978637,14085,0,1753387968,12982.836655450003,41.16191393999907,53407.34212392 2025-07-24,20:12:50.000,205,10978624,13965,0,1753387969,12982.829919139993,41.11257003000355,53407.35609816001 2025-07-24,20:12:51.000,205,10978622,14085,0,1753387970,12982.776028660002,40.999783949999255,53407.32116256 2025-07-24,20:12:52.000,205,10978627,14045,0,1753387971,12982.762556039997,40.90814526000031,53407.23731712001 2025-07-24,20:12:53.000,205,10978647,14165,0,1753387972,12982.769292349993,40.816506570001366,53407.195394400005 2025-07-24,20:12:54.000,205,10978652,14325,0,1753387973,12982.796237590002,40.73191701000178,53407.18840728001 2025-07-24,20:12:55.000,205,10978666,14205,0,1753387974,12982.796237590002,40.62618006000412,53407.13949744001 2025-07-24,20:12:56.000,205,10978674,14245,0,1753387975,12982.789501279993,40.534541369997896,53407.09757472001 2025-07-24,20:12:57.000,205,10978641,13845,0,1753387976,12982.890545929993,40.47814833000302,53407.1604588 2025-07-24,20:12:58.000,205,10978647,14165,0,1753387977,12982.870336999993,40.32306747000257,53407.055652 2025-07-24,20:12:59.000,205,10978637,14205,0,1753387978,12982.829919139993,40.26667443000042,53407.02071640001 2025-07-24,20:13:00.000,205,10978610,14285,0,1753387979,12982.870336999993,40.189134000000195,53406.95084520001 2025-07-24,20:13:01.000,205,10978596,14085,0,1753387980,12982.897282239988,40.1538883500034,53406.85302552001 2025-07-24,20:13:02.000,205,10978649,14205,0,1753387981,12982.951172719993,40.09044618000189,53406.762192960006 2025-07-24,20:13:03.000,205,10978632,13925,0,1753387982,12983.072426299994,40.08339705000253,53406.74821872 2025-07-24,20:13:04.000,205,10978643,14125,0,1753387983,12983.166734639999,40.062249660004454,53406.67834752 2025-07-24,20:13:05.000,205,10978613,13965,0,1753387984,12983.24757036,40.06929879000381,53406.622450560004 2025-07-24,20:13:06.000,205,10978626,14205,0,1753387985,12983.40250548999,40.09749531000125,53406.62943768 2025-07-24,20:13:07.000,205,10978671,14005,0,1753387986,12983.624803719991,40.11159356999997,53406.55956648 2025-07-24,20:13:08.000,205,10978667,13965,0,1753387987,12983.746057299992,40.16093748000276,53406.531618 2025-07-24,20:13:09.000,205,10978611,14005,0,1753387988,12983.887519809992,40.196183129999554,53406.51764376001 2025-07-24,20:13:10.000,205,10978633,13965,0,1753387989,12984.069400179993,40.245527040002344,53406.4617468 2025-07-24,20:13:11.000,205,10978635,14005,0,1753387990,12984.237807929989,40.25962530000106,53406.41982408001 2025-07-24,20:13:12.000,205,10978632,14085,0,1753387991,12984.37927043999,40.26667443000042,53406.44078544 2025-07-24,20:13:13.000,205,10978599,14005,0,1753387992,12984.513996639995,40.27372355999978,53406.41982408001 2025-07-24,20:13:14.000,205,10978600,14005,0,1753387993,12984.58809605,40.2878218199985,53406.41283696 2025-07-24,20:13:15.000,205,10978602,14245,0,1753387994,12984.635250219995,40.28077268999914,53406.38488848 2025-07-24,20:13:16.000,205,10978567,14285,0,1753387995,12984.675668079995,40.30192008000449,53406.36392712 2025-07-24,20:13:17.000,205,10978603,14005,0,1753387996,12984.70261331999,40.29487094999786,53406.475721040006 2025-07-24,20:13:18.000,205,10978617,14285,0,1753387997,12984.74976749,40.26667443000042,53406.454759680004 2025-07-24,20:13:19.000,205,10978645,14045,0,1753387998,12984.796921659996,40.2525761700017,53406.44078544 2025-07-24,20:13:20.000,205,10978620,13885,0,1753387999,12984.83060321,40.28077268999914,53406.475721040006 2025-07-24,20:13:21.000,205,10978641,13925,0,1753388000,12984.897966309996,40.2878218199985,53406.475721040006 2025-07-24,20:13:22.000,205,10978653,14085,0,1753388001,12984.985538339992,40.26667443000042,53406.49668240001 2025-07-24,20:13:23.000,205,10978621,13925,0,1753388002,12985.012483580002,40.245527040002344,53406.39886272001 2025-07-24,20:13:24.000,205,10978620,14045,0,1753388003,12985.079846679997,40.28077268999914,53406.4617468 2025-07-24,20:13:25.000,205,10978626,13845,0,1753388004,12985.066374059992,40.28077268999914,53406.41283696 2025-07-24,20:13:26.000,205,10978632,14005,0,1753388005,12985.160682399997,40.30896921000385,53406.37790136001 2025-07-24,20:13:27.000,205,10978635,14165,0,1753388006,12985.214572880002,40.33716573000129,53406.34995288001 2025-07-24,20:13:28.000,205,10978595,13925,0,1753388007,12985.275199670003,40.407657030002156,53406.38488848 2025-07-24,20:13:29.000,205,10978588,13925,0,1753388008,12985.261727049998,40.44290267999895,53406.34995288001 2025-07-24,20:13:30.000,205,10978625,14045,0,1753388009,12985.275199670003,40.471099200003664,53406.41982408001 2025-07-24,20:13:31.000,205,10978639,14165,0,1753388010,12985.335826459988,40.4992957200011,53406.44777256001 2025-07-24,20:13:32.000,205,10978643,14205,0,1753388011,12985.322353839998,40.57683615000133,53406.405849840005 2025-07-24,20:13:33.000,205,10978643,14005,0,1753388012,12985.423398489998,40.65437658000155,53406.405849840005 2025-07-24,20:13:34.000,205,10978637,14205,0,1753388013,12985.443607419998,40.71781875000306,53406.426811200006 2025-07-24,20:13:35.000,205,10978651,13765,0,1753388014,12985.517706829989,40.774211789997935,53406.44078544 2025-07-24,20:13:36.000,205,10978623,13685,0,1753388015,12985.531179449994,40.858801350004796,53406.43379832 2025-07-24,20:13:37.000,205,10978637,14045,0,1753388016,12985.585069929999,40.92224351999903,53406.4617468 2025-07-24,20:13:38.000,205,10978595,14125,0,1753388017,12985.551388379994,40.97863656000118,53406.48969528 2025-07-24,20:13:39.000,205,10978620,14165,0,1753388018,12985.605278859999,41.042078730002686,53406.46873392001 2025-07-24,20:13:40.000,205,10978602,14205,0,1753388019,12985.55812468999,41.0914226399982,53406.43379832 2025-07-24,20:13:41.000,205,10978635,14245,0,1753388020,12985.59854254999,41.11961916000291,53406.54559224001 2025-07-24,20:13:42.000,205,10978609,13925,0,1753388021,12985.571597309994,41.105520900004194,53406.53860512 2025-07-24,20:13:43.000,205,10978617,14085,0,1753388022,12985.55812468999,41.13371742000163,53406.55257936 2025-07-24,20:13:44.000,205,10978644,13885,0,1753388023,12985.504234209999,41.15486480999971,53406.56655360001 2025-07-24,20:13:45.000,205,10978646,14165,0,1753388024,12985.477288969989,41.18306133000442,53406.573540720005 2025-07-24,20:13:46.000,205,10978596,14165,0,1753388025,12985.524443139999,41.19011046000378,53406.58052784 2025-07-24,20:13:47.000,205,10978630,14085,0,1753388026,12985.450343729994,41.218306980001216,53406.48270816 2025-07-24,20:13:48.000,205,10978625,14005,0,1753388027,12985.430134799994,41.24650349999865,53406.51764376001 2025-07-24,20:13:49.000,205,10978585,13965,0,1753388028,12985.403189559998,41.25355262999801,53406.54559224001 2025-07-24,20:13:50.000,205,10978634,13885,0,1753388029,12985.497497899989,41.281749150002724,53406.55257936 2025-07-24,20:13:51.000,205,10978603,14005,0,1753388030,12985.551388379994,41.281749150002724,53406.54559224001 2025-07-24,20:13:52.000,205,10978600,14405,0,1753388031,12985.605278859999,41.26060176000465,53406.58751496001 2025-07-24,20:13:53.000,205,10978644,14085,0,1753388032,12985.70632351,41.29584741000144,53406.58751496001 2025-07-24,20:13:54.000,205,10978673,14005,0,1753388033,12985.793895539995,41.274700020003365,53406.68533464001 2025-07-24,20:13:55.000,205,10978653,14125,0,1753388034,12985.86125863999,41.29584741000144,53406.66437328001 2025-07-24,20:13:56.000,205,10978631,14045,0,1753388035,12985.874731259995,41.281749150002724,53406.741231600005 2025-07-24,20:13:57.000,205,10978674,14125,0,1753388036,12985.90841281,41.267650890004006,53406.79712856 2025-07-24,20:13:58.000,205,10978661,14005,0,1753388037,12985.88820388,41.281749150002724,53406.82507704 2025-07-24,20:13:59.000,205,10978624,13805,0,1753388038,12985.86125863999,41.239454369999294,53406.80411568001 2025-07-24,20:14:00.000,205,10978649,14045,0,1753388039,12985.84778602,41.25355262999801,53406.82507704 2025-07-24,20:14:01.000,205,10978643,13925,0,1753388040,12985.74674137,41.19011046000378,53406.82507704 2025-07-24,20:14:02.000,205,10978634,14045,0,1753388041,12985.78042291999,41.11257003000355,53406.79712856 2025-07-24,20:14:03.000,205,10978627,13845,0,1753388042,12985.7669503,41.11257003000355,53406.89494824 2025-07-24,20:14:04.000,205,10978642,14245,0,1753388043,12985.70632351,41.01388220999797,53406.908922480005 2025-07-24,20:14:05.000,205,10978641,13845,0,1753388044,12985.66590565,40.96453830000246,53406.80411568001 2025-07-24,20:14:06.000,205,10978671,14005,0,1753388045,12985.672641959995,40.90109613000095,53406.811102800006 2025-07-24,20:14:07.000,205,10978608,13885,0,1753388046,12985.63896040999,40.823555700000725,53406.83206416001 2025-07-24,20:14:08.000,205,10978625,13725,0,1753388047,12985.61875147999,40.80240831000265,53406.83206416001 2025-07-24,20:14:09.000,205,10978651,13805,0,1753388048,12985.605278859999,40.73896614000114,53406.83905128 2025-07-24,20:14:10.000,205,10978629,13925,0,1753388049,12985.62548779,40.68962222999835,53406.78315432001 2025-07-24,20:14:11.000,205,10978623,13805,0,1753388050,12985.63896040999,40.62618006000412,53406.78315432001 2025-07-24,20:14:12.000,205,10978652,13925,0,1753388051,12985.68611458,40.62618006000412,53406.79712856 2025-07-24,20:14:13.000,205,10978638,13845,0,1753388052,12985.753477679995,40.62618006000412,53406.72027024 2025-07-24,20:14:14.000,205,10978618,13765,0,1753388053,12985.86125863999,40.583885280000686,53406.71328312001 2025-07-24,20:14:15.000,205,10978640,13925,0,1753388054,12985.94209435999,40.56978702000197,53406.72725736 2025-07-24,20:14:16.000,205,10978632,13725,0,1753388055,12985.995984839996,40.54159050000453,53406.69930888 2025-07-24,20:14:17.000,205,10978654,13725,0,1753388056,12986.083556869991,40.51339397999982,53406.706296 2025-07-24,20:14:18.000,205,10978620,13685,0,1753388057,12986.103765799991,40.48519746000238,53406.67834752 2025-07-24,20:14:19.000,205,10978617,13965,0,1753388058,12986.123974729991,40.414706160001515,53406.692321760005 2025-07-24,20:14:20.000,205,10978659,14325,0,1753388059,12986.117238419996,40.365362249998725,53406.62943768 2025-07-24,20:14:21.000,205,10978662,13805,0,1753388060,12986.110502110001,40.30896921000385,53406.622450560004 2025-07-24,20:14:22.000,205,10978667,13965,0,1753388061,12986.043139009991,40.25962530000106,53406.68533464001 2025-07-24,20:14:23.000,205,10978632,14045,0,1753388062,12985.98251221999,40.231428780003625,53406.594502080006 2025-07-24,20:14:24.000,205,10978633,13885,0,1753388063,12985.894940189995,40.224379650004266,53406.60847632 2025-07-24,20:14:25.000,205,10978620,13965,0,1753388064,12985.814104469995,40.189134000000195,53406.594502080006 2025-07-24,20:14:26.000,205,10978665,13965,0,1753388065,12985.74000505999,40.132740959998046,53406.55257936 2025-07-24,20:14:27.000,205,10978652,14085,0,1753388066,12985.65916933999,40.11159356999997,53406.531618 2025-07-24,20:14:28.000,205,10978636,14045,0,1753388067,12985.531179449994,40.125691829998686,53406.48969528 2025-07-24,20:14:29.000,205,10978671,14245,0,1753388068,12985.430134799994,40.132740959998046,53406.51065664 2025-07-24,20:14:30.000,205,10978625,14085,0,1753388069,12985.389716939993,40.09749531000125,53406.4617468 2025-07-24,20:14:31.000,205,10978660,13925,0,1753388070,12985.308881219993,40.09749531000125,53406.426811200006 2025-07-24,20:14:32.000,205,10978666,14005,0,1753388071,12985.254990740003,40.10454444000061,53406.44777256001 2025-07-24,20:14:33.000,205,10978611,14125,0,1753388072,12985.180891329997,40.125691829998686,53406.46873392001 2025-07-24,20:14:34.000,205,10978625,13925,0,1753388073,12985.133737160002,40.09749531000125,53406.405849840005 2025-07-24,20:14:35.000,205,10978674,13845,0,1753388074,12985.167418709992,40.14683922000404,53406.41982408001 2025-07-24,20:14:36.000,205,10978603,13965,0,1753388075,12985.160682399997,40.16093748000276,53406.4617468 2025-07-24,20:14:37.000,205,10978632,13885,0,1753388076,12985.174155020002,40.11864269999933,53406.44777256001 2025-07-24,20:14:38.000,205,10978632,14085,0,1753388077,12985.194363950002,40.10454444000061,53406.41982408001 2025-07-24,20:14:39.000,205,10978664,13925,0,1753388078,12985.254990740003,40.08339705000253,53406.37790136001 2025-07-24,20:14:40.000,205,10978677,13925,0,1753388079,12985.248254429993,40.02700401000038,53406.33597864 2025-07-24,20:14:41.000,205,10978621,13925,0,1753388080,12985.241518119998,40.005856620002305,53406.259120320006 2025-07-24,20:14:42.000,205,10978624,13925,0,1753388081,12985.234781810002,39.92831619000208,53406.25213320001 2025-07-24,20:14:43.000,205,10978638,14005,0,1753388082,12985.281935979998,39.84372663000249,53406.238158960005 2025-07-24,20:14:44.000,205,10978640,13925,0,1753388083,12985.335826459988,39.76618620000227,53406.22418472 2025-07-24,20:14:45.000,205,10978654,13565,0,1753388084,12985.281935979998,39.70979316000012,53406.28008168001 2025-07-24,20:14:46.000,205,10978639,13845,0,1753388085,12985.308881219993,39.611105340001814,53406.24514608 2025-07-24,20:14:47.000,205,10978660,14005,0,1753388086,12985.335826459988,39.52651578000223,53406.16130064001 2025-07-24,20:14:48.000,205,10978635,13805,0,1753388087,12985.308881219993,39.46307361000072,53406.189249120005 2025-07-24,20:14:49.000,205,10978626,13845,0,1753388088,12985.335826459988,39.45602448000136,53406.16130064001 2025-07-24,20:14:50.000,205,10978617,14245,0,1753388089,12985.329090149993,39.39963143999921,53406.0774552 2025-07-24,20:14:51.000,205,10978635,13885,0,1753388090,12985.396453249989,39.378484050001134,53406.13335216001 2025-07-24,20:14:52.000,205,10978613,14165,0,1753388091,12985.409925869993,39.322091009998985,53406.05649384 2025-07-24,20:14:53.000,205,10978634,14085,0,1753388092,12985.457080039989,39.364385790002416,53406.05649384 2025-07-24,20:14:54.000,205,10978653,13845,0,1753388093,12985.443607419998,39.35733666000306,53406.04950672 2025-07-24,20:14:55.000,205,10978628,14165,0,1753388094,12985.517706829989,39.35733666000306,53406.06348096001 2025-07-24,20:14:56.000,205,10978611,13965,0,1753388095,12985.53791575999,39.371434920001775,53406.06348096001 2025-07-24,20:14:57.000,205,10978629,14005,0,1753388096,12985.55812468999,39.378484050001134,53406.070468080005 2025-07-24,20:14:58.000,205,10978602,13845,0,1753388097,12985.53791575999,39.420778830004565,53406.091429440006 2025-07-24,20:14:59.000,205,10978629,13925,0,1753388098,12985.57833361999,39.420778830004565,53406.070468080005 2025-07-24,20:15:00.000,205,10978631,14085,0,1753388099,12985.64569672,39.43487709000328,53406.12636504 2025-07-24,20:15:01.000,205,10978641,13845,0,1753388100,12985.63896040999,39.427827960003924,53406.12636504 2025-07-24,20:15:02.000,205,10978641,13805,0,1753388101,12985.652433029994,39.44192622000264,53406.10540368 2025-07-24,20:15:03.000,205,10978618,13925,0,1753388102,12985.64569672,39.47717186999944,53406.11239080001 2025-07-24,20:15:04.000,205,10978628,13885,0,1753388103,12985.652433029994,39.43487709000328,53406.12636504 2025-07-24,20:15:05.000,205,10978617,13965,0,1753388104,12985.733268749995,39.40668056999857,53406.189249120005 2025-07-24,20:15:06.000,205,10978656,14085,0,1753388105,12985.70632351,39.41372969999793,53406.20322336 2025-07-24,20:15:07.000,205,10978671,14005,0,1753388106,12985.78715923,39.378484050001134,53406.238158960005 2025-07-24,20:15:08.000,205,10978602,13885,0,1753388107,12985.7669503,39.39258230999985,53406.25213320001 2025-07-24,20:15:09.000,205,10978650,14165,0,1753388108,12985.834313399995,39.3361892699977,53406.308030160006 2025-07-24,20:15:10.000,205,10978660,13965,0,1753388109,12985.90167649999,39.315041879999626,53406.308030160006 2025-07-24,20:15:11.000,205,10978604,13885,0,1753388110,12985.94209435999,39.27274710000347,53406.29405592 2025-07-24,20:15:12.000,205,10978619,14125,0,1753388111,12986.002721149991,39.24455057999876,53406.32899152001 2025-07-24,20:15:13.000,205,10978614,14045,0,1753388112,12986.022930079991,39.188157540003886,53406.3220044 2025-07-24,20:15:14.000,205,10978633,14005,0,1753388113,12986.036402699996,39.188157540003886,53406.24514608 2025-07-24,20:15:15.000,205,10978640,13925,0,1753388114,12986.04987532,39.188157540003886,53406.25213320001 2025-07-24,20:15:16.000,205,10978654,13965,0,1753388115,12986.043139009991,39.20930493000196,53406.30104304001 2025-07-24,20:15:17.000,205,10978642,13925,0,1753388116,12986.00945746,39.22340319000068,53406.23117184001 2025-07-24,20:15:18.000,205,10978654,14125,0,1753388117,12985.995984839996,39.24455057999876,53406.28008168001 2025-07-24,20:15:19.000,205,10978616,13885,0,1753388118,12985.94209435999,39.29389449000155,53406.26610744 2025-07-24,20:15:20.000,205,10978594,14245,0,1753388119,12985.874731259995,39.35733666000306,53406.238158960005 2025-07-24,20:15:21.000,205,10978659,14245,0,1753388120,12985.86125863999,39.40668056999857,53406.24514608 2025-07-24,20:15:22.000,205,10978616,14125,0,1753388121,12985.834313399995,39.43487709000328,53406.20322336 2025-07-24,20:15:23.000,205,10978610,13925,0,1753388122,12985.834313399995,39.52651578000223,53406.28008168001 2025-07-24,20:15:24.000,205,10978654,14005,0,1753388123,12985.82084077999,39.604056210002454,53406.27309456 2025-07-24,20:15:25.000,205,10978648,14085,0,1753388124,12985.78715923,39.65340011999797,53406.287068800004 2025-07-24,20:15:26.000,205,10978618,14205,0,1753388125,12985.74000505999,39.73798968000483,53406.259120320006 2025-07-24,20:15:27.000,205,10978662,13805,0,1753388126,12985.793895539995,39.773235330001626,53406.23117184001 2025-07-24,20:15:28.000,205,10978632,13925,0,1753388127,12985.773686609995,39.85782489000121,53406.22418472 2025-07-24,20:15:29.000,205,10978588,13965,0,1753388128,12985.78042291999,39.90011967000464,53406.23117184001 2025-07-24,20:15:30.000,205,10978621,13925,0,1753388129,12985.80063184999,39.97766010000487,53406.30104304001 2025-07-24,20:15:31.000,205,10978643,14085,0,1753388130,12985.78042291999,39.963561839998874,53406.3220044 2025-07-24,20:15:32.000,205,10978674,14125,0,1753388131,12985.753477679995,39.998807490002946,53406.426811200006 2025-07-24,20:15:33.000,205,10978644,13805,0,1753388132,12985.67937826999,40.04815139999846,53406.3918756 2025-07-24,20:15:34.000,205,10978651,14165,0,1753388133,12985.652433029994,40.0411022699991,53406.44078544 2025-07-24,20:15:35.000,205,10978644,14285,0,1753388134,12985.62548779,40.012905750001664,53406.39886272001 2025-07-24,20:15:36.000,205,10978631,13885,0,1753388135,12985.59854254999,40.005856620002305,53406.44777256001 2025-07-24,20:15:37.000,205,10978632,14165,0,1753388136,12985.53791575999,39.998807490002946,53406.41982408001 2025-07-24,20:15:38.000,205,10978644,14045,0,1753388137,12985.436871109989,40.012905750001664,53406.44078544 2025-07-24,20:15:39.000,205,10978650,14125,0,1753388138,12985.376244319988,40.01995488000102,53406.475721040006 2025-07-24,20:15:40.000,205,10978628,13845,0,1753388139,12985.322353839998,40.0411022699991,53406.454759680004 2025-07-24,20:15:41.000,205,10978630,13845,0,1753388140,12985.234781810002,40.062249660004454,53406.50366952 2025-07-24,20:15:42.000,205,10978628,14045,0,1753388141,12985.160682399997,40.04815139999846,53406.44078544 2025-07-24,20:15:43.000,205,10978645,14125,0,1753388142,12985.106791919992,40.06929879000381,53406.43379832 2025-07-24,20:15:44.000,205,10978583,14045,0,1753388143,12985.086582989992,40.05520052999782,53406.37790136001 2025-07-24,20:15:45.000,205,10978633,14085,0,1753388144,12985.059637749997,40.07634792000317,53406.37790136001 2025-07-24,20:15:46.000,205,10978660,14125,0,1753388145,12985.025956199992,40.14683922000404,53406.34995288001 2025-07-24,20:15:47.000,205,10978617,14045,0,1753388146,12985.073110370002,40.11159356999997,53406.38488848 2025-07-24,20:15:48.000,205,10978622,14085,0,1753388147,12985.066374059992,40.125691829998686,53406.356940000005 2025-07-24,20:15:49.000,205,10978665,14125,0,1753388148,12985.140473469997,40.16093748000276,53406.29405592 2025-07-24,20:15:50.000,205,10978655,13965,0,1753388149,12985.052901440002,40.196183129999554,53406.29405592 2025-07-24,20:15:51.000,205,10978670,14005,0,1753388150,12985.086582989992,40.224379650004266,53406.33597864 2025-07-24,20:15:52.000,205,10978588,14045,0,1753388151,12985.039428819997,40.20323225999891,53406.287068800004 2025-07-24,20:15:53.000,205,10978613,14085,0,1753388152,12984.918175239996,40.2525761700017,53406.30104304001 2025-07-24,20:15:54.000,205,10978629,14045,0,1753388153,12984.871021070001,40.238477910002985,53406.3220044 2025-07-24,20:15:55.000,205,10978609,13845,0,1753388154,12984.76324010999,40.224379650004266,53406.32899152001 2025-07-24,20:15:56.000,205,10978624,13925,0,1753388155,12984.635250219995,40.21733052000491,53406.2171976 2025-07-24,20:15:57.000,205,10978673,14005,0,1753388156,12984.56115080999,40.20323225999891,53406.22418472 2025-07-24,20:15:58.000,205,10978618,13885,0,1753388157,12984.392743059994,40.21028138999827,53406.20322336 2025-07-24,20:15:59.000,205,10978634,13805,0,1753388158,12984.244544239999,40.189134000000195,53406.18226200001 2025-07-24,20:16:00.000,205,10978629,13965,0,1753388159,12984.123290659998,40.13979009000468,53406.1473264 2025-07-24,20:16:01.000,205,10978678,14205,0,1753388160,12984.008773389993,40.14683922000404,53406.119377920004 2025-07-24,20:16:02.000,205,10978644,13965,0,1753388161,12983.887519809992,40.1538883500034,53406.091429440006 2025-07-24,20:16:03.000,205,10978606,13885,0,1753388162,12983.779738849997,40.16093748000276,53406.0774552 2025-07-24,20:16:04.000,205,10978631,13845,0,1753388163,12983.705639439992,40.11159356999997,53405.96566128001 2025-07-24,20:16:05.000,205,10978599,14045,0,1753388164,12983.651748960001,40.11864269999933,53405.9377128 2025-07-24,20:16:06.000,205,10978625,13885,0,1753388165,12983.604594789991,40.08339705000253,53405.8678416 2025-07-24,20:16:07.000,205,10978653,13765,0,1753388166,12983.52375906999,40.07634792000317,53405.853867360005 2025-07-24,20:16:08.000,205,10978655,13885,0,1753388167,12983.496813829996,40.10454444000061,53405.79098328 2025-07-24,20:16:09.000,205,10978641,13925,0,1753388168,12983.48334120999,40.08339705000253,53405.804957520006 2025-07-24,20:16:10.000,205,10978647,13965,0,1753388169,12983.415978109995,40.07634792000317,53405.735086320004 2025-07-24,20:16:11.000,205,10978663,14085,0,1753388170,12983.42945073,40.03405313999974,53405.77002192 2025-07-24,20:16:12.000,205,10978635,13965,0,1753388171,12983.34187869999,40.012905750001664,53405.71412496 2025-07-24,20:16:13.000,205,10978626,13925,0,1753388172,12983.34861501,39.99175836000359,53405.65822800001 2025-07-24,20:16:14.000,205,10978648,14085,0,1753388173,12983.30819715,39.93536532000144,53405.70713784001 2025-07-24,20:16:15.000,205,10978626,13885,0,1753388174,12983.32166976999,39.92831619000208,53405.67918936001 2025-07-24,20:16:16.000,205,10978630,14005,0,1753388175,12983.28798822,39.87897227999929,53405.67220224 2025-07-24,20:16:17.000,205,10978617,13885,0,1753388176,12983.234097739994,39.88602140999865,53405.637266640006 2025-07-24,20:16:18.000,205,10978655,13685,0,1753388177,12983.22062511999,39.87897227999929,53405.58136968001 2025-07-24,20:16:19.000,205,10978666,13725,0,1753388178,12983.15999832999,39.85782489000121,53405.53245984 2025-07-24,20:16:20.000,205,10978585,13725,0,1753388179,12983.11958046999,39.86487402000057,53405.448614400004 2025-07-24,20:16:21.000,205,10978676,13925,0,1753388180,12983.085898919999,39.88602140999865,53405.448614400004 2025-07-24,20:16:22.000,205,10978694,14005,0,1753388181,12983.133053089994,39.87192314999993,53405.44162728001 2025-07-24,20:16:23.000,205,10978634,13925,0,1753388182,12983.065689989999,39.88602140999865,53405.3787432 2025-07-24,20:16:24.000,205,10978607,14045,0,1753388183,12983.079162609989,39.90011967000464,53405.40669168 2025-07-24,20:16:25.000,205,10978615,13725,0,1753388184,12983.133053089994,39.90011967000464,53405.35778184 2025-07-24,20:16:26.000,205,10978619,13965,0,1753388185,12983.133053089994,39.92126706000272,53405.37175608001 2025-07-24,20:16:27.000,205,10978670,13925,0,1753388186,12983.133053089994,39.93536532000144,53405.31585912 2025-07-24,20:16:28.000,205,10978566,14165,0,1753388187,12983.146525709999,39.949463580000156,53405.280923520004 2025-07-24,20:16:29.000,205,10978603,13845,0,1753388188,12983.085898919999,39.9424144500008,53405.21105232 2025-07-24,20:16:30.000,205,10978630,13925,0,1753388189,12983.058953679989,39.92126706000272,53405.14118112 2025-07-24,20:16:31.000,205,10978664,13765,0,1753388190,12983.092635229994,39.963561839998874,53405.12021976 2025-07-24,20:16:32.000,205,10978616,13805,0,1753388191,12983.099371539989,39.98470923000423,53405.12720688001 2025-07-24,20:16:33.000,205,10978640,13965,0,1753388192,12983.106107849999,39.98470923000423,53405.05733568001 2025-07-24,20:16:34.000,205,10978646,14085,0,1753388193,12983.079162609989,39.98470923000423,53405.10624552001 2025-07-24,20:16:35.000,205,10978649,13925,0,1753388194,12983.13978939999,40.005856620002305,53405.12720688001 2025-07-24,20:16:36.000,205,10978661,13965,0,1753388195,12983.173470949994,40.012905750001664,53405.134194000006 2025-07-24,20:16:37.000,205,10978618,13845,0,1753388196,12983.20041618999,40.062249660004454,53405.05733568001 2025-07-24,20:16:38.000,205,10978619,14325,0,1753388197,12983.294724529995,40.08339705000253,53405.07829704001 2025-07-24,20:16:39.000,205,10978664,13485,0,1753388198,12983.335142389995,40.09044618000189,53405.05034856 2025-07-24,20:16:40.000,205,10978645,13925,0,1753388199,12983.375560249995,40.06929879000381,53404.98746448001 2025-07-24,20:16:41.000,205,10978631,13765,0,1753388200,12983.40250548999,40.04815139999846,53404.95252888 2025-07-24,20:16:42.000,205,10978631,13925,0,1753388201,12983.375560249995,40.03405313999974,53405.015412960005 2025-07-24,20:16:43.000,205,10978601,14005,0,1753388202,12983.36208762999,39.998807490002946,53404.86169632 2025-07-24,20:16:44.000,205,10978600,13805,0,1753388203,12983.4092418,39.97061096999823,53404.95252888 2025-07-24,20:16:45.000,205,10978623,13805,0,1753388204,12983.34861501,39.98470923000423,53404.966503120006 2025-07-24,20:16:46.000,205,10978619,13845,0,1753388205,12983.294724529995,39.963561839998874,53404.8547092 2025-07-24,20:16:47.000,205,10978614,13965,0,1753388206,12983.24083404999,39.949463580000156,53404.896631920004 2025-07-24,20:16:48.000,205,10978649,13725,0,1753388207,12983.18020725999,39.92831619000208,53404.90361904 2025-07-24,20:16:49.000,205,10978635,13765,0,1753388208,12983.15999832999,39.963561839998874,53404.88964480001 2025-07-24,20:16:50.000,205,10978620,14125,0,1753388209,12983.146525709999,39.98470923000423,53404.896631920004 2025-07-24,20:16:51.000,205,10978608,13885,0,1753388210,12983.106107849999,40.02700401000038,53404.84073496001 2025-07-24,20:16:52.000,205,10978598,13725,0,1753388211,12983.072426299994,40.0411022699991,53404.80579936 2025-07-24,20:16:53.000,205,10978608,13605,0,1753388212,12983.025272129998,40.06929879000381,53404.81278648 2025-07-24,20:16:54.000,205,10978607,13765,0,1753388213,12983.018535819989,40.11864269999933,53404.74291528001 2025-07-24,20:16:55.000,205,10978629,13725,0,1753388214,12982.944436409998,40.16798661000212,53404.74291528001 2025-07-24,20:16:56.000,205,10978615,14085,0,1753388215,12982.937700099988,40.20323225999891,53404.7149668 2025-07-24,20:16:57.000,205,10978618,13845,0,1753388216,12982.978117959989,40.29487094999786,53404.76387664 2025-07-24,20:16:58.000,205,10978627,14045,0,1753388217,12982.924227479998,40.231428780003625,53404.83374784 2025-07-24,20:16:59.000,205,10978603,14005,0,1753388218,12982.924227479998,40.245527040002344,53404.76387664 2025-07-24,20:17:00.000,205,10978639,13725,0,1753388219,12982.870336999993,40.245527040002344,53404.74291528001 2025-07-24,20:17:01.000,205,10978595,13885,0,1753388220,12982.809710209993,40.231428780003625,53404.77086376001 2025-07-24,20:17:02.000,205,10978639,14165,0,1753388221,12982.749083419993,40.224379650004266,53404.72195392001 2025-07-24,20:17:03.000,205,10978564,13845,0,1753388222,12982.627829839992,40.196183129999554,53404.728941040004 2025-07-24,20:17:04.000,205,10978672,13925,0,1753388223,12982.520048879996,40.16093748000276,53404.784838 2025-07-24,20:17:05.000,205,10978647,13965,0,1753388224,12982.445949469991,40.07634792000317,53404.784838 2025-07-24,20:17:06.000,205,10978629,14085,0,1753388225,12982.35164113,40.03405313999974,53404.70099256001 2025-07-24,20:17:07.000,205,10978626,13965,0,1753388226,12982.3314322,39.99175836000359,53404.66605696 2025-07-24,20:17:08.000,205,10978592,13805,0,1753388227,12982.28427802999,39.92831619000208,53404.61714712 2025-07-24,20:17:09.000,205,10978645,13805,0,1753388228,12982.21017862,39.92126706000272,53404.631121360006 2025-07-24,20:17:10.000,205,10978634,13925,0,1753388229,12982.14281551999,39.85782489000121,53404.63810848 2025-07-24,20:17:11.000,205,10978644,13765,0,1753388230,12982.08892504,39.822579240004416,53404.67304408001 2025-07-24,20:17:12.000,205,10978646,13885,0,1753388231,12982.014825629994,39.836677500003134,53404.610160000004 2025-07-24,20:17:13.000,205,10978608,14005,0,1753388232,12981.974407769994,39.773235330001626,53404.55426304001 2025-07-24,20:17:14.000,205,10978610,14045,0,1753388233,12981.886835739999,39.780284460000985,53404.61714712 2025-07-24,20:17:15.000,205,10978635,13885,0,1753388234,12981.90030835999,39.75913707000291,53404.57522440001 2025-07-24,20:17:16.000,205,10978619,13925,0,1753388235,12981.913780979994,39.75913707000291,53404.59618576 2025-07-24,20:17:17.000,205,10978608,13845,0,1753388236,12981.907044669999,39.73798968000483,53404.51932744 2025-07-24,20:17:18.000,205,10978620,14125,0,1753388237,12981.90030835999,39.74503881000419,53404.51932744 2025-07-24,20:17:19.000,205,10978619,14085,0,1753388238,12981.96093514999,39.730940549998195,53404.43548200001 2025-07-24,20:17:20.000,205,10978625,14245,0,1753388239,12981.96767146,39.74503881000419,53404.42150776 2025-07-24,20:17:21.000,205,10978594,14085,0,1753388240,12982.00135300999,39.65340011999797,53404.37259792 2025-07-24,20:17:22.000,205,10978635,13965,0,1753388241,12982.055243489995,39.65340011999797,53404.35862368 2025-07-24,20:17:23.000,205,10978628,13925,0,1753388242,12982.04177086999,39.554712299999665,53404.344649440005 2025-07-24,20:17:24.000,205,10978650,14245,0,1753388243,12982.04177086999,39.547663170000305,53404.4005464 2025-07-24,20:17:25.000,205,10978627,14085,0,1753388244,12982.035034559995,39.47717186999944,53404.393559280004 2025-07-24,20:17:26.000,205,10978657,14085,0,1753388245,12981.954198839994,39.41372969999793,53404.344649440005 2025-07-24,20:17:27.000,205,10978600,13765,0,1753388246,12981.893572049994,39.30094362000091,53404.32368808 2025-07-24,20:17:28.000,205,10978650,14325,0,1753388247,12981.859890499989,39.29389449000155,53404.31670096001 2025-07-24,20:17:29.000,205,10978632,13965,0,1753388248,12981.792527399994,39.21635406000132,53404.31670096001 2025-07-24,20:17:30.000,205,10978605,14005,0,1753388249,12981.758845849989,39.11061711000366,53404.25381688 2025-07-24,20:17:31.000,205,10978646,14165,0,1753388250,12981.691482749993,39.06832233000023,53404.23984264001 2025-07-24,20:17:32.000,205,10978588,13725,0,1753388251,12981.718427989988,38.969634510001924,53404.23984264001 2025-07-24,20:17:33.000,205,10978641,13805,0,1753388252,12981.651064889993,38.93438885999785,53404.21189416 2025-07-24,20:17:34.000,205,10978621,13925,0,1753388253,12981.644328579998,38.8568484300049,53404.16298432 2025-07-24,20:17:35.000,205,10978627,14045,0,1753388254,12981.657801199988,38.82160278000083,53404.107087360004 2025-07-24,20:17:36.000,205,10978651,14045,0,1753388255,12981.698219059988,38.72291496000253,53404.14202296 2025-07-24,20:17:37.000,205,10978605,13805,0,1753388256,12981.738636919988,38.70176757000445,53404.07215176001 2025-07-24,20:17:38.000,205,10978662,14005,0,1753388257,12981.711691679993,38.67357104999974,53404.12106160001 2025-07-24,20:17:39.000,205,10978660,14085,0,1753388258,12981.765582159998,38.63832540000294,53404.107087360004 2025-07-24,20:17:40.000,205,10978616,13885,0,1753388259,12981.819472639989,38.63127627000358,53404.0162548 2025-07-24,20:17:41.000,205,10978646,14125,0,1753388260,12981.893572049994,38.62422714000422,53404.0162548 2025-07-24,20:17:42.000,205,10978618,14005,0,1753388261,12981.880099429989,38.60307974999887,53403.97433208 2025-07-24,20:17:43.000,205,10978651,14245,0,1753388262,12981.933989909994,38.63127627000358,53403.98830632 2025-07-24,20:17:44.000,205,10978620,14245,0,1753388263,12981.954198839994,38.62422714000422,53404.0162548 2025-07-24,20:17:45.000,205,10978640,14045,0,1753388264,12982.075452419995,38.617178010004864,53403.99529344 2025-07-24,20:17:46.000,205,10978676,14205,0,1753388265,12982.06871611,38.57488323000143,53403.91843512 2025-07-24,20:17:47.000,205,10978647,13885,0,1753388266,12982.12260658999,38.61012887999823,53403.98131920001 2025-07-24,20:17:48.000,205,10978611,14165,0,1753388267,12982.115870279995,38.63127627000358,53403.97433208 2025-07-24,20:17:49.000,205,10978663,13725,0,1753388268,12982.136079209995,38.67357104999974,53403.99529344 2025-07-24,20:17:50.000,205,10978657,13845,0,1753388269,12982.1293429,38.680620179999096,53404.00228056001 2025-07-24,20:17:51.000,205,10978628,14325,0,1753388270,12982.14281551999,38.680620179999096,53403.98830632 2025-07-24,20:17:52.000,205,10978605,14165,0,1753388271,12982.14281551999,38.687669309998455,53404.03721616 2025-07-24,20:17:53.000,205,10978630,13965,0,1753388272,12982.136079209995,38.67357104999974,53403.96734496 2025-07-24,20:17:54.000,205,10978640,14245,0,1753388273,12982.14955183,38.680620179999096,53403.99529344 2025-07-24,20:17:55.000,205,10978646,13805,0,1753388274,12982.14955183,38.66652192000038,53403.97433208 2025-07-24,20:17:56.000,205,10978645,13965,0,1753388275,12982.18996969,38.67357104999974,53403.98830632 2025-07-24,20:17:57.000,205,10978639,13765,0,1753388276,12982.24386016999,38.63832540000294,53403.97433208 2025-07-24,20:17:58.000,205,10978638,13925,0,1753388277,12982.23038755,38.65242366000166,53403.96734496 2025-07-24,20:17:59.000,205,10978636,13965,0,1753388278,12982.27080541,38.66652192000038,53403.890486640004 2025-07-24,20:18:00.000,205,10978644,13925,0,1753388279,12982.29101434,38.63127627000358,53403.9463836 2025-07-24,20:18:01.000,205,10978628,14125,0,1753388280,12982.30448695999,38.63832540000294,53403.91843512 2025-07-24,20:18:02.000,205,10978587,14005,0,1753388281,12982.297750649996,38.63832540000294,53403.911448000006 2025-07-24,20:18:03.000,205,10978650,14005,0,1753388282,12982.297750649996,38.67357104999974,53403.88349952001 2025-07-24,20:18:04.000,205,10978651,14125,0,1753388283,12982.3314322,38.687669309998455,53403.91843512 2025-07-24,20:18:05.000,205,10978700,13925,0,1753388284,12982.35164113,38.72291496000253,53403.90446088001 2025-07-24,20:18:06.000,205,10978649,14125,0,1753388285,12982.344904819991,38.744062350000604,53403.9463836 2025-07-24,20:18:07.000,205,10978627,13925,0,1753388286,12982.35164113,38.779308000004676,53403.92542224 2025-07-24,20:18:08.000,205,10978640,14205,0,1753388287,12982.37185006,38.82160278000083,53403.95337072001 2025-07-24,20:18:09.000,205,10978630,13885,0,1753388288,12982.39205899,38.84275016999891,53403.90446088001 2025-07-24,20:18:10.000,205,10978638,13965,0,1753388289,12982.432476850001,38.87799582000298,53403.96734496 2025-07-24,20:18:11.000,205,10978660,14005,0,1753388290,12982.459422089996,38.87799582000298,53403.960357840006 2025-07-24,20:18:12.000,205,10978608,13765,0,1753388291,12982.466158399991,38.88504495000234,53404.0162548 2025-07-24,20:18:13.000,205,10978638,13845,0,1753388292,12982.486367329991,38.88504495000234,53404.0162548 2025-07-24,20:18:14.000,205,10978677,13965,0,1753388293,12982.41226792,38.8920940800017,53404.06516464 2025-07-24,20:18:15.000,205,10978656,14285,0,1753388294,12982.37185006,38.84979929999827,53404.12106160001 2025-07-24,20:18:16.000,205,10978647,14045,0,1753388295,12982.35164113,38.84979929999827,53404.09311312 2025-07-24,20:18:17.000,205,10978652,13845,0,1753388296,12982.317959579996,38.84275016999891,53404.06516464 2025-07-24,20:18:18.000,205,10978607,13885,0,1753388297,12982.29101434,38.75816060999932,53404.058177520004 2025-07-24,20:18:19.000,205,10978663,13965,0,1753388298,12982.26406909999,38.786357130004035,53404.06516464 2025-07-24,20:18:20.000,205,10978665,13925,0,1753388299,12982.237123859995,38.729964090001886,53404.14202296 2025-07-24,20:18:21.000,205,10978655,13965,0,1753388300,12982.257332789995,38.67357104999974,53404.107087360004 2025-07-24,20:18:22.000,205,10978657,14005,0,1753388301,12982.18323337999,38.63832540000294,53404.06516464 2025-07-24,20:18:23.000,205,10978664,13885,0,1753388302,12982.14955183,38.62422714000422,53404.06516464 2025-07-24,20:18:24.000,205,10978661,13805,0,1753388303,12982.115870279995,38.58193236000079,53404.10010024001 2025-07-24,20:18:25.000,205,10978636,14085,0,1753388304,12982.04177086999,38.60307974999887,53404.03022904001 2025-07-24,20:18:26.000,205,10978636,13965,0,1753388305,12982.04177086999,38.52553931999864,53404.07215176001 2025-07-24,20:18:27.000,205,10978665,14045,0,1753388306,12982.075452419995,38.52553931999864,53404.03022904001 2025-07-24,20:18:28.000,205,10978631,14205,0,1753388307,12982.06871611,38.546686710003996,53404.04420328 2025-07-24,20:18:29.000,205,10978640,14045,0,1753388308,12982.10913397,38.52553931999864,53404.14202296 2025-07-24,20:18:30.000,205,10978682,13845,0,1753388309,12982.04177086999,38.511441059999925,53404.13503584 2025-07-24,20:18:31.000,205,10978639,13965,0,1753388310,12982.06197979999,38.49029367000185,53404.04420328 2025-07-24,20:18:32.000,205,10978596,14165,0,1753388311,12982.06197979999,38.447998889998416,53404.079138880006 2025-07-24,20:18:33.000,205,10978651,14125,0,1753388312,12982.04850718,38.384556720004184,53404.02324192 2025-07-24,20:18:34.000,205,10978674,14005,0,1753388313,12982.04177086999,38.34226194000075,53403.99529344 2025-07-24,20:18:35.000,205,10978658,14085,0,1753388314,12982.014825629994,38.278819769999245,53403.98830632 2025-07-24,20:18:36.000,205,10978648,13925,0,1753388315,12982.02829825,38.18013195000094,53403.97433208 2025-07-24,20:18:37.000,205,10978590,14085,0,1753388316,12982.04850718,38.088493260002,53403.98830632 2025-07-24,20:18:38.000,205,10978629,14085,0,1753388317,12982.04850718,38.00390370000241,53403.98830632 2025-07-24,20:18:39.000,205,10978616,13885,0,1753388318,12982.02156193999,37.926363270002184,53403.960357840006 2025-07-24,20:18:40.000,205,10978638,14405,0,1753388319,12982.035034559995,37.83472458000324,53403.96734496 2025-07-24,20:18:41.000,205,10978627,14125,0,1753388320,12982.00808932,37.73603675999766,53403.98830632 2025-07-24,20:18:42.000,205,10978624,14205,0,1753388321,12982.02156193999,37.70784024000022,53403.99529344 2025-07-24,20:18:43.000,205,10978641,13965,0,1753388322,12982.00135300999,37.637348939999356,53403.99529344 2025-07-24,20:18:44.000,205,10978651,13885,0,1753388323,12982.00135300999,37.5950541600032,53403.99529344 2025-07-24,20:18:45.000,205,10978652,14085,0,1753388324,12981.974407769994,37.53161199000169,53403.98830632 2025-07-24,20:18:46.000,205,10978680,13925,0,1753388325,12981.96767146,37.468169820000185,53404.05119040001 2025-07-24,20:18:47.000,205,10978644,14125,0,1753388326,12982.00135300999,37.43292417000339,53404.04420328 2025-07-24,20:18:48.000,205,10978643,14245,0,1753388327,12982.00808932,37.36948200000188,53403.960357840006 2025-07-24,20:18:49.000,205,10978626,13885,0,1753388328,12982.075452419995,37.341285480004444,53403.93240936001 2025-07-24,20:18:50.000,205,10978652,14045,0,1753388329,12982.10239765999,37.291941570001654,53404.009267680005 2025-07-24,20:18:51.000,205,10978655,13925,0,1753388330,12982.16976076,37.27079418000358,53403.960357840006 2025-07-24,20:18:52.000,205,10978631,13925,0,1753388331,12982.216914929995,37.242597659998864,53403.91843512 2025-07-24,20:18:53.000,205,10978619,13925,0,1753388332,12982.27080541,37.172106359998,53403.9463836 2025-07-24,20:18:54.000,205,10978653,14205,0,1753388333,12982.29101434,37.1368607100012,53404.079138880006 2025-07-24,20:18:55.000,205,10978626,14205,0,1753388334,12982.317959579996,37.108664190003765,53403.98131920001 2025-07-24,20:18:56.000,205,10978650,14085,0,1753388335,12982.378586369996,37.07341853999969,53403.95337072001 2025-07-24,20:18:57.000,205,10978628,13885,0,1753388336,12982.41226792,37.04522202000226,53403.911448000006 2025-07-24,20:18:58.000,205,10978650,14285,0,1753388337,12982.398795299996,37.052271150001616,53404.00228056001 2025-07-24,20:18:59.000,205,10978652,14165,0,1753388338,12982.432476850001,37.02407463000418,53403.9463836 2025-07-24,20:19:00.000,205,10978654,13885,0,1753388339,12982.479631019996,37.02407463000418,53403.90446088001 2025-07-24,20:19:01.000,205,10978657,14045,0,1753388340,12982.472894710001,37.01702550000482,53403.890486640004 2025-07-24,20:19:02.000,205,10978625,14045,0,1753388341,12982.506576259992,37.02407463000418,53403.95337072001 2025-07-24,20:19:03.000,205,10978622,13925,0,1753388342,12982.546994119992,37.01702550000482,53403.95337072001 2025-07-24,20:19:04.000,205,10978655,14005,0,1753388343,12982.540257809997,37.009976369998185,53403.92542224 2025-07-24,20:19:05.000,205,10978618,14085,0,1753388344,12982.580675669997,37.009976369998185,53403.91843512 2025-07-24,20:19:06.000,205,10978619,13845,0,1753388345,12982.573939360002,36.95358333000331,53403.93240936001 2025-07-24,20:19:07.000,205,10978624,13885,0,1753388346,12982.621093529997,36.97473072000139,53403.92542224 2025-07-24,20:19:08.000,205,10978612,14325,0,1753388347,12982.681720319997,36.96768159000203,53403.95337072001 2025-07-24,20:19:09.000,205,10978657,13805,0,1753388348,12982.762556039997,36.96768159000203,53403.92542224 2025-07-24,20:19:10.000,205,10978667,13805,0,1753388349,12982.776028660002,36.94653420000395,53403.8765124 2025-07-24,20:19:11.000,205,10978676,14085,0,1753388350,12982.755819730002,36.98177985000075,53403.93240936001 2025-07-24,20:19:12.000,205,10978622,13805,0,1753388351,12982.796237590002,36.98177985000075,53403.95337072001 2025-07-24,20:19:13.000,205,10978681,13925,0,1753388352,12982.796237590002,36.97473072000139,53403.97433208 2025-07-24,20:19:14.000,205,10978610,13765,0,1753388353,12982.789501279993,36.98882898000011,53403.98830632 2025-07-24,20:19:15.000,205,10978606,13965,0,1753388354,12982.802973899998,36.95358333000331,53404.02324192 2025-07-24,20:19:16.000,205,10978667,14085,0,1753388355,12982.762556039997,36.96768159000203,53404.02324192 2025-07-24,20:19:17.000,205,10978652,14005,0,1753388356,12982.789501279993,36.97473072000139,53404.0162548 2025-07-24,20:19:18.000,205,10978622,14165,0,1753388357,12982.776028660002,36.91128854999988,53404.07215176001 2025-07-24,20:19:19.000,205,10978637,14085,0,1753388358,12982.701929249997,36.883092030002445,53404.10010024001 2025-07-24,20:19:20.000,205,10978664,14085,0,1753388359,12982.681720319997,36.84784637999837,53404.176958560005 2025-07-24,20:19:21.000,205,10978609,13965,0,1753388360,12982.634566150002,36.84784637999837,53404.12106160001 2025-07-24,20:19:22.000,205,10978652,13805,0,1753388361,12982.520048879996,36.840797249999014,53404.128048720006 2025-07-24,20:19:23.000,205,10978612,14045,0,1753388362,12982.452685780001,36.840797249999014,53404.04420328 2025-07-24,20:19:24.000,205,10978591,14245,0,1753388363,12982.378586369996,36.833748119999655,53404.058177520004 2025-07-24,20:19:25.000,205,10978614,14205,0,1753388364,12982.3314322,36.890141160001804,53404.03721616 2025-07-24,20:19:26.000,205,10978619,13885,0,1753388365,12982.277541719995,36.890141160001804,53404.00228056001 2025-07-24,20:19:27.000,205,10978611,14045,0,1753388366,12982.24386016999,36.876042900003085,53404.03022904001 2025-07-24,20:19:28.000,205,10978643,14005,0,1753388367,12982.257332789995,36.9253868099986,53404.107087360004 2025-07-24,20:19:29.000,205,10978609,14205,0,1753388368,12982.156288139995,36.98177985000075,53404.10010024001 2025-07-24,20:19:30.000,205,10978622,14245,0,1753388369,12982.176497069995,37.002927239998826,53404.128048720006 2025-07-24,20:19:31.000,205,10978634,13925,0,1753388370,12982.10239765999,37.04522202000226,53404.16298432 2025-07-24,20:19:32.000,205,10978607,13885,0,1753388371,12982.02156193999,37.07341853999969,53404.14901008001 2025-07-24,20:19:33.000,205,10978615,13725,0,1753388372,12981.954198839994,37.066369410000334,53404.16997144001 2025-07-24,20:19:34.000,205,10978638,14085,0,1753388373,12981.947462529999,37.052271150001616,53404.14901008001 2025-07-24,20:19:35.000,205,10978622,13925,0,1753388374,12981.873363119994,37.07341853999969,53404.0162548 2025-07-24,20:19:36.000,205,10978646,14005,0,1753388375,12981.819472639989,37.101615060004406,53404.058177520004 2025-07-24,20:19:37.000,205,10978630,13965,0,1753388376,12981.731900609993,37.07341853999969,53404.0162548 2025-07-24,20:19:38.000,205,10978609,13925,0,1753388377,12981.590438099993,37.059320280000975,53404.04420328 2025-07-24,20:19:39.000,205,10978603,14165,0,1753388378,12981.455711900002,37.09456592999777,53404.009267680005 2025-07-24,20:19:40.000,205,10978637,14565,0,1753388379,12981.482657139997,37.108664190003765,53404.0162548 2025-07-24,20:19:41.000,205,10978635,14365,0,1753388380,12981.388348799992,37.052271150001616,53403.98131920001 2025-07-24,20:19:42.000,205,10978650,14165,0,1753388381,12981.381612489997,37.066369410000334,53403.939396480004 2025-07-24,20:19:43.000,205,10978615,14085,0,1753388382,12981.320985699997,37.108664190003765,53403.92542224 2025-07-24,20:19:44.000,205,10978645,14205,0,1753388383,12981.294040460001,37.14390984000056,53403.96734496 2025-07-24,20:19:45.000,205,10978616,14005,0,1753388384,12981.19299581,37.12276245000248,53403.89747376 2025-07-24,20:19:46.000,205,10978655,14085,0,1753388385,12981.17278688,37.16505722999864,53403.89747376 2025-07-24,20:19:47.000,205,10978642,13885,0,1753388386,12981.07174223,37.20735201000207,53403.890486640004 2025-07-24,20:19:48.000,205,10978635,14045,0,1753388387,12981.00437912999,37.228499400000146,53403.86253816001 2025-07-24,20:19:49.000,205,10978624,14045,0,1753388388,12980.96396126999,37.228499400000146,53403.841576800005 2025-07-24,20:19:50.000,205,10978640,14245,0,1753388389,12980.896598169995,37.242597659998864,53403.84856392 2025-07-24,20:19:51.000,205,10978628,14205,0,1753388390,12980.93027972,37.27079418000358,53403.75773136 2025-07-24,20:19:52.000,205,10978577,14085,0,1753388391,12980.96396126999,37.291941570001654,53403.75773136 2025-07-24,20:19:53.000,205,10978589,14005,0,1753388392,12980.93027972,37.30603983000037,53403.70882152 2025-07-24,20:19:54.000,205,10978587,14125,0,1753388393,12980.916807099995,37.277843310002936,53403.624976080006 2025-07-24,20:19:55.000,205,10978661,14045,0,1753388394,12980.937016029995,37.21440114000143,53403.69484728001 2025-07-24,20:19:56.000,205,10978647,14005,0,1753388395,12980.91007079,37.19325375000335,53403.65292456 2025-07-24,20:19:57.000,205,10978612,14045,0,1753388396,12980.92354340999,37.14390984000056,53403.72978288 2025-07-24,20:19:58.000,205,10978629,14165,0,1753388397,12980.93027972,37.101615060004406,53403.65991168 2025-07-24,20:19:59.000,205,10978646,14005,0,1753388398,12980.93027972,37.066369410000334,53403.65991168 2025-07-24,20:20:00.000,205,10978617,13885,0,1753388399,12980.92354340999,36.99587810999947,53403.65292456 2025-07-24,20:20:01.000,205,10978664,14005,0,1753388400,12980.835971379995,36.96063246000267,53403.63895032 2025-07-24,20:20:02.000,205,10978643,13885,0,1753388401,12980.82249875999,36.96063246000267,53403.624976080006 2025-07-24,20:20:03.000,205,10978646,13925,0,1753388402,12980.795553519994,36.9253868099986,53403.56907912001 2025-07-24,20:20:04.000,205,10978631,14405,0,1753388403,12980.84270768999,36.883092030002445,53403.54113064 2025-07-24,20:20:05.000,205,10978612,14205,0,1753388404,12980.86291661999,36.84784637999837,53403.54113064 2025-07-24,20:20:06.000,205,10978593,14085,0,1753388405,12980.95048865,36.840797249999014,53403.47824656001 2025-07-24,20:20:07.000,205,10978586,13925,0,1753388406,12981.0515333,36.80555160000222,53403.47125944 2025-07-24,20:20:08.000,205,10978608,13965,0,1753388407,12981.10542377999,36.85489550999773,53403.45029808001 2025-07-24,20:20:09.000,205,10978649,13725,0,1753388408,12981.118896399996,36.868993770003726,53403.457285200006 2025-07-24,20:20:10.000,205,10978617,14245,0,1753388409,12981.12563270999,36.876042900003085,53403.436323840004 2025-07-24,20:20:11.000,205,10978593,13805,0,1753388410,12981.118896399996,36.95358333000331,53403.46427232 2025-07-24,20:20:12.000,205,10978607,13565,0,1753388411,12981.139105329996,36.98882898000011,53403.4922208 2025-07-24,20:20:13.000,205,10978637,13965,0,1753388412,12981.078478539996,37.02407463000418,53403.4922208 2025-07-24,20:20:14.000,205,10978608,14085,0,1753388413,12981.058269609995,37.0381728900029,53403.46427232 2025-07-24,20:20:15.000,205,10978602,14285,0,1753388414,12981.01111544,37.08046766999905,53403.457285200006 2025-07-24,20:20:16.000,205,10978602,14165,0,1753388415,12981.02458805999,37.09456592999777,53403.39440112 2025-07-24,20:20:17.000,205,10978571,14045,0,1753388416,12980.99090651,37.08046766999905,53403.40138824001 2025-07-24,20:20:18.000,205,10978632,14245,0,1753388417,12980.99090651,37.09456592999777,53403.436323840004 2025-07-24,20:20:19.000,205,10978651,14205,0,1753388418,12981.09195116,37.115713320003124,53403.42933672001 2025-07-24,20:20:20.000,205,10978653,13925,0,1753388419,12981.06500591999,37.0381728900029,53403.42933672001 2025-07-24,20:20:21.000,205,10978656,13885,0,1753388420,12981.0515333,37.08046766999905,53403.40138824001 2025-07-24,20:20:22.000,205,10978589,13805,0,1753388421,12981.08521484999,37.059320280000975,53403.3175428 2025-07-24,20:20:23.000,205,10978620,14005,0,1753388422,12981.11216009,37.04522202000226,53403.39440112 2025-07-24,20:20:24.000,205,10978648,13805,0,1753388423,12981.166050569991,37.03112376000354,53403.37343976 2025-07-24,20:20:25.000,205,10978615,13845,0,1753388424,12981.179523189996,37.0381728900029,53403.40138824001 2025-07-24,20:20:26.000,205,10978634,13885,0,1753388425,12981.240149979996,37.07341853999969,53403.37343976 2025-07-24,20:20:27.000,205,10978599,14085,0,1753388426,12981.327722009992,37.07341853999969,53403.387414000004 2025-07-24,20:20:28.000,205,10978644,13845,0,1753388427,12981.428766659992,37.066369410000334,53403.36645264 2025-07-24,20:20:29.000,205,10978673,13925,0,1753388428,12981.462448209997,37.066369410000334,53403.34549128 2025-07-24,20:20:30.000,205,10978678,14005,0,1753388429,12981.516338690002,37.115713320003124,53403.387414000004 2025-07-24,20:20:31.000,205,10978648,13845,0,1753388430,12981.603910719998,37.15800809999928,53403.408375360006 2025-07-24,20:20:32.000,205,10978638,14085,0,1753388431,12981.664537509998,37.172106359998,53403.34549128 2025-07-24,20:20:33.000,205,10978603,14045,0,1753388432,12981.684746439998,37.14390984000056,53403.39440112 2025-07-24,20:20:34.000,205,10978616,13885,0,1753388433,12981.758845849989,37.14390984000056,53403.42933672001 2025-07-24,20:20:35.000,205,10978663,13725,0,1753388434,12981.785791089998,37.20030288000271,53403.436323840004 2025-07-24,20:20:36.000,205,10978634,13845,0,1753388435,12981.839681569989,37.20030288000271,53403.47125944 2025-07-24,20:20:37.000,205,10978636,13885,0,1753388436,12981.866626809999,37.21440114000143,53403.457285200006 2025-07-24,20:20:38.000,205,10978656,13885,0,1753388437,12981.853154189994,37.20735201000207,53403.45029808001 2025-07-24,20:20:39.000,205,10978618,14005,0,1753388438,12981.839681569989,37.24964678999822,53403.49920792001 2025-07-24,20:20:40.000,205,10978666,14325,0,1753388439,12981.826208949999,37.26374505000422,53403.562092 2025-07-24,20:20:41.000,205,10978632,14045,0,1753388440,12981.846417879999,37.235548529999505,53403.576066240006 2025-07-24,20:20:42.000,205,10978603,14045,0,1753388441,12981.873363119994,37.20030288000271,53403.54113064 2025-07-24,20:20:43.000,205,10978623,14045,0,1753388442,12981.933989909994,37.17915549000463,53403.562092 2025-07-24,20:20:44.000,205,10978648,14125,0,1753388443,12981.933989909994,37.18620462000399,53403.54113064 2025-07-24,20:20:45.000,205,10978617,14165,0,1753388444,12981.994616699994,37.18620462000399,53403.562092 2025-07-24,20:20:46.000,205,10978615,14005,0,1753388445,12982.02829825,37.172106359998,53403.61798896001 2025-07-24,20:20:47.000,205,10978626,13965,0,1753388446,12982.08892504,37.18620462000399,53403.624976080006 2025-07-24,20:20:48.000,205,10978643,13845,0,1753388447,12982.136079209995,37.17915549000463,53403.673885920005 2025-07-24,20:20:49.000,205,10978630,14085,0,1753388448,12982.14281551999,37.16505722999864,53403.61100184 2025-07-24,20:20:50.000,205,10978632,14245,0,1753388449,12982.18323337999,37.17915549000463,53403.624976080006 2025-07-24,20:20:51.000,205,10978662,13885,0,1753388450,12982.115870279995,37.21440114000143,53403.604014720004 2025-07-24,20:20:52.000,205,10978600,13685,0,1753388451,12982.1293429,37.19325375000335,53403.66689880001 2025-07-24,20:20:53.000,205,10978637,14125,0,1753388452,12982.10239765999,37.20735201000207,53403.624976080006 2025-07-24,20:20:54.000,205,10978645,14005,0,1753388453,12982.095661349995,37.20030288000271,53403.73677000001 2025-07-24,20:20:55.000,205,10978619,13925,0,1753388454,12982.095661349995,37.20030288000271,53403.64593744001 2025-07-24,20:20:56.000,205,10978648,14205,0,1753388455,12982.10913397,37.228499400000146,53403.69484728001 2025-07-24,20:20:57.000,205,10978636,14165,0,1753388456,12982.136079209995,37.235548529999505,53403.69484728001 2025-07-24,20:20:58.000,205,10978634,14045,0,1753388457,12982.08892504,37.228499400000146,53403.73677000001 2025-07-24,20:20:59.000,205,10978620,14005,0,1753388458,12982.095661349995,37.277843310002936,53403.71580864001 2025-07-24,20:21:00.000,205,10978663,14005,0,1753388459,12982.10239765999,37.277843310002936,53403.72978288 2025-07-24,20:21:01.000,205,10978664,13765,0,1753388460,12982.04850718,37.26374505000422,53403.75074424 2025-07-24,20:21:02.000,205,10978621,13925,0,1753388461,12982.06871611,37.32718721999845,53403.722795760004 2025-07-24,20:21:03.000,205,10978634,14045,0,1753388462,12982.08218872999,37.32013808999909,53403.743757120006 2025-07-24,20:21:04.000,205,10978640,14045,0,1753388463,12982.10239765999,37.3483346100038,53403.722795760004 2025-07-24,20:21:05.000,205,10978654,13925,0,1753388464,12982.136079209995,37.37653113000124,53403.73677000001 2025-07-24,20:21:06.000,205,10978646,13885,0,1753388465,12982.115870279995,37.39062938999996,53403.68786016 2025-07-24,20:21:07.000,205,10978609,14005,0,1753388466,12982.16976076,37.43292417000339,53403.722795760004 2025-07-24,20:21:08.000,205,10978646,13925,0,1753388467,12982.22365123999,37.475218949999544,53403.771705600004 2025-07-24,20:21:09.000,205,10978635,13885,0,1753388468,12982.30448695999,37.475218949999544,53403.722795760004 2025-07-24,20:21:10.000,205,10978594,13925,0,1753388469,12982.37185006,37.4963663400049,53403.75074424 2025-07-24,20:21:11.000,205,10978632,13765,0,1753388470,12982.445949469991,37.55275937999977,53403.72978288 2025-07-24,20:21:12.000,205,10978609,13765,0,1753388471,12982.546994119992,37.55275937999977,53403.72978288 2025-07-24,20:21:13.000,205,10978613,14045,0,1753388472,12982.587411979992,37.56685763999849,53403.70882152 2025-07-24,20:21:14.000,205,10978635,13925,0,1753388473,12982.607620909992,37.5950541600032,53403.73677000001 2025-07-24,20:21:15.000,205,10978620,14125,0,1753388474,12982.674984010002,37.58800503000384,53403.70882152 2025-07-24,20:21:16.000,205,10978637,13925,0,1753388475,12982.762556039997,37.58800503000384,53403.72978288 2025-07-24,20:21:17.000,205,10978638,13845,0,1753388476,12982.856864379988,37.58800503000384,53403.73677000001 2025-07-24,20:21:18.000,205,10978633,14205,0,1753388477,12982.850128069993,37.58095590000448,53403.81362832001 2025-07-24,20:21:19.000,205,10978636,14085,0,1753388478,12982.930963789993,37.60915242000192,53403.79965408 2025-07-24,20:21:20.000,205,10978632,14045,0,1753388479,12982.957909029989,37.57390676999785,53403.81362832001 2025-07-24,20:21:21.000,205,10978650,13845,0,1753388480,12982.951172719993,37.54571025000041,53403.84856392 2025-07-24,20:21:22.000,205,10978608,14005,0,1753388481,12983.011799509994,37.4963663400049,53403.78567984001 2025-07-24,20:21:23.000,205,10978639,14045,0,1753388482,12982.991590579993,37.4963663400049,53403.83458968001 2025-07-24,20:21:24.000,205,10978670,13805,0,1753388483,12982.944436409998,37.524562860002334,53403.82061544 2025-07-24,20:21:25.000,205,10978621,14045,0,1753388484,12982.897282239988,37.54571025000041,53403.86952528 2025-07-24,20:21:26.000,205,10978639,13685,0,1753388485,12982.863600689998,37.54571025000041,53403.85555104 2025-07-24,20:21:27.000,205,10978602,14085,0,1753388486,12982.883809619998,37.56685763999849,53403.82061544 2025-07-24,20:21:28.000,205,10978670,14085,0,1753388487,12982.890545929993,37.58800503000384,53403.86253816001 2025-07-24,20:21:29.000,205,10978620,14085,0,1753388488,12982.924227479998,37.57390676999785,53403.8765124 2025-07-24,20:21:30.000,205,10978575,14205,0,1753388489,12982.964645339998,37.58800503000384,53403.84856392 2025-07-24,20:21:31.000,205,10978614,14045,0,1753388490,12983.018535819989,37.58800503000384,53403.83458968001 2025-07-24,20:21:32.000,205,10978613,13925,0,1753388491,12983.099371539989,37.60210329000256,53403.81362832001 2025-07-24,20:21:33.000,205,10978610,14005,0,1753388492,12983.2071525,37.55275937999977,53403.841576800005 2025-07-24,20:21:34.000,205,10978645,14245,0,1753388493,12983.22736143,37.58800503000384,53403.890486640004 2025-07-24,20:21:35.000,205,10978668,13925,0,1753388494,12983.30819715,37.56685763999849,53403.86952528 2025-07-24,20:21:36.000,205,10978620,14045,0,1753388495,12983.30819715,37.56685763999849,53403.92542224 2025-07-24,20:21:37.000,205,10978656,14165,0,1753388496,12983.36208762999,37.55275937999977,53403.939396480004 2025-07-24,20:21:38.000,205,10978659,14085,0,1753388497,12983.34861501,37.524562860002334,53404.00228056001 2025-07-24,20:21:39.000,205,10978633,13765,0,1753388498,12983.436187039995,37.4963663400049,53403.98830632 2025-07-24,20:21:40.000,205,10978657,13885,0,1753388499,12983.395769179995,37.503415470004256,53404.079138880006 2025-07-24,20:21:41.000,205,10978640,13885,0,1753388500,12983.40250548999,37.4822680799989,53404.09311312 2025-07-24,20:21:42.000,205,10978641,13965,0,1753388501,12983.34861501,37.468169820000185,53404.058177520004 2025-07-24,20:21:43.000,205,10978627,14165,0,1753388502,12983.36208762999,37.454071560001466,53404.05119040001 2025-07-24,20:21:44.000,205,10978606,13805,0,1753388503,12983.335142389995,37.43292417000339,53404.086126 2025-07-24,20:21:45.000,205,10978649,14085,0,1753388504,12983.36882394,37.44702243000211,53404.09311312 2025-07-24,20:21:46.000,205,10978639,14085,0,1753388505,12983.38229655999,37.41882591000467,53404.128048720006 2025-07-24,20:21:47.000,205,10978636,13925,0,1753388506,12983.355351319995,37.43997330000275,53404.10010024001 2025-07-24,20:21:48.000,205,10978590,13885,0,1753388507,12983.36208762999,37.39062938999996,53404.09311312 2025-07-24,20:21:49.000,205,10978647,14005,0,1753388508,12983.335142389995,37.42587504000403,53404.11407448 2025-07-24,20:21:50.000,205,10978649,14405,0,1753388509,12983.355351319995,37.411776779998036,53404.10010024001 2025-07-24,20:21:51.000,205,10978602,13925,0,1753388510,12983.38903287,37.44702243000211,53404.07215176001 2025-07-24,20:21:52.000,205,10978613,14045,0,1753388511,12983.375560249995,37.4963663400049,53404.03721616 2025-07-24,20:21:53.000,205,10978657,14045,0,1753388512,12983.335142389995,37.53161199000169,53404.03022904001 2025-07-24,20:21:54.000,205,10978602,14405,0,1753388513,12983.314933459995,37.58800503000384,53404.06516464 2025-07-24,20:21:55.000,205,10978612,14245,0,1753388514,12983.314933459995,37.62325068000064,53404.03721616 2025-07-24,20:21:56.000,205,10978585,14045,0,1753388515,12983.28798822,37.65849633000471,53404.00228056001 2025-07-24,20:21:57.000,205,10978618,13925,0,1753388516,12983.26777929,37.693741980001505,53403.98131920001 2025-07-24,20:21:58.000,205,10978615,14085,0,1753388517,12983.26777929,37.700791110000864,53404.05119040001 2025-07-24,20:21:59.000,205,10978658,13765,0,1753388518,12983.28125190999,37.750135020003654,53404.086126 2025-07-24,20:22:00.000,205,10978605,14245,0,1753388519,12983.22062511999,37.77833154000109,53404.107087360004 2025-07-24,20:22:01.000,205,10978607,14085,0,1753388520,12983.2071525,37.77128241000173,53404.13503584 2025-07-24,20:22:02.000,205,10978616,14165,0,1753388521,12983.18694357,37.750135020003654,53404.09311312 2025-07-24,20:22:03.000,205,10978611,13885,0,1753388522,12983.146525709999,37.76423328000237,53404.13503584 2025-07-24,20:22:04.000,205,10978602,14205,0,1753388523,12983.11958046999,37.750135020003654,53404.14901008001 2025-07-24,20:22:05.000,205,10978639,14165,0,1753388524,12983.126316779999,37.75718415000301,53404.13503584 2025-07-24,20:22:06.000,205,10978616,14005,0,1753388525,12983.146525709999,37.75718415000301,53404.16997144001 2025-07-24,20:22:07.000,205,10978598,14125,0,1753388526,12983.106107849999,37.73603675999766,53404.03721616 2025-07-24,20:22:08.000,205,10978618,14045,0,1753388527,12983.18020725999,37.67964372000279,53404.079138880006 2025-07-24,20:22:09.000,205,10978599,14205,0,1753388528,12983.2071525,37.65849633000471,53404.05119040001 2025-07-24,20:22:10.000,205,10978583,14125,0,1753388529,12983.22736143,37.67259459000343,53404.06516464 2025-07-24,20:22:11.000,205,10978646,14405,0,1753388530,12983.28125190999,37.62325068000064,53404.09311312 2025-07-24,20:22:12.000,205,10978596,13885,0,1753388531,12983.30146083999,37.644398069998715,53403.99529344 2025-07-24,20:22:13.000,205,10978606,13925,0,1753388532,12983.375560249995,37.61620155000128,53404.10010024001 2025-07-24,20:22:14.000,205,10978611,13805,0,1753388533,12983.36208762999,37.5950541600032,53404.079138880006 2025-07-24,20:22:15.000,205,10978615,14085,0,1753388534,12983.335142389995,37.60210329000256,53404.03022904001 2025-07-24,20:22:16.000,205,10978621,13645,0,1753388535,12983.415978109995,37.57390676999785,53404.14901008001 2025-07-24,20:22:17.000,205,10978616,13925,0,1753388536,12983.42945073,37.55275937999977,53404.13503584 2025-07-24,20:22:18.000,205,10978662,13885,0,1753388537,12983.32166976999,37.58800503000384,53404.14901008001 2025-07-24,20:22:19.000,205,10978649,14045,0,1753388538,12983.44292334999,37.57390676999785,53404.128048720006 2025-07-24,20:22:20.000,205,10978642,14205,0,1753388539,12983.46986859,37.58800503000384,53404.260804 2025-07-24,20:22:21.000,205,10978619,14125,0,1753388540,12983.42945073,37.644398069998715,53404.246829760006 2025-07-24,20:22:22.000,205,10978614,13845,0,1753388541,12983.38903287,37.644398069998715,53404.246829760006 2025-07-24,20:22:23.000,205,10978602,14005,0,1753388542,12983.395769179995,37.67259459000343,53404.23984264001 2025-07-24,20:22:24.000,205,10978609,13885,0,1753388543,12983.375560249995,37.686692850002146,53404.21189416 2025-07-24,20:22:25.000,205,10978582,13845,0,1753388544,12983.335142389995,37.700791110000864,53404.21888128001 2025-07-24,20:22:26.000,205,10978675,13925,0,1753388545,12983.314933459995,37.7289876299983,53404.274778240004 2025-07-24,20:22:27.000,205,10978570,13845,0,1753388546,12983.30146083999,37.76423328000237,53404.21888128001 2025-07-24,20:22:28.000,205,10978670,13885,0,1753388547,12983.26777929,37.813577189997886,53404.18394568 2025-07-24,20:22:29.000,205,10978654,14005,0,1753388548,12983.22736143,37.83472458000324,53404.21888128001 2025-07-24,20:22:30.000,205,10978629,13685,0,1753388549,12983.193679879994,37.869970230000035,53404.246829760006 2025-07-24,20:22:31.000,205,10978620,13725,0,1753388550,12983.20041618999,37.919314140002825,53404.260804 2025-07-24,20:22:32.000,205,10978645,13765,0,1753388551,12983.234097739994,37.95455978999962,53404.26779112001 2025-07-24,20:22:33.000,205,10978615,13885,0,1753388552,12983.30146083999,37.96865804999834,53404.32368808 2025-07-24,20:22:34.000,205,10978639,14245,0,1753388553,12983.36208762999,38.046198479998566,53404.295739600006 2025-07-24,20:22:35.000,205,10978639,14245,0,1753388554,12983.42271441999,38.102591520000715,53404.260804 2025-07-24,20:22:36.000,205,10978639,13845,0,1753388555,12983.476604899995,38.13078803999815,53404.1909328 2025-07-24,20:22:37.000,205,10978614,13965,0,1753388556,12983.52375906999,38.144886300004146,53404.1909328 2025-07-24,20:22:38.000,205,10978608,14165,0,1753388557,12983.597858479996,38.158984560002864,53404.19791992001 2025-07-24,20:22:39.000,205,10978574,14045,0,1753388558,12983.59112217,38.17308282000158,53404.16298432 2025-07-24,20:22:40.000,205,10978633,14165,0,1753388559,12983.645012649991,38.16603369000222,53404.128048720006 2025-07-24,20:22:41.000,205,10978634,14085,0,1753388560,12983.712375750001,38.13783717000479,53404.16997144001 2025-07-24,20:22:42.000,205,10978630,14245,0,1753388561,12983.705639439992,38.17308282000158,53404.16997144001 2025-07-24,20:22:43.000,205,10978632,13885,0,1753388562,12983.766266229992,38.1871810800003,53404.14901008001 2025-07-24,20:22:44.000,205,10978608,14205,0,1753388563,12983.766266229992,38.19423020999966,53404.176958560005 2025-07-24,20:22:45.000,205,10978634,14005,0,1753388564,12983.779738849997,38.17308282000158,53404.20490704 2025-07-24,20:22:46.000,205,10978613,13885,0,1753388565,12983.853838260002,38.16603369000222,53404.16298432 2025-07-24,20:22:47.000,205,10978621,13885,0,1753388566,12983.853838260002,38.13783717000479,53404.13503584 2025-07-24,20:22:48.000,205,10978612,13925,0,1753388567,12983.826893019992,38.158984560002864,53404.1909328 2025-07-24,20:22:49.000,205,10978588,14005,0,1753388568,12983.820156709997,38.12373890999879,53404.19791992001 2025-07-24,20:22:50.000,205,10978640,14245,0,1753388569,12983.773002540001,38.11668977999943,53404.18394568 2025-07-24,20:22:51.000,205,10978621,14005,0,1753388570,12983.712375750001,38.11668977999943,53404.1559972 2025-07-24,20:22:52.000,205,10978607,13725,0,1753388571,12983.671957890001,38.095542390001356,53404.13503584 2025-07-24,20:22:53.000,205,10978644,13965,0,1753388572,12983.6113311,38.046198479998566,53404.14901008001 2025-07-24,20:22:54.000,205,10978632,14085,0,1753388573,12983.59112217,38.03914934999921,53404.12106160001 2025-07-24,20:22:55.000,205,10978616,13725,0,1753388574,12983.50355013999,38.053247609997925,53404.14901008001 2025-07-24,20:22:56.000,205,10978636,13645,0,1753388575,12983.46986859,38.053247609997925,53404.176958560005 2025-07-24,20:22:57.000,205,10978604,13925,0,1753388576,12983.42945073,38.02505109000049,53404.1559972 2025-07-24,20:22:58.000,205,10978607,13925,0,1753388577,12983.4092418,38.06029674000456,53404.176958560005 2025-07-24,20:22:59.000,205,10978639,14045,0,1753388578,12983.40250548999,38.07439500000328,53404.16298432 2025-07-24,20:23:00.000,205,10978625,14005,0,1753388579,12983.38229655999,38.08144413000264,53404.21888128001 2025-07-24,20:23:01.000,205,10978597,14085,0,1753388580,12983.355351319995,38.07439500000328,53404.23984264001 2025-07-24,20:23:02.000,205,10978596,14005,0,1753388581,12983.32840608,38.01095283000177,53404.225868400004 2025-07-24,20:23:03.000,205,10978614,14245,0,1753388582,12983.30146083999,38.053247609997925,53404.23285552 2025-07-24,20:23:04.000,205,10978645,14005,0,1753388583,12983.30146083999,38.046198479998566,53404.28875248001 2025-07-24,20:23:05.000,205,10978624,14045,0,1753388584,12983.26104297999,38.01095283000177,53404.28176536 2025-07-24,20:23:06.000,205,10978611,14045,0,1753388585,12983.26104297999,38.00390370000241,53404.295739600006 2025-07-24,20:23:07.000,205,10978575,14045,0,1753388586,12983.24083404999,38.053247609997925,53404.246829760006 2025-07-24,20:23:08.000,205,10978599,13965,0,1753388587,12983.18694357,38.08144413000264,53404.295739600006 2025-07-24,20:23:09.000,205,10978616,13725,0,1753388588,12983.11958046999,38.11668977999943,53404.19791992001 2025-07-24,20:23:10.000,205,10978628,14045,0,1753388589,12983.092635229994,38.16603369000222,53404.21888128001 2025-07-24,20:23:11.000,205,10978641,13925,0,1753388590,12983.058953679989,38.18013195000094,53404.1909328 2025-07-24,20:23:12.000,205,10978625,14005,0,1753388591,12982.998326889989,38.18013195000094,53404.21189416 2025-07-24,20:23:13.000,205,10978592,14165,0,1753388592,12983.005063199998,38.25062325000181,53404.107087360004 2025-07-24,20:23:14.000,205,10978631,13965,0,1753388593,12982.971381649993,38.22947586000373,53404.19791992001 2025-07-24,20:23:15.000,205,10978592,14165,0,1753388594,12982.991590579993,38.25767238000117,53404.246829760006 2025-07-24,20:23:16.000,205,10978656,13805,0,1753388595,12983.058953679989,38.23652499000309,53404.225868400004 2025-07-24,20:23:17.000,205,10978588,13765,0,1753388596,12983.038744749989,38.29291802999796,53404.1909328 2025-07-24,20:23:18.000,205,10978600,13885,0,1753388597,12983.058953679989,38.2999671600046,53404.20490704 2025-07-24,20:23:19.000,205,10978641,14045,0,1753388598,12983.032008439994,38.328163680002035,53404.21189416 2025-07-24,20:23:20.000,205,10978635,13645,0,1753388599,12983.099371539989,38.31406542000332,53404.176958560005 2025-07-24,20:23:21.000,205,10978631,14205,0,1753388600,12983.079162609989,38.34931107000011,53404.1909328 2025-07-24,20:23:22.000,205,10978587,13805,0,1753388601,12983.092635229994,38.30701629000396,53404.16997144001 2025-07-24,20:23:23.000,205,10978621,13885,0,1753388602,12983.099371539989,38.2999671600046,53404.12106160001 2025-07-24,20:23:24.000,205,10978597,13885,0,1753388603,12983.072426299994,38.278819769999245,53404.14202296 2025-07-24,20:23:25.000,205,10978619,13725,0,1753388604,12983.025272129998,38.29291802999796,53404.176958560005 2025-07-24,20:23:26.000,205,10978603,13925,0,1753388605,12983.099371539989,38.2999671600046,53404.1559972 2025-07-24,20:23:27.000,205,10978608,13885,0,1753388606,12983.099371539989,38.278819769999245,53404.21189416 2025-07-24,20:23:28.000,205,10978623,13885,0,1753388607,12983.079162609989,38.25767238000117,53404.225868400004 2025-07-24,20:23:29.000,205,10978594,13965,0,1753388608,12983.085898919999,38.25062325000181,53404.21888128001 2025-07-24,20:23:30.000,205,10978617,14085,0,1753388609,12983.058953679989,38.271770639999886,53404.1909328 2025-07-24,20:23:31.000,205,10978623,13805,0,1753388610,12983.045481059999,38.25062325000181,53404.20490704 2025-07-24,20:23:32.000,205,10978637,13485,0,1753388611,12982.998326889989,38.24357412000245,53404.246829760006 2025-07-24,20:23:33.000,205,10978630,13885,0,1753388612,12982.991590579993,38.22947586000373,53404.21888128001 2025-07-24,20:23:34.000,205,10978611,13925,0,1753388613,12982.984854269998,38.23652499000309,53404.19791992001 2025-07-24,20:23:35.000,205,10978630,13565,0,1753388614,12982.978117959989,38.21537759999774,53404.176958560005 2025-07-24,20:23:36.000,205,10978620,14045,0,1753388615,12982.978117959989,38.21537759999774,53404.176958560005 2025-07-24,20:23:37.000,205,10978628,13565,0,1753388616,12982.971381649993,38.22947586000373,53404.09311312 2025-07-24,20:23:38.000,205,10978635,14085,0,1753388617,12982.991590579993,38.22242673000437,53404.12106160001 2025-07-24,20:23:39.000,205,10978629,14085,0,1753388618,12982.937700099988,38.1871810800003,53404.107087360004 2025-07-24,20:23:40.000,205,10978602,13645,0,1753388619,12982.924227479998,38.16603369000222,53404.14901008001 2025-07-24,20:23:41.000,205,10978644,13885,0,1753388620,12982.964645339998,38.144886300004146,53404.14901008001 2025-07-24,20:23:42.000,205,10978648,13845,0,1753388621,12982.904018549998,38.151935430003505,53404.07215176001 2025-07-24,20:23:43.000,205,10978595,14245,0,1753388622,12982.904018549998,38.16603369000222,53404.107087360004 2025-07-24,20:23:44.000,205,10978629,13965,0,1753388623,12982.863600689998,38.17308282000158,53404.10010024001 2025-07-24,20:23:45.000,205,10978604,13885,0,1753388624,12982.910754859993,38.17308282000158,53404.1559972 2025-07-24,20:23:46.000,205,10978601,14085,0,1753388625,12982.917491169988,38.13783717000479,53404.16298432 2025-07-24,20:23:47.000,205,10978585,14125,0,1753388626,12982.910754859993,38.11668977999943,53404.107087360004 2025-07-24,20:23:48.000,205,10978621,14045,0,1753388627,12982.917491169988,38.07439500000328,53404.10010024001 2025-07-24,20:23:49.000,205,10978670,13925,0,1753388628,12982.843391759998,38.046198479998566,53404.07215176001 2025-07-24,20:23:50.000,205,10978630,14245,0,1753388629,12982.776028660002,37.9757071799977,53404.128048720006 2025-07-24,20:23:51.000,205,10978640,13565,0,1753388630,12982.749083419993,37.96160891999898,53404.11407448 2025-07-24,20:23:52.000,205,10978592,13885,0,1753388631,12982.735610800002,37.9404615300009,53404.086126 2025-07-24,20:23:53.000,205,10978624,14005,0,1753388632,12982.715401870002,37.9404615300009,53404.086126 2025-07-24,20:23:54.000,205,10978598,13845,0,1753388633,12982.802973899998,37.919314140002825,53404.09311312 2025-07-24,20:23:55.000,205,10978617,14125,0,1753388634,12982.823182829998,37.95455978999962,53404.03022904001 2025-07-24,20:23:56.000,205,10978591,14085,0,1753388635,12982.890545929993,37.90521588000411,53404.09311312 2025-07-24,20:23:57.000,205,10978621,14125,0,1753388636,12982.930963789993,37.869970230000035,53404.02324192 2025-07-24,20:23:58.000,205,10978615,14165,0,1753388637,12982.998326889989,37.862921100000676,53404.03022904001 2025-07-24,20:23:59.000,205,10978621,13845,0,1753388638,12983.032008439994,37.82062632000452,53404.12106160001 2025-07-24,20:24:00.000,205,10978620,13965,0,1753388639,12983.072426299994,37.78538067000045,53404.11407448 2025-07-24,20:24:01.000,205,10978604,13965,0,1753388640,12983.112844159994,37.7289876299983,53404.079138880006 2025-07-24,20:24:02.000,205,10978621,13845,0,1753388641,12983.11958046999,37.700791110000864,53404.16298432 2025-07-24,20:24:03.000,205,10978595,13965,0,1753388642,12983.085898919999,37.61620155000128,53404.12106160001 2025-07-24,20:24:04.000,205,10978611,14085,0,1753388643,12983.099371539989,37.5950541600032,53404.03721616 2025-07-24,20:24:05.000,205,10978646,14045,0,1753388644,12983.18020725999,37.56685763999849,53404.14901008001 2025-07-24,20:24:06.000,205,10978613,13925,0,1753388645,12983.18694357,37.4963663400049,53404.128048720006 2025-07-24,20:24:07.000,205,10978600,13925,0,1753388646,12983.24757036,37.44702243000211,53404.12106160001 2025-07-24,20:24:08.000,205,10978584,14005,0,1753388647,12983.146525709999,37.39767851999932,53404.176958560005 2025-07-24,20:24:09.000,205,10978615,14005,0,1753388648,12983.234097739994,37.341285480004444,53404.20490704 2025-07-24,20:24:10.000,205,10978629,13805,0,1753388649,12983.20041618999,37.29899070000101,53404.176958560005 2025-07-24,20:24:11.000,205,10978592,13845,0,1753388650,12983.213888809994,37.25669592000486,53404.176958560005 2025-07-24,20:24:12.000,205,10978620,14085,0,1753388651,12983.2071525,37.22145027000079,53404.1559972 2025-07-24,20:24:13.000,205,10978590,14125,0,1753388652,12983.2071525,37.16505722999864,53404.16997144001 2025-07-24,20:24:14.000,205,10978606,13725,0,1753388653,12983.28125190999,37.09456592999777,53404.18394568 2025-07-24,20:24:15.000,205,10978598,13765,0,1753388654,12983.32840608,37.08046766999905,53404.13503584 2025-07-24,20:24:16.000,205,10978593,14045,0,1753388655,12983.36882394,37.009976369998185,53404.128048720006 2025-07-24,20:24:17.000,205,10978635,13925,0,1753388656,12983.395769179995,37.02407463000418,53404.086126 2025-07-24,20:24:18.000,205,10978592,14085,0,1753388657,12983.40250548999,36.99587810999947,53404.13503584 2025-07-24,20:24:19.000,205,10978582,13965,0,1753388658,12983.44292334999,37.02407463000418,53404.16997144001 2025-07-24,20:24:20.000,205,10978601,14085,0,1753388659,12983.38229655999,37.02407463000418,53404.14901008001 2025-07-24,20:24:21.000,205,10978571,13845,0,1753388660,12983.294724529995,37.052271150001616,53404.12106160001 2025-07-24,20:24:22.000,205,10978632,14245,0,1753388661,12983.34187869999,37.08751679999841,53404.1559972 2025-07-24,20:24:23.000,205,10978605,13925,0,1753388662,12983.294724529995,37.15095896999992,53404.14202296 2025-07-24,20:24:24.000,205,10978640,13925,0,1753388663,12983.314933459995,37.1368607100012,53404.16997144001 2025-07-24,20:24:25.000,205,10978567,13885,0,1753388664,12983.30146083999,37.16505722999864,53404.128048720006 2025-07-24,20:24:26.000,205,10978634,14125,0,1753388665,12983.32166976999,37.20735201000207,53404.13503584 2025-07-24,20:24:27.000,205,10978557,14045,0,1753388666,12983.34861501,37.24964678999822,53404.14202296 2025-07-24,20:24:28.000,205,10978608,14045,0,1753388667,12983.32840608,37.27079418000358,53404.16997144001 2025-07-24,20:24:29.000,205,10978602,13885,0,1753388668,12983.22062511999,37.284892440002295,53404.16298432 2025-07-24,20:24:30.000,205,10978612,14245,0,1753388669,12983.20041618999,37.29899070000101,53404.1909328 2025-07-24,20:24:31.000,205,10978638,13965,0,1753388670,12983.146525709999,37.32718721999845,53404.21888128001 2025-07-24,20:24:32.000,205,10978563,13725,0,1753388671,12983.092635229994,37.27079418000358,53404.18394568 2025-07-24,20:24:33.000,205,10978627,13885,0,1753388672,12983.11958046999,37.27079418000358,53404.225868400004 2025-07-24,20:24:34.000,205,10978587,13725,0,1753388673,12983.13978939999,37.30603983000037,53404.19791992001 2025-07-24,20:24:35.000,205,10978614,14045,0,1753388674,12983.173470949994,37.242597659998864,53404.21888128001 2025-07-24,20:24:36.000,205,10978596,13845,0,1753388675,12983.254306669995,37.172106359998,53404.21189416 2025-07-24,20:24:37.000,205,10978580,13925,0,1753388676,12983.355351319995,37.08046766999905,53404.274778240004 2025-07-24,20:24:38.000,205,10978636,14005,0,1753388677,12983.4092418,36.96768159000203,53404.32368808 2025-07-24,20:24:39.000,205,10978605,13845,0,1753388678,12983.517022759996,36.91833767999924,53404.414520640006 2025-07-24,20:24:40.000,205,10978611,14085,0,1753388679,12983.55070431,36.868993770003726,53404.37259792 2025-07-24,20:24:41.000,205,10978609,14005,0,1753388680,12983.55070431,36.78440421000414,53404.37259792 2025-07-24,20:24:42.000,205,10978567,13885,0,1753388681,12983.48334120999,36.7914533400035,53404.393559280004 2025-07-24,20:24:43.000,205,10978600,14045,0,1753388682,12983.42271441999,36.770305949998146,53404.35163656 2025-07-24,20:24:44.000,205,10978598,13925,0,1753388683,12983.30146083999,36.770305949998146,53404.393559280004 2025-07-24,20:24:45.000,205,10978567,14205,0,1753388684,12983.22736143,36.7914533400035,53404.442469120004 2025-07-24,20:24:46.000,205,10978625,13965,0,1753388685,12983.213888809994,36.89719029000116,53404.442469120004 2025-07-24,20:24:47.000,205,10978618,13925,0,1753388686,12983.18020725999,36.98882898000011,53404.42150776 2025-07-24,20:24:48.000,205,10978634,14045,0,1753388687,12983.133053089994,37.15800809999928,53404.48439184001 2025-07-24,20:24:49.000,205,10978593,13925,0,1753388688,12983.112844159994,37.32013808999909,53404.43548200001 2025-07-24,20:24:50.000,205,10978625,14045,0,1753388689,12983.106107849999,37.48931720999826,53404.43548200001 2025-07-24,20:24:51.000,205,10978630,13885,0,1753388690,12983.133053089994,37.63029981,53404.344649440005 2025-07-24,20:24:52.000,205,10978565,13965,0,1753388691,12983.18020725999,37.813577189997886,53404.295739600006 2025-07-24,20:24:53.000,205,10978626,13885,0,1753388692,12983.22062511999,37.96865804999834,53404.31670096001 2025-07-24,20:24:54.000,205,10978589,14005,0,1753388693,12983.294724529995,38.109640650000074,53404.38657216001 2025-07-24,20:24:55.000,205,10978582,13725,0,1753388694,12983.38903287,38.26472151000053,53404.37958504 2025-07-24,20:24:56.000,205,10978576,13885,0,1753388695,12983.415978109995,38.335212810001394,53404.35163656 2025-07-24,20:24:57.000,205,10978555,13765,0,1753388696,12983.52375906999,38.41980237000098,53404.30971384 2025-07-24,20:24:58.000,205,10978614,14085,0,1753388697,12983.55070431,38.47619541000313,53404.31670096001 2025-07-24,20:24:59.000,205,10978593,13725,0,1753388698,12983.692166820001,38.511441059999925,53404.30971384 2025-07-24,20:25:00.000,205,10978589,13885,0,1753388699,12983.752793610001,38.560784970002715,53404.37259792 2025-07-24,20:25:01.000,205,10978608,13965,0,1753388700,12983.853838260002,38.58193236000079,53404.37259792 2025-07-24,20:25:02.000,205,10978653,13885,0,1753388701,12983.968355529993,38.59603061999951,53404.51932744 2025-07-24,20:25:03.000,205,10978598,13845,0,1753388702,12984.055927560003,38.57488323000143,53404.5402888 2025-07-24,20:25:04.000,205,10978616,14085,0,1753388703,12984.197390069989,38.61012887999823,53404.51932744 2025-07-24,20:25:05.000,205,10978605,14085,0,1753388704,12984.271489479994,38.63127627000358,53404.53330168001 2025-07-24,20:25:06.000,205,10978626,14245,0,1753388705,12984.42642461,38.66652192000038,53404.51932744 2025-07-24,20:25:07.000,205,10978608,14245,0,1753388706,12984.56115080999,38.71586583000317,53404.55426304001 2025-07-24,20:25:08.000,205,10978577,14125,0,1753388707,12984.64198652999,38.737013220001245,53404.53330168001 2025-07-24,20:25:09.000,205,10978632,14325,0,1753388708,12984.736294869996,38.793406260003394,53404.50535320001 2025-07-24,20:25:10.000,205,10978637,14045,0,1753388709,12984.83060321,38.84275016999891,53404.56823728 2025-07-24,20:25:11.000,205,10978607,14245,0,1753388710,12984.965329409992,38.88504495000234,53404.58919864 2025-07-24,20:25:12.000,205,10978616,14085,0,1753388711,12985.120264539997,38.89914321000106,53404.56823728 2025-07-24,20:25:13.000,205,10978593,14085,0,1753388712,12985.241518119998,38.913241469999775,53404.58919864 2025-07-24,20:25:14.000,205,10978629,14045,0,1753388713,12985.329090149993,38.927339729998494,53404.62413424001 2025-07-24,20:25:15.000,205,10978650,13885,0,1753388714,12985.389716939993,38.97668364000128,53404.73592816 2025-07-24,20:25:16.000,205,10978601,14005,0,1753388715,12985.470552659994,38.98373277000064,53404.63810848 2025-07-24,20:25:17.000,205,10978583,13965,0,1753388716,12985.490761589994,39.00488015999872,53404.73592816 2025-07-24,20:25:18.000,205,10978609,13965,0,1753388717,12985.57833361999,39.04717494000215,53404.75688952 2025-07-24,20:25:19.000,205,10978603,14245,0,1753388718,12985.591806239994,39.04717494000215,53404.777850880004 2025-07-24,20:25:20.000,205,10978590,14165,0,1753388719,12985.605278859999,39.07537145999959,53404.81278648 2025-07-24,20:25:21.000,205,10978597,13765,0,1753388720,12985.55812468999,39.07537145999959,53404.86169632 2025-07-24,20:25:22.000,205,10978553,14165,0,1753388721,12985.57833361999,39.12471537000238,53404.86868344001 2025-07-24,20:25:23.000,205,10978605,14285,0,1753388722,12985.62548779,39.12471537000238,53404.91060616001 2025-07-24,20:25:24.000,205,10978624,14005,0,1753388723,12985.612015169994,39.152911889999814,53404.93855464001 2025-07-24,20:25:25.000,205,10978602,14085,0,1753388724,12985.612015169994,39.152911889999814,53404.93156752 2025-07-24,20:25:26.000,205,10978604,14125,0,1753388725,12985.62548779,39.16701014999853,53404.945541760004 2025-07-24,20:25:27.000,205,10978571,14005,0,1753388726,12985.66590565,39.17405927999789,53404.98746448001 2025-07-24,20:25:28.000,205,10978623,14085,0,1753388727,12985.672641959995,39.181108410004526,53405.00842584001 2025-07-24,20:25:29.000,205,10978600,14045,0,1753388728,12985.66590565,39.188157540003886,53405.015412960005 2025-07-24,20:25:30.000,205,10978623,14005,0,1753388729,12985.70632351,39.20930493000196,53405.064322800004 2025-07-24,20:25:31.000,205,10978611,13925,0,1753388730,12985.63896040999,39.181108410004526,53405.085284160006 2025-07-24,20:25:32.000,205,10978609,14085,0,1753388731,12985.632224099994,39.138813630001096,53405.07829704001 2025-07-24,20:25:33.000,205,10978635,14045,0,1753388732,12985.510970519994,39.138813630001096,53405.14816824 2025-07-24,20:25:34.000,205,10978608,14245,0,1753388733,12985.376244319988,39.07537145999959,53405.12021976 2025-07-24,20:25:35.000,205,10978595,14245,0,1753388734,12985.248254429993,39.06832233000023,53405.14118112 2025-07-24,20:25:36.000,205,10978681,13885,0,1753388735,12985.093319300002,39.01192928999808,53405.064322800004 2025-07-24,20:25:37.000,205,10978595,13925,0,1753388736,12984.972065720001,38.97668364000128,53405.12720688001 2025-07-24,20:25:38.000,205,10978626,14045,0,1753388737,12984.76997642,38.8920940800017,53405.21105232 2025-07-24,20:25:39.000,205,10978575,14245,0,1753388738,12984.615041289995,38.8920940800017,53405.20406520001 2025-07-24,20:25:40.000,205,10978653,13725,0,1753388739,12984.48031508999,38.83570103999955,53405.183103840005 2025-07-24,20:25:41.000,205,10978612,14085,0,1753388740,12984.291698409994,38.81455365000147,53405.17611672001 2025-07-24,20:25:42.000,205,10978595,13885,0,1753388741,12984.116554349988,38.793406260003394,53405.22502656001 2025-07-24,20:25:43.000,205,10978626,13885,0,1753388742,12983.941410289997,38.786357130004035,53405.14816824 2025-07-24,20:25:44.000,205,10978589,13965,0,1753388743,12983.759529919997,38.729964090001886,53405.15515536001 2025-07-24,20:25:45.000,205,10978605,14045,0,1753388744,12983.6113311,38.737013220001245,53405.134194000006 2025-07-24,20:25:46.000,205,10978609,13725,0,1753388745,12983.44292334999,38.744062350000604,53405.07130992 2025-07-24,20:25:47.000,205,10978616,14005,0,1753388746,12983.22736143,38.729964090001886,53404.9944516 2025-07-24,20:25:48.000,205,10978605,13885,0,1753388747,12983.052217369994,38.70176757000445,53404.97349024 2025-07-24,20:25:49.000,205,10978565,14165,0,1753388748,12982.877073309988,38.65242366000166,53404.93156752 2025-07-24,20:25:50.000,205,10978609,14045,0,1753388749,12982.715401870002,38.65242366000166,53404.95951600001 2025-07-24,20:25:51.000,205,10978607,14165,0,1753388750,12982.587411979992,38.62422714000422,53404.896631920004 2025-07-24,20:25:52.000,205,10978603,13885,0,1753388751,12982.398795299996,38.58193236000079,53404.88964480001 2025-07-24,20:25:53.000,205,10978620,13805,0,1753388752,12982.22365123999,38.553735840003355,53404.84073496001 2025-07-24,20:25:54.000,205,10978658,13725,0,1753388753,12982.06871611,38.518490189999284,53404.76387664 2025-07-24,20:25:55.000,205,10978573,13805,0,1753388754,12981.886835739999,38.504391930000565,53404.68701832 2025-07-24,20:25:56.000,205,10978609,13965,0,1753388755,12981.752109539993,38.48324454000249,53404.65208272001 2025-07-24,20:25:57.000,205,10978616,13845,0,1753388756,12981.570229169993,38.41980237000098,53404.59618576 2025-07-24,20:25:58.000,205,10978617,13805,0,1753388757,12981.422030349997,38.36340932999883,53404.512340320005 2025-07-24,20:25:59.000,205,10978595,14325,0,1753388758,12981.219941049996,38.35636019999947,53404.47740472 2025-07-24,20:26:00.000,205,10978625,14285,0,1753388759,12981.078478539996,38.271770639999886,53404.42150776 2025-07-24,20:26:01.000,205,10978572,14085,0,1753388760,12980.957224959995,38.2999671600046,53404.4005464 2025-07-24,20:26:02.000,205,10978584,14085,0,1753388761,12980.88312554999,38.23652499000309,53404.37259792 2025-07-24,20:26:03.000,205,10978609,13845,0,1753388762,12980.78881721,38.20127933999902,53404.31670096001 2025-07-24,20:26:04.000,205,10978604,14085,0,1753388763,12980.714717799994,38.20127933999902,53404.25381688 2025-07-24,20:26:05.000,205,10978630,13765,0,1753388764,12980.687772559999,38.16603369000222,53404.18394568 2025-07-24,20:26:06.000,205,10978619,14005,0,1753388765,12980.633882079994,38.16603369000222,53404.09311312 2025-07-24,20:26:07.000,205,10978546,13845,0,1753388766,12980.687772559999,38.17308282000158,53404.02324192 2025-07-24,20:26:08.000,205,10978590,13925,0,1753388767,12980.654091009994,38.13783717000479,53403.91843512 2025-07-24,20:26:09.000,205,10978601,14045,0,1753388768,12980.633882079994,38.144886300004146,53403.86952528 2025-07-24,20:26:10.000,205,10978609,13805,0,1753388769,12980.613673149994,38.17308282000158,53403.79965408 2025-07-24,20:26:11.000,205,10978606,13925,0,1753388770,12980.633882079994,38.13783717000479,53403.743757120006 2025-07-24,20:26:12.000,205,10978584,13965,0,1753388771,12980.593464219994,38.12373890999879,53403.61100184 2025-07-24,20:26:13.000,205,10978599,13965,0,1753388772,12980.553046359993,38.109640650000074,53403.59702760001 2025-07-24,20:26:14.000,205,10978628,14125,0,1753388773,12980.559782669989,38.11668977999943,53403.562092 2025-07-24,20:26:15.000,205,10978576,14085,0,1753388774,12980.532837429993,38.08144413000264,53403.576066240006 2025-07-24,20:26:16.000,205,10978621,13965,0,1753388775,12980.539573739989,38.01800196000113,53403.4922208 2025-07-24,20:26:17.000,205,10978580,14005,0,1753388776,12980.546310049998,37.98275631000433,53403.436323840004 2025-07-24,20:26:18.000,205,10978606,14005,0,1753388777,12980.566518979998,37.9404615300009,53403.4223496 2025-07-24,20:26:19.000,205,10978582,14005,0,1753388778,12980.532837429993,37.89816675000475,53403.3524784 2025-07-24,20:26:20.000,205,10978635,13885,0,1753388779,12980.505892189998,37.82767545000388,53403.33151704001 2025-07-24,20:26:21.000,205,10978624,13805,0,1753388780,12980.586727909998,37.82062632000452,53403.28260720001 2025-07-24,20:26:22.000,205,10978590,13965,0,1753388781,12980.633882079994,37.76423328000237,53403.19177464001 2025-07-24,20:26:23.000,205,10978628,14085,0,1753388782,12980.600200529989,37.75718415000301,53403.04504512001 2025-07-24,20:26:24.000,205,10978593,14045,0,1753388783,12980.674299939994,37.71488936999958,53403.04504512001 2025-07-24,20:26:25.000,205,10978581,14365,0,1753388784,12980.687772559999,37.700791110000864,53403.01709664 2025-07-24,20:26:26.000,205,10978561,14045,0,1753388785,12980.84270768999,37.686692850002146,53402.94722544001 2025-07-24,20:26:27.000,205,10978600,14045,0,1753388786,12980.97069758,37.651447199998074,53402.91228984 2025-07-24,20:26:28.000,205,10978600,13885,0,1753388787,12981.09195116,37.651447199998074,53402.94722544001 2025-07-24,20:26:29.000,205,10978590,14165,0,1753388788,12981.226677359991,37.651447199998074,53402.84940576 2025-07-24,20:26:30.000,205,10978579,14405,0,1753388789,12981.307513079992,37.686692850002146,53402.84940576 2025-07-24,20:26:31.000,205,10978551,14005,0,1753388790,12981.388348799992,37.67964372000279,53402.80748304001 2025-07-24,20:26:32.000,205,10978602,13965,0,1753388791,12981.469184519992,37.750135020003654,53402.82145728 2025-07-24,20:26:33.000,205,10978551,13885,0,1753388792,12981.543283929997,37.8417737100026,53402.82844440001 2025-07-24,20:26:34.000,205,10978630,14125,0,1753388793,12981.664537509998,37.884068489998754,53402.933251200004 2025-07-24,20:26:35.000,205,10978586,13845,0,1753388794,12981.752109539993,37.96160891999898,53402.9681868 2025-07-24,20:26:36.000,205,10978601,14045,0,1753388795,12981.913780979994,38.03914934999921,53402.97517392001 2025-07-24,20:26:37.000,205,10978619,13725,0,1753388796,12982.014825629994,38.11668977999943,53402.91927696 2025-07-24,20:26:38.000,205,10978631,14205,0,1753388797,12982.095661349995,38.12373890999879,53402.9681868 2025-07-24,20:26:39.000,205,10978567,13845,0,1753388798,12982.16976076,38.1871810800003,53403.003122400005 2025-07-24,20:26:40.000,205,10978598,14085,0,1753388799,12982.18323337999,38.20127933999902,53402.92626408001 2025-07-24,20:26:41.000,205,10978628,13965,0,1753388800,12982.16976076,38.22242673000437,53402.98914816 2025-07-24,20:26:42.000,205,10978565,13885,0,1753388801,12982.14955183,38.25062325000181,53402.97517392001 2025-07-24,20:26:43.000,205,10978585,13925,0,1753388802,12982.06197979999,38.22242673000437,53403.03107088 2025-07-24,20:26:44.000,205,10978621,14045,0,1753388803,12981.974407769994,38.22242673000437,53403.07998072 2025-07-24,20:26:45.000,205,10978626,13965,0,1753388804,12981.96093514999,38.20832846999838,53403.072993600006 2025-07-24,20:26:46.000,205,10978611,13805,0,1753388805,12982.055243489995,38.1871810800003,53403.100942080004 2025-07-24,20:26:47.000,205,10978586,13765,0,1753388806,12982.014825629994,38.17308282000158,53403.09395496001 2025-07-24,20:26:48.000,205,10978592,13565,0,1753388807,12982.04177086999,38.17308282000158,53403.15683904 2025-07-24,20:26:49.000,205,10978621,13885,0,1753388808,12982.00808932,38.19423020999966,53403.1079292 2025-07-24,20:26:50.000,205,10978604,13805,0,1753388809,12981.98114407999,38.18013195000094,53403.16382616001 2025-07-24,20:26:51.000,205,10978574,14085,0,1753388810,12981.947462529999,38.16603369000222,53403.1778004 2025-07-24,20:26:52.000,205,10978581,13805,0,1753388811,12981.886835739999,38.13078803999815,53403.170813280005 2025-07-24,20:26:53.000,205,10978608,13765,0,1753388812,12981.819472639989,38.13078803999815,53403.1778004 2025-07-24,20:26:54.000,205,10978625,13885,0,1753388813,12981.792527399994,38.102591520000715,53403.121903440006 2025-07-24,20:26:55.000,205,10978574,13845,0,1753388814,12981.738636919988,38.06029674000456,53403.121903440006 2025-07-24,20:26:56.000,205,10978630,14085,0,1753388815,12981.610647029993,38.06029674000456,53403.1079292 2025-07-24,20:26:57.000,205,10978541,14165,0,1753388816,12981.516338690002,38.06734587000392,53403.14286480001 2025-07-24,20:26:58.000,205,10978604,13885,0,1753388817,12981.368139869992,38.088493260002,53403.12889056 2025-07-24,20:26:59.000,205,10978610,13765,0,1753388818,12981.260358909996,38.13078803999815,53403.15683904 2025-07-24,20:27:00.000,205,10978616,13845,0,1753388819,12981.118896399996,38.13783717000479,53403.12889056 2025-07-24,20:27:01.000,205,10978571,14005,0,1753388820,12981.038060679995,38.17308282000158,53403.1079292 2025-07-24,20:27:02.000,205,10978578,14085,0,1753388821,12980.99090651,38.23652499000309,53403.121903440006 2025-07-24,20:27:03.000,205,10978582,13965,0,1753388822,12980.90333447999,38.23652499000309,53403.052032240004 2025-07-24,20:27:04.000,205,10978578,14005,0,1753388823,12980.95048865,38.22947586000373,53403.08696784 2025-07-24,20:27:05.000,205,10978577,14045,0,1753388824,12980.86965293,38.22947586000373,53403.08696784 2025-07-24,20:27:06.000,205,10978597,13845,0,1753388825,12980.849444,38.24357412000245,53403.14286480001 2025-07-24,20:27:07.000,205,10978591,13845,0,1753388826,12980.775344589994,38.23652499000309,53403.100942080004 2025-07-24,20:27:08.000,205,10978610,14045,0,1753388827,12980.76187196999,38.21537759999774,53403.13587768 2025-07-24,20:27:09.000,205,10978649,14005,0,1753388828,12980.707981489999,38.18013195000094,53403.14286480001 2025-07-24,20:27:10.000,205,10978625,14085,0,1753388829,12980.667563629999,38.13783717000479,53403.14286480001 2025-07-24,20:27:11.000,205,10978607,13965,0,1753388830,12980.654091009994,38.11668977999943,53403.11491632001 2025-07-24,20:27:12.000,205,10978576,14045,0,1753388831,12980.600200529989,38.088493260002,53403.1079292 2025-07-24,20:27:13.000,205,10978618,14085,0,1753388832,12980.532837429993,38.01095283000177,53403.121903440006 2025-07-24,20:27:14.000,205,10978584,14045,0,1753388833,12980.505892189998,37.94751066000026,53403.09395496001 2025-07-24,20:27:15.000,205,10978634,14125,0,1753388834,12980.492419569993,37.9404615300009,53403.08696784 2025-07-24,20:27:16.000,205,10978622,14005,0,1753388835,12980.465474329998,37.90521588000411,53403.11491632001 2025-07-24,20:27:17.000,205,10978594,14005,0,1753388836,12980.431792779993,37.82062632000452,53403.072993600006 2025-07-24,20:27:18.000,205,10978617,14045,0,1753388837,12980.377902300002,37.79947892999917,53403.038058 2025-07-24,20:27:19.000,205,10978606,13965,0,1753388838,12980.364429679998,37.79947892999917,53403.02408376001 2025-07-24,20:27:20.000,205,10978616,13965,0,1753388839,12980.290330269992,37.869970230000035,53403.03107088 2025-07-24,20:27:21.000,205,10978614,13965,0,1753388840,12980.283593959997,37.90521588000411,53402.98216104 2025-07-24,20:27:22.000,205,10978604,14245,0,1753388841,12980.317275510002,37.9757071799977,53402.89831560001 2025-07-24,20:27:23.000,205,10978616,14165,0,1753388842,12980.391374919993,38.07439500000328,53402.89831560001 2025-07-24,20:27:24.000,205,10978595,14045,0,1753388843,12980.452001709993,38.17308282000158,53402.884341360004 2025-07-24,20:27:25.000,205,10978639,14205,0,1753388844,12980.559782669989,38.22947586000373,53402.933251200004 2025-07-24,20:27:26.000,205,10978603,13925,0,1753388845,12980.660827319989,38.2999671600046,53402.86338 2025-07-24,20:27:27.000,205,10978590,13965,0,1753388846,12980.748399349999,38.34226194000075,53402.87036712 2025-07-24,20:27:28.000,205,10978609,14045,0,1753388847,12980.80902614,38.335212810001394,53402.80748304001 2025-07-24,20:27:29.000,205,10978615,14125,0,1753388848,12980.86291661999,38.2999671600046,53402.86338 2025-07-24,20:27:30.000,205,10978589,14245,0,1753388849,12980.916807099995,38.271770639999886,53402.87036712 2025-07-24,20:27:31.000,205,10978600,14125,0,1753388850,12980.97069758,38.20832846999838,53402.87036712 2025-07-24,20:27:32.000,205,10978562,14245,0,1753388851,12981.01111544,38.16603369000222,53402.81447016 2025-07-24,20:27:33.000,205,10978615,13845,0,1753388852,12981.06500591999,38.12373890999879,53402.91927696 2025-07-24,20:27:34.000,205,10978619,14045,0,1753388853,12981.06500591999,37.99685457000305,53402.81447016 2025-07-24,20:27:35.000,205,10978613,13805,0,1753388854,12981.07174223,37.89816675000475,53402.77254744 2025-07-24,20:27:36.000,205,10978617,14085,0,1753388855,12981.058269609995,37.813577189997886,53402.80748304001 2025-07-24,20:27:37.000,205,10978604,14045,0,1753388856,12981.078478539996,37.73603675999766,53402.84940576 2025-07-24,20:27:38.000,205,10978649,13965,0,1753388857,12981.09195116,37.65849633000471,53402.80748304001 2025-07-24,20:27:39.000,205,10978607,13885,0,1753388858,12981.145841639991,37.58095590000448,53402.786521680006 2025-07-24,20:27:40.000,205,10978612,13845,0,1753388859,12981.219941049996,37.475218949999544,53402.70966336001 2025-07-24,20:27:41.000,205,10978582,13805,0,1753388860,12981.314249390001,37.411776779998036,53402.7935088 2025-07-24,20:27:42.000,205,10978581,13565,0,1753388861,12981.415294040002,37.36948200000188,53402.7236376 2025-07-24,20:27:43.000,205,10978601,14045,0,1753388862,12981.502866069997,37.32013808999909,53402.716650480004 2025-07-24,20:27:44.000,205,10978596,13925,0,1753388863,12981.590438099993,37.31308895999973,53402.74459896 2025-07-24,20:27:45.000,205,10978625,13845,0,1753388864,12981.678010129988,37.284892440002295,53402.77254744 2025-07-24,20:27:46.000,205,10978604,14165,0,1753388865,12981.698219059988,37.27079418000358,53402.75158608 2025-07-24,20:27:47.000,205,10978580,14005,0,1753388866,12981.826208949999,37.341285480004444,53402.70267624 2025-07-24,20:27:48.000,205,10978632,13885,0,1753388867,12981.886835739999,37.3835802600006,53402.737611840006 2025-07-24,20:27:49.000,205,10978641,14005,0,1753388868,12981.933989909994,37.4963663400049,53402.75158608 2025-07-24,20:27:50.000,205,10978589,13965,0,1753388869,12982.014825629994,37.5950541600032,53402.765560320004 2025-07-24,20:27:51.000,205,10978626,14005,0,1753388870,12982.10913397,37.72193849999894,53402.786521680006 2025-07-24,20:27:52.000,205,10978564,13925,0,1753388871,12982.22365123999,37.82767545000388,53402.84241864 2025-07-24,20:27:53.000,205,10978604,13885,0,1753388872,12982.26406909999,37.926363270002184,53402.835431520005 2025-07-24,20:27:54.000,205,10978644,13725,0,1753388873,12982.297750649996,38.01095283000177,53402.85639288001 2025-07-24,20:27:55.000,205,10978639,13885,0,1753388874,12982.317959579996,38.088493260002,53402.87036712 2025-07-24,20:27:56.000,205,10978605,14045,0,1753388875,12982.317959579996,38.158984560002864,53402.835431520005 2025-07-24,20:27:57.000,205,10978623,13925,0,1753388876,12982.31122327,38.16603369000222,53402.75857320001 2025-07-24,20:27:58.000,205,10978599,14165,0,1753388877,12982.30448695999,38.151935430003505,53402.86338 2025-07-24,20:27:59.000,205,10978594,14085,0,1753388878,12982.297750649996,38.17308282000158,53402.884341360004 2025-07-24,20:28:00.000,205,10978582,13805,0,1753388879,12982.23038755,38.1871810800003,53402.81447016 2025-07-24,20:28:01.000,205,10978617,14005,0,1753388880,12982.176497069995,38.158984560002864,53402.91927696 2025-07-24,20:28:02.000,205,10978624,14085,0,1753388881,12982.156288139995,38.12373890999879,53402.85639288001 2025-07-24,20:28:03.000,205,10978604,13925,0,1753388882,12982.14281551999,38.095542390001356,53402.905302720006 2025-07-24,20:28:04.000,205,10978620,14125,0,1753388883,12982.16302444999,38.01800196000113,53402.86338 2025-07-24,20:28:05.000,205,10978568,13845,0,1753388884,12982.16302444999,37.9757071799977,53402.89831560001 2025-07-24,20:28:06.000,205,10978570,14005,0,1753388885,12982.16976076,37.933412400001544,53402.94023832 2025-07-24,20:28:07.000,205,10978571,14045,0,1753388886,12982.08892504,37.94751066000026,53402.89831560001 2025-07-24,20:28:08.000,205,10978607,13885,0,1753388887,12982.14281551999,37.94751066000026,53402.98914816 2025-07-24,20:28:09.000,205,10978606,14045,0,1753388888,12982.18996969,37.99685457000305,53403.03107088 2025-07-24,20:28:10.000,205,10978594,14085,0,1753388889,12982.16302444999,38.046198479998566,53403.052032240004 2025-07-24,20:28:11.000,205,10978613,13845,0,1753388890,12982.297750649996,38.07439500000328,53403.072993600006 2025-07-24,20:28:12.000,205,10978600,14005,0,1753388891,12982.365113749991,38.18013195000094,53403.06600648001 2025-07-24,20:28:13.000,205,10978611,14005,0,1753388892,12982.452685780001,38.20832846999838,53403.09395496001 2025-07-24,20:28:14.000,205,10978614,14205,0,1753388893,12982.580675669997,38.26472151000053,53403.121903440006 2025-07-24,20:28:15.000,205,10978594,14005,0,1753388894,12982.580675669997,38.35636019999947,53403.11491632001 2025-07-24,20:28:16.000,205,10978606,13765,0,1753388895,12982.594148290002,38.37045845999819,53403.14985192 2025-07-24,20:28:17.000,205,10978587,13965,0,1753388896,12982.594148290002,38.377507590004825,53403.18478752 2025-07-24,20:28:18.000,205,10978613,13805,0,1753388897,12982.520048879996,38.40570411000226,53403.219723120004 2025-07-24,20:28:19.000,205,10978602,14005,0,1753388898,12982.479631019996,38.377507590004825,53403.20574888 2025-07-24,20:28:20.000,205,10978592,14045,0,1753388899,12982.41226792,38.3986549800029,53403.240684480006 2025-07-24,20:28:21.000,205,10978580,13885,0,1753388900,12982.398795299996,38.4339006299997,53403.219723120004 2025-07-24,20:28:22.000,205,10978588,14165,0,1753388901,12982.277541719995,38.41980237000098,53403.219723120004 2025-07-24,20:28:23.000,205,10978624,14045,0,1753388902,12982.26406909999,38.41275324000162,53403.25465872 2025-07-24,20:28:24.000,205,10978596,14085,0,1753388903,12982.29101434,38.37045845999819,53403.240684480006 2025-07-24,20:28:25.000,205,10978563,13965,0,1753388904,12982.365113749991,38.34931107000011,53403.20574888 2025-07-24,20:28:26.000,205,10978600,13965,0,1753388905,12982.358377439996,38.31406542000332,53403.289594320006 2025-07-24,20:28:27.000,205,10978588,14205,0,1753388906,12982.37185006,38.30701629000396,53403.219723120004 2025-07-24,20:28:28.000,205,10978601,14005,0,1753388907,12982.37185006,38.26472151000053,53403.240684480006 2025-07-24,20:28:29.000,205,10978606,14045,0,1753388908,12982.37185006,38.22947586000373,53403.30356856 2025-07-24,20:28:30.000,205,10978617,14085,0,1753388909,12982.344904819991,38.285868899998604,53403.26164584001 2025-07-24,20:28:31.000,205,10978652,13885,0,1753388910,12982.25059648,38.2999671600046,53403.36645264 2025-07-24,20:28:32.000,205,10978620,14205,0,1753388911,12982.1293429,38.328163680002035,53403.268632960004 2025-07-24,20:28:33.000,205,10978598,14045,0,1753388912,12982.02829825,38.35636019999947,53403.268632960004 2025-07-24,20:28:34.000,205,10978594,14165,0,1753388913,12981.92051728999,38.40570411000226,53403.28260720001 2025-07-24,20:28:35.000,205,10978610,14045,0,1753388914,12981.90030835999,38.42685150000034,53403.2476716 2025-07-24,20:28:36.000,205,10978634,14165,0,1753388915,12981.893572049994,38.49029367000185,53403.3175428 2025-07-24,20:28:37.000,205,10978588,13925,0,1753388916,12981.832945259994,38.52553931999864,53403.2476716 2025-07-24,20:28:38.000,205,10978641,13845,0,1753388917,12981.765582159998,38.518490189999284,53403.3175428 2025-07-24,20:28:39.000,205,10978606,14245,0,1753388918,12981.725164299998,38.553735840003355,53403.30356856 2025-07-24,20:28:40.000,205,10978596,13965,0,1753388919,12981.704955369998,38.553735840003355,53403.33151704001 2025-07-24,20:28:41.000,205,10978628,14045,0,1753388920,12981.664537509998,38.52553931999864,53403.3524784 2025-07-24,20:28:42.000,205,10978593,13885,0,1753388921,12981.644328579998,38.49029367000185,53403.33151704001 2025-07-24,20:28:43.000,205,10978625,14165,0,1753388922,12981.664537509998,38.47619541000313,53403.35946552001 2025-07-24,20:28:44.000,205,10978603,14085,0,1753388923,12981.678010129988,38.4339006299997,53403.33151704001 2025-07-24,20:28:45.000,205,10978649,13965,0,1753388924,12981.731900609993,38.384556720004184,53403.338504160005 2025-07-24,20:28:46.000,205,10978593,13925,0,1753388925,12981.846417879999,38.34931107000011,53403.34549128 2025-07-24,20:28:47.000,205,10978578,13965,0,1753388926,12981.92051728999,38.335212810001394,53403.387414000004 2025-07-24,20:28:48.000,205,10978633,14245,0,1753388927,12982.00808932,38.21537759999774,53403.36645264 2025-07-24,20:28:49.000,205,10978623,14125,0,1753388928,12982.02156193999,38.18013195000094,53403.38042688001 2025-07-24,20:28:50.000,205,10978636,13925,0,1753388929,12982.04850718,38.151935430003505,53403.33151704001 2025-07-24,20:28:51.000,205,10978630,14005,0,1753388930,12982.06871611,38.102591520000715,53403.34549128 2025-07-24,20:28:52.000,205,10978631,14205,0,1753388931,12982.00135300999,38.109640650000074,53403.35946552001 2025-07-24,20:28:53.000,205,10978614,13965,0,1753388932,12981.974407769994,38.13783717000479,53403.338504160005 2025-07-24,20:28:54.000,205,10978642,14005,0,1753388933,12981.893572049994,38.151935430003505,53403.29658144 2025-07-24,20:28:55.000,205,10978613,14045,0,1753388934,12981.832945259994,38.21537759999774,53403.289594320006 2025-07-24,20:28:56.000,205,10978629,14125,0,1753388935,12981.880099429989,38.24357412000245,53403.29658144 2025-07-24,20:28:57.000,205,10978565,13725,0,1753388936,12981.873363119994,38.2999671600046,53403.19876176 2025-07-24,20:28:58.000,205,10978669,13925,0,1753388937,12981.859890499989,38.335212810001394,53403.20574888 2025-07-24,20:28:59.000,205,10978615,13885,0,1753388938,12981.859890499989,38.3986549800029,53403.289594320006 2025-07-24,20:29:00.000,205,10978612,13965,0,1753388939,12981.866626809999,38.4339006299997,53403.34549128 2025-07-24,20:29:01.000,205,10978603,13845,0,1753388940,12981.866626809999,38.47619541000313,53403.29658144 2025-07-24,20:29:02.000,205,10978613,13925,0,1753388941,12981.846417879999,38.546686710003996,53403.25465872 2025-07-24,20:29:03.000,205,10978607,13565,0,1753388942,12981.859890499989,38.61012887999823,53403.2476716 2025-07-24,20:29:04.000,205,10978629,13805,0,1753388943,12981.933989909994,38.67357104999974,53403.27562008 2025-07-24,20:29:05.000,205,10978619,13925,0,1753388944,12982.00808932,38.70881670000381,53403.26164584001 2025-07-24,20:29:06.000,205,10978610,14045,0,1753388945,12982.10239765999,38.72291496000253,53403.30356856 2025-07-24,20:29:07.000,205,10978593,13965,0,1753388946,12982.21017862,38.75816060999932,53403.32452992 2025-07-24,20:29:08.000,205,10978615,14005,0,1753388947,12982.277541719995,38.83570103999955,53403.33151704001 2025-07-24,20:29:09.000,205,10978608,13845,0,1753388948,12982.385322679991,38.86389756000426,53403.32452992 2025-07-24,20:29:10.000,205,10978608,13725,0,1753388949,12982.493103640001,38.86389756000426,53403.34549128 2025-07-24,20:29:11.000,205,10978606,13845,0,1753388950,12982.607620909992,38.87799582000298,53403.3524784 2025-07-24,20:29:12.000,205,10978628,14245,0,1753388951,12982.776028660002,38.83570103999955,53403.38042688001 2025-07-24,20:29:13.000,205,10978632,14285,0,1753388952,12982.823182829998,38.8568484300049,53403.3524784 2025-07-24,20:29:14.000,205,10978656,13885,0,1753388953,12982.917491169988,38.82160278000083,53403.40138824001 2025-07-24,20:29:15.000,205,10978608,13845,0,1753388954,12982.917491169988,38.786357130004035,53403.42933672001 2025-07-24,20:29:16.000,205,10978579,13725,0,1753388955,12982.964645339998,38.779308000004676,53403.42933672001 2025-07-24,20:29:17.000,205,10978599,13925,0,1753388956,12982.904018549998,38.77225886999804,53403.49920792001 2025-07-24,20:29:18.000,205,10978627,13885,0,1753388957,12982.897282239988,38.72291496000253,53403.4922208 2025-07-24,20:29:19.000,205,10978623,13925,0,1753388958,12982.870336999993,38.65947279000102,53403.54113064 2025-07-24,20:29:20.000,205,10978623,13885,0,1753388959,12982.782764969998,38.61012887999823,53403.49920792001 2025-07-24,20:29:21.000,205,10978601,14045,0,1753388960,12982.695192940002,38.546686710003996,53403.53414352 2025-07-24,20:29:22.000,205,10978603,13885,0,1753388961,12982.641302459997,38.567834100002074,53403.47824656001 2025-07-24,20:29:23.000,205,10978658,13925,0,1753388962,12982.580675669997,38.46914628000377,53403.52715640001 2025-07-24,20:29:24.000,205,10978582,13805,0,1753388963,12982.546994119992,38.48324454000249,53403.47824656001 2025-07-24,20:29:25.000,205,10978628,13885,0,1753388964,12982.506576259992,38.47619541000313,53403.48523368 2025-07-24,20:29:26.000,205,10978641,13725,0,1753388965,12982.526785189992,38.47619541000313,53403.47125944 2025-07-24,20:29:27.000,205,10978635,13965,0,1753388966,12982.546994119992,38.497342800001206,53403.45029808001 2025-07-24,20:29:28.000,205,10978618,13805,0,1753388967,12982.641302459997,38.53963758000464,53403.4922208 2025-07-24,20:29:29.000,205,10978644,13925,0,1753388968,12982.749083419993,38.58898149000015,53403.4223496 2025-07-24,20:29:30.000,205,10978615,14205,0,1753388969,12982.877073309988,38.6453745300023,53403.48523368 2025-07-24,20:29:31.000,205,10978611,13965,0,1753388970,12983.025272129998,38.694718439997814,53403.53414352 2025-07-24,20:29:32.000,205,10978629,14005,0,1753388971,12983.173470949994,38.72291496000253,53403.58305336 2025-07-24,20:29:33.000,205,10978614,14085,0,1753388972,12983.30146083999,38.786357130004035,53403.61100184 2025-07-24,20:29:34.000,205,10978604,14005,0,1753388973,12983.34187869999,38.80750452000211,53403.61798896001 2025-07-24,20:29:35.000,205,10978621,13845,0,1753388974,12983.436187039995,38.82865191000019,53403.64593744001 2025-07-24,20:29:36.000,205,10978602,13925,0,1753388975,12983.496813829996,38.793406260003394,53403.72978288 2025-07-24,20:29:37.000,205,10978639,14085,0,1753388976,12983.476604899995,38.75816060999932,53403.64593744001 2025-07-24,20:29:38.000,205,10978655,13805,0,1753388977,12983.42271441999,38.65947279000102,53403.71580864001 2025-07-24,20:29:39.000,205,10978659,14085,0,1753388978,12983.36208762999,38.617178010004864,53403.792666960006 2025-07-24,20:29:40.000,205,10978617,14245,0,1753388979,12983.24757036,38.57488323000143,53403.76471848001 2025-07-24,20:29:41.000,205,10978595,14005,0,1753388980,12983.085898919999,38.52553931999864,53403.841576800005 2025-07-24,20:29:42.000,205,10978596,14245,0,1753388981,12982.951172719993,38.47619541000313,53403.82061544 2025-07-24,20:29:43.000,205,10978653,14125,0,1753388982,12982.836655450003,38.455048019997776,53403.88349952001 2025-07-24,20:29:44.000,205,10978671,14005,0,1753388983,12982.735610800002,38.4339006299997,53403.82061544 2025-07-24,20:29:45.000,205,10978604,13965,0,1753388984,12982.695192940002,38.39160585000354,53403.82760256 2025-07-24,20:29:46.000,205,10978598,14125,0,1753388985,12982.681720319997,38.34931107000011,53403.76471848001 2025-07-24,20:29:47.000,205,10978567,14285,0,1753388986,12982.722138179997,38.35636019999947,53403.75074424 2025-07-24,20:29:48.000,205,10978633,14005,0,1753388987,12982.769292349993,38.321114550002676,53403.8066412 2025-07-24,20:29:49.000,205,10978630,14165,0,1753388988,12982.816446520003,38.2999671600046,53403.77869272 2025-07-24,20:29:50.000,205,10978606,14045,0,1753388989,12982.863600689998,38.31406542000332,53403.79965408 2025-07-24,20:29:51.000,205,10978639,14085,0,1753388990,12982.951172719993,38.285868899998604,53403.7018344 2025-07-24,20:29:52.000,205,10978620,14045,0,1753388991,12982.957909029989,38.22947586000373,53403.73677000001 2025-07-24,20:29:53.000,205,10978617,14125,0,1753388992,12982.944436409998,38.22242673000437,53403.70882152 2025-07-24,20:29:54.000,205,10978565,13965,0,1753388993,12982.984854269998,38.16603369000222,53403.792666960006 2025-07-24,20:29:55.000,205,10978591,14205,0,1753388994,12983.018535819989,38.12373890999879,53403.76471848001 2025-07-24,20:29:56.000,205,10978609,14245,0,1753388995,12982.964645339998,38.02505109000049,53403.75773136 2025-07-24,20:29:57.000,205,10978568,14045,0,1753388996,12982.971381649993,37.94751066000026,53403.75074424 2025-07-24,20:29:58.000,205,10978554,14125,0,1753388997,12982.944436409998,37.912265010003466,53403.743757120006 2025-07-24,20:29:59.000,205,10978623,14125,0,1753388998,12982.870336999993,37.82767545000388,53403.82760256 2025-07-24,20:30:10.000,205,10978617,14005,0,1753389009,12983.645012649991,37.3483346100038,53403.51318216 2025-07-24,20:30:11.000,205,10978615,13965,0,1753389010,12983.766266229992,37.33423634999781,53403.45029808001 2025-07-24,20:30:12.000,205,10978548,13925,0,1753389011,12983.907728739992,37.32718721999845,53403.52715640001 2025-07-24,20:30:13.000,205,10978584,13885,0,1753389012,12983.981828149997,37.35538374000316,53403.54113064 2025-07-24,20:30:14.000,205,10978589,13925,0,1753389013,12984.076136489988,37.32718721999845,53403.562092 2025-07-24,20:30:15.000,205,10978586,13925,0,1753389014,12984.143499589998,37.284892440002295,53403.65991168 2025-07-24,20:30:16.000,205,10978652,14245,0,1753389015,12984.190653759993,37.277843310002936,53403.624976080006 2025-07-24,20:30:17.000,205,10978585,14085,0,1753389016,12984.231071619994,37.26374505000422,53403.61100184 2025-07-24,20:30:18.000,205,10978602,14045,0,1753389017,12984.237807929989,37.228499400000146,53403.68087304 2025-07-24,20:30:19.000,205,10978589,14085,0,1753389018,12984.278225789989,37.15095896999992,53403.722795760004 2025-07-24,20:30:20.000,205,10978623,14045,0,1753389019,12984.305171029999,37.09456592999777,53403.673885920005 2025-07-24,20:30:21.000,205,10978631,14045,0,1753389020,12984.31864364999,37.07341853999969,53403.743757120006 2025-07-24,20:30:22.000,205,10978631,14085,0,1753389021,12984.46684247,37.059320280000975,53403.722795760004 2025-07-24,20:30:23.000,205,10978598,13965,0,1753389022,12984.56788712,37.0381728900029,53403.771705600004 2025-07-24,20:30:24.000,205,10978648,13965,0,1753389023,12984.64872284,37.0381728900029,53403.82061544 2025-07-24,20:30:25.000,205,10978625,13725,0,1753389024,12984.776712729996,37.059320280000975,53403.84856392 2025-07-24,20:30:26.000,205,10978596,14245,0,1753389025,12984.904702619991,37.07341853999969,53403.92542224 2025-07-24,20:30:27.000,205,10978613,14245,0,1753389026,12985.046165129992,37.172106359998,53403.93240936001 2025-07-24,20:30:28.000,205,10978639,13885,0,1753389027,12985.187627639993,37.18620462000399,53404.00228056001 2025-07-24,20:30:29.000,205,10978614,13845,0,1753389028,12985.302144909998,37.284892440002295,53404.0162548 2025-07-24,20:30:40.000,205,10978606,13885,0,1753389039,12986.245228309992,37.693741980001505,53404.45644336001 2025-07-24,20:30:41.000,205,10978601,13805,0,1753389040,12986.272173550002,37.7289876299983,53404.463430480006 2025-07-24,20:30:42.000,205,10978585,13965,0,1753389041,12986.353009270002,37.869970230000035,53404.48439184001 2025-07-24,20:30:43.000,205,10978630,13965,0,1753389042,12986.494471780003,37.926363270002184,53404.582211520006 2025-07-24,20:30:44.000,205,10978595,14125,0,1753389043,12986.608989049993,38.00390370000241,53404.65208272001 2025-07-24,20:30:45.000,205,10978621,13725,0,1753389044,12986.82455097,38.08144413000264,53404.680031200005 2025-07-24,20:30:46.000,205,10978655,14005,0,1753389045,12986.98622241,38.1871810800003,53404.76387664 2025-07-24,20:30:47.000,205,10978635,14165,0,1753389046,12987.16136646999,38.335212810001394,53404.75688952 2025-07-24,20:30:48.000,205,10978598,13925,0,1753389047,12987.356719459996,38.44094975999906,53404.75688952 2025-07-24,20:30:49.000,205,10978595,14165,0,1753389048,12987.477973039997,38.518490189999284,53404.81278648 2025-07-24,20:30:50.000,205,10978597,13765,0,1753389049,12987.659853409998,38.60307974999887,53404.847722080005 2025-07-24,20:30:51.000,205,10978634,13925,0,1753389050,12987.814788539989,38.687669309998455,53404.93156752 2025-07-24,20:30:52.000,205,10978626,13845,0,1753389051,12987.882151639998,38.737013220001245,53405.05733568001 2025-07-24,20:30:53.000,205,10978670,14125,0,1753389052,12987.989932599994,38.75111147999996,53405.0992584 2025-07-24,20:30:54.000,205,10978663,14005,0,1753389053,12988.01687783999,38.82160278000083,53405.20406520001 2025-07-24,20:30:55.000,205,10978629,14045,0,1753389054,12987.989932599994,38.83570103999955,53405.25996216 2025-07-24,20:30:56.000,205,10978634,13885,0,1753389055,12987.949514739994,38.88504495000234,53405.301884880006 2025-07-24,20:30:57.000,205,10978638,13925,0,1753389056,12987.909096879994,38.920290599999134,53405.27393640001 2025-07-24,20:30:58.000,205,10978600,14085,0,1753389057,12987.801315919998,38.955536250003206,53405.32284624001 2025-07-24,20:30:59.000,205,10978594,14045,0,1753389058,12987.740689129998,38.9907819,53405.32284624001 2025-07-24,20:31:00.000,205,10978607,14005,0,1753389059,12987.599226619997,39.05422407000151,53405.399704560004 2025-07-24,20:31:01.000,205,10978621,13765,0,1753389060,12987.565545069992,39.06127320000087,53405.38573032 2025-07-24,20:31:02.000,205,10978619,13885,0,1753389061,12987.525127209992,39.11061711000366,53405.37175608001 2025-07-24,20:31:03.000,205,10978621,14005,0,1753389062,12987.552072450002,39.152911889999814,53405.32284624001 2025-07-24,20:31:04.000,205,10978626,14085,0,1753389063,12987.653117100002,39.181108410004526,53405.37175608001 2025-07-24,20:31:05.000,205,10978658,13845,0,1753389064,12987.673326030002,39.27274710000347,53405.35778184 2025-07-24,20:31:06.000,205,10978634,14045,0,1753389065,12987.781106989998,39.322091009998985,53405.49053712001 2025-07-24,20:31:07.000,205,10978588,13925,0,1753389066,12987.855206399989,39.371434920001775,53405.469575760006 2025-07-24,20:31:08.000,205,10978654,13925,0,1753389067,12987.915833189989,39.40668056999857,53405.45560152 2025-07-24,20:31:09.000,205,10978633,13885,0,1753389068,12987.989932599994,39.45602448000136,53405.49752424 2025-07-24,20:31:10.000,205,10978607,13925,0,1753389069,12988.05729569999,39.43487709000328,53405.54643408 2025-07-24,20:31:11.000,205,10978630,13965,0,1753389070,12988.090977249994,39.43487709000328,53405.588356800006 2025-07-24,20:31:12.000,205,10978643,13925,0,1753389071,12988.05729569999,39.39963143999921,53405.59534392 2025-07-24,20:31:13.000,205,10978640,14165,0,1753389072,12988.01687783999,39.40668056999857,53405.637266640006 2025-07-24,20:31:14.000,205,10978572,13925,0,1753389073,12987.929305809994,39.39258230999985,53405.66521512 2025-07-24,20:31:15.000,205,10978625,14005,0,1753389074,12987.787843299993,39.41372969999793,53405.64425376 2025-07-24,20:31:16.000,205,10978646,13885,0,1753389075,12987.727216509993,39.47012274000008,53405.71412496 2025-07-24,20:31:17.000,205,10978641,13885,0,1753389076,12987.713743889988,39.53356491000159,53405.64425376 2025-07-24,20:31:18.000,205,10978589,14285,0,1753389077,12987.666589719993,39.589957950003736,53405.67220224 2025-07-24,20:31:19.000,205,10978625,14085,0,1753389078,12987.605962929993,39.68159664000268,53405.65124088 2025-07-24,20:31:20.000,205,10978623,14045,0,1753389079,12987.693534960003,39.85077576000185,53405.60233104 2025-07-24,20:31:21.000,205,10978656,14085,0,1753389080,12987.801315919998,39.97061096999823,53405.58136968001 2025-07-24,20:31:22.000,205,10978608,13965,0,1753389081,12987.936042119989,40.09044618000189,53405.57438256 2025-07-24,20:31:23.000,205,10978621,14085,0,1753389082,12988.15834034999,40.21733052000491,53405.588356800006 2025-07-24,20:31:24.000,205,10978619,14005,0,1753389083,12988.36716596,40.32306747000257,53405.60233104 2025-07-24,20:31:25.000,205,10978649,13565,0,1753389084,12988.616409429997,40.421755290000874,53405.567395440004 2025-07-24,20:31:26.000,205,10978612,13925,0,1753389085,12988.778080869997,40.47814833000302,53405.56040832001 2025-07-24,20:31:27.000,205,10978586,13885,0,1753389086,12988.912807070003,40.534541369997896,53405.57438256 2025-07-24,20:31:28.000,205,10978596,14005,0,1753389087,12989.000379099998,40.534541369997896,53405.50451136 2025-07-24,20:31:29.000,205,10978614,14045,0,1753389088,12989.040796959998,40.49224659000174,53405.51149848001 2025-07-24,20:31:30.000,205,10978620,14325,0,1753389089,12989.034060649989,40.42880442000023,53405.58136968001 2025-07-24,20:31:31.000,205,10978598,14085,0,1753389090,12988.980170169998,40.34421486000065,53405.54643408 2025-07-24,20:31:32.000,205,10978644,13965,0,1753389091,12988.885861829993,40.2525761700017,53405.53245984 2025-07-24,20:31:33.000,205,10978614,13965,0,1753389092,12988.778080869997,40.13979009000468,53405.52547272 2025-07-24,20:31:34.000,205,10978643,14125,0,1753389093,12988.703981459992,39.99175836000359,53405.58136968001 2025-07-24,20:31:35.000,205,10978629,13925,0,1753389094,12988.609673120001,39.907168800004,53405.58136968001 2025-07-24,20:31:36.000,205,10978622,14085,0,1753389095,12988.535573709996,39.773235330001626,53405.64425376 2025-07-24,20:31:37.000,205,10978601,13925,0,1753389096,12988.454737989996,39.71684228999948,53405.66521512 2025-07-24,20:31:38.000,205,10978617,13885,0,1753389097,12988.36042964999,39.597007080003095,53405.60931816001 2025-07-24,20:31:39.000,205,10978648,14245,0,1753389098,12988.34022071999,39.56881055999838,53405.59534392 2025-07-24,20:31:40.000,205,10978652,13765,0,1753389099,12988.313275479995,39.50536839000415,53405.637266640006 2025-07-24,20:31:41.000,205,10978592,13845,0,1753389100,12988.34022071999,39.420778830004565,53405.57438256 2025-07-24,20:31:42.000,205,10978644,13565,0,1753389101,12988.313275479995,39.371434920001775,53405.588356800006 2025-07-24,20:31:43.000,205,10978604,13765,0,1753389102,12988.36042964999,39.315041879999626,53405.54643408 2025-07-24,20:31:44.000,205,10978583,13885,0,1753389103,12988.38737489,39.202255800002604,53405.567395440004 2025-07-24,20:31:45.000,205,10978633,14005,0,1753389104,12988.40758382,39.06832233000023,53405.53245984 2025-07-24,20:31:46.000,205,10978599,13925,0,1753389105,12988.46821061,38.962585380002565,53405.48355 2025-07-24,20:31:47.000,205,10978599,13965,0,1753389106,12988.569255260001,38.86389756000426,53405.42765304 2025-07-24,20:31:48.000,205,10978631,13725,0,1753389107,12988.602936809992,38.680620179999096,53405.448614400004 2025-07-24,20:31:49.000,205,10978616,13565,0,1753389108,12988.623145739992,38.58193236000079,53405.420665920006 2025-07-24,20:31:50.000,205,10978621,13925,0,1753389109,12988.616409429997,38.49029367000185,53405.45560152 2025-07-24,20:31:51.000,205,10978627,14245,0,1753389110,12988.670299910002,38.39160585000354,53405.48355 2025-07-24,20:31:52.000,205,10978640,14245,0,1753389111,12988.650090980002,38.24357412000245,53405.42765304 2025-07-24,20:31:53.000,205,10978635,13965,0,1753389112,12988.623145739992,38.12373890999879,53405.51149848001 2025-07-24,20:31:54.000,205,10978649,13925,0,1753389113,12988.562518949991,37.99685457000305,53405.52547272 2025-07-24,20:31:55.000,205,10978624,13725,0,1753389114,12988.515364779996,37.85587197000132,53405.49053712001 2025-07-24,20:31:56.000,205,10978645,14165,0,1753389115,12988.414320129996,37.79242979999981,53405.45560152 2025-07-24,20:31:57.000,205,10978617,14245,0,1753389116,12988.34695703,37.637348939999356,53405.48355 2025-07-24,20:31:58.000,205,10978624,13965,0,1753389117,12988.3267481,37.524562860002334,53405.50451136 2025-07-24,20:31:59.000,205,10978622,13925,0,1753389118,12988.252648689995,37.411776779998036,53405.469575760006 2025-07-24,20:32:00.000,205,10978627,14045,0,1753389119,12988.20549452,37.29899070000101,53405.48355 2025-07-24,20:32:01.000,205,10978657,14045,0,1753389120,12988.18528559,37.108664190003765,53405.36476896 2025-07-24,20:32:02.000,205,10978625,13965,0,1753389121,12988.20549452,36.93243593999796,53405.32284624001 2025-07-24,20:32:03.000,205,10978600,13725,0,1753389122,12988.171812969995,36.79850247000286,53405.37175608001 2025-07-24,20:32:04.000,205,10978623,13885,0,1753389123,12988.18528559,36.63637248000305,53405.350794720005 2025-07-24,20:32:05.000,205,10978609,14045,0,1753389124,12988.16507666,36.467193360003876,53405.308872 2025-07-24,20:32:06.000,205,10978619,13885,0,1753389125,12988.1246588,36.26981771999999,53405.28791064 2025-07-24,20:32:07.000,205,10978578,13885,0,1753389126,12988.14486773,36.058343820004666,53405.34380760001 2025-07-24,20:32:08.000,205,10978565,13925,0,1753389127,12988.171812969995,35.846869920002064,53405.308872 2025-07-24,20:32:09.000,205,10978629,13925,0,1753389128,12988.050559389994,35.6283468900001,53405.31585912 2025-07-24,20:32:10.000,205,10978608,14045,0,1753389129,12987.942778429999,35.40277472999878,53405.31585912 2025-07-24,20:32:11.000,205,10978602,14125,0,1753389130,12987.841733779998,35.149006050000025,53405.21105232 2025-07-24,20:32:12.000,205,10978588,14245,0,1753389131,12987.673326030002,34.89523737000127,53405.16214248 2025-07-24,20:32:13.000,205,10978612,14005,0,1753389132,12987.632908170002,34.71900912000274,53405.19707808 2025-07-24,20:32:14.000,205,10978593,14045,0,1753389133,12987.504918279992,34.521633479998854,53405.12720688001 2025-07-24,20:32:15.000,205,10978615,13845,0,1753389134,12987.457764109997,34.44409304999863,53405.14118112 2025-07-24,20:32:16.000,205,10978631,13885,0,1753389135,12987.323037909991,34.345405230000324,53405.12720688001 2025-07-24,20:32:17.000,205,10978599,13965,0,1753389136,12987.329774220001,34.31015958000353,53405.113232640004 2025-07-24,20:32:18.000,205,10978636,14085,0,1753389137,12987.336510529996,34.29606132000481,53405.113232640004 2025-07-24,20:32:19.000,205,10978648,14125,0,1753389138,12987.343246839991,34.35950348999904,53405.085284160006 2025-07-24,20:32:20.000,205,10978614,14125,0,1753389139,12987.356719459996,34.41589653000119,53404.9944516 2025-07-24,20:32:21.000,205,10978641,14245,0,1753389140,12987.464500419992,34.44409304999863,53404.98746448001 2025-07-24,20:32:22.000,205,10978612,13925,0,1753389141,12987.558808759997,34.521633479998854,53404.95951600001 2025-07-24,20:32:23.000,205,10978630,14165,0,1753389142,12987.612699240002,34.578026520001,53404.95951600001 2025-07-24,20:32:24.000,205,10978646,14045,0,1753389143,12987.747425439993,34.6132721699978,53404.9245804 2025-07-24,20:32:25.000,205,10978624,14165,0,1753389144,12987.747425439993,34.67671433999931,53404.97349024 2025-07-24,20:32:26.000,205,10978636,14125,0,1753389145,12987.787843299993,34.67671433999931,53404.95252888 2025-07-24,20:32:27.000,205,10978632,14005,0,1753389146,12987.733952819988,34.68376346999867,53404.966503120006 2025-07-24,20:32:28.000,205,10978634,14085,0,1753389147,12987.693534960003,34.71900912000274,53404.98047736 2025-07-24,20:32:29.000,205,10978642,14245,0,1753389148,12987.579017689997,34.754254769999534,53404.93156752 2025-07-24,20:32:30.000,205,10978615,14165,0,1753389149,12987.525127209992,34.789500420003606,53404.87567056 2025-07-24,20:32:31.000,205,10978624,13885,0,1753389150,12987.484709349992,34.803598680002324,53404.966503120006 2025-07-24,20:32:32.000,205,10978598,14085,0,1753389151,12987.498181969997,34.81064781000168,53404.98047736 2025-07-24,20:32:33.000,205,10978634,14045,0,1753389152,12987.552072450002,34.85999172000447,53404.88964480001 2025-07-24,20:32:34.000,205,10978606,14005,0,1753389153,12987.612699240002,34.89523737000127,53404.93156752 2025-07-24,20:32:35.000,205,10978650,13965,0,1753389154,12987.781106989998,34.87408998000319,53404.9944516 2025-07-24,20:32:36.000,205,10978656,13885,0,1753389155,12987.983196289999,34.88818824000191,53404.95252888 2025-07-24,20:32:37.000,205,10978560,14125,0,1753389156,12988.21896713999,34.88818824000191,53404.91060616001 2025-07-24,20:32:38.000,205,10978591,13725,0,1753389157,12988.441265369991,34.89523737000127,53404.93156752 2025-07-24,20:32:39.000,205,10978646,13965,0,1753389158,12988.629882050001,34.90933562999999,53404.917593280006 2025-07-24,20:32:40.000,205,10978638,14165,0,1753389159,12988.831971350002,34.95163041000342,53404.86169632 2025-07-24,20:32:41.000,205,10978568,14165,0,1753389160,12989.020588029998,34.923433889998705,53404.9245804 2025-07-24,20:32:42.000,205,10978569,13845,0,1753389161,12989.209204709994,34.923433889998705,53404.896631920004 2025-07-24,20:32:43.000,205,10978651,13885,0,1753389162,12989.41803031999,34.84589345999848,53404.86169632 2025-07-24,20:32:44.000,205,10978605,14125,0,1753389163,12989.613383309996,34.782451290004246,53404.945541760004 2025-07-24,20:32:45.000,205,10978654,13965,0,1753389164,12989.727900580001,34.70491086000402,53404.9944516 2025-07-24,20:32:46.000,205,10978627,13965,0,1753389165,12989.855890469997,34.570977390001644,53405.02240008 2025-07-24,20:32:47.000,205,10978654,14125,0,1753389166,12989.909780950002,34.507535220000136,53405.0293872 2025-07-24,20:32:48.000,205,10978608,13925,0,1753389167,12989.956935119997,34.35245435999968,53405.0293872 2025-07-24,20:32:49.000,205,10978645,13965,0,1753389168,12989.977144049997,34.2678648000001,53405.015412960005 2025-07-24,20:33:00.000,205,10978624,14005,0,1753389179,12989.896308329997,36.0865403400021,53404.82676072 2025-07-24,20:33:01.000,205,10978627,14245,0,1753389180,12990.071452390002,36.206375549998484,53404.73592816 2025-07-24,20:33:02.000,205,10978603,13965,0,1753389181,12990.273541689989,36.375554669997655,53404.74291528001 2025-07-24,20:33:03.000,205,10978622,13845,0,1753389182,12990.549730399995,36.474242490003235,53404.777850880004 2025-07-24,20:33:04.000,205,10978601,14005,0,1753389183,12990.711401839995,36.50948814000003,53404.73592816 2025-07-24,20:33:05.000,205,10978600,13885,0,1753389184,12990.920227449991,36.5799794400009,53404.75688952 2025-07-24,20:33:06.000,205,10978625,14285,0,1753389185,12991.014535789996,36.58702857000026,53404.777850880004 2025-07-24,20:33:07.000,205,10978601,14045,0,1753389186,12991.034744719997,36.62932335000369,53404.81278648 2025-07-24,20:33:08.000,205,10978651,14005,0,1753389187,12990.994326859996,36.58702857000026,53404.81278648 2025-07-24,20:33:09.000,205,10978620,14245,0,1753389188,12990.8865459,36.643421610002406,53404.86169632 2025-07-24,20:33:10.000,205,10978613,13965,0,1753389189,12990.6844566,36.6786672599992,53404.945541760004 2025-07-24,20:33:11.000,205,10978629,14085,0,1753389190,12990.4823673,36.699814650004555,53404.945541760004 2025-07-24,20:33:12.000,205,10978630,14165,0,1753389191,12990.300486929998,36.72096204000263,53404.9944516 2025-07-24,20:33:13.000,205,10978653,14045,0,1753389192,12990.165760729993,36.72096204000263,53405.00842584001 2025-07-24,20:33:14.000,205,10978607,14045,0,1753389193,12990.037770839997,36.71391291000327,53405.064322800004 2025-07-24,20:33:15.000,205,10978631,13925,0,1753389194,12989.936726189997,36.72801117000199,53405.09227128 2025-07-24,20:33:16.000,205,10978603,14285,0,1753389195,12989.862626779992,36.706863780003914,53405.09227128 2025-07-24,20:33:17.000,205,10978643,14125,0,1753389196,12989.815472609997,36.643421610002406,53405.16214248 2025-07-24,20:33:18.000,205,10978644,14285,0,1753389197,12989.734636889996,36.55178292000346,53405.21105232 2025-07-24,20:33:19.000,205,10978624,14005,0,1753389198,12989.68748272,36.48834075000195,53405.20406520001 2025-07-24,20:33:20.000,205,10978629,14165,0,1753389199,12989.55949282999,36.40375119000237,53405.20406520001 2025-07-24,20:33:21.000,205,10978635,14085,0,1753389200,12989.431502939995,36.25571946000127,53405.24598792001 2025-07-24,20:33:22.000,205,10978641,13925,0,1753389201,12989.310249359994,36.072442080003384,53405.2390008 2025-07-24,20:33:23.000,205,10978626,14325,0,1753389202,12989.054269579989,35.91736122000293,53405.183103840005 2025-07-24,20:33:24.000,205,10978648,14125,0,1753389203,12988.825235039993,35.76228036000248,53405.1691296 2025-07-24,20:33:25.000,205,10978600,13885,0,1753389204,12988.528837400001,35.564904719998594,53405.113232640004 2025-07-24,20:33:26.000,205,10978621,13845,0,1753389205,12988.22570345,35.388676470000064,53405.14118112 2025-07-24,20:33:27.000,205,10978661,13725,0,1753389206,12987.936042119989,35.2829395200024,53405.15515536001 2025-07-24,20:33:28.000,205,10978640,13925,0,1753389207,12987.592490310002,35.149006050000025,53405.134194000006 2025-07-24,20:33:29.000,205,10978655,14045,0,1753389208,12987.323037909991,35.08556387999852,53405.134194000006 2025-07-24,20:33:30.000,205,10978592,13925,0,1753389209,12987.01990395999,35.08556387999852,53405.07829704001 2025-07-24,20:33:31.000,205,10978610,14005,0,1753389210,12986.770660489994,35.149006050000025,53405.04336144 2025-07-24,20:33:32.000,205,10978618,14245,0,1753389211,12986.507944399993,35.25474299999769,53404.98746448001 2025-07-24,20:33:33.000,205,10978645,13965,0,1753389212,12986.278909859997,35.45211864000157,53404.966503120006 2025-07-24,20:33:34.000,205,10978573,14045,0,1753389213,12986.090293180001,35.57900298000459,53404.88964480001 2025-07-24,20:33:35.000,205,10978609,13845,0,1753389214,12985.90841281,35.839820790002705,53404.777850880004 2025-07-24,20:33:36.000,205,10978603,13845,0,1753389215,12985.76021398999,36.0865403400021,53404.80579936 2025-07-24,20:33:37.000,205,10978599,13805,0,1753389216,12985.632224099994,36.36145640999894,53404.70797968 2025-07-24,20:33:38.000,205,10978617,13805,0,1753389217,12985.544652069999,36.601126829998975,53404.63810848 2025-07-24,20:33:39.000,205,10978594,14045,0,1753389218,12985.497497899989,36.890141160001804,53404.610160000004 2025-07-24,20:33:40.000,205,10978598,14165,0,1753389219,12985.484025279999,37.059320280000975,53404.63810848 2025-07-24,20:33:41.000,205,10978639,14005,0,1753389220,12985.416662179989,37.17915549000463,53404.55426304001 2025-07-24,20:33:42.000,205,10978628,13885,0,1753389221,12985.329090149993,37.24964678999822,53404.4704176 2025-07-24,20:33:43.000,205,10978631,14165,0,1753389222,12985.214572880002,37.291941570001654,53404.4704176 2025-07-24,20:33:44.000,205,10978615,14205,0,1753389223,12985.079846679997,37.26374505000422,53404.43548200001 2025-07-24,20:33:45.000,205,10978598,14125,0,1753389224,12984.891230000001,37.20735201000207,53404.414520640006 2025-07-24,20:33:46.000,205,10978646,14285,0,1753389225,12984.74976749,37.101615060004406,53404.4005464 2025-07-24,20:33:47.000,205,10978561,14325,0,1753389226,12984.62177759999,37.009976369998185,53404.33766232001 2025-07-24,20:33:48.000,205,10978620,14245,0,1753389227,12984.60830498,36.883092030002445,53404.463430480006 2025-07-24,20:33:49.000,205,10978637,14405,0,1753389228,12984.655459149995,36.75620768999943,53404.36561080001 2025-07-24,20:33:50.000,205,10978628,14045,0,1753389229,12984.695877009995,36.55178292000346,53404.35163656 2025-07-24,20:33:51.000,205,10978625,14165,0,1753389230,12984.918175239996,36.375554669997655,53404.33766232001 2025-07-24,20:33:52.000,205,10978629,14325,0,1753389231,12985.113528230002,36.206375549998484,53404.30272672 2025-07-24,20:33:53.000,205,10978647,14125,0,1753389232,12985.335826459988,35.9878525200038,53404.28875248001 2025-07-24,20:33:54.000,205,10978627,14045,0,1753389233,12985.64569672,35.76228036000248,53404.25381688 2025-07-24,20:33:55.000,205,10978593,14005,0,1753389234,12985.96230328999,35.59310124000331,53404.23285552 2025-07-24,20:33:56.000,205,10978608,14325,0,1753389235,12986.258700929997,35.374578210001346,53404.30272672 2025-07-24,20:33:57.000,205,10978619,14205,0,1753389236,12986.521417019998,35.198349960002815,53404.28875248001 2025-07-24,20:33:58.000,205,10978609,14125,0,1753389237,12986.689824769994,35.00097431999893,53404.246829760006 2025-07-24,20:33:59.000,205,10978590,14085,0,1753389238,12986.831287279994,34.88113911000255,53404.32368808 2025-07-24,20:34:00.000,205,10978611,14005,0,1753389239,12986.992958719995,34.76130389999889,53404.20490704 2025-07-24,20:34:01.000,205,10978576,13925,0,1753389240,12987.10073967999,34.68376346999867,53404.20490704 2025-07-24,20:34:02.000,205,10978582,13885,0,1753389241,12987.262411119991,34.66261608000059,53404.21189416 2025-07-24,20:34:03.000,205,10978600,14005,0,1753389242,12987.370192080001,34.62737043000379,53404.20490704 2025-07-24,20:34:04.000,205,10978620,13965,0,1753389243,12987.464500419992,34.65556695000123,53404.1909328 2025-07-24,20:34:05.000,205,10978598,13965,0,1753389244,12987.552072450002,34.64146869000251,53404.1909328 2025-07-24,20:34:06.000,205,10978619,14245,0,1753389245,12987.592490310002,34.68376346999867,53404.1909328 2025-07-24,20:34:07.000,205,10978609,13845,0,1753389246,12987.720480199998,34.796549550002965,53404.21189416 2025-07-24,20:34:08.000,205,10978569,13965,0,1753389247,12987.787843299993,34.85294258999784,53404.246829760006 2025-07-24,20:34:09.000,205,10978610,13925,0,1753389248,12987.834997469989,34.94458128000406,53404.26779112001 2025-07-24,20:34:10.000,205,10978586,14005,0,1753389249,12987.868679019994,35.00802344999829,53404.31670096001 2025-07-24,20:34:11.000,205,10978603,14245,0,1753389250,12987.875415329989,35.092613009997876,53404.35163656 2025-07-24,20:34:12.000,205,10978611,13805,0,1753389251,12987.949514739994,35.163104309998744,53404.30971384 2025-07-24,20:34:13.000,205,10978635,13925,0,1753389252,12987.956251049989,35.198349960002815,53404.31670096001 2025-07-24,20:34:14.000,205,10978644,13805,0,1753389253,12988.003405219999,35.261792130004324,53404.35163656 2025-07-24,20:34:15.000,205,10978639,13725,0,1753389254,12988.010141529994,35.30408691000048,53404.3306752 2025-07-24,20:34:16.000,205,10978645,14125,0,1753389255,12988.023614149999,35.39572559999942,53404.23984264001 2025-07-24,20:34:17.000,205,10978594,13725,0,1753389256,12988.06403201,35.47326602999965,53404.25381688 2025-07-24,20:34:18.000,205,10978606,13805,0,1753389257,12988.13813141999,35.550806459999876,53404.260804 2025-07-24,20:34:19.000,205,10978610,13805,0,1753389258,12988.22570345,35.607199500002025,53404.28176536 2025-07-24,20:34:20.000,205,10978616,13965,0,1753389259,12988.32001178999,35.72703470999841,53404.128048720006 2025-07-24,20:34:21.000,205,10978662,14085,0,1753389260,12988.394111199996,35.783427750000556,53404.14901008001 2025-07-24,20:34:22.000,205,10978571,13885,0,1753389261,12988.562518949991,35.88211556999886,53404.14202296 2025-07-24,20:34:23.000,205,10978618,13925,0,1753389262,12988.730926700002,35.98080339000444,53404.21888128001 2025-07-24,20:34:24.000,205,10978602,13845,0,1753389263,12988.885861829993,36.05129468999803,53404.21189416 2025-07-24,20:34:25.000,205,10978622,13845,0,1753389264,12989.034060649989,36.1217859899989,53404.18394568 2025-07-24,20:34:26.000,205,10978621,13845,0,1753389265,12989.182259469999,36.14293338000425,53404.16997144001 2025-07-24,20:34:27.000,205,10978574,13965,0,1753389266,12989.34393091,36.17817903000105,53404.16997144001 2025-07-24,20:34:28.000,205,10978588,13765,0,1753389267,12989.43823924999,36.15703164000297,53404.26779112001 2025-07-24,20:34:29.000,205,10978604,14045,0,1753389268,12989.593174379996,36.12883511999826,53404.35163656 2025-07-24,20:34:30.000,205,10978628,14085,0,1753389269,12989.606647,36.016049040001235,53404.3306752 2025-07-24,20:34:31.000,205,10978583,13965,0,1753389270,12989.633592239996,35.9878525200038,53404.344649440005 2025-07-24,20:34:32.000,205,10978619,13725,0,1753389271,12989.606647,35.8750664399995,53404.35862368 2025-07-24,20:34:33.000,205,10978625,13725,0,1753389272,12989.59991068999,35.797526009999274,53404.40753352001 2025-07-24,20:34:34.000,205,10978555,13925,0,1753389273,12989.471920799995,35.68473993000225,53404.442469120004 2025-07-24,20:34:35.000,205,10978630,14085,0,1753389274,12989.39782138999,35.614248630001384,53404.512340320005 2025-07-24,20:34:36.000,205,10978616,13885,0,1753389275,12989.28330412,35.51556081000308,53404.48439184001 2025-07-24,20:34:37.000,205,10978595,13845,0,1753389276,12989.168786849994,35.51556081000308,53404.52631456 2025-07-24,20:34:38.000,205,10978603,14165,0,1753389277,12989.087951129994,35.438020380002854,53404.48439184001 2025-07-24,20:34:39.000,205,10978594,14005,0,1753389278,12988.993642789988,35.41687299000478,53404.463430480006 2025-07-24,20:34:40.000,205,10978579,14205,0,1753389279,12988.933015999988,35.40277472999878,53404.49836608 2025-07-24,20:34:41.000,205,10978627,14245,0,1753389280,12988.872389210002,35.45211864000157,53404.42150776 2025-07-24,20:34:42.000,205,10978602,14205,0,1753389281,12988.764608249992,35.48031515999901,53404.49137896 2025-07-24,20:34:43.000,205,10978595,14245,0,1753389282,12988.677036219997,35.50146255000436,53404.5402888 2025-07-24,20:34:44.000,205,10978578,14085,0,1753389283,12988.596200499996,35.557855589999235,53404.52631456 2025-07-24,20:34:45.000,205,10978572,14405,0,1753389284,12988.515364779996,35.614248630001384,53404.58919864 2025-07-24,20:34:46.000,205,10978599,14125,0,1753389285,12988.421056439991,35.663592540004174,53404.65208272001 2025-07-24,20:34:47.000,205,10978557,14245,0,1753389286,12988.28633024,35.69883819000097,53404.6450956 2025-07-24,20:34:48.000,205,10978643,14085,0,1753389287,12988.16507666,35.71998557999905,53404.65208272001 2025-07-24,20:34:49.000,205,10978639,13965,0,1753389288,12988.01687783999,35.71998557999905,53404.7149668 2025-07-24,20:34:50.000,205,10978607,14085,0,1753389289,12987.774370679988,35.69883819000097,53404.68701832 2025-07-24,20:34:51.000,205,10978572,14245,0,1753389290,12987.592490310002,35.63539601999946,53404.777850880004 2025-07-24,20:34:52.000,205,10978589,13925,0,1753389291,12987.302828979991,35.63539601999946,53404.80579936 2025-07-24,20:34:53.000,205,10978618,14085,0,1753389292,12987.013167649995,35.54375733000052,53404.76387664 2025-07-24,20:34:54.000,205,10978600,14245,0,1753389293,12986.716770009989,35.45211864000157,53404.76387664 2025-07-24,20:34:55.000,205,10978617,14085,0,1753389294,12986.420372369997,35.40982385999814,53404.80579936 2025-07-24,20:34:56.000,205,10978613,13925,0,1753389295,12986.117238419996,35.31113603999984,53404.777850880004 2025-07-24,20:34:57.000,205,10978585,13725,0,1753389296,12985.82757709,35.25474299999769,53404.66605696 2025-07-24,20:34:58.000,205,10978594,13885,0,1753389297,12985.55812468999,35.163104309998744,53404.61714712 2025-07-24,20:34:59.000,205,10978609,13965,0,1753389298,12985.335826459988,35.092613009997876,53404.58919864 2025-07-24,20:35:00.000,205,10978621,13805,0,1753389299,12985.133737160002,35.022121710004285,53404.49836608 2025-07-24,20:35:01.000,205,10978576,13805,0,1753389300,12984.951856790001,34.95867954000278,53404.42150776 2025-07-24,20:35:02.000,205,10978569,14245,0,1753389301,12984.783449039991,34.94458128000406,53404.30272672 2025-07-24,20:35:03.000,205,10978580,13645,0,1753389302,12984.655459149995,34.85999172000447,53404.28875248001 2025-07-24,20:35:04.000,205,10978604,13925,0,1753389303,12984.615041289995,34.87408998000319,53404.23984264001 2025-07-24,20:35:05.000,205,10978592,13925,0,1753389304,12984.46010615999,34.83179519999976,53404.21189416 2025-07-24,20:35:06.000,205,10978588,13965,0,1753389305,12984.33885257999,34.85999172000447,53404.176958560005 2025-07-24,20:35:07.000,205,10978565,13925,0,1753389306,12984.224335309998,34.88818824000191,53404.07215176001 2025-07-24,20:35:08.000,205,10978630,13765,0,1753389307,12984.123290659998,34.90228650000063,53404.009267680005 2025-07-24,20:35:09.000,205,10978599,13565,0,1753389308,12984.015509700002,34.916384759999346,53403.96734496 2025-07-24,20:35:10.000,205,10978595,14085,0,1753389309,12983.887519809992,34.9375321500047,53403.93240936001 2025-07-24,20:35:11.000,205,10978580,13925,0,1753389310,12983.806684089992,34.95163041000342,53403.83458968001 2025-07-24,20:35:12.000,205,10978600,13885,0,1753389311,12983.705639439992,34.972777800001495,53403.8765124 2025-07-24,20:35:13.000,205,10978611,13925,0,1753389312,12983.57091324,34.95867954000278,53403.83458968001 2025-07-24,20:35:14.000,205,10978570,14005,0,1753389313,12983.49007752,34.930483019998064,53403.792666960006 2025-07-24,20:35:15.000,205,10978573,14125,0,1753389314,12983.335142389995,34.88818824000191,53403.71580864001 2025-07-24,20:35:16.000,205,10978633,13925,0,1753389315,12983.173470949994,34.86704085000383,53403.66689880001 2025-07-24,20:35:17.000,205,10978607,14125,0,1753389316,12982.964645339998,34.83179519999976,53403.66689880001 2025-07-24,20:35:18.000,205,10978565,13965,0,1753389317,12982.836655450003,34.81769694000104,53403.63895032 2025-07-24,20:35:19.000,205,10978590,13965,0,1753389318,12982.722138179997,34.803598680002324,53403.604014720004 2025-07-24,20:35:20.000,205,10978635,14405,0,1753389319,12982.560466739997,34.81064781000168,53403.52715640001 2025-07-24,20:35:21.000,205,10978623,13885,0,1753389320,12982.459422089996,34.789500420003606,53403.51318216 2025-07-24,20:35:22.000,205,10978592,14165,0,1753389321,12982.41226792,34.88818824000191,53403.457285200006 2025-07-24,20:35:23.000,205,10978589,14285,0,1753389322,12982.365113749991,34.88818824000191,53403.387414000004 2025-07-24,20:35:24.000,205,10978636,14165,0,1753389323,12982.338168509996,34.98687606000021,53403.3524784 2025-07-24,20:35:25.000,205,10978620,13965,0,1753389324,12982.344904819991,35.04326910000236,53403.27562008 2025-07-24,20:35:26.000,205,10978617,14005,0,1753389325,12982.297750649996,35.09966214000451,53403.19876176 2025-07-24,20:35:27.000,205,10978587,14285,0,1753389326,12982.28427802999,35.191300830003456,53403.09395496001 2025-07-24,20:35:28.000,205,10978594,14005,0,1753389327,12982.18996969,35.22654648000025,53403.07998072 2025-07-24,20:35:29.000,205,10978601,13885,0,1753389328,12982.23038755,35.30408691000048,53403.05901936 2025-07-24,20:35:30.000,205,10978623,14365,0,1753389329,12982.23038755,35.36752908000199,53403.06600648001 2025-07-24,20:35:31.000,205,10978631,13925,0,1753389330,12982.237123859995,35.388676470000064,53403.072993600006 2025-07-24,20:35:32.000,205,10978579,14285,0,1753389331,12982.257332789995,35.45211864000157,53403.05901936 2025-07-24,20:35:33.000,205,10978648,13885,0,1753389332,12982.27080541,35.48736428999837,53402.954212560006 2025-07-24,20:35:34.000,205,10978613,13885,0,1753389333,12982.27080541,35.47326602999965,53402.933251200004 2025-07-24,20:35:35.000,205,10978594,14005,0,1753389334,12982.338168509996,35.46621690000029,53402.91927696 2025-07-24,20:35:36.000,205,10978615,13965,0,1753389335,12982.37185006,35.430971250003495,53402.87036712 2025-07-24,20:35:37.000,205,10978550,13965,0,1753389336,12982.445949469991,35.39572559999942,53402.75857320001 2025-07-24,20:35:38.000,205,10978603,14085,0,1753389337,12982.533521500001,35.332283429997915,53402.737611840006 2025-07-24,20:35:39.000,205,10978632,13965,0,1753389338,12982.621093529997,35.325234299998556,53402.716650480004 2025-07-24,20:35:40.000,205,10978627,13885,0,1753389339,12982.701929249997,35.212448220001534,53402.64677928 2025-07-24,20:35:41.000,205,10978612,13885,0,1753389340,12982.776028660002,35.156055179999385,53402.597869440004 2025-07-24,20:35:42.000,205,10978578,13645,0,1753389341,12982.829919139993,35.092613009997876,53402.548959600004 2025-07-24,20:35:43.000,205,10978599,13845,0,1753389342,12982.850128069993,34.99392518999957,53402.52101112001 2025-07-24,20:35:44.000,205,10978590,13885,0,1753389343,12982.816446520003,34.90933562999999,53402.45812704 2025-07-24,20:35:45.000,205,10978572,14205,0,1753389344,12982.735610800002,34.782451290004246,53402.52101112001 2025-07-24,20:35:46.000,205,10978618,13845,0,1753389345,12982.688456629992,34.690812599998026,53402.47210128001 2025-07-24,20:35:47.000,205,10978597,13725,0,1753389346,12982.573939360002,34.570977390001644,53402.52799824 2025-07-24,20:35:48.000,205,10978614,14045,0,1753389347,12982.520048879996,34.53573174000485,53402.430178560004 2025-07-24,20:35:49.000,205,10978602,13885,0,1753389348,12982.28427802999,34.47228957000334,53402.42319144001 2025-07-24,20:35:50.000,205,10978575,13805,0,1753389349,12982.16976076,34.40884740000183,53402.47210128001 2025-07-24,20:35:51.000,205,10978601,13925,0,1753389350,12982.10239765999,34.40179827000247,53402.381268720004 2025-07-24,20:35:52.000,205,10978568,13925,0,1753389351,12982.035034559995,34.37360174999776,53402.381268720004 2025-07-24,20:35:53.000,205,10978634,13885,0,1753389352,12981.994616699994,34.380650880004396,53402.430178560004 2025-07-24,20:35:54.000,205,10978551,13885,0,1753389353,12981.98788039,34.42294566000055,53402.381268720004 2025-07-24,20:35:55.000,205,10978550,14165,0,1753389354,12981.98114407999,34.514584349999495,53402.39524296001 2025-07-24,20:35:56.000,205,10978592,13885,0,1753389355,12982.02829825,34.563928260002285,53402.36729448 2025-07-24,20:35:57.000,205,10978541,14005,0,1753389356,12981.994616699994,34.7260582500021,53402.339346 2025-07-24,20:35:58.000,205,10978589,14165,0,1753389357,12982.014825629994,34.8247460700004,53402.36729448 2025-07-24,20:35:59.000,205,10978548,13765,0,1753389358,12982.02829825,34.972777800001495,53402.36729448 2025-07-24,20:36:00.000,205,10978551,14165,0,1753389359,12982.02829825,35.12080953000259,53402.29742328 2025-07-24,20:36:01.000,205,10978573,14085,0,1753389360,12982.02156193999,35.30408691000048,53402.27646192001 2025-07-24,20:36:02.000,205,10978621,13805,0,1753389361,12981.927253599999,35.45211864000157,53402.283449040006 2025-07-24,20:36:03.000,205,10978579,14085,0,1753389362,12981.947462529999,35.59310124000331,53402.35332024001 2025-07-24,20:36:04.000,205,10978595,13805,0,1753389363,12981.90030835999,35.734083839997766,53402.31139752 2025-07-24,20:36:05.000,205,10978612,13725,0,1753389364,12981.859890499989,35.825722530003986,53402.32537176001 2025-07-24,20:36:06.000,205,10978637,14165,0,1753389365,12981.772318469993,35.95260686999973,53402.332358880005 2025-07-24,20:36:07.000,205,10978571,13965,0,1753389366,12981.745373229998,36.072442080003384,53402.24851344 2025-07-24,20:36:08.000,205,10978599,14165,0,1753389367,12981.772318469993,36.11473685999954,53402.262487680004 2025-07-24,20:36:09.000,205,10978516,14165,0,1753389368,12981.678010129988,36.22752294000384,53402.24152632 2025-07-24,20:36:10.000,205,10978591,13885,0,1753389369,12981.711691679993,36.26981771999999,53402.17864224 2025-07-24,20:36:11.000,205,10978596,13885,0,1753389370,12981.711691679993,36.34735815000022,53402.24152632 2025-07-24,20:36:12.000,205,10978542,14165,0,1753389371,12981.731900609993,36.38965293000365,53402.13671952001 2025-07-24,20:36:13.000,205,10978563,13885,0,1753389372,12981.711691679993,36.44604596999852,53402.22755208001 2025-07-24,20:36:14.000,205,10978602,14005,0,1753389373,12981.691482749993,36.474242490003235,53402.17864224 2025-07-24,20:36:15.000,205,10978589,14085,0,1753389374,12981.651064889993,36.39670206000301,53402.164668000005 2025-07-24,20:36:16.000,205,10978592,14325,0,1753389375,12981.603910719998,36.40375119000237,53402.1996036 2025-07-24,20:36:17.000,205,10978631,13845,0,1753389376,12981.516338690002,36.375554669997655,53402.19261648 2025-07-24,20:36:18.000,205,10978610,13965,0,1753389377,12981.455711900002,36.31916163000278,53402.15069376 2025-07-24,20:36:19.000,205,10978620,13885,0,1753389378,12981.368139869992,36.26981771999999,53402.08780968001 2025-07-24,20:36:20.000,205,10978591,14245,0,1753389379,12981.300776769996,36.17817903000105,53402.08082256 2025-07-24,20:36:21.000,205,10978607,14405,0,1753389380,12981.233413670001,36.14293338000425,53402.094796800004 2025-07-24,20:36:22.000,205,10978570,13845,0,1753389381,12981.213204740001,36.07949121000274,53402.18562936001 2025-07-24,20:36:23.000,205,10978594,14085,0,1753389382,12981.17278688,36.008999910001876,53402.10178392 2025-07-24,20:36:24.000,205,10978535,14205,0,1753389383,12981.145841639991,35.94555774000037,53402.10178392 2025-07-24,20:36:25.000,205,10978583,14085,0,1753389384,12981.145841639991,35.8750664399995,53402.13671952001 2025-07-24,20:36:26.000,205,10978580,14085,0,1753389385,12981.145841639991,35.76932949000184,53402.115758160005 2025-07-24,20:36:27.000,205,10978599,14045,0,1753389386,12981.145841639991,35.67769080000289,53402.094796800004 2025-07-24,20:36:28.000,205,10978608,14165,0,1753389387,12981.145841639991,35.600150370002666,53402.08780968001 2025-07-24,20:36:29.000,205,10978581,13965,0,1753389388,12981.179523189996,35.52260994000244,53402.03191272 2025-07-24,20:36:30.000,205,10978562,14165,0,1753389389,12981.10542377999,35.374578210001346,53401.93409304 2025-07-24,20:36:31.000,205,10978591,14245,0,1753389390,12981.186259499991,35.381627340000705,53401.9550544 2025-07-24,20:36:32.000,205,10978580,14205,0,1753389391,12981.226677359991,35.28998865000176,53402.00396424 2025-07-24,20:36:33.000,205,10978634,14045,0,1753389392,12981.307513079992,35.17720257000474,53402.03889984001 2025-07-24,20:36:34.000,205,10978602,14005,0,1753389393,12981.294040460001,35.0714656199998,53401.98300288 2025-07-24,20:36:35.000,205,10978584,14085,0,1753389394,12981.334458320001,34.95867954000278,53402.03889984001 2025-07-24,20:36:36.000,205,10978594,13725,0,1753389395,12981.294040460001,34.83884432999912,53401.96204152 2025-07-24,20:36:37.000,205,10978599,14325,0,1753389396,12981.260358909996,34.69786173000466,53401.996977120005 2025-07-24,20:36:38.000,205,10978625,13965,0,1753389397,12981.186259499991,34.570977390001644,53401.90614456 2025-07-24,20:36:39.000,205,10978564,14045,0,1753389398,12981.098687469996,34.50048609000078,53401.84326048 2025-07-24,20:36:40.000,205,10978580,14085,0,1753389399,12980.997642819995,34.43704391999927,53401.80832488 2025-07-24,20:36:41.000,205,10978593,13805,0,1753389400,12980.91007079,34.380650880004396,53401.78736352 2025-07-24,20:36:42.000,205,10978603,13885,0,1753389401,12980.78208089999,34.32425784000225,53401.80832488 2025-07-24,20:36:43.000,205,10978573,14045,0,1753389402,12980.734926729994,34.338356100000965,53401.80832488 2025-07-24,20:36:44.000,205,10978609,14045,0,1753389403,12980.68103624999,34.27491392999946,53401.86422184 2025-07-24,20:36:45.000,205,10978634,13845,0,1753389404,12980.640618389989,34.23966828000266,53401.85024760001 2025-07-24,20:36:46.000,205,10978589,13885,0,1753389405,12980.613673149994,34.25376654000138,53401.84326048 2025-07-24,20:36:47.000,205,10978640,14005,0,1753389406,12980.613673149994,34.27491392999946,53401.78736352 2025-07-24,20:36:48.000,205,10978588,13965,0,1753389407,12980.620409459989,34.289012189998175,53401.82229912001 2025-07-24,20:36:49.000,205,10978605,13885,0,1753389408,12980.620409459989,34.32425784000225,53401.76640216 2025-07-24,20:36:50.000,205,10978568,13925,0,1753389409,12980.532837429993,34.387700010003755,53401.73845368 2025-07-24,20:36:51.000,205,10978617,13885,0,1753389410,12980.519364809988,34.42294566000055,53401.64762112 2025-07-24,20:36:52.000,205,10978593,14005,0,1753389411,12980.573255289994,34.507535220000136,53401.61967264 2025-07-24,20:36:53.000,205,10978589,14045,0,1753389412,12980.512628499993,34.53573174000485,53401.640634 2025-07-24,20:36:54.000,205,10978584,14005,0,1753389413,12980.526101119998,34.64146869000251,53401.63364688001 2025-07-24,20:36:55.000,205,10978594,13845,0,1753389414,12980.512628499993,34.7260582500021,53401.61967264 2025-07-24,20:36:56.000,205,10978600,13885,0,1753389415,12980.499155879988,34.803598680002324,53401.710505200004 2025-07-24,20:36:57.000,205,10978565,14125,0,1753389416,12980.505892189998,34.90933562999999,53401.68255672001 2025-07-24,20:36:58.000,205,10978608,14245,0,1753389417,12980.485683259998,34.95867954000278,53401.68954384 2025-07-24,20:36:59.000,205,10978612,14085,0,1753389418,12980.472210639993,35.036219970003,53401.66858248 2025-07-24,20:37:00.000,205,10978638,14085,0,1753389419,12980.458738019988,35.11376040000323,53401.60569840001 2025-07-24,20:37:01.000,205,10978579,13845,0,1753389420,12980.452001709993,35.198349960002815,53401.591724160004 2025-07-24,20:37:02.000,205,10978615,14125,0,1753389421,12980.492419569993,35.30408691000048,53401.60569840001 2025-07-24,20:37:03.000,205,10978585,14125,0,1753389422,12980.472210639993,35.374578210001346,53401.58473704001 2025-07-24,20:37:04.000,205,10978592,13845,0,1753389423,12980.546310049998,35.48031515999901,53401.5707628 2025-07-24,20:37:05.000,205,10978643,13725,0,1753389424,12980.606936839999,35.51556081000308,53401.52185296 2025-07-24,20:37:06.000,205,10978562,13805,0,1753389425,12980.606936839999,35.550806459999876,53401.55678856001 2025-07-24,20:37:07.000,205,10978617,14005,0,1753389426,12980.633882079994,35.62129776000074,53401.53582720001 2025-07-24,20:37:08.000,205,10978596,13885,0,1753389427,12980.674299939994,35.59310124000331,53401.48691736001 2025-07-24,20:37:09.000,205,10978605,13765,0,1753389428,12980.687772559999,35.614248630001384,53401.47993024 2025-07-24,20:37:10.000,205,10978595,14245,0,1753389429,12980.694508869994,35.62129776000074,53401.444994640005 2025-07-24,20:37:11.000,205,10978610,14165,0,1753389430,12980.748399349999,35.6283468900001,53401.47294312 2025-07-24,20:37:12.000,205,10978534,13885,0,1753389431,12980.707981489999,35.68473993000225,53401.45198176 2025-07-24,20:37:13.000,205,10978602,14165,0,1753389432,12980.660827319989,35.67769080000289,53401.47993024 2025-07-24,20:37:14.000,205,10978589,14085,0,1753389433,12980.627145769999,35.69178906000161,53401.47294312 2025-07-24,20:37:15.000,205,10978583,13685,0,1753389434,12980.600200529989,35.69178906000161,53401.43800752001 2025-07-24,20:37:16.000,205,10978603,13925,0,1753389435,12980.512628499993,35.69883819000097,53401.38211056 2025-07-24,20:37:17.000,205,10978590,13725,0,1753389436,12980.418320160003,35.7411329700044,53401.35416208 2025-07-24,20:37:18.000,205,10978558,13965,0,1753389437,12980.364429679998,35.80457513999863,53401.38909768001 2025-07-24,20:37:19.000,205,10978603,13925,0,1753389438,12980.263385029997,35.88211556999886,53401.4310204 2025-07-24,20:37:20.000,205,10978600,13765,0,1753389439,12980.169076689992,35.93850861000101,53401.424033280004 2025-07-24,20:37:21.000,205,10978574,13925,0,1753389440,12980.121922519997,36.04424555999867,53401.41704616001 2025-07-24,20:37:22.000,205,10978563,13805,0,1753389441,12980.101713589997,36.185228160000406,53401.424033280004 2025-07-24,20:37:23.000,205,10978585,14085,0,1753389442,12980.094977280001,36.298014240004704,53401.45198176 2025-07-24,20:37:24.000,205,10978572,13925,0,1753389443,12980.135395140001,36.424898580000445,53401.38211056 2025-07-24,20:37:25.000,205,10978587,14125,0,1753389444,12980.236439790002,36.53768466000474,53401.3611492 2025-07-24,20:37:26.000,205,10978579,14165,0,1753389445,12980.297066580002,36.643421610002406,53401.38909768001 2025-07-24,20:37:27.000,205,10978575,13765,0,1753389446,12980.330748129993,36.72801117000199,53401.35416208 2025-07-24,20:37:28.000,205,10978573,14005,0,1753389447,12980.425056469998,36.819649860000936,53401.31922648001 2025-07-24,20:37:29.000,205,10978588,13805,0,1753389448,12980.478946949988,36.868993770003726,53401.30525224 2025-07-24,20:37:30.000,205,10978583,13765,0,1753389449,12980.492419569993,36.9253868099986,53401.35416208 2025-07-24,20:37:31.000,205,10978616,14005,0,1753389450,12980.647354699999,36.96063246000267,53401.35416208 2025-07-24,20:37:32.000,205,10978595,13845,0,1753389451,12980.613673149994,36.96768159000203,53401.38909768001 2025-07-24,20:37:33.000,205,10978601,13925,0,1753389452,12980.633882079994,36.95358333000331,53401.38211056 2025-07-24,20:37:34.000,205,10978599,13845,0,1753389453,12980.654091009994,36.9253868099986,53401.375123440004 2025-07-24,20:37:35.000,205,10978605,13925,0,1753389454,12980.68103624999,36.89719029000116,53401.35416208 2025-07-24,20:37:36.000,205,10978605,13805,0,1753389455,12980.734926729994,36.86194464000437,53401.38909768001 2025-07-24,20:37:37.000,205,10978607,13565,0,1753389456,12980.78208089999,36.80555160000222,53401.40307192 2025-07-24,20:37:38.000,205,10978582,14005,0,1753389457,12980.728190419999,36.770305949998146,53401.38211056 2025-07-24,20:37:39.000,205,10978562,14045,0,1753389458,12980.728190419999,36.699814650004555,53401.31223936 2025-07-24,20:37:40.000,205,10978594,14125,0,1753389459,12980.70124517999,36.706863780003914,53401.36813632001 2025-07-24,20:37:41.000,205,10978611,14285,0,1753389460,12980.714717799994,36.643421610002406,53401.41005904 2025-07-24,20:37:42.000,205,10978601,13565,0,1753389461,12980.674299939994,36.66456900000048,53401.45198176 2025-07-24,20:37:43.000,205,10978595,13845,0,1753389462,12980.748399349999,36.62932335000369,53401.48691736001 2025-07-24,20:37:44.000,205,10978606,14045,0,1753389463,12980.76860828,36.643421610002406,53401.52185296 2025-07-24,20:37:45.000,205,10978567,13885,0,1753389464,12980.815762449995,36.643421610002406,53401.47294312 2025-07-24,20:37:46.000,205,10978607,14205,0,1753389465,12980.835971379995,36.657519870001124,53401.47993024 2025-07-24,20:37:47.000,205,10978583,13925,0,1753389466,12980.849444,36.68571638999856,53401.50787872 2025-07-24,20:37:48.000,205,10978611,14045,0,1753389467,12980.876389239995,36.72096204000263,53401.54980144 2025-07-24,20:37:49.000,205,10978563,14205,0,1753389468,12980.93027972,36.699814650004555,53401.53582720001 2025-07-24,20:37:50.000,205,10978620,13965,0,1753389469,12980.96396126999,36.706863780003914,53401.48691736001 2025-07-24,20:37:51.000,205,10978610,14085,0,1753389470,12980.99090651,36.72801117000199,53401.46595600001 2025-07-24,20:37:52.000,205,10978622,14405,0,1753389471,12981.04479698999,36.76325681999879,53401.38211056 2025-07-24,20:37:53.000,205,10978608,13725,0,1753389472,12981.058269609995,36.770305949998146,53401.36813632001 2025-07-24,20:37:54.000,205,10978581,14085,0,1753389473,12981.12563270999,36.76325681999879,53401.3611492 2025-07-24,20:37:55.000,205,10978561,13965,0,1753389474,12981.10542377999,36.80555160000222,53401.35416208 2025-07-24,20:37:56.000,205,10978585,14125,0,1753389475,12981.13236902,36.833748119999655,53401.375123440004 2025-07-24,20:37:57.000,205,10978555,14245,0,1753389476,12981.15257795,36.826698990000295,53401.36813632001 2025-07-24,20:37:58.000,205,10978589,14045,0,1753389477,12981.166050569991,36.84784637999837,53401.424033280004 2025-07-24,20:37:59.000,205,10978567,14245,0,1753389478,12981.213204740001,36.84784637999837,53401.396084800006 2025-07-24,20:38:00.000,205,10978564,13885,0,1753389479,12981.166050569991,36.876042900003085,53401.38909768001 2025-07-24,20:38:01.000,205,10978627,14005,0,1753389480,12981.226677359991,36.86194464000437,53401.444994640005 2025-07-24,20:38:02.000,205,10978535,13925,0,1753389481,12981.273831530001,36.91128854999988,53401.43800752001 2025-07-24,20:38:03.000,205,10978574,13925,0,1753389482,12981.287304149992,36.84784637999837,53401.45896888 2025-07-24,20:38:04.000,205,10978598,14045,0,1753389483,12981.280567839996,36.85489550999773,53401.444994640005 2025-07-24,20:38:05.000,205,10978579,13965,0,1753389484,12981.314249390001,36.84784637999837,53401.444994640005 2025-07-24,20:38:06.000,205,10978568,14085,0,1753389485,12981.273831530001,36.84784637999837,53401.50787872 2025-07-24,20:38:07.000,205,10978576,13965,0,1753389486,12981.273831530001,36.9253868099986,53401.444994640005 2025-07-24,20:38:08.000,205,10978578,14045,0,1753389487,12981.260358909996,36.90423942000052,53401.38909768001 2025-07-24,20:38:09.000,205,10978581,14085,0,1753389488,12981.240149979996,36.9253868099986,53401.38909768001 2025-07-24,20:38:10.000,205,10978628,14005,0,1753389489,12981.219941049996,36.91128854999988,53401.38909768001 2025-07-24,20:38:11.000,205,10978608,13965,0,1753389490,12981.19299581,36.939485070004594,53401.45198176 2025-07-24,20:38:12.000,205,10978575,13765,0,1753389491,12981.118896399996,36.98177985000075,53401.4310204 2025-07-24,20:38:13.000,205,10978596,13885,0,1753389492,12981.12563270999,36.96063246000267,53401.52185296 2025-07-24,20:38:14.000,205,10978599,13645,0,1753389493,12981.139105329996,36.97473072000139,53401.542814320004 2025-07-24,20:38:15.000,205,10978638,13885,0,1753389494,12981.10542377999,37.002927239998826,53401.591724160004 2025-07-24,20:38:16.000,205,10978599,14085,0,1753389495,12981.08521484999,37.01702550000482,53401.5707628 2025-07-24,20:38:17.000,205,10978587,13565,0,1753389496,12981.03132437,37.059320280000975,53401.58473704001 2025-07-24,20:38:18.000,205,10978617,14085,0,1753389497,12981.01111544,37.052271150001616,53401.58473704001 2025-07-24,20:38:19.000,205,10978591,14205,0,1753389498,12980.98417019999,37.04522202000226,53401.62665976 2025-07-24,20:38:20.000,205,10978578,14005,0,1753389499,12980.977433889995,37.08751679999841,53401.64762112 2025-07-24,20:38:21.000,205,10978547,13605,0,1753389500,12980.96396126999,37.09456592999777,53401.6755696 2025-07-24,20:38:22.000,205,10978597,13925,0,1753389501,12980.96396126999,37.1368607100012,53401.6755696 2025-07-24,20:38:23.000,205,10978632,14205,0,1753389502,12981.00437912999,37.101615060004406,53401.66858248 2025-07-24,20:38:24.000,205,10978565,13805,0,1753389503,12980.99090651,37.115713320003124,53401.70351808001 2025-07-24,20:38:25.000,205,10978586,13965,0,1753389504,12980.97069758,37.108664190003765,53401.731466560006 2025-07-24,20:38:26.000,205,10978598,13885,0,1753389505,12980.92354340999,37.108664190003765,53401.7454408 2025-07-24,20:38:27.000,205,10978577,13925,0,1753389506,12980.86291661999,37.14390984000056,53401.71749232 2025-07-24,20:38:28.000,205,10978610,14005,0,1753389507,12980.80228982999,37.14390984000056,53401.759415040004 2025-07-24,20:38:29.000,205,10978648,13965,0,1753389508,12980.74166303999,37.21440114000143,53401.68255672001 2025-07-24,20:38:30.000,205,10978599,14005,0,1753389509,12980.68103624999,37.228499400000146,53401.68954384 2025-07-24,20:38:31.000,205,10978593,14205,0,1753389510,12980.593464219994,37.21440114000143,53401.68255672001 2025-07-24,20:38:32.000,205,10978539,14125,0,1753389511,12980.519364809988,37.228499400000146,53401.71749232 2025-07-24,20:38:33.000,205,10978601,14085,0,1753389512,12980.526101119998,37.19325375000335,53401.70351808001 2025-07-24,20:38:34.000,205,10978586,13965,0,1753389513,12980.458738019988,37.22145027000079,53401.68954384 2025-07-24,20:38:35.000,205,10978588,13965,0,1753389514,12980.391374919993,37.24964678999822,53401.731466560006 2025-07-24,20:38:36.000,205,10978620,13885,0,1753389515,12980.377902300002,37.228499400000146,53401.78736352 2025-07-24,20:38:37.000,205,10978530,13765,0,1753389516,12980.371165989993,37.284892440002295,53401.78736352 2025-07-24,20:38:38.000,205,10978615,13925,0,1753389517,12980.371165989993,37.30603983000037,53401.7454408 2025-07-24,20:38:39.000,205,10978602,13925,0,1753389518,12980.431792779993,37.341285480004444,53401.72447944001 2025-07-24,20:38:40.000,205,10978552,13845,0,1753389519,12980.445265399998,37.3483346100038,53401.69653096 2025-07-24,20:38:41.000,205,10978576,13965,0,1753389520,12980.478946949988,37.3483346100038,53401.69653096 2025-07-24,20:38:42.000,205,10978544,14085,0,1753389521,12980.519364809988,37.3835802600006,53401.63364688001 2025-07-24,20:38:43.000,205,10978602,14085,0,1753389522,12980.573255289994,37.411776779998036,53401.68255672001 2025-07-24,20:38:44.000,205,10978576,14205,0,1753389523,12980.660827319989,37.43292417000339,53401.64762112 2025-07-24,20:38:45.000,205,10978581,13845,0,1753389524,12980.728190419999,37.48931720999826,53401.68255672001 2025-07-24,20:38:46.000,205,10978602,13885,0,1753389525,12980.815762449995,37.510464600003615,53401.68954384 2025-07-24,20:38:47.000,205,10978607,14325,0,1753389526,12980.916807099995,37.56685763999849,53401.710505200004 2025-07-24,20:38:48.000,205,10978596,14205,0,1753389527,12981.02458805999,37.5950541600032,53401.70351808001 2025-07-24,20:38:49.000,205,10978621,13965,0,1753389528,12981.118896399996,37.60915242000192,53401.73845368 2025-07-24,20:38:50.000,205,10978589,14205,0,1753389529,12981.233413670001,37.651447199998074,53401.73845368 2025-07-24,20:38:51.000,205,10978598,14205,0,1753389530,12981.408557729992,37.73603675999766,53401.759415040004 2025-07-24,20:38:52.000,205,10978576,14085,0,1753389531,12981.563492859997,37.82062632000452,53401.72447944001 2025-07-24,20:38:53.000,205,10978572,14085,0,1753389532,12981.758845849989,37.82767545000388,53401.80832488 2025-07-24,20:38:54.000,205,10978593,14045,0,1753389533,12981.886835739999,37.869970230000035,53401.76640216 2025-07-24,20:38:55.000,205,10978622,13925,0,1753389534,12982.075452419995,37.9404615300009,53401.76640216 2025-07-24,20:38:56.000,205,10978633,13765,0,1753389535,12982.22365123999,38.00390370000241,53401.780376400005 2025-07-24,20:38:57.000,205,10978556,13965,0,1753389536,12982.398795299996,38.03914934999921,53401.82229912001 2025-07-24,20:38:58.000,205,10978585,13885,0,1753389537,12982.627829839992,38.053247609997925,53401.85723472 2025-07-24,20:38:59.000,205,10978606,13845,0,1753389538,12982.877073309988,38.13078803999815,53401.85024760001 2025-07-24,20:39:00.000,205,10978591,13965,0,1753389539,12983.106107849999,38.158984560002864,53401.84326048 2025-07-24,20:39:01.000,205,10978604,14045,0,1753389540,12983.34861501,38.17308282000158,53401.9550544 2025-07-24,20:39:02.000,205,10978565,13765,0,1753389541,12983.557440619996,38.20832846999838,53402.01793848001 2025-07-24,20:39:03.000,205,10978577,14045,0,1753389542,12983.793211470002,38.22242673000437,53402.08082256 2025-07-24,20:39:04.000,205,10978573,13925,0,1753389543,12983.975091840002,38.22242673000437,53402.12274528 2025-07-24,20:39:05.000,205,10978610,13725,0,1753389544,12984.183917449998,38.20127933999902,53402.20659072001 2025-07-24,20:39:06.000,205,10978570,14245,0,1753389545,12984.365797819999,38.20127933999902,53402.283449040006 2025-07-24,20:39:07.000,205,10978586,13805,0,1753389546,12984.50052401999,38.23652499000309,53402.31139752 2025-07-24,20:39:08.000,205,10978594,13805,0,1753389547,12984.6891407,38.22947586000373,53402.37428160001 2025-07-24,20:39:09.000,205,10978632,13725,0,1753389548,12984.817130589996,38.20127933999902,53402.44415280001 2025-07-24,20:39:10.000,205,10978572,13965,0,1753389549,12984.978802029997,38.22242673000437,53402.47210128001 2025-07-24,20:39:11.000,205,10978574,14005,0,1753389550,12985.066374059992,38.22242673000437,53402.514024 2025-07-24,20:39:12.000,205,10978572,14245,0,1753389551,12985.207836569993,38.26472151000053,53402.67472776 2025-07-24,20:39:13.000,205,10978603,13965,0,1753389552,12985.315617529988,38.22947586000373,53402.69568912 2025-07-24,20:39:14.000,205,10978584,13965,0,1753389553,12985.430134799994,38.25767238000117,53402.70966336001 2025-07-24,20:39:15.000,205,10978593,14125,0,1753389554,12985.517706829989,38.271770639999886,53402.75857320001 2025-07-24,20:39:16.000,205,10978603,13965,0,1753389555,12985.57833361999,38.26472151000053,53402.80049592 2025-07-24,20:39:17.000,205,10978562,14045,0,1753389556,12985.59854254999,38.278819769999245,53402.77254744 2025-07-24,20:39:18.000,205,10978564,14005,0,1753389557,12985.66590565,38.25767238000117,53402.80049592 2025-07-24,20:39:19.000,205,10978620,13925,0,1753389558,12985.67937826999,38.30701629000396,53402.84241864 2025-07-24,20:39:20.000,205,10978559,13965,0,1753389559,12985.672641959995,38.37045845999819,53402.96119968 2025-07-24,20:39:21.000,205,10978545,13965,0,1753389560,12985.70632351,38.447998889998416,53402.98914816 2025-07-24,20:39:22.000,205,10978558,13845,0,1753389561,12985.64569672,38.47619541000313,53403.04504512001 2025-07-24,20:39:23.000,205,10978573,13925,0,1753389562,12985.66590565,38.47619541000313,53403.02408376001 2025-07-24,20:39:24.000,205,10978584,13965,0,1753389563,12985.65916933999,38.53963758000464,53403.12889056 2025-07-24,20:39:25.000,205,10978599,14085,0,1753389564,12985.652433029994,38.546686710003996,53403.14985192 2025-07-24,20:39:26.000,205,10978544,14085,0,1753389565,12985.64569672,38.58898149000015,53403.1778004 2025-07-24,20:39:27.000,205,10978576,13885,0,1753389566,12985.64569672,38.59603061999951,53403.2476716 2025-07-24,20:39:28.000,205,10978614,14165,0,1753389567,12985.605278859999,38.65242366000166,53403.2476716 2025-07-24,20:39:29.000,205,10978578,14125,0,1753389568,12985.591806239994,38.63127627000358,53403.33151704001 2025-07-24,20:39:30.000,205,10978604,14085,0,1753389569,12985.571597309994,38.62422714000422,53403.31055568001 2025-07-24,20:39:31.000,205,10978573,14045,0,1753389570,12985.504234209999,38.65947279000102,53403.408375360006 2025-07-24,20:39:32.000,205,10978563,13925,0,1753389571,12985.477288969989,38.694718439997814,53403.39440112 2025-07-24,20:39:33.000,205,10978616,13885,0,1753389572,12985.477288969989,38.63832540000294,53403.436323840004 2025-07-24,20:39:34.000,205,10978615,14205,0,1753389573,12985.430134799994,38.66652192000038,53403.47125944 2025-07-24,20:39:35.000,205,10978611,13925,0,1753389574,12985.362771699998,38.65947279000102,53403.45029808001 2025-07-24,20:39:36.000,205,10978579,14085,0,1753389575,12985.322353839998,38.63832540000294,53403.436323840004 2025-07-24,20:39:37.000,205,10978584,13925,0,1753389576,12985.228045499993,38.617178010004864,53403.47824656001 2025-07-24,20:39:38.000,205,10978590,13685,0,1753389577,12985.194363950002,38.63832540000294,53403.45029808001 2025-07-24,20:39:39.000,205,10978604,14085,0,1753389578,12985.133737160002,38.63127627000358,53403.48523368 2025-07-24,20:39:40.000,205,10978586,13765,0,1753389579,12985.113528230002,38.63127627000358,53403.49920792001 2025-07-24,20:39:41.000,205,10978621,13845,0,1753389580,12984.992274650001,38.63832540000294,53403.4922208 2025-07-24,20:39:42.000,205,10978561,14045,0,1753389581,12985.005747269992,38.65947279000102,53403.52715640001 2025-07-24,20:39:43.000,205,10978596,13885,0,1753389582,12984.958593099997,38.63832540000294,53403.506195040005 2025-07-24,20:39:44.000,205,10978585,14085,0,1753389583,12984.992274650001,38.687669309998455,53403.51318216 2025-07-24,20:39:45.000,205,10978601,14085,0,1753389584,12985.039428819997,38.729964090001886,53403.52715640001 2025-07-24,20:39:46.000,205,10978623,13965,0,1753389585,12985.039428819997,38.793406260003394,53403.41536248 2025-07-24,20:39:47.000,205,10978554,13725,0,1753389586,12985.059637749997,38.84979929999827,53403.38042688001 2025-07-24,20:39:48.000,205,10978623,14085,0,1753389587,12985.113528230002,38.87799582000298,53403.48523368 2025-07-24,20:39:49.000,205,10978609,14005,0,1753389588,12985.167418709992,38.962585380002565,53403.4223496 2025-07-24,20:39:50.000,205,10978569,14005,0,1753389589,12985.207836569993,38.927339729998494,53403.4223496 2025-07-24,20:39:51.000,205,10978624,13845,0,1753389590,12985.254990740003,38.97668364000128,53403.52016928 2025-07-24,20:39:52.000,205,10978523,14045,0,1753389591,12985.268463359993,38.99783102999936,53403.54113064 2025-07-24,20:39:53.000,205,10978582,13725,0,1753389592,12985.322353839998,39.018978420004714,53403.52016928 2025-07-24,20:39:54.000,205,10978639,14285,0,1753389593,12985.315617529988,39.02602755000407,53403.56907912001 2025-07-24,20:39:55.000,205,10978584,13885,0,1753389594,12985.342562769998,39.089469719998306,53403.562092 2025-07-24,20:39:56.000,205,10978598,13965,0,1753389595,12985.335826459988,39.1035679800043,53403.56907912001 2025-07-24,20:39:57.000,205,10978569,13765,0,1753389596,12985.356035389988,39.145862760000455,53403.54811776001 2025-07-24,20:39:58.000,205,10978617,14005,0,1753389597,12985.356035389988,39.11766624000302,53403.56907912001 2025-07-24,20:39:59.000,205,10978606,14085,0,1753389598,12985.356035389988,39.152911889999814,53403.59702760001 2025-07-24,20:40:00.000,205,10978616,14005,0,1753389599,12985.356035389988,39.138813630001096,53403.61100184 2025-07-24,20:40:01.000,205,10978595,14045,0,1753389600,12985.356035389988,39.13176450000174,53403.61100184 2025-07-24,20:40:02.000,205,10978577,14085,0,1753389601,12985.281935979998,39.145862760000455,53403.59004048 2025-07-24,20:40:03.000,205,10978606,13965,0,1753389602,12985.315617529988,39.08242058999895,53403.53414352 2025-07-24,20:40:04.000,205,10978608,13965,0,1753389603,12985.369508009993,39.089469719998306,53403.59702760001 2025-07-24,20:40:05.000,205,10978621,13885,0,1753389604,12985.396453249989,39.04012581000279,53403.604014720004 2025-07-24,20:40:06.000,205,10978582,14365,0,1753389605,12985.436871109989,38.99783102999936,53403.555104880004 2025-07-24,20:40:07.000,205,10978578,14085,0,1753389606,12985.504234209999,38.98373277000064,53403.61798896001 2025-07-24,20:40:08.000,205,10978587,14085,0,1753389607,12985.531179449994,38.94848712000385,53403.63895032 2025-07-24,20:40:09.000,205,10978571,13845,0,1753389608,12985.591806239994,38.99783102999936,53403.604014720004 2025-07-24,20:40:10.000,205,10978605,14005,0,1753389609,12985.591806239994,38.9907819,53403.52016928 2025-07-24,20:40:11.000,205,10978580,13885,0,1753389610,12985.612015169994,39.00488015999872,53403.52715640001 2025-07-24,20:40:12.000,205,10978571,14165,0,1753389611,12985.632224099994,39.03307668000343,53403.59004048 2025-07-24,20:40:13.000,205,10978573,14005,0,1753389612,12985.733268749995,39.12471537000238,53403.56907912001 2025-07-24,20:40:14.000,205,10978584,13805,0,1753389613,12985.814104469995,39.20930493000196,53403.54113064 2025-07-24,20:40:15.000,205,10978587,14005,0,1753389614,12985.84104970999,39.27274710000347,53403.506195040005 2025-07-24,20:40:16.000,205,10978564,13965,0,1753389615,12985.92862174,39.378484050001134,53403.4922208 2025-07-24,20:40:17.000,205,10978577,14005,0,1753389616,12985.975775909996,39.4842209999988,53403.53414352 2025-07-24,20:40:18.000,205,10978593,13885,0,1753389617,12986.090293180001,39.540614040000946,53403.53414352 2025-07-24,20:40:19.000,205,10978571,14165,0,1753389618,12986.191337830001,39.597007080003095,53403.52715640001 2025-07-24,20:40:20.000,205,10978606,13885,0,1753389619,12986.285646169992,39.6604492500046,53403.59004048 2025-07-24,20:40:21.000,205,10978622,13925,0,1753389620,12986.379954509997,39.6956949000014,53403.59702760001 2025-07-24,20:40:22.000,205,10978558,14005,0,1753389621,12986.393427130002,39.773235330001626,53403.58305336 2025-07-24,20:40:23.000,205,10978563,14245,0,1753389622,12986.467526539993,39.75208794000355,53403.61100184 2025-07-24,20:40:24.000,205,10978565,14165,0,1753389623,12986.521417019998,39.787333590000344,53403.673885920005 2025-07-24,20:40:25.000,205,10978557,14085,0,1753389624,12986.521417019998,39.80143184999906,53403.71580864001 2025-07-24,20:40:26.000,205,10978586,13845,0,1753389625,12986.521417019998,39.773235330001626,53403.75773136 2025-07-24,20:40:27.000,205,10978572,14045,0,1753389626,12986.521417019998,39.80848097999842,53403.81362832001 2025-07-24,20:40:28.000,205,10978602,14165,0,1753389627,12986.534889639988,39.836677500003134,53403.82760256 2025-07-24,20:40:29.000,205,10978622,14005,0,1753389628,12986.521417019998,39.87897227999929,53403.84856392 2025-07-24,20:40:30.000,205,10978594,13925,0,1753389629,12986.534889639988,39.89307053999801,53403.86253816001 2025-07-24,20:40:31.000,205,10978592,14165,0,1753389630,12986.521417019998,39.97061096999823,53403.86952528 2025-07-24,20:40:32.000,205,10978559,14005,0,1753389631,12986.561834879998,40.06929879000381,53403.89747376 2025-07-24,20:40:33.000,205,10978560,13925,0,1753389632,12986.669615839994,40.08339705000253,53403.86952528 2025-07-24,20:40:34.000,205,10978611,13965,0,1753389633,12986.75718786999,40.224379650004266,53403.90446088001 2025-07-24,20:40:35.000,205,10978545,13845,0,1753389634,12986.86496883,40.26667443000042,53403.939396480004 2025-07-24,20:40:36.000,205,10978557,14285,0,1753389635,12986.98622241,40.34421486000065,53403.92542224 2025-07-24,20:40:37.000,205,10978528,14045,0,1753389636,12987.174839089996,40.414706160001515,53403.911448000006 2025-07-24,20:40:38.000,205,10978552,14045,0,1753389637,12987.289356360001,40.421755290000874,53403.93240936001 2025-07-24,20:40:39.000,205,10978562,13965,0,1753389638,12987.424082559992,40.44995180999831,53403.96734496 2025-07-24,20:40:40.000,205,10978602,14285,0,1753389639,12987.498181969997,40.47814833000302,53404.079138880006 2025-07-24,20:40:41.000,205,10978557,13965,0,1753389640,12987.572281380002,40.50634485000046,53404.07215176001 2025-07-24,20:40:42.000,205,10978568,14085,0,1753389641,12987.558808759997,40.52749223999854,53404.107087360004 2025-07-24,20:40:43.000,205,10978596,14085,0,1753389642,12987.639644479998,40.471099200003664,53404.18394568 2025-07-24,20:40:44.000,205,10978547,14085,0,1753389643,12987.538599829997,40.464050070004305,53404.19791992001 2025-07-24,20:40:45.000,205,10978578,13965,0,1753389644,12987.397137319997,40.471099200003664,53404.14202296 2025-07-24,20:40:46.000,205,10978595,14245,0,1753389645,12987.242202189991,40.471099200003664,53404.19791992001 2025-07-24,20:40:47.000,205,10978580,14005,0,1753389646,12987.10073967999,40.45700093999767,53404.176958560005 2025-07-24,20:40:48.000,205,10978542,14165,0,1753389647,12986.89865037999,40.48519746000238,53404.25381688 2025-07-24,20:40:49.000,205,10978610,13965,0,1753389648,12986.743715249999,40.47814833000302,53404.28875248001 2025-07-24,20:41:00.000,205,10978597,13725,0,1753389659,12985.88820388,41.281749150002724,53404.20490704 2025-07-24,20:41:01.000,205,10978597,13725,0,1753389660,12985.7669503,41.288798280002084,53404.19791992001 2025-07-24,20:41:02.000,205,10978559,13925,0,1753389661,12985.71979612999,41.32404392999888,53404.176958560005 2025-07-24,20:41:03.000,205,10978544,14085,0,1753389662,12985.63896040999,41.225356110000575,53404.23285552 2025-07-24,20:41:04.000,205,10978607,13845,0,1753389663,12985.484025279999,41.19011046000378,53404.19791992001 2025-07-24,20:41:05.000,205,10978619,14085,0,1753389664,12985.342562769998,41.13371742000163,53404.14202296 2025-07-24,20:41:06.000,205,10978561,13845,0,1753389665,12985.234781810002,41.08437350999884,53404.13503584 2025-07-24,20:41:07.000,205,10978522,14045,0,1753389666,12985.120264539997,41.07027525000012,53404.1559972 2025-07-24,20:41:08.000,205,10978550,13805,0,1753389667,12984.992274650001,41.049127860002045,53404.11407448 2025-07-24,20:41:09.000,205,10978605,13845,0,1753389668,12984.978802029997,41.049127860002045,53404.09311312 2025-07-24,20:41:10.000,205,10978570,13845,0,1753389669,12984.951856790001,41.042078730002686,53404.04420328 2025-07-24,20:41:11.000,205,10978590,13965,0,1753389670,12985.025956199992,41.105520900004194,53404.03721616 2025-07-24,20:41:12.000,205,10978598,14165,0,1753389671,12984.999010959997,41.176012199997786,53404.086126 2025-07-24,20:41:13.000,205,10978607,13925,0,1753389672,12985.106791919992,41.2042087200025,53404.03022904001 2025-07-24,20:41:14.000,205,10978631,13925,0,1753389673,12985.147209779992,41.218306980001216,53404.03022904001 2025-07-24,20:41:15.000,205,10978664,13965,0,1753389674,12985.241518119998,41.281749150002724,53403.99529344 2025-07-24,20:41:16.000,205,10978603,13565,0,1753389675,12985.261727049998,41.288798280002084,53404.05119040001 2025-07-24,20:41:17.000,205,10978549,13965,0,1753389676,12985.288672289993,41.30994567000016,53403.96734496 2025-07-24,20:41:18.000,205,10978588,13805,0,1753389677,12985.302144909998,41.274700020003365,53403.9463836 2025-07-24,20:41:19.000,205,10978563,14325,0,1753389678,12985.228045499993,41.29584741000144,53403.9463836 2025-07-24,20:41:20.000,205,10978550,14005,0,1753389679,12985.127000849992,41.25355262999801,53403.97433208 2025-07-24,20:41:21.000,205,10978638,13925,0,1753389680,12985.025956199992,41.239454369999294,53403.96734496 2025-07-24,20:41:22.000,205,10978566,13805,0,1753389681,12984.864284759991,41.19011046000378,53403.91843512 2025-07-24,20:41:23.000,205,10978608,13925,0,1753389682,12984.756503799996,41.13371742000163,53403.92542224 2025-07-24,20:41:24.000,205,10978617,13845,0,1753389683,12984.64872284,41.105520900004194,53403.8765124 2025-07-24,20:41:25.000,205,10978580,13925,0,1753389684,12984.52073294999,41.07027525000012,53403.81362832001 2025-07-24,20:41:26.000,205,10978616,13885,0,1753389685,12984.44663354,41.02093134000461,53403.79965408 2025-07-24,20:41:27.000,205,10978575,13965,0,1753389686,12984.48031508999,40.999783949999255,53403.84856392 2025-07-24,20:41:28.000,205,10978600,14005,0,1753389687,12984.48031508999,40.92224351999903,53403.73677000001 2025-07-24,20:41:29.000,205,10978601,13925,0,1753389688,12984.52073294999,40.94339091000438,53403.743757120006 2025-07-24,20:41:30.000,205,10978623,13925,0,1753389689,12984.60830498,40.91519438999967,53403.65292456 2025-07-24,20:41:31.000,205,10978591,13965,0,1753389690,12984.70934963,40.872899610003515,53403.68087304 2025-07-24,20:41:32.000,205,10978570,13885,0,1753389691,12984.695877009995,40.85175221999816,53403.6319632 2025-07-24,20:41:33.000,205,10978621,13805,0,1753389692,12984.877757379996,40.83765395999944,53403.6319632 2025-07-24,20:41:34.000,205,10978584,13965,0,1753389693,12984.972065720001,40.79535918000329,53403.68786016 2025-07-24,20:41:35.000,205,10978576,13965,0,1753389694,12985.025956199992,40.767162659998576,53403.68786016 2025-07-24,20:41:36.000,205,10978623,14245,0,1753389695,12985.106791919992,40.78831005000393,53403.66689880001 2025-07-24,20:41:37.000,205,10978603,13925,0,1753389696,12985.153946090002,40.767162659998576,53403.70882152 2025-07-24,20:41:38.000,205,10978515,14005,0,1753389697,12985.241518119998,40.73896614000114,53403.64593744001 2025-07-24,20:41:39.000,205,10978616,13925,0,1753389698,12985.214572880002,40.68962222999835,53403.65292456 2025-07-24,20:41:40.000,205,10978633,13845,0,1753389699,12985.248254429993,40.640278320002835,53403.7018344 2025-07-24,20:41:41.000,205,10978583,13925,0,1753389700,12985.261727049998,40.640278320002835,53403.673885920005 2025-07-24,20:41:42.000,205,10978544,13925,0,1753389701,12985.322353839998,40.640278320002835,53403.64593744001 2025-07-24,20:41:43.000,205,10978603,14005,0,1753389702,12985.315617529988,40.605032669998764,53403.64593744001 2025-07-24,20:41:44.000,205,10978574,13965,0,1753389703,12985.423398489998,40.56273789000261,53403.555104880004 2025-07-24,20:41:45.000,205,10978577,13925,0,1753389704,12985.531179449994,40.55568876000325,53403.64593744001 2025-07-24,20:41:46.000,205,10978613,13885,0,1753389705,12985.63896040999,40.534541369997896,53403.576066240006 2025-07-24,20:41:47.000,205,10978562,13885,0,1753389706,12985.753477679995,40.52749223999854,53403.58305336 2025-07-24,20:41:48.000,205,10978574,13965,0,1753389707,12985.80736816,40.4992957200011,53403.56907912001 2025-07-24,20:41:49.000,205,10978586,13965,0,1753389708,12985.854522329995,40.45700093999767,53403.673885920005 2025-07-24,20:41:50.000,205,10978603,13885,0,1753389709,12985.94883067,40.42880442000023,53403.59702760001 2025-07-24,20:41:51.000,205,10978633,14005,0,1753389710,12986.016193769996,40.42880442000023,53403.59702760001 2025-07-24,20:41:52.000,205,10978568,13965,0,1753389711,12986.110502110001,40.44995180999831,53403.61798896001 2025-07-24,20:41:53.000,205,10978583,13845,0,1753389712,12986.184601519992,40.407657030002156,53403.64593744001 2025-07-24,20:41:54.000,205,10978585,13765,0,1753389713,12986.265437239992,40.35126399000001,53403.69484728001 2025-07-24,20:41:55.000,205,10978589,13845,0,1753389714,12986.353009270002,40.34421486000065,53403.68087304 2025-07-24,20:41:56.000,205,10978642,13885,0,1753389715,12986.285646169992,40.31601834000321,53403.576066240006 2025-07-24,20:41:57.000,205,10978576,14085,0,1753389716,12986.305855099992,40.25962530000106,53403.69484728001 2025-07-24,20:41:58.000,205,10978606,13725,0,1753389717,12986.312591410002,40.238477910002985,53403.59004048 2025-07-24,20:41:59.000,205,10978603,13925,0,1753389718,12986.285646169992,40.231428780003625,53403.54811776001 2025-07-24,20:42:00.000,205,10978592,14085,0,1753389719,12986.285646169992,40.21028138999827,53403.61798896001 2025-07-24,20:42:01.000,205,10978601,13965,0,1753389720,12986.272173550002,40.231428780003625,53403.58305336 2025-07-24,20:42:02.000,205,10978557,14085,0,1753389721,12986.326064029992,40.25962530000106,53403.59702760001 2025-07-24,20:42:03.000,205,10978579,13845,0,1753389722,12986.433844990002,40.224379650004266,53403.70882152 2025-07-24,20:42:04.000,205,10978578,14005,0,1753389723,12986.487735469993,40.231428780003625,53403.63895032 2025-07-24,20:42:05.000,205,10978586,13725,0,1753389724,12986.635934289989,40.245527040002344,53403.65991168 2025-07-24,20:42:06.000,205,10978541,13965,0,1753389725,12986.696561079989,40.27372355999978,53403.63895032 2025-07-24,20:42:07.000,205,10978568,13845,0,1753389726,12986.8447599,40.30896921000385,53403.66689880001 2025-07-24,20:42:08.000,205,10978574,13965,0,1753389727,12986.92559562,40.30192008000449,53403.68087304 2025-07-24,20:42:09.000,205,10978623,13645,0,1753389728,12987.12094860999,40.37946051000472,53403.68786016 2025-07-24,20:42:10.000,205,10978573,13965,0,1753389729,12987.282620049991,40.39355877000344,53403.73677000001 2025-07-24,20:42:11.000,205,10978601,14085,0,1753389730,12987.471236730002,40.44290267999895,53403.771705600004 2025-07-24,20:42:12.000,205,10978526,13925,0,1753389731,12987.659853409998,40.47814833000302,53403.8066412 2025-07-24,20:42:13.000,205,10978582,13965,0,1753389732,12987.848470089993,40.45700093999767,53403.81362832001 2025-07-24,20:42:14.000,205,10978632,13885,0,1753389733,12988.01687783999,40.37946051000472,53403.841576800005 2025-07-24,20:42:15.000,205,10978588,13965,0,1753389734,12988.16507666,40.34421486000065,53403.88349952001 2025-07-24,20:42:16.000,205,10978590,13885,0,1753389735,12988.293066549995,40.26667443000042,53403.911448000006 2025-07-24,20:42:17.000,205,10978582,13925,0,1753389736,12988.36042964999,40.231428780003625,53403.960357840006 2025-07-24,20:42:18.000,205,10978567,13845,0,1753389737,12988.38063857999,40.16798661000212,53404.04420328 2025-07-24,20:42:19.000,205,10978572,13725,0,1753389738,12988.454737989996,40.182084870000836,53404.1559972 2025-07-24,20:42:20.000,205,10978571,14005,0,1753389739,12988.46821061,40.175035740001476,53404.13503584 2025-07-24,20:42:21.000,205,10978598,13965,0,1753389740,12988.495155849996,40.21028138999827,53404.16298432 2025-07-24,20:42:22.000,205,10978543,14045,0,1753389741,12988.569255260001,40.26667443000042,53404.176958560005 2025-07-24,20:42:23.000,205,10978565,13725,0,1753389742,12988.670299910002,40.32306747000257,53404.1909328 2025-07-24,20:42:24.000,205,10978570,14005,0,1753389743,12988.805026109992,40.37946051000472,53404.274778240004 2025-07-24,20:42:25.000,205,10978595,13925,0,1753389744,12988.933015999988,40.44995180999831,53404.19791992001 2025-07-24,20:42:26.000,205,10978555,13845,0,1753389745,12989.094687439989,40.50634485000046,53404.25381688 2025-07-24,20:42:27.000,205,10978561,13765,0,1753389746,12989.27656780999,40.647327450002194,53404.31670096001 2025-07-24,20:42:28.000,205,10978613,13885,0,1753389747,12989.45844817999,40.73191701000178,53404.28176536 2025-07-24,20:42:29.000,205,10978591,14045,0,1753389748,12989.62685593,40.823555700000725,53404.37958504 2025-07-24,20:42:30.000,205,10978559,14245,0,1753389749,12989.801999989992,40.93634177999775,53404.463430480006 2025-07-24,20:42:31.000,205,10978635,13725,0,1753389750,12990.004089289992,41.02093134000461,53404.49836608 2025-07-24,20:42:32.000,205,10978584,14245,0,1753389751,12990.165760729993,41.11961916000291,53404.610160000004 2025-07-24,20:42:33.000,205,10978586,13805,0,1753389752,12990.334168479989,41.15486480999971,53404.65906984 2025-07-24,20:42:34.000,205,10978579,14005,0,1753389753,12990.549730399995,41.19715959000314,53404.65208272001 2025-07-24,20:42:35.000,205,10978567,14085,0,1753389754,12990.731610769995,41.18306133000442,53404.74291528001 2025-07-24,20:42:36.000,205,10978538,13725,0,1753389755,12990.873073279996,41.19011046000378,53404.79182512001 2025-07-24,20:42:37.000,205,10978562,13925,0,1753389756,12990.940436379991,41.15486480999971,53404.87567056 2025-07-24,20:42:38.000,205,10978600,13885,0,1753389757,12991.001063169992,41.11257003000355,53404.93855464001 2025-07-24,20:42:39.000,205,10978573,13965,0,1753389758,12991.041481029992,41.042078730002686,53404.966503120006 2025-07-24,20:42:40.000,205,10978593,13805,0,1753389759,12991.115580439997,41.006833079998614,53405.05034856 2025-07-24,20:42:41.000,205,10978623,13925,0,1753389760,12991.129053060002,40.93634177999775,53405.015412960005 2025-07-24,20:42:42.000,205,10978593,14005,0,1753389761,12991.230097710002,40.90109613000095,53405.07829704001 2025-07-24,20:42:43.000,205,10978570,13885,0,1753389762,12991.257042949997,40.85175221999816,53405.085284160006 2025-07-24,20:42:44.000,205,10978564,14085,0,1753389763,12991.398505459998,40.83765395999944,53405.12021976 2025-07-24,20:42:45.000,205,10978553,13805,0,1753389764,12991.546704279994,40.80945744000201,53405.14816824 2025-07-24,20:42:46.000,205,10978557,13565,0,1753389765,12991.65448523999,40.767162659998576,53405.113232640004 2025-07-24,20:42:47.000,205,10978537,13885,0,1753389766,12991.82289299,40.78831005000393,53405.03637432001 2025-07-24,20:42:48.000,205,10978597,13565,0,1753389767,12991.97782811999,40.7460152700005,53405.02240008 2025-07-24,20:42:49.000,205,10978577,13845,0,1753389768,12992.031718599996,40.7460152700005,53405.14816824 2025-07-24,20:42:50.000,205,10978581,13885,0,1753389769,12992.179917419991,40.73191701000178,53405.12720688001 2025-07-24,20:42:51.000,205,10978593,13965,0,1753389770,12992.193390039996,40.73896614000114,53405.252975040006 2025-07-24,20:42:52.000,205,10978593,13965,0,1753389771,12992.267489450001,40.78126092000457,53405.27393640001 2025-07-24,20:42:53.000,205,10978576,13765,0,1753389772,12992.348325170002,40.823555700000725,53405.32983336 2025-07-24,20:42:54.000,205,10978605,14165,0,1753389773,12992.395479339997,40.8447030899988,53405.3787432 2025-07-24,20:42:55.000,205,10978553,13885,0,1753389774,12992.483051369993,40.92929264999839,53405.44162728001 2025-07-24,20:42:56.000,205,10978586,13725,0,1753389775,12992.570623399988,40.96453830000246,53405.45560152 2025-07-24,20:42:57.000,205,10978556,14005,0,1753389776,12992.651459119988,41.01388220999797,53405.51149848001 2025-07-24,20:42:58.000,205,10978590,13805,0,1753389777,12992.685140669993,41.056176990001404,53405.567395440004 2025-07-24,20:42:59.000,205,10978573,14045,0,1753389778,12992.732294839989,41.11257003000355,53405.567395440004 2025-07-24,20:43:00.000,205,10978621,14085,0,1753389779,12992.87375734999,41.14781568000035,53405.58136968001 2025-07-24,20:43:01.000,205,10978553,13965,0,1753389780,12992.860284729999,41.26060176000465,53405.60931816001 2025-07-24,20:43:02.000,205,10978542,13765,0,1753389781,12992.880493659999,41.37338784000167,53405.567395440004 2025-07-24,20:43:03.000,205,10978559,14125,0,1753389782,12992.867021039994,41.401584359999106,53405.6232924 2025-07-24,20:43:04.000,205,10978571,13845,0,1753389783,12992.90070259,41.457977400001255,53405.66521512 2025-07-24,20:43:05.000,205,10978565,13885,0,1753389784,12992.927647829994,41.43683001000318,53405.70713784001 2025-07-24,20:43:06.000,205,10978622,13965,0,1753389785,12992.94112045,41.43683001000318,53405.79098328 2025-07-24,20:43:07.000,205,10978555,13765,0,1753389786,12993.008483549995,41.465026530000614,53405.7630348 2025-07-24,20:43:08.000,205,10978583,13925,0,1753389787,12993.109528199995,41.44387914000254,53405.79098328 2025-07-24,20:43:09.000,205,10978555,14085,0,1753389788,12993.21730915999,41.457977400001255,53405.783996160004 2025-07-24,20:43:10.000,205,10978606,13925,0,1753389789,12993.352035359996,41.457977400001255,53405.81893176 2025-07-24,20:43:11.000,205,10978564,13885,0,1753389790,12993.486761560001,41.47912478999933,53405.83989312 2025-07-24,20:43:12.000,205,10978590,14245,0,1753389791,12993.628224070002,41.53551783000148,53405.923738560006 2025-07-24,20:43:13.000,205,10978547,14085,0,1753389792,12993.830313369988,41.641254779999144,53406.00059688 2025-07-24,20:43:14.000,205,10978568,14085,0,1753389793,12993.931358019989,41.75404086000344,53405.99360976001 2025-07-24,20:43:15.000,205,10978613,14165,0,1753389794,12994.03240266999,41.8950234599979,53406.007584 2025-07-24,20:43:16.000,205,10978584,13765,0,1753389795,12994.09302945999,42.043055189998995,53406.007584 2025-07-24,20:43:17.000,205,10978528,13805,0,1753389796,12994.1199747,42.16993953000201,53406.070468080005 2025-07-24,20:43:18.000,205,10978583,13965,0,1753389797,12994.14018363,42.2545290900016,53406.13335216001 2025-07-24,20:43:19.000,205,10978573,14085,0,1753389798,12994.13344731999,42.33911865000118,53406.19623624 2025-07-24,20:43:20.000,205,10978580,13965,0,1753389799,12994.079556839999,42.40256082000269,53406.259120320006 2025-07-24,20:43:21.000,205,10978566,13725,0,1753389800,12994.03240266999,42.45895386000484,53406.23117184001 2025-07-24,20:43:22.000,205,10978510,13845,0,1753389801,12993.985248499994,42.52239602999907,53406.287068800004 2025-07-24,20:43:23.000,205,10978601,13925,0,1753389802,12993.978512189999,42.508297770000354,53406.308030160006 2025-07-24,20:43:24.000,205,10978562,14005,0,1753389803,12993.985248499994,42.57173994000186,53406.30104304001 2025-07-24,20:43:25.000,205,10978591,13845,0,1753389804,12993.991984809989,42.5646908100025,53406.30104304001 2025-07-24,20:43:26.000,205,10978581,13725,0,1753389805,12994.03240266999,42.52944515999843,53406.30104304001 2025-07-24,20:43:27.000,205,10978597,13765,0,1753389806,12994.039138979999,42.494199510001636,53406.28008168001 2025-07-24,20:43:28.000,205,10978599,13765,0,1753389807,12994.07282052999,42.43780646999949,53406.33597864 2025-07-24,20:43:29.000,205,10978574,14045,0,1753389808,12994.066084219994,42.42370821000077,53406.41283696 2025-07-24,20:43:40.000,205,10978600,14085,0,1753389819,12994.26143721,42.317971260003105,53406.61546344001 2025-07-24,20:43:41.000,205,10978567,13885,0,1753389820,12994.24122828,42.310922130003746,53406.60847632 2025-07-24,20:43:42.000,205,10978551,14125,0,1753389821,12994.28164614,42.29682386999775,53406.594502080006 2025-07-24,20:43:43.000,205,10978557,13885,0,1753389822,12994.34227293,42.28977473999839,53406.67834752 2025-07-24,20:43:44.000,205,10978547,14165,0,1753389823,12994.429844959996,42.24747996000224,53406.58052784 2025-07-24,20:43:45.000,205,10978572,14085,0,1753389824,12994.537625919991,42.17698866000137,53406.573540720005 2025-07-24,20:43:46.000,205,10978530,14005,0,1753389825,12994.652143189996,42.11354648999986,53406.54559224001 2025-07-24,20:43:47.000,205,10978547,13725,0,1753389826,12994.766660460002,42.1064973600005,53406.51764376001 2025-07-24,20:43:48.000,205,10978553,13725,0,1753389827,12994.894650349997,42.043055189998995,53406.53860512 2025-07-24,20:43:49.000,205,10978576,13845,0,1753389828,12995.022640239993,42.0078095400022,53406.573540720005 2025-07-24,20:44:00.000,205,10978563,13885,0,1753389839,12995.932042089997,41.739942600004724,53406.73424448001 2025-07-24,20:44:01.000,205,10978564,14045,0,1753389840,12996.026350430002,41.7610899900028,53406.741231600005 2025-07-24,20:44:02.000,205,10978548,14245,0,1753389841,12996.080240909992,41.73289346999809,53406.7761672 2025-07-24,20:44:03.000,205,10978536,13885,0,1753389842,12996.194758179998,41.690598690001934,53406.76918008 2025-07-24,20:44:04.000,205,10978543,13765,0,1753389843,12996.396847479999,41.641254779999144,53406.80411568001 2025-07-24,20:44:05.000,205,10978579,13845,0,1753389844,12996.55851892,41.641254779999144,53406.81808992 2025-07-24,20:44:06.000,205,10978553,13885,0,1753389845,12996.72019036,41.57076347999828,53406.908922480005 2025-07-24,20:44:07.000,205,10978555,13765,0,1753389846,12996.868389179996,41.57076347999828,53406.94385808 2025-07-24,20:44:08.000,205,10978580,13885,0,1753389847,12997.070478479996,41.53551783000148,53407.00674216 2025-07-24,20:44:09.000,205,10978564,13485,0,1753389848,12997.171523129997,41.47912478999933,53407.027703520005 2025-07-24,20:44:10.000,205,10978541,13845,0,1753389849,12997.292776709997,41.47912478999933,53406.978793680006 2025-07-24,20:44:11.000,205,10978582,13965,0,1753389850,12997.380348739993,41.450928270001896,53406.97180656001 2025-07-24,20:44:12.000,205,10978526,14245,0,1753389851,12997.481393389993,41.47912478999933,53407.027703520005 2025-07-24,20:44:13.000,205,10978606,13805,0,1753389852,12997.568965419989,41.500272180004686,53407.01372928 2025-07-24,20:44:14.000,205,10978582,13885,0,1753389853,12997.71042792999,41.53551783000148,53407.055652 2025-07-24,20:44:15.000,205,10978533,13765,0,1753389854,12997.83841782,41.5496160900002,53407.076613360005 2025-07-24,20:44:16.000,205,10978606,13925,0,1753389855,12997.9596714,41.57076347999828,53407.09058760001 2025-07-24,20:44:17.000,205,10978498,13885,0,1753389856,12998.06071605,41.627156520000426,53407.10456184 2025-07-24,20:44:18.000,205,10978546,13845,0,1753389857,12998.155024389991,41.61305826000171,53407.18840728001 2025-07-24,20:44:19.000,205,10978630,13885,0,1753389858,12998.222387490001,41.627156520000426,53407.17443304 2025-07-24,20:44:20.000,205,10978548,13645,0,1753389859,12998.242596420001,41.6624021700045,53407.23731712001 2025-07-24,20:44:21.000,205,10978583,13965,0,1753389860,12998.249332729996,41.641254779999144,53407.314175440006 2025-07-24,20:44:22.000,205,10978524,13925,0,1753389861,12998.283014280001,41.6624021700045,53407.35609816001 2025-07-24,20:44:23.000,205,10978606,13845,0,1753389862,12998.377322619992,41.65535303999786,53407.411995120005 2025-07-24,20:44:24.000,205,10978574,13645,0,1753389863,12998.491839889997,41.6483039099985,53407.49584056 2025-07-24,20:44:25.000,205,10978584,13605,0,1753389864,12998.579411919993,41.56371434999892,53407.5098148 2025-07-24,20:44:26.000,205,10978558,13925,0,1753389865,12998.680456569993,41.507321310004045,53407.47487920001 2025-07-24,20:44:27.000,205,10978552,14125,0,1753389866,12998.788237529989,41.450928270001896,53407.530776160005 2025-07-24,20:44:28.000,205,10978534,13845,0,1753389867,12998.862336939994,41.34519132000423,53407.6146216 2025-07-24,20:44:29.000,205,10978573,13685,0,1753389868,12998.869073249989,41.25355262999801,53407.60064736001 2025-07-24,20:44:30.000,205,10978584,14005,0,1753389869,12998.896018489999,41.2042087200025,53407.63558296 2025-07-24,20:44:31.000,205,10978560,13765,0,1753389870,12998.97011789999,41.11961916000291,53407.649557200006 2025-07-24,20:44:32.000,205,10978533,14245,0,1753389871,12998.943172659994,41.01388220999797,53407.628595840004 2025-07-24,20:44:33.000,205,10978570,13565,0,1753389872,12998.97685421,40.92224351999903,53407.72641552 2025-07-24,20:44:34.000,205,10978554,13925,0,1753389873,12999.01053575999,40.83765395999944,53407.796286720004 2025-07-24,20:44:35.000,205,10978582,14005,0,1753389874,12999.01727207,40.75306439999986,53407.78231248 2025-07-24,20:44:36.000,205,10978571,14005,0,1753389875,12998.983590519994,40.66142571000091,53407.84519656 2025-07-24,20:44:37.000,205,10978539,13925,0,1753389876,12998.99032682999,40.590934410000045,53407.88013216 2025-07-24,20:44:38.000,205,10978563,14045,0,1753389877,12998.97011789999,40.50634485000046,53407.95699048001 2025-07-24,20:44:39.000,205,10978518,13925,0,1753389878,12998.936436349999,40.45700093999767,53407.9989132 2025-07-24,20:44:40.000,205,10978591,13925,0,1753389879,12998.936436349999,40.421755290000874,53408.0687844 2025-07-24,20:44:41.000,205,10978584,13885,0,1753389880,12998.94990896999,40.365362249998725,53408.082758640005 2025-07-24,20:44:42.000,205,10978516,13805,0,1753389881,12999.01727207,40.33011660000193,53408.033848800005 2025-07-24,20:44:43.000,205,10978571,13965,0,1753389882,12998.97685421,40.245527040002344,53408.01987456 2025-07-24,20:44:44.000,205,10978550,13925,0,1753389883,12998.94990896999,40.20323225999891,53408.033848800005 2025-07-24,20:44:45.000,205,10978595,13805,0,1753389884,12998.956645279999,40.13979009000468,53408.05481016001 2025-07-24,20:44:46.000,205,10978606,14085,0,1753389885,12998.97685421,40.09044618000189,53408.08974576 2025-07-24,20:44:47.000,205,10978539,13885,0,1753389886,12998.99706314,40.02700401000038,53408.07577152001 2025-07-24,20:44:48.000,205,10978556,13925,0,1753389887,12998.97685421,39.956512709999515,53408.07577152001 2025-07-24,20:44:49.000,205,10978536,13805,0,1753389888,12998.97011789999,39.89307053999801,53408.09673288001 2025-07-24,20:44:50.000,205,10978551,13845,0,1753389889,12998.922963729994,39.85782489000121,53408.152629840006 2025-07-24,20:44:51.000,205,10978570,13925,0,1753389890,12998.936436349999,39.7943827199997,53408.12468136001 2025-07-24,20:44:52.000,205,10978526,13885,0,1753389891,12998.916227419999,39.73798968000483,53408.14564272001 2025-07-24,20:44:53.000,205,10978543,13645,0,1753389892,12998.97011789999,39.66749838000396,53408.04083592 2025-07-24,20:44:54.000,205,10978590,14085,0,1753389893,12998.896018489999,39.604056210002454,53408.06179728 2025-07-24,20:44:55.000,205,10978606,13685,0,1753389894,12998.869073249989,39.51241752000351,53408.10372000001 2025-07-24,20:44:56.000,205,10978589,13845,0,1753389895,12998.875809559999,39.47012274000008,53408.16660408 2025-07-24,20:44:57.000,205,10978525,13925,0,1753389896,12998.815182769999,39.39258230999985,53408.12468136001 2025-07-24,20:44:58.000,205,10978576,14005,0,1753389897,12998.781501219994,39.322091009998985,53408.131668480004 2025-07-24,20:44:59.000,205,10978572,13965,0,1753389898,12998.768028599989,39.27979623000283,53408.11769424 2025-07-24,20:45:00.000,205,10978532,14005,0,1753389899,12998.788237529989,39.181108410004526,53408.08974576 2025-07-24,20:45:01.000,205,10978573,13925,0,1753389900,12998.754555979998,39.13176450000174,53408.12468136001 2025-07-24,20:45:02.000,205,10978544,13765,0,1753389901,12998.761292289993,39.08242058999895,53408.11769424 2025-07-24,20:45:03.000,205,10978550,13885,0,1753389902,12998.781501219994,39.00488015999872,53408.11070712 2025-07-24,20:45:04.000,205,10978560,13845,0,1753389903,12998.842128009994,38.94848712000385,53408.1386556 2025-07-24,20:45:05.000,205,10978572,13685,0,1753389904,12998.902754799994,38.87799582000298,53408.17359120001 2025-07-24,20:45:06.000,205,10978556,13845,0,1753389905,12998.88928217999,38.793406260003394,53408.18057832 2025-07-24,20:45:07.000,205,10978523,13765,0,1753389906,12998.936436349999,38.75816060999932,53408.14564272001 2025-07-24,20:45:08.000,205,10978588,14005,0,1753389907,12998.97011789999,38.680620179999096,53408.17359120001 2025-07-24,20:45:09.000,205,10978568,14085,0,1753389908,12998.963381589994,38.63127627000358,53408.11769424 2025-07-24,20:45:10.000,205,10978532,14005,0,1753389909,12998.983590519994,38.58898149000015,53408.152629840006 2025-07-24,20:45:11.000,205,10978602,14045,0,1753389910,12999.003799449994,38.532588449998,53408.17359120001 2025-07-24,20:45:12.000,205,10978532,13685,0,1753389911,12999.037481,38.52553931999864,53408.18057832 2025-07-24,20:45:13.000,205,10978563,13805,0,1753389912,12999.09137147999,38.49029367000185,53408.17359120001 2025-07-24,20:45:14.000,205,10978574,13925,0,1753389913,12999.07116254999,38.44094975999906,53408.17359120001 2025-07-24,20:45:15.000,205,10978585,14045,0,1753389914,12999.15199826999,38.3986549800029,53408.18756544 2025-07-24,20:45:16.000,205,10978533,13565,0,1753389915,12999.15873458,38.335212810001394,53408.18756544 2025-07-24,20:45:17.000,205,10978461,13925,0,1753389916,12999.13852565,38.30701629000396,53408.18057832 2025-07-24,20:45:18.000,205,10978584,13965,0,1753389917,12999.125053029995,38.271770639999886,53408.2085268 2025-07-24,20:45:19.000,205,10978512,14045,0,1753389918,12999.125053029995,38.22242673000437,53408.27141088001 2025-07-24,20:45:20.000,205,10978550,13925,0,1753389919,12999.07789886,38.1871810800003,53408.2085268 2025-07-24,20:45:21.000,205,10978588,13885,0,1753389920,12999.024008379994,38.13783717000479,53408.1386556 2025-07-24,20:45:22.000,205,10978505,13885,0,1753389921,12999.037481,38.109640650000074,53408.15961696 2025-07-24,20:45:23.000,205,10978550,13885,0,1753389922,12998.99032682999,38.06029674000456,53408.09673288001 2025-07-24,20:45:24.000,205,10978520,13885,0,1753389923,12998.97011789999,38.03914934999921,53408.04782304 2025-07-24,20:45:25.000,205,10978522,13565,0,1753389924,12998.936436349999,38.03210021999985,53408.04083592 2025-07-24,20:45:26.000,205,10978572,13845,0,1753389925,12998.896018489999,38.01800196000113,53408.09673288001 2025-07-24,20:45:27.000,205,10978545,13925,0,1753389926,12998.92970003999,38.01800196000113,53408.01987456 2025-07-24,20:45:28.000,205,10978547,14005,0,1753389927,12998.983590519994,37.99685457000305,53408.04083592 2025-07-24,20:45:29.000,205,10978566,13805,0,1753389928,12999.024008379994,37.96865804999834,53408.033848800005 2025-07-24,20:45:30.000,205,10978545,13805,0,1753389929,12999.07116254999,37.96160891999898,53408.01288744 2025-07-24,20:45:31.000,205,10978564,13925,0,1753389930,12999.03074468999,37.919314140002825,53407.97795184001 2025-07-24,20:45:32.000,205,10978555,14005,0,1753389931,12999.064426239995,37.926363270002184,53408.01288744 2025-07-24,20:45:33.000,205,10978557,14125,0,1753389932,12999.084635169995,37.926363270002184,53407.984938960006 2025-07-24,20:45:34.000,205,10978527,14045,0,1753389933,12999.11158040999,37.869970230000035,53408.05481016001 2025-07-24,20:45:35.000,205,10978574,13725,0,1753389934,12999.13178933999,37.83472458000324,53408.01288744 2025-07-24,20:45:36.000,205,10978541,14245,0,1753389935,12999.17894351,37.78538067000045,53408.033848800005 2025-07-24,20:45:37.000,205,10978518,13805,0,1753389936,12999.125053029995,37.743085890004295,53408.01987456 2025-07-24,20:45:38.000,205,10978550,13925,0,1753389937,12999.15873458,37.7289876299983,53408.05481016001 2025-07-24,20:45:39.000,205,10978541,14045,0,1753389938,12999.15199826999,37.71488936999958,53408.04782304 2025-07-24,20:45:40.000,205,10978537,13805,0,1753389939,12999.17220719999,37.686692850002146,53408.11769424 2025-07-24,20:45:41.000,205,10978573,13765,0,1753389940,12999.17894351,37.67964372000279,53408.033848800005 2025-07-24,20:45:42.000,205,10978540,13885,0,1753389941,12999.15873458,37.65849633000471,53408.12468136001 2025-07-24,20:45:43.000,205,10978547,13845,0,1753389942,12999.15199826999,37.62325068000064,53408.131668480004 2025-07-24,20:45:44.000,205,10978548,13885,0,1753389943,12999.125053029995,37.58800503000384,53408.09673288001 2025-07-24,20:45:45.000,205,10978547,13925,0,1753389944,12999.13178933999,37.5950541600032,53408.07577152001 2025-07-24,20:45:46.000,205,10978539,13925,0,1753389945,12999.13852565,37.63029981,53408.07577152001 2025-07-24,20:45:47.000,205,10978525,13965,0,1753389946,12999.05768993,37.651447199998074,53408.01987456 2025-07-24,20:45:48.000,205,10978546,13845,0,1753389947,12998.99706314,37.644398069998715,53408.01288744 2025-07-24,20:45:49.000,205,10978566,13925,0,1753389948,12998.936436349999,37.637348939999356,53408.06179728 2025-07-24,20:45:50.000,205,10978549,14045,0,1753389949,12998.855600629999,37.60915242000192,53408.00590032001 2025-07-24,20:45:51.000,205,10978555,14005,0,1753389950,12998.768028599989,37.5950541600032,53408.00590032001 2025-07-24,20:45:52.000,205,10978506,13605,0,1753389951,12998.734347049998,37.58800503000384,53408.04083592 2025-07-24,20:45:53.000,205,10978534,14005,0,1753389952,12998.626566090003,37.62325068000064,53408.00590032001 2025-07-24,20:45:54.000,205,10978519,14245,0,1753389953,12998.485103580002,37.71488936999958,53407.94301624 2025-07-24,20:45:55.000,205,10978585,13885,0,1753389954,12998.444685720002,37.72193849999894,53407.92904200001 2025-07-24,20:45:56.000,205,10978517,14045,0,1753389955,12998.384058930002,37.70784024000022,53407.93602912001 2025-07-24,20:45:57.000,205,10978543,13805,0,1753389956,12998.323432140001,37.71488936999958,53408.02686168001 2025-07-24,20:45:58.000,205,10978563,13925,0,1753389957,12998.330168449997,37.637348939999356,53408.08974576 2025-07-24,20:45:59.000,205,10978552,14005,0,1753389958,12998.269541659996,37.637348939999356,53408.05481016001 2025-07-24,20:46:00.000,205,10978544,14205,0,1753389959,12998.208914869996,37.53161199000169,53408.06179728 2025-07-24,20:46:01.000,205,10978547,13605,0,1753389960,12998.128079149996,37.517513730002975,53408.04083592 2025-07-24,20:46:02.000,205,10978534,13885,0,1753389961,12998.09439759999,37.48931720999826,53408.01288744 2025-07-24,20:46:03.000,205,10978557,13885,0,1753389962,12998.11460652999,37.43997330000275,53407.9989132 2025-07-24,20:46:04.000,205,10978536,13885,0,1753389963,12998.047243429995,37.39062938999996,53408.033848800005 2025-07-24,20:46:05.000,205,10978613,13805,0,1753389964,12998.05397973999,37.36243287000252,53407.97795184001 2025-07-24,20:46:06.000,205,10978523,13885,0,1753389965,12998.006825569995,37.33423634999781,53408.11070712 2025-07-24,20:46:07.000,205,10978534,13925,0,1753389966,12997.91251722999,37.277843310002936,53408.07577152001 2025-07-24,20:46:08.000,205,10978580,14085,0,1753389967,12997.77779103,37.242597659998864,53408.05481016001 2025-07-24,20:46:09.000,205,10978536,13925,0,1753389968,12997.75084578999,37.24964678999822,53408.06179728 2025-07-24,20:46:10.000,205,10978574,14045,0,1753389969,12997.575701729998,37.21440114000143,53407.9989132 2025-07-24,20:46:11.000,205,10978534,13645,0,1753389970,12997.488129699988,37.16505722999864,53407.9989132 2025-07-24,20:46:12.000,205,10978499,13925,0,1753389971,12997.353403499998,37.12981158000184,53407.93602912001 2025-07-24,20:46:13.000,205,10978549,14085,0,1753389972,12997.225413610002,37.08046766999905,53407.88711928001 2025-07-24,20:46:14.000,205,10978552,13765,0,1753389973,12997.063742170001,37.07341853999969,53407.915067760005 2025-07-24,20:46:15.000,205,10978539,13805,0,1753389974,12996.90207073,37.059320280000975,53407.87314504 2025-07-24,20:46:16.000,205,10978538,13805,0,1753389975,12996.80102608,37.002927239998826,53407.92205488 2025-07-24,20:46:17.000,205,10978544,14125,0,1753389976,12996.63261832999,36.98882898000011,53407.92904200001 2025-07-24,20:46:18.000,205,10978524,13845,0,1753389977,12996.53157367999,36.939485070004594,53407.8242352 2025-07-24,20:46:19.000,205,10978526,13885,0,1753389978,12996.356429619998,36.91128854999988,53407.76833824001 2025-07-24,20:46:20.000,205,10978567,13925,0,1753389979,12996.255384969998,36.883092030002445,53407.78231248 2025-07-24,20:46:21.000,205,10978612,13885,0,1753389980,12996.127395080002,36.89719029000116,53407.63558296 2025-07-24,20:46:22.000,205,10978503,13965,0,1753389981,12995.972459949997,36.86194464000437,53407.649557200006 2025-07-24,20:46:23.000,205,10978545,14085,0,1753389982,12995.932042089997,36.826698990000295,53407.64257008001 2025-07-24,20:46:24.000,205,10978576,13645,0,1753389983,12995.837733749991,36.826698990000295,53407.58667312 2025-07-24,20:46:25.000,205,10978558,14085,0,1753389984,12995.770370649996,36.770305949998146,53407.5447504 2025-07-24,20:46:26.000,205,10978579,14005,0,1753389985,12995.72321648,36.770305949998146,53407.41898224 2025-07-24,20:46:27.000,205,10978554,14005,0,1753389986,12995.669325999996,36.770305949998146,53407.481866320006 2025-07-24,20:46:28.000,205,10978567,13885,0,1753389987,12995.62217183,36.75620768999943,53407.481866320006 2025-07-24,20:46:29.000,205,10978570,13845,0,1753389988,12995.52112718,36.73506030000135,53407.411995120005 2025-07-24,20:46:30.000,205,10978560,13685,0,1753389989,12995.41334621999,36.76325681999879,53407.40500800001 2025-07-24,20:46:31.000,205,10978577,13965,0,1753389990,12995.319037879999,36.78440421000414,53407.32814968 2025-07-24,20:46:32.000,205,10978557,14085,0,1753389991,12995.177575369999,36.770305949998146,53407.27225272 2025-07-24,20:46:33.000,205,10978577,13845,0,1753389992,12995.083267029993,36.770305949998146,53407.26526560001 2025-07-24,20:46:34.000,205,10978523,13765,0,1753389993,12995.015903929998,36.77735508000478,53407.1604588 2025-07-24,20:46:35.000,205,10978597,13925,0,1753389994,12994.914859279997,36.77735508000478,53407.17443304 2025-07-24,20:46:36.000,205,10978569,14085,0,1753389995,12994.847496180002,36.73506030000135,53407.13251032 2025-07-24,20:46:37.000,205,10978539,13885,0,1753389996,12994.712769979997,36.699814650004555,53407.06263912 2025-07-24,20:46:38.000,205,10978548,14045,0,1753389997,12994.591516399996,36.66456900000048,53406.99276792 2025-07-24,20:46:39.000,205,10978543,13925,0,1753389998,12994.50394437,36.650470740001765,53406.94385808 2025-07-24,20:46:40.000,205,10978583,13925,0,1753389999,12994.36248186,36.62932335000369,53406.9159096 2025-07-24,20:46:41.000,205,10978578,13725,0,1753390000,12994.288382449995,36.601126829998975,53406.86699976 2025-07-24,20:46:42.000,205,10978552,13845,0,1753390001,12994.21428303999,36.5799794400009,53406.790141440004 2025-07-24,20:46:43.000,205,10978546,13965,0,1753390002,12994.22101935,36.601126829998975,53406.706296 2025-07-24,20:46:44.000,205,10978599,13805,0,1753390003,12994.17386517999,36.62227422000433,53406.692321760005 2025-07-24,20:46:45.000,205,10978575,13725,0,1753390004,12994.07282052999,36.601126829998975,53406.60847632 2025-07-24,20:46:46.000,205,10978580,14005,0,1753390005,12994.039138979999,36.62932335000369,53406.48969528 2025-07-24,20:46:47.000,205,10978549,13965,0,1753390006,12993.971775879989,36.657519870001124,53406.50366952 2025-07-24,20:46:48.000,205,10978561,14085,0,1753390007,12993.965039569994,36.643421610002406,53406.46873392001 2025-07-24,20:46:49.000,205,10978553,13885,0,1753390008,12993.843785989993,36.61522508999769,53406.46873392001 2025-07-24,20:46:50.000,205,10978553,13725,0,1753390009,12993.837049679998,36.594077699999616,53406.405849840005 2025-07-24,20:46:51.000,205,10978565,13925,0,1753390010,12993.803368129993,36.5447337900041,53406.356940000005 2025-07-24,20:46:52.000,205,10978496,13925,0,1753390011,12993.749477650003,36.53063552999811,53406.37790136001 2025-07-24,20:46:53.000,205,10978527,13805,0,1753390012,12993.715796099998,36.53063552999811,53406.33597864 2025-07-24,20:46:54.000,205,10978573,13965,0,1753390013,12993.661905619992,36.53768466000474,53406.29405592 2025-07-24,20:46:55.000,205,10978532,13725,0,1753390014,12993.634960379997,36.50948814000003,53406.287068800004 2025-07-24,20:46:56.000,205,10978557,13965,0,1753390015,12993.628224070002,36.52358639999875,53406.23117184001 2025-07-24,20:46:57.000,205,10978552,13565,0,1753390016,12993.500234179992,36.53768466000474,53406.27309456 2025-07-24,20:46:58.000,205,10978574,13805,0,1753390017,12993.506970490002,36.481291620002594,53406.2171976 2025-07-24,20:46:59.000,205,10978577,14005,0,1753390018,12993.513706799997,36.45309509999788,53406.27309456 2025-07-24,20:47:00.000,205,10978565,13885,0,1753390019,12993.480025249992,36.431947709999804,53406.238158960005 2025-07-24,20:47:01.000,205,10978581,13925,0,1753390020,12993.506970490002,36.40375119000237,53406.189249120005 2025-07-24,20:47:02.000,205,10978544,13805,0,1753390021,12993.480025249992,36.41080032000173,53406.09841656 2025-07-24,20:47:03.000,205,10978554,13925,0,1753390022,12993.473288939997,36.34030902000086,53406.05649384 2025-07-24,20:47:04.000,205,10978568,13965,0,1753390023,12993.439607389992,36.32621076000214,53406.05649384 2025-07-24,20:47:05.000,205,10978582,14125,0,1753390024,12993.453080009996,36.30506337000406,53406.03553248 2025-07-24,20:47:06.000,205,10978561,13885,0,1753390025,12993.453080009996,36.298014240004704,53406.00059688 2025-07-24,20:47:07.000,205,10978566,13725,0,1753390026,12993.453080009996,36.3332598900015,53405.972648400006 2025-07-24,20:47:08.000,205,10978570,13845,0,1753390027,12993.486761560001,36.31916163000278,53406.007584 2025-07-24,20:47:09.000,205,10978562,13885,0,1753390028,12993.453080009996,36.34030902000086,53405.90976432 2025-07-24,20:47:10.000,205,10978576,13965,0,1753390029,12993.459816319992,36.32621076000214,53405.88181584 2025-07-24,20:47:11.000,205,10978546,13725,0,1753390030,12993.506970490002,36.36145640999894,53405.804957520006 2025-07-24,20:47:12.000,205,10978539,14245,0,1753390031,12993.439607389992,36.36145640999894,53405.853867360005 2025-07-24,20:47:13.000,205,10978530,13725,0,1753390032,12993.527179420002,36.31211250000342,53405.79797040001 2025-07-24,20:47:14.000,205,10978580,13805,0,1753390033,12993.540652039992,36.29096510999807,53405.81194464 2025-07-24,20:47:15.000,205,10978567,13925,0,1753390034,12993.513706799997,36.31211250000342,53405.756047680006 2025-07-24,20:47:16.000,205,10978570,14165,0,1753390035,12993.520443109992,36.31211250000342,53405.756047680006 2025-07-24,20:47:17.000,205,10978512,14005,0,1753390036,12993.473288939997,36.34030902000086,53405.72111208 2025-07-24,20:47:18.000,205,10978518,13765,0,1753390037,12993.405925840001,36.35440727999958,53405.65124088 2025-07-24,20:47:19.000,205,10978543,14085,0,1753390038,12993.426134770001,36.368505539998296,53405.60931816001 2025-07-24,20:47:20.000,205,10978555,13845,0,1753390039,12993.412662149996,36.375554669997655,53405.637266640006 2025-07-24,20:47:21.000,205,10978568,13965,0,1753390040,12993.432871079996,36.368505539998296,53405.588356800006 2025-07-24,20:47:22.000,205,10978550,14045,0,1753390041,12993.439607389992,36.39670206000301,53405.60931816001 2025-07-24,20:47:23.000,205,10978579,13845,0,1753390042,12993.419398459991,36.38260380000429,53405.616305280004 2025-07-24,20:47:24.000,205,10978544,14125,0,1753390043,12993.506970490002,36.375554669997655,53405.63027952001 2025-07-24,20:47:25.000,205,10978538,13725,0,1753390044,12993.513706799997,36.38260380000429,53405.58136968001 2025-07-24,20:47:26.000,205,10978574,13845,0,1753390045,12993.587806210002,36.40375119000237,53405.63027952001 2025-07-24,20:47:27.000,205,10978491,13925,0,1753390046,12993.614751449997,36.43899683999916,53405.60233104 2025-07-24,20:47:28.000,205,10978569,14005,0,1753390047,12993.641696689992,36.41080032000173,53405.60931816001 2025-07-24,20:47:29.000,205,10978534,13925,0,1753390048,12993.641696689992,36.38260380000429,53405.5534212 2025-07-24,20:47:30.000,205,10978568,13685,0,1753390049,12993.655169309997,36.35440727999958,53405.469575760006 2025-07-24,20:47:31.000,205,10978537,13885,0,1753390050,12993.702323479993,36.417849450001086,53405.518485600005 2025-07-24,20:47:32.000,205,10978501,13965,0,1753390051,12993.648433000002,36.41080032000173,53405.53245984 2025-07-24,20:47:33.000,205,10978544,13765,0,1753390052,12993.729268720002,36.39670206000301,53405.588356800006 2025-07-24,20:47:34.000,205,10978574,13885,0,1753390053,12993.729268720002,36.43899683999916,53405.53944696001 2025-07-24,20:47:35.000,205,10978574,13805,0,1753390054,12993.776422889998,36.43899683999916,53405.59534392 2025-07-24,20:47:36.000,205,10978579,14005,0,1753390055,12993.830313369988,36.43899683999916,53405.59534392 2025-07-24,20:47:37.000,205,10978512,14005,0,1753390056,12993.830313369988,36.45309509999788,53405.616305280004 2025-07-24,20:47:38.000,205,10978548,13765,0,1753390057,12993.837049679998,36.417849450001086,53405.616305280004 2025-07-24,20:47:39.000,205,10978545,13685,0,1753390058,12993.816840749998,36.431947709999804,53405.53944696001 2025-07-24,20:47:40.000,205,10978596,14085,0,1753390059,12993.850522299988,36.424898580000445,53405.54643408 2025-07-24,20:47:41.000,205,10978559,13845,0,1753390060,12993.823577059993,36.368505539998296,53405.567395440004 2025-07-24,20:47:42.000,205,10978494,14245,0,1753390061,12993.850522299988,36.34735815000022,53405.58136968001 2025-07-24,20:47:43.000,205,10978545,14045,0,1753390062,12993.890940159989,36.34030902000086,53405.65124088 2025-07-24,20:47:44.000,205,10978572,13725,0,1753390063,12993.904412779993,36.298014240004704,53405.616305280004 2025-07-24,20:47:45.000,205,10978569,13805,0,1753390064,12993.877467539998,36.28391597999871,53405.60931816001 2025-07-24,20:47:46.000,205,10978567,13925,0,1753390065,12993.911149089989,36.30506337000406,53405.53944696001 2025-07-24,20:47:47.000,205,10978555,13845,0,1753390066,12993.884203849993,36.31916163000278,53405.616305280004 2025-07-24,20:47:48.000,205,10978518,13885,0,1753390067,12993.897676469998,36.34735815000022,53405.58136968001 2025-07-24,20:47:49.000,205,10978564,13885,0,1753390068,12993.890940159989,36.368505539998296,53405.59534392 2025-07-24,20:47:50.000,205,10978525,13805,0,1753390069,12993.890940159989,36.32621076000214,53405.588356800006 2025-07-24,20:47:51.000,205,10978567,14045,0,1753390070,12993.890940159989,36.368505539998296,53405.58136968001 2025-07-24,20:47:52.000,205,10978523,13885,0,1753390071,12993.863994919993,36.38965293000365,53405.53944696001 2025-07-24,20:47:53.000,205,10978502,13885,0,1753390072,12993.830313369988,36.43899683999916,53405.518485600005 2025-07-24,20:47:54.000,205,10978513,13685,0,1753390073,12993.803368129993,36.424898580000445,53405.41367880001 2025-07-24,20:47:55.000,205,10978521,14045,0,1753390074,12993.762950269993,36.424898580000445,53405.42765304 2025-07-24,20:47:56.000,205,10978568,14085,0,1753390075,12993.668641930002,36.48834075000195,53405.43464016 2025-07-24,20:47:57.000,205,10978521,14245,0,1753390076,12993.709059790002,36.481291620002594,53405.47656288 2025-07-24,20:47:58.000,205,10978589,13885,0,1753390077,12993.655169309997,36.467193360003876,53405.40669168 2025-07-24,20:47:59.000,205,10978538,14085,0,1753390078,12993.661905619992,36.44604596999852,53405.36476896 2025-07-24,20:48:00.000,205,10978585,13925,0,1753390079,12993.634960379997,36.460144230004516,53405.34380760001 2025-07-24,20:48:01.000,205,10978531,13925,0,1753390080,12993.614751449997,36.431947709999804,53405.35778184 2025-07-24,20:48:02.000,205,10978534,13845,0,1753390081,12993.581069899992,36.40375119000237,53405.32983336 2025-07-24,20:48:03.000,205,10978536,13925,0,1753390082,12993.560860969992,36.43899683999916,53405.33682048 2025-07-24,20:48:04.000,205,10978552,13885,0,1753390083,12993.500234179992,36.38965293000365,53405.32284624001 2025-07-24,20:48:05.000,205,10978552,13805,0,1753390084,12993.439607389992,36.424898580000445,53405.37175608001 2025-07-24,20:48:06.000,205,10978519,14005,0,1753390085,12993.399189529991,36.39670206000301,53405.308872 2025-07-24,20:48:07.000,205,10978536,13725,0,1753390086,12993.426134770001,36.417849450001086,53405.28791064 2025-07-24,20:48:08.000,205,10978521,13765,0,1753390087,12993.439607389992,36.39670206000301,53405.41367880001 2025-07-24,20:48:09.000,205,10978580,13765,0,1753390088,12993.473288939997,36.40375119000237,53405.40669168 2025-07-24,20:48:10.000,205,10978544,13725,0,1753390089,12993.567597280002,36.38260380000429,53405.420665920006 2025-07-24,20:48:11.000,205,10978528,13925,0,1753390090,12993.675378239997,36.34735815000022,53405.448614400004 2025-07-24,20:48:12.000,205,10978522,14005,0,1753390091,12993.722532409993,36.34735815000022,53405.38573032 2025-07-24,20:48:13.000,205,10978553,13925,0,1753390092,12993.729268720002,36.31916163000278,53405.40669168 2025-07-24,20:48:14.000,205,10978570,13765,0,1753390093,12993.769686580003,36.29096510999807,53405.31585912 2025-07-24,20:48:15.000,205,10978535,13885,0,1753390094,12993.769686580003,36.25571946000127,53405.42765304 2025-07-24,20:48:16.000,205,10978556,14005,0,1753390095,12993.729268720002,36.26981771999999,53405.40669168 2025-07-24,20:48:17.000,205,10978524,13885,0,1753390096,12993.675378239997,36.234572070003196,53405.36476896 2025-07-24,20:48:18.000,205,10978532,13965,0,1753390097,12993.729268720002,36.234572070003196,53405.350794720005 2025-07-24,20:48:19.000,205,10978550,14005,0,1753390098,12993.776422889998,36.25571946000127,53405.39271744001 2025-07-24,20:48:20.000,205,10978555,13965,0,1753390099,12993.729268720002,36.241621200002555,53405.35778184 2025-07-24,20:48:21.000,205,10978557,13925,0,1753390100,12993.749477650003,36.248670330001914,53405.34380760001 2025-07-24,20:48:22.000,205,10978507,13805,0,1753390101,12993.776422889998,36.234572070003196,53405.29489776001 2025-07-24,20:48:23.000,205,10978539,14045,0,1753390102,12993.742741339993,36.26276859000063,53405.32284624001 2025-07-24,20:48:24.000,205,10978562,13765,0,1753390103,12993.762950269993,36.29096510999807,53405.32983336 2025-07-24,20:48:25.000,205,10978571,13925,0,1753390104,12993.756213959998,36.34030902000086,53405.280923520004 2025-07-24,20:48:26.000,205,10978571,14045,0,1753390105,12993.742741339993,36.375554669997655,53405.32284624001 2025-07-24,20:48:27.000,205,10978548,13965,0,1753390106,12993.789895509988,36.40375119000237,53405.34380760001 2025-07-24,20:48:28.000,205,10978593,13965,0,1753390107,12993.783159199993,36.39670206000301,53405.308872 2025-07-24,20:48:29.000,205,10978566,14165,0,1753390108,12993.877467539998,36.34735815000022,53405.26694928 2025-07-24,20:48:30.000,205,10978550,13805,0,1753390109,12993.904412779993,36.34030902000086,53405.19707808 2025-07-24,20:48:31.000,205,10978544,14045,0,1753390110,12994.005457429994,36.3332598900015,53405.24598792001 2025-07-24,20:48:32.000,205,10978547,14245,0,1753390111,12994.025666359994,36.298014240004704,53405.28791064 2025-07-24,20:48:33.000,205,10978556,13725,0,1753390112,12994.106502079994,36.26981771999999,53405.20406520001 2025-07-24,20:48:34.000,205,10978565,14085,0,1753390113,12994.1199747,36.22047381000448,53405.280923520004 2025-07-24,20:48:35.000,205,10978548,13965,0,1753390114,12994.23449196999,36.17817903000105,53405.33682048 2025-07-24,20:48:36.000,205,10978527,13925,0,1753390115,12994.28164614,36.14293338000425,53405.280923520004 2025-07-24,20:48:37.000,205,10978511,13885,0,1753390116,12994.349009239995,36.10768773000018,53405.232013680004 2025-07-24,20:48:38.000,205,10978560,13845,0,1753390117,12994.44331758,36.05129468999803,53405.24598792001 2025-07-24,20:48:39.000,205,10978543,13885,0,1753390118,12994.490471749996,36.00195078000252,53405.31585912 2025-07-24,20:48:40.000,205,10978580,13805,0,1753390119,12994.530889609996,35.99490165000316,53405.37175608001 2025-07-24,20:48:41.000,205,10978547,13765,0,1753390120,12994.557834849991,36.008999910001876,53405.35778184 2025-07-24,20:48:42.000,205,10978561,13805,0,1753390121,12994.584780090001,35.9878525200038,53405.32983336 2025-07-24,20:48:43.000,205,10978565,13925,0,1753390122,12994.631934259996,36.03014729999995,53405.32284624001 2025-07-24,20:48:44.000,205,10978567,13805,0,1753390123,12994.712769979997,36.04424555999867,53405.301884880006 2025-07-24,20:48:45.000,205,10978551,13805,0,1753390124,12994.786869390002,36.04424555999867,53405.32284624001 2025-07-24,20:48:46.000,205,10978569,13885,0,1753390125,12994.894650349997,36.11473685999954,53405.32983336 2025-07-24,20:48:47.000,205,10978543,14005,0,1753390126,12994.988958690003,36.14998251000361,53405.32284624001 2025-07-24,20:48:48.000,205,10978577,13925,0,1753390127,12995.036112859998,36.17817903000105,53405.350794720005 2025-07-24,20:48:49.000,205,10978592,14045,0,1753390128,12995.123684889993,36.192277289999765,53405.44162728001 2025-07-24,20:48:50.000,205,10978533,13885,0,1753390129,12995.150630129989,36.26276859000063,53405.41367880001 2025-07-24,20:48:51.000,205,10978520,13925,0,1753390130,12995.224729539994,36.298014240004704,53405.48355 2025-07-24,20:48:52.000,205,10978562,13965,0,1753390131,12995.224729539994,36.34030902000086,53405.420665920006 2025-07-24,20:48:53.000,205,10978571,13965,0,1753390132,12995.27188370999,36.35440727999958,53405.46258864001 2025-07-24,20:48:54.000,205,10978588,13925,0,1753390133,12995.265147399994,36.38965293000365,53405.54643408 2025-07-24,20:48:55.000,205,10978532,14205,0,1753390134,12995.285356329994,36.41080032000173,53405.54643408 2025-07-24,20:48:56.000,205,10978575,13845,0,1753390135,12995.217993229999,36.49538988000131,53405.567395440004 2025-07-24,20:48:57.000,205,10978549,13965,0,1753390136,12995.191047989989,36.50948814000003,53405.56040832001 2025-07-24,20:48:58.000,205,10978562,13805,0,1753390137,12995.157366439998,36.481291620002594,53405.53944696001 2025-07-24,20:48:59.000,205,10978515,14005,0,1753390138,12995.164102749994,36.44604596999852,53405.54643408 2025-07-24,20:49:00.000,205,10978570,13805,0,1753390139,12995.157366439998,36.481291620002594,53405.5534212 2025-07-24,20:49:01.000,205,10978584,14045,0,1753390140,12995.238202159999,36.431947709999804,53405.53245984 2025-07-24,20:49:02.000,205,10978537,14125,0,1753390141,12995.298828949999,36.44604596999852,53405.6232924 2025-07-24,20:49:03.000,205,10978523,14325,0,1753390142,12995.35945574,36.460144230004516,53405.6232924 2025-07-24,20:49:04.000,205,10978533,13965,0,1753390143,12995.44029146,36.467193360003876,53405.637266640006 2025-07-24,20:49:05.000,205,10978497,14245,0,1753390144,12995.568281349995,36.44604596999852,53405.65822800001 2025-07-24,20:49:06.000,205,10978549,14005,0,1753390145,12995.69627123999,36.431947709999804,53405.60233104 2025-07-24,20:49:07.000,205,10978529,14045,0,1753390146,12995.783843270001,36.41080032000173,53405.60931816001 2025-07-24,20:49:08.000,205,10978547,14165,0,1753390147,12995.925305780002,36.3332598900015,53405.588356800006 2025-07-24,20:49:09.000,205,10978501,13965,0,1753390148,12995.972459949997,36.28391597999871,53405.53944696001 2025-07-24,20:49:10.000,205,10978555,14125,0,1753390149,12996.093713529997,36.27686684999935,53405.60233104 2025-07-24,20:49:11.000,205,10978581,13885,0,1753390150,12996.154340319998,36.28391597999871,53405.52547272 2025-07-24,20:49:12.000,205,10978547,13885,0,1753390151,12996.113922459997,36.248670330001914,53405.46258864001 2025-07-24,20:49:13.000,205,10978546,14045,0,1753390152,12996.073504599997,36.248670330001914,53405.49053712001 2025-07-24,20:49:14.000,205,10978533,13965,0,1753390153,12995.958987329992,36.26276859000063,53405.47656288 2025-07-24,20:49:15.000,205,10978524,13805,0,1753390154,12995.864678990001,36.31211250000342,53405.33682048 2025-07-24,20:49:16.000,205,10978582,14205,0,1753390155,12995.777106959991,36.35440727999958,53405.3787432 2025-07-24,20:49:17.000,205,10978511,14085,0,1753390156,12995.62217183,36.424898580000445,53405.301884880006 2025-07-24,20:49:18.000,205,10978572,13925,0,1753390157,12995.49418193999,36.431947709999804,53405.19707808 2025-07-24,20:49:19.000,205,10978543,14085,0,1753390158,12995.366192049994,36.45309509999788,53405.183103840005 2025-07-24,20:49:20.000,205,10978517,14085,0,1753390159,12995.345983119994,36.5447337900041,53405.015412960005 2025-07-24,20:49:21.000,205,10978565,14085,0,1753390160,12995.27188370999,36.643421610002406,53405.015412960005 2025-07-24,20:49:22.000,205,10978530,13925,0,1753390161,12995.285356329994,36.73506030000135,53404.86169632 2025-07-24,20:49:23.000,205,10978561,13885,0,1753390162,12995.224729539994,36.76325681999879,53404.65208272001 2025-07-24,20:49:24.000,205,10978537,13885,0,1753390163,12995.319037879999,36.81260073000158,53404.60317288001 2025-07-24,20:49:25.000,205,10978526,13845,0,1753390164,12995.487445629995,36.826698990000295,53404.512340320005 2025-07-24,20:49:26.000,205,10978516,14245,0,1753390165,12995.63564444999,36.80555160000222,53404.43548200001 2025-07-24,20:49:27.000,205,10978529,13885,0,1753390166,12995.898360539992,36.76325681999879,53404.31670096001 2025-07-24,20:49:28.000,205,10978554,14285,0,1753390167,12996.086977220002,36.699814650004555,53404.28176536 2025-07-24,20:49:29.000,205,10978553,14205,0,1753390168,12996.282330209993,36.5799794400009,53404.16298432 2025-07-24,20:49:30.000,205,10978562,14045,0,1753390169,12996.53157367999,36.57293031000154,53403.939396480004 2025-07-24,20:49:31.000,205,10978600,13925,0,1753390170,12996.605673089995,36.61522508999769,53403.81362832001 2025-07-24,20:49:32.000,205,10978552,14125,0,1753390171,12996.59220046999,36.657519870001124,53403.576066240006 2025-07-24,20:49:33.000,205,10978552,14125,0,1753390172,12996.57199153999,36.643421610002406,53403.457285200006 2025-07-24,20:49:34.000,205,10978546,14045,0,1753390173,12996.545046299994,36.67161812999984,53403.387414000004 2025-07-24,20:49:35.000,205,10978537,13925,0,1753390174,12996.342956999993,36.72096204000263,53403.219723120004 2025-07-24,20:49:36.000,205,10978562,14045,0,1753390175,12996.127395080002,36.75620768999943,53403.219723120004 2025-07-24,20:49:37.000,205,10978502,14125,0,1753390176,12995.857942679992,36.75620768999943,53403.121903440006 2025-07-24,20:49:38.000,205,10978599,13965,0,1753390177,12995.716480169991,36.77735508000478,53403.170813280005 2025-07-24,20:49:39.000,205,10978582,13925,0,1753390178,12995.507654559995,36.75620768999943,53403.2476716 2025-07-24,20:49:40.000,205,10978535,14045,0,1753390179,12995.39313728999,36.75620768999943,53403.30356856 2025-07-24,20:49:41.000,205,10978528,14165,0,1753390180,12995.345983119994,36.7914533400035,53403.40138824001 2025-07-24,20:49:42.000,205,10978560,14365,0,1753390181,12995.366192049994,36.78440421000414,53403.52016928 2025-07-24,20:49:43.000,205,10978543,14245,0,1753390182,12995.325774189994,36.74915856000007,53403.624976080006 2025-07-24,20:49:44.000,205,10978502,14285,0,1753390183,12995.45376407999,36.72801117000199,53403.72978288 2025-07-24,20:49:45.000,205,10978545,14165,0,1753390184,12995.6019629,36.75620768999943,53403.8765124 2025-07-24,20:49:46.000,205,10978511,14205,0,1753390185,12995.608699209995,36.69276551999792,53403.97433208 2025-07-24,20:49:47.000,205,10978499,14045,0,1753390186,12995.65585337999,36.71391291000327,53404.09311312 2025-07-24,20:49:48.000,205,10978567,13885,0,1753390187,12995.68279862,36.62227422000433,53404.23285552 2025-07-24,20:49:49.000,205,10978545,14165,0,1753390188,12995.63564444999,36.50948814000003,53404.37259792 2025-07-24,20:49:50.000,205,10978544,14085,0,1753390189,12995.69627123999,36.44604596999852,53404.463430480006 2025-07-24,20:49:51.000,205,10978557,13965,0,1753390190,12995.716480169991,36.417849450001086,53404.65208272001 2025-07-24,20:49:52.000,205,10978525,14045,0,1753390191,12995.69627123999,36.417849450001086,53404.83374784 2025-07-24,20:49:53.000,205,10978541,13965,0,1753390192,12995.65585337999,36.431947709999804,53404.945541760004 2025-07-24,20:49:54.000,205,10978573,14005,0,1753390193,12995.6019629,36.49538988000131,53405.05733568001 2025-07-24,20:49:55.000,205,10978567,14085,0,1753390194,12995.51439086999,36.51653726999939,53405.07829704001 2025-07-24,20:49:56.000,205,10978561,13885,0,1753390195,12995.467236699995,36.56588118000218,53405.14118112 2025-07-24,20:49:57.000,205,10978503,14045,0,1753390196,12995.447027769995,36.594077699999616,53405.17611672001 2025-07-24,20:49:58.000,205,10978537,14365,0,1753390197,12995.46050039,36.608175959998334,53405.183103840005 2025-07-24,20:49:59.000,205,10978533,14165,0,1753390198,12995.467236699995,36.650470740001765,53405.15515536001 2025-07-24,20:50:00.000,205,10978543,14005,0,1753390199,12995.50091825,36.657519870001124,53405.20406520001 2025-07-24,20:50:01.000,205,10978533,14405,0,1753390200,12995.548072419995,36.6786672599992,53405.21803944 2025-07-24,20:50:02.000,205,10978494,14205,0,1753390201,12995.608699209995,36.71391291000327,53405.2390008 2025-07-24,20:50:03.000,205,10978530,14085,0,1753390202,12995.67606230999,36.74210943000071,53405.28791064 2025-07-24,20:50:04.000,205,10978505,13885,0,1753390203,12995.76363434,36.76325681999879,53405.29489776001 2025-07-24,20:50:05.000,205,10978558,14125,0,1753390204,12995.837733749991,36.770305949998146,53405.252975040006 2025-07-24,20:50:06.000,205,10978552,13885,0,1753390205,12995.871415299996,36.78440421000414,53405.31585912 2025-07-24,20:50:07.000,205,10978523,14125,0,1753390206,12996.006141500002,36.7914533400035,53405.29489776001 2025-07-24,20:50:08.000,205,10978537,13845,0,1753390207,12996.086977220002,36.80555160000222,53405.31585912 2025-07-24,20:50:09.000,205,10978480,14125,0,1753390208,12996.147604010002,36.833748119999655,53405.35778184 2025-07-24,20:50:10.000,205,10978526,13725,0,1753390209,12996.188021870003,36.840797249999014,53405.29489776001 2025-07-24,20:50:11.000,205,10978518,13845,0,1753390210,12996.275593899998,36.890141160001804,53405.350794720005 2025-07-24,20:50:12.000,205,10978505,14045,0,1753390211,12996.322748069993,36.939485070004594,53405.399704560004 2025-07-24,20:50:13.000,205,10978521,14365,0,1753390212,12996.322748069993,36.9253868099986,53405.45560152 2025-07-24,20:50:14.000,205,10978576,14205,0,1753390213,12996.329484379989,36.93243593999796,53405.448614400004 2025-07-24,20:50:15.000,205,10978540,14005,0,1753390214,12996.322748069993,36.9253868099986,53405.46258864001 2025-07-24,20:50:16.000,205,10978567,13885,0,1753390215,12996.329484379989,37.002927239998826,53405.47656288 2025-07-24,20:50:17.000,205,10978506,13685,0,1753390216,12996.376638549998,37.01702550000482,53405.51149848001 2025-07-24,20:50:18.000,205,10978498,14165,0,1753390217,12996.369902239989,37.03112376000354,53405.50451136 2025-07-24,20:50:19.000,205,10978538,14205,0,1753390218,12996.369902239989,37.066369410000334,53405.52547272 2025-07-24,20:50:20.000,205,10978504,14125,0,1753390219,12996.410320099989,37.108664190003765,53405.52547272 2025-07-24,20:50:21.000,205,10978573,13925,0,1753390220,12996.437265339999,37.12276245000248,53405.48355 2025-07-24,20:50:22.000,205,10978511,13925,0,1753390221,12996.437265339999,37.15800809999928,53405.47656288 2025-07-24,20:50:23.000,205,10978554,14005,0,1753390222,12996.565255229994,37.19325375000335,53405.518485600005 2025-07-24,20:50:24.000,205,10978533,14245,0,1753390223,12996.686508809995,37.21440114000143,53405.567395440004 2025-07-24,20:50:25.000,205,10978501,13885,0,1753390224,12996.80102608,37.242597659998864,53405.59534392 2025-07-24,20:50:26.000,205,10978511,14205,0,1753390225,12996.96269752,37.235548529999505,53405.567395440004 2025-07-24,20:50:27.000,205,10978539,13885,0,1753390226,12996.976170139991,37.18620462000399,53405.65124088 2025-07-24,20:50:28.000,205,10978542,13885,0,1753390227,12997.036796929991,37.20030288000271,53405.64425376 2025-07-24,20:50:29.000,205,10978551,13925,0,1753390228,12997.110896339997,37.12981158000184,53405.637266640006 2025-07-24,20:50:30.000,205,10978511,13965,0,1753390229,12997.090687409996,37.115713320003124,53405.67220224 2025-07-24,20:50:31.000,205,10978531,14165,0,1753390230,12997.097423719992,37.101615060004406,53405.65822800001 2025-07-24,20:50:32.000,205,10978483,14085,0,1753390231,12997.131105269997,37.0381728900029,53405.65124088 2025-07-24,20:50:33.000,205,10978520,14045,0,1753390232,12997.050269549996,36.96063246000267,53405.67918936001 2025-07-24,20:50:34.000,205,10978485,14005,0,1753390233,12996.96269752,36.9253868099986,53405.66521512 2025-07-24,20:50:35.000,205,10978524,14205,0,1753390234,12996.955961209991,36.85489550999773,53405.67220224 2025-07-24,20:50:36.000,205,10978542,14205,0,1753390235,12996.92227966,36.85489550999773,53405.72809920001 2025-07-24,20:50:37.000,205,10978495,14325,0,1753390236,12996.888598109996,36.84784637999837,53405.72111208 2025-07-24,20:50:38.000,205,10978497,13965,0,1753390237,12996.868389179996,36.840797249999014,53405.6931636 2025-07-24,20:50:39.000,205,10978545,14085,0,1753390238,12996.79428976999,36.819649860000936,53405.6931636 2025-07-24,20:50:40.000,205,10978493,14365,0,1753390239,12997.016587999991,36.833748119999655,53405.71412496 2025-07-24,20:50:41.000,205,10978549,13805,0,1753390240,12997.070478479996,36.85489550999773,53405.71412496 2025-07-24,20:50:42.000,205,10978529,14165,0,1753390241,12997.164786820002,36.890141160001804,53405.67918936001 2025-07-24,20:50:43.000,205,10978536,14005,0,1753390242,12997.279304089992,36.90423942000052,53405.70713784001 2025-07-24,20:50:44.000,205,10978556,14045,0,1753390243,12997.373612429998,36.95358333000331,53405.65124088 2025-07-24,20:50:45.000,205,10978526,13885,0,1753390244,12997.467920769988,36.99587810999947,53405.67220224 2025-07-24,20:50:46.000,205,10978512,14085,0,1753390245,12997.508338629988,36.98177985000075,53405.70015072 2025-07-24,20:50:47.000,205,10978512,13965,0,1753390246,12997.609383279989,36.98177985000075,53405.77700904001 2025-07-24,20:50:48.000,205,10978571,14245,0,1753390247,12997.602646969994,36.98882898000011,53405.74207344 2025-07-24,20:50:49.000,205,10978524,13965,0,1753390248,12997.629592209989,36.95358333000331,53405.79098328 2025-07-24,20:50:50.000,205,10978551,13805,0,1753390249,12997.535283869998,36.91833767999924,53405.70713784001 2025-07-24,20:50:51.000,205,10978561,14045,0,1753390250,12997.481393389993,36.94653420000395,53405.7630348 2025-07-24,20:50:52.000,205,10978530,14245,0,1753390251,12997.400557669993,36.876042900003085,53405.735086320004 2025-07-24,20:50:53.000,205,10978565,14245,0,1753390252,12997.387085050002,36.833748119999655,53405.72809920001 2025-07-24,20:50:54.000,205,10978511,14085,0,1753390253,12997.393821359998,36.76325681999879,53405.72111208 2025-07-24,20:50:55.000,205,10978572,13925,0,1753390254,12997.312985639997,36.657519870001124,53405.74906056001 2025-07-24,20:50:56.000,205,10978559,13885,0,1753390255,12997.366876120002,36.62227422000433,53405.783996160004 2025-07-24,20:50:57.000,205,10978525,13965,0,1753390256,12997.319721949993,36.55178292000346,53405.84688024001 2025-07-24,20:50:58.000,205,10978525,14085,0,1753390257,12997.333194569997,36.49538988000131,53405.79797040001 2025-07-24,20:50:59.000,205,10978561,14045,0,1753390258,12997.333194569997,36.481291620002594,53405.804957520006 2025-07-24,20:51:00.000,205,10978543,13925,0,1753390259,12997.387085050002,36.467193360003876,53405.783996160004 2025-07-24,20:51:01.000,205,10978554,14085,0,1753390260,12997.306249330002,36.48834075000195,53405.72809920001 2025-07-24,20:51:02.000,205,10978535,14285,0,1753390261,12997.346667190002,36.51653726999939,53405.783996160004 2025-07-24,20:51:03.000,205,10978529,13925,0,1753390262,12997.353403499998,36.57293031000154,53405.7630348 2025-07-24,20:51:04.000,205,10978564,13845,0,1753390263,12997.360139809993,36.643421610002406,53405.77002192 2025-07-24,20:51:05.000,205,10978522,14085,0,1753390264,12997.346667190002,36.71391291000327,53405.72111208 2025-07-24,20:51:06.000,205,10978569,14085,0,1753390265,12997.339930879993,36.826698990000295,53405.70015072 2025-07-24,20:51:07.000,205,10978530,14245,0,1753390266,12997.387085050002,36.9253868099986,53405.72111208 2025-07-24,20:51:08.000,205,10978558,14605,0,1753390267,12997.414030289998,36.96063246000267,53405.6931636 2025-07-24,20:51:09.000,205,10978579,13965,0,1753390268,12997.427502909988,36.98882898000011,53405.63027952001 2025-07-24,20:51:10.000,205,10978546,13885,0,1753390269,12997.447711839988,37.052271150001616,53405.65822800001 2025-07-24,20:51:11.000,205,10978553,14045,0,1753390270,12997.467920769988,37.08046766999905,53405.67220224 2025-07-24,20:51:12.000,205,10978512,14245,0,1753390271,12997.488129699988,37.08046766999905,53405.71412496 2025-07-24,20:51:13.000,205,10978554,14125,0,1753390272,12997.515074939998,37.1368607100012,53405.72809920001 2025-07-24,20:51:14.000,205,10978577,14085,0,1753390273,12997.501602319993,37.14390984000056,53405.67918936001 2025-07-24,20:51:15.000,205,10978522,14125,0,1753390274,12997.528547559989,37.1368607100012,53405.616305280004 2025-07-24,20:51:16.000,205,10978580,14245,0,1753390275,12997.515074939998,37.17915549000463,53405.60233104 2025-07-24,20:51:17.000,205,10978530,13885,0,1753390276,12997.535283869998,37.14390984000056,53405.64425376 2025-07-24,20:51:18.000,205,10978522,14285,0,1753390277,12997.454448149998,37.16505722999864,53405.63027952001 2025-07-24,20:51:19.000,205,10978526,14005,0,1753390278,12997.427502909988,37.108664190003765,53405.59534392 2025-07-24,20:51:20.000,205,10978555,14325,0,1753390279,12997.373612429998,37.09456592999777,53405.58136968001 2025-07-24,20:51:21.000,205,10978546,13965,0,1753390280,12997.279304089992,37.03112376000354,53405.58136968001 2025-07-24,20:51:22.000,205,10978505,14205,0,1753390281,12997.178259439992,37.04522202000226,53405.518485600005 2025-07-24,20:51:23.000,205,10978524,14045,0,1753390282,12997.124368960001,37.002927239998826,53405.49053712001 2025-07-24,20:51:24.000,205,10978505,14325,0,1753390283,12997.057005859991,37.03112376000354,53405.52547272 2025-07-24,20:51:25.000,205,10978534,14365,0,1753390284,12996.969433829996,37.002927239998826,53405.469575760006 2025-07-24,20:51:26.000,205,10978558,14125,0,1753390285,12996.87512548999,36.99587810999947,53405.46258864001 2025-07-24,20:51:27.000,205,10978548,13925,0,1753390286,12996.86165287,37.03112376000354,53405.40669168 2025-07-24,20:51:28.000,205,10978564,14005,0,1753390287,12996.787553459995,36.99587810999947,53405.37175608001 2025-07-24,20:51:29.000,205,10978555,14125,0,1753390288,12996.61240939999,37.002927239998826,53405.350794720005 2025-07-24,20:51:30.000,205,10978541,14085,0,1753390289,12996.57872785,37.009976369998185,53405.26694928 2025-07-24,20:51:31.000,205,10978553,14205,0,1753390290,12996.55851892,37.066369410000334,53405.32284624001 2025-07-24,20:51:32.000,205,10978478,14245,0,1753390291,12996.477683199999,37.09456592999777,53405.301884880006 2025-07-24,20:51:33.000,205,10978575,14125,0,1753390292,12996.51136474999,37.108664190003765,53405.280923520004 2025-07-24,20:51:34.000,205,10978502,13845,0,1753390293,12996.464210579994,37.09456592999777,53405.25996216 2025-07-24,20:51:35.000,205,10978577,13885,0,1753390294,12996.47094688999,37.14390984000056,53405.301884880006 2025-07-24,20:51:36.000,205,10978535,14245,0,1753390295,12996.47094688999,37.1368607100012,53405.232013680004 2025-07-24,20:51:37.000,205,10978528,14245,0,1753390296,12996.403583789994,37.115713320003124,53405.280923520004 2025-07-24,20:51:38.000,205,10978512,14005,0,1753390297,12996.450737959989,37.12276245000248,53405.21803944 2025-07-24,20:51:39.000,205,10978585,14045,0,1753390298,12996.437265339999,37.07341853999969,53405.24598792001 2025-07-24,20:51:40.000,205,10978533,14045,0,1753390299,12996.417056409999,37.002927239998826,53405.28791064 2025-07-24,20:51:41.000,205,10978523,14085,0,1753390300,12996.417056409999,36.95358333000331,53405.21803944 2025-07-24,20:51:42.000,205,10978532,14565,0,1753390301,12996.396847479999,36.95358333000331,53405.22502656001 2025-07-24,20:51:43.000,205,10978499,14165,0,1753390302,12996.450737959989,36.840797249999014,53405.22502656001 2025-07-24,20:51:44.000,205,10978499,13925,0,1753390303,12996.437265339999,36.72801117000199,53405.14816824 2025-07-24,20:51:45.000,205,10978516,14005,0,1753390304,12996.410320099989,36.706863780003914,53405.113232640004 2025-07-24,20:51:46.000,205,10978542,14085,0,1753390305,12996.383374859994,36.62932335000369,53405.064322800004 2025-07-24,20:51:47.000,205,10978560,14165,0,1753390306,12996.336220689998,36.608175959998334,53405.0992584 2025-07-24,20:51:48.000,205,10978536,14245,0,1753390307,12996.322748069993,36.53063552999811,53405.00842584001 2025-07-24,20:51:49.000,205,10978532,13885,0,1753390308,12996.268857589988,36.53063552999811,53404.9944516 2025-07-24,20:51:50.000,205,10978490,14245,0,1753390309,12996.228439729988,36.52358639999875,53405.00842584001 2025-07-24,20:51:51.000,205,10978535,14245,0,1753390310,12996.188021870003,36.51653726999939,53405.015412960005 2025-07-24,20:51:52.000,205,10978475,14005,0,1753390311,12996.167812940002,36.56588118000218,53404.98746448001 2025-07-24,20:51:53.000,205,10978562,14165,0,1753390312,12996.134131389997,36.5447337900041,53404.95252888 2025-07-24,20:51:54.000,205,10978519,14045,0,1753390313,12996.080240909992,36.55883205000282,53404.88964480001 2025-07-24,20:51:55.000,205,10978541,13925,0,1753390314,12996.053295669997,36.56588118000218,53404.95951600001 2025-07-24,20:51:56.000,205,10978535,13565,0,1753390315,12995.972459949997,36.55883205000282,53404.86169632 2025-07-24,20:51:57.000,205,10978538,14045,0,1753390316,12995.871415299996,36.56588118000218,53404.917593280006 2025-07-24,20:51:58.000,205,10978518,14125,0,1753390317,12995.837733749991,36.55883205000282,53404.90361904 2025-07-24,20:51:59.000,205,10978525,13965,0,1753390318,12995.750161719996,36.5447337900041,53404.8547092 2025-07-24,20:52:00.000,205,10978537,14125,0,1753390319,12995.76363434,36.53063552999811,53404.81977360001 2025-07-24,20:52:01.000,205,10978553,14045,0,1753390320,12995.770370649996,36.48834075000195,53404.8547092 2025-07-24,20:52:02.000,205,10978527,14205,0,1753390321,12995.709743859996,36.45309509999788,53404.80579936 2025-07-24,20:52:03.000,205,10978602,14045,0,1753390322,12995.736689099991,36.424898580000445,53404.81977360001 2025-07-24,20:52:04.000,205,10978511,13965,0,1753390323,12995.74342541,36.39670206000301,53404.75688952 2025-07-24,20:52:05.000,205,10978474,13965,0,1753390324,12995.736689099991,36.375554669997655,53404.77086376001 2025-07-24,20:52:06.000,205,10978545,14205,0,1753390325,12995.750161719996,36.3332598900015,53404.798812240006 2025-07-24,20:52:07.000,205,10978508,14045,0,1753390326,12995.750161719996,36.30506337000406,53404.79182512001 2025-07-24,20:52:08.000,205,10978575,14365,0,1753390327,12995.750161719996,36.27686684999935,53404.749902400006 2025-07-24,20:52:09.000,205,10978554,14125,0,1753390328,12995.70300755,36.28391597999871,53404.69400544 2025-07-24,20:52:10.000,205,10978561,14045,0,1753390329,12995.67606230999,36.29096510999807,53404.67304408001 2025-07-24,20:52:11.000,205,10978528,13885,0,1753390330,12995.63564444999,36.298014240004704,53404.65208272001 2025-07-24,20:52:12.000,205,10978505,14085,0,1753390331,12995.57501765999,36.32621076000214,53404.66605696 2025-07-24,20:52:13.000,205,10978549,14325,0,1753390332,12995.55480872999,36.41080032000173,53404.62413424001 2025-07-24,20:52:14.000,205,10978527,14205,0,1753390333,12995.507654559995,36.44604596999852,53404.66605696 2025-07-24,20:52:15.000,205,10978558,14085,0,1753390334,12995.46050039,36.467193360003876,53404.55426304001 2025-07-24,20:52:16.000,205,10978514,14085,0,1753390335,12995.406609909995,36.49538988000131,53404.49836608 2025-07-24,20:52:17.000,205,10978507,13965,0,1753390336,12995.46050039,36.57293031000154,53404.48439184001 2025-07-24,20:52:18.000,205,10978559,14085,0,1753390337,12995.467236699995,36.58702857000026,53404.48439184001 2025-07-24,20:52:19.000,205,10978545,13885,0,1753390338,12995.426818839995,36.73506030000135,53404.43548200001 2025-07-24,20:52:20.000,205,10978564,14125,0,1753390339,12995.366192049994,36.77735508000478,53404.4704176 2025-07-24,20:52:21.000,205,10978487,14045,0,1753390340,12995.265147399994,36.78440421000414,53404.442469120004 2025-07-24,20:52:22.000,205,10978512,14085,0,1753390341,12995.33251049999,36.91128854999988,53404.42150776 2025-07-24,20:52:23.000,205,10978506,14205,0,1753390342,12995.325774189994,36.95358333000331,53404.393559280004 2025-07-24,20:52:24.000,205,10978550,14325,0,1753390343,12995.35271942999,36.99587810999947,53404.36561080001 2025-07-24,20:52:25.000,205,10978528,14045,0,1753390344,12995.41334621999,37.0381728900029,53404.30971384 2025-07-24,20:52:26.000,205,10978544,14205,0,1753390345,12995.35271942999,37.08751679999841,53404.31670096001 2025-07-24,20:52:27.000,205,10978506,13965,0,1753390346,12995.345983119994,37.15800809999928,53404.176958560005 2025-07-24,20:52:28.000,205,10978500,14245,0,1753390347,12995.366192049994,37.14390984000056,53404.23984264001 2025-07-24,20:52:29.000,205,10978526,13965,0,1753390348,12995.265147399994,37.15800809999928,53404.260804 2025-07-24,20:52:30.000,205,10978551,13885,0,1753390349,12995.204520609994,37.17915549000463,53404.23285552 2025-07-24,20:52:31.000,205,10978537,14165,0,1753390350,12995.143893819994,37.18620462000399,53404.25381688 2025-07-24,20:52:32.000,205,10978544,14165,0,1753390351,12995.069794409988,37.19325375000335,53404.16298432 2025-07-24,20:52:33.000,205,10978527,14125,0,1753390352,12994.988958690003,37.108664190003765,53404.14202296 2025-07-24,20:52:34.000,205,10978562,14245,0,1753390353,12994.813814629997,37.009976369998185,53404.14202296 2025-07-24,20:52:35.000,205,10978517,14005,0,1753390354,12994.820550939992,37.002927239998826,53404.12106160001 2025-07-24,20:52:36.000,205,10978539,13885,0,1753390355,12994.766660460002,36.939485070004594,53404.11407448 2025-07-24,20:52:37.000,205,10978523,13965,0,1753390356,12994.699297359992,36.9253868099986,53404.04420328 2025-07-24,20:52:38.000,205,10978516,13885,0,1753390357,12994.658879499992,36.833748119999655,53404.03022904001 2025-07-24,20:52:39.000,205,10978569,14365,0,1753390358,12994.591516399996,36.79850247000286,53404.00228056001 2025-07-24,20:52:40.000,205,10978516,14125,0,1753390359,12994.551098539996,36.699814650004555,53403.97433208 2025-07-24,20:52:41.000,205,10978546,14045,0,1753390360,12994.564571160001,36.67161812999984,53403.960357840006 2025-07-24,20:52:42.000,205,10978530,14085,0,1753390361,12994.54436223,36.6786672599992,53403.98131920001 2025-07-24,20:52:43.000,205,10978535,14125,0,1753390362,12994.591516399996,36.608175959998334,53403.95337072001 2025-07-24,20:52:44.000,205,10978534,13965,0,1753390363,12994.658879499992,36.62932335000369,53403.960357840006 2025-07-24,20:52:45.000,205,10978518,14165,0,1753390364,12994.692561049997,36.601126829998975,53403.9463836 2025-07-24,20:52:46.000,205,10978511,14165,0,1753390365,12994.719506289992,36.650470740001765,53403.90446088001 2025-07-24,20:52:47.000,205,10978478,14165,0,1753390366,12994.712769979997,36.66456900000048,53403.84856392 2025-07-24,20:52:48.000,205,10978537,13845,0,1753390367,12994.685824740001,36.71391291000327,53403.8765124 2025-07-24,20:52:49.000,205,10978507,13885,0,1753390368,12994.672352119997,36.72801117000199,53403.86952528 2025-07-24,20:53:00.000,205,10978569,14085,0,1753390379,12993.412662149996,36.706863780003914,53403.7018344 2025-07-24,20:53:01.000,205,10978561,13765,0,1753390380,12993.405925840001,36.72096204000263,53403.69484728001 2025-07-24,20:53:02.000,205,10978511,14165,0,1753390381,12993.453080009996,36.74915856000007,53403.6319632 2025-07-24,20:53:03.000,205,10978540,14245,0,1753390382,12993.533915729997,36.75620768999943,53403.624976080006 2025-07-24,20:53:04.000,205,10978568,13965,0,1753390383,12993.560860969992,36.770305949998146,53403.63895032 2025-07-24,20:53:05.000,205,10978529,13925,0,1753390384,12993.621487759992,36.770305949998146,53403.66689880001 2025-07-24,20:53:06.000,205,10978546,13845,0,1753390385,12993.634960379997,36.84784637999837,53403.555104880004 2025-07-24,20:53:07.000,205,10978542,13965,0,1753390386,12993.634960379997,36.890141160001804,53403.53414352 2025-07-24,20:53:08.000,205,10978543,14045,0,1753390387,12993.702323479993,36.868993770003726,53403.59702760001 2025-07-24,20:53:09.000,205,10978559,14085,0,1753390388,12993.736005029998,36.91128854999988,53403.506195040005 2025-07-24,20:53:10.000,205,10978549,13925,0,1753390389,12993.661905619992,36.876042900003085,53403.51318216 2025-07-24,20:53:11.000,205,10978544,14045,0,1753390390,12993.729268720002,36.840797249999014,53403.47824656001 2025-07-24,20:53:12.000,205,10978517,14085,0,1753390391,12993.668641930002,36.78440421000414,53403.51318216 2025-07-24,20:53:13.000,205,10978536,13885,0,1753390392,12993.661905619992,36.77735508000478,53403.506195040005 2025-07-24,20:53:14.000,205,10978545,13965,0,1753390393,12993.641696689992,36.74210943000071,53403.457285200006 2025-07-24,20:53:15.000,205,10978542,14125,0,1753390394,12993.594542519997,36.72096204000263,53403.51318216 2025-07-24,20:53:16.000,205,10978540,13885,0,1753390395,12993.533915729997,36.71391291000327,53403.48523368 2025-07-24,20:53:17.000,205,10978540,14245,0,1753390396,12993.513706799997,36.72801117000199,53403.54113064 2025-07-24,20:53:18.000,205,10978546,14005,0,1753390397,12993.486761560001,36.72096204000263,53403.506195040005 2025-07-24,20:53:19.000,205,10978552,13885,0,1753390398,12993.513706799997,36.71391291000327,53403.47824656001 2025-07-24,20:53:20.000,205,10978539,14125,0,1753390399,12993.527179420002,36.7914533400035,53403.48523368 2025-07-24,20:53:21.000,205,10978581,14125,0,1753390400,12993.621487759992,36.80555160000222,53403.41536248 2025-07-24,20:53:22.000,205,10978523,14205,0,1753390401,12993.736005029998,36.91128854999988,53403.49920792001 2025-07-24,20:53:23.000,205,10978558,14165,0,1753390402,12993.863994919993,36.94653420000395,53403.42933672001 2025-07-24,20:53:24.000,205,10978556,13885,0,1753390403,12993.998721119999,37.002927239998826,53403.45029808001 2025-07-24,20:53:25.000,205,10978555,13725,0,1753390404,12994.106502079994,37.066369410000334,53403.47125944 2025-07-24,20:53:26.000,205,10978536,14125,0,1753390405,12994.31532768999,37.172106359998,53403.45029808001 2025-07-24,20:53:27.000,205,10978589,13925,0,1753390406,12994.41637233999,37.19325375000335,53403.39440112 2025-07-24,20:53:28.000,205,10978528,14565,0,1753390407,12994.47699912999,37.20735201000207,53403.506195040005 2025-07-24,20:53:29.000,205,10978545,14125,0,1753390408,12994.54436223,37.235548529999505,53403.52715640001 2025-07-24,20:53:30.000,205,10978518,14245,0,1753390409,12994.598252709991,37.24964678999822,53403.436323840004 2025-07-24,20:53:31.000,205,10978536,14005,0,1753390410,12994.571307469996,37.22145027000079,53403.47125944 2025-07-24,20:53:32.000,205,10978532,14245,0,1753390411,12994.551098539996,37.19325375000335,53403.51318216 2025-07-24,20:53:33.000,205,10978529,13965,0,1753390412,12994.470262819996,37.12981158000184,53403.51318216 2025-07-24,20:53:34.000,205,10978551,14205,0,1753390413,12994.429844959996,37.066369410000334,53403.562092 2025-07-24,20:53:35.000,205,10978579,14205,0,1753390414,12994.33553661999,37.04522202000226,53403.54811776001 2025-07-24,20:53:36.000,205,10978520,14165,0,1753390415,12994.207546729995,36.99587810999947,53403.54811776001 2025-07-24,20:53:37.000,205,10978518,14205,0,1753390416,12994.07282052999,36.96768159000203,53403.555104880004 2025-07-24,20:53:38.000,205,10978548,14165,0,1753390417,12993.944830639994,36.91128854999988,53403.56907912001 2025-07-24,20:53:39.000,205,10978533,14085,0,1753390418,12993.951566949989,36.890141160001804,53403.562092 2025-07-24,20:53:40.000,205,10978566,14165,0,1753390419,12993.911149089989,36.91128854999988,53403.54811776001 2025-07-24,20:53:41.000,205,10978469,14125,0,1753390420,12993.965039569994,36.95358333000331,53403.54811776001 2025-07-24,20:53:42.000,205,10978511,14165,0,1753390421,12994.045875289994,37.009976369998185,53403.506195040005 2025-07-24,20:53:43.000,205,10978575,13885,0,1753390422,12994.20081042,37.066369410000334,53403.52715640001 2025-07-24,20:53:44.000,205,10978542,14165,0,1753390423,12994.34227293,37.12981158000184,53403.506195040005 2025-07-24,20:53:45.000,205,10978531,14125,0,1753390424,12994.470262819996,37.18620462000399,53403.52016928 2025-07-24,20:53:46.000,205,10978547,14005,0,1753390425,12994.611725329996,37.242597659998864,53403.49920792001 2025-07-24,20:53:47.000,205,10978483,14085,0,1753390426,12994.712769979997,37.341285480004444,53403.49920792001 2025-07-24,20:53:48.000,205,10978548,14045,0,1753390427,12994.766660460002,37.3835802600006,53403.51318216 2025-07-24,20:53:49.000,205,10978535,13885,0,1753390428,12994.820550939992,37.41882591000467,53403.54811776001 2025-07-24,20:54:00.000,205,10978577,13845,0,1753390439,12993.985248499994,37.26374505000422,53403.58305336 2025-07-24,20:54:01.000,205,10978555,14045,0,1753390440,12993.985248499994,37.25669592000486,53403.56907912001 2025-07-24,20:54:02.000,205,10978508,14365,0,1753390441,12993.991984809989,37.30603983000037,53403.54113064 2025-07-24,20:54:03.000,205,10978585,14125,0,1753390442,12994.106502079994,37.30603983000037,53403.562092 2025-07-24,20:54:04.000,205,10978544,13845,0,1753390443,12994.20081042,37.29899070000101,53403.56907912001 2025-07-24,20:54:05.000,205,10978514,14245,0,1753390444,12994.25470089999,37.37653113000124,53403.56907912001 2025-07-24,20:54:06.000,205,10978554,14205,0,1753390445,12994.36248186,37.411776779998036,53403.54811776001 2025-07-24,20:54:07.000,205,10978510,14245,0,1753390446,12994.450053889996,37.475218949999544,53403.54113064 2025-07-24,20:54:08.000,205,10978535,14045,0,1753390447,12994.45679019999,37.4963663400049,53403.53414352 2025-07-24,20:54:09.000,205,10978548,13725,0,1753390448,12994.45679019999,37.517513730002975,53403.53414352 2025-07-24,20:54:10.000,205,10978556,13645,0,1753390449,12994.45679019999,37.517513730002975,53403.576066240006 2025-07-24,20:54:11.000,205,10978496,14245,0,1753390450,12994.42310865,37.53161199000169,53403.61798896001 2025-07-24,20:54:12.000,205,10978475,14325,0,1753390451,12994.34227293,37.53866112000105,53403.69484728001 2025-07-24,20:54:13.000,205,10978543,14245,0,1753390452,12994.27490982999,37.4822680799989,53403.624976080006 2025-07-24,20:54:14.000,205,10978548,14085,0,1753390453,12994.227755659995,37.44702243000211,53403.65292456 2025-07-24,20:54:15.000,205,10978504,13845,0,1753390454,12994.18060149,37.454071560001466,53403.68786016 2025-07-24,20:54:16.000,205,10978534,13925,0,1753390455,12994.099765769999,37.37653113000124,53403.75074424 2025-07-24,20:54:17.000,205,10978487,13965,0,1753390456,12994.025666359994,37.35538374000316,53403.722795760004 2025-07-24,20:54:18.000,205,10978535,13925,0,1753390457,12993.938094329998,37.26374505000422,53403.743757120006 2025-07-24,20:54:19.000,205,10978610,13925,0,1753390458,12993.985248499994,37.21440114000143,53403.76471848001 2025-07-24,20:54:20.000,205,10978553,13925,0,1753390459,12993.951566949989,37.20735201000207,53403.70882152 2025-07-24,20:54:21.000,205,10978511,14045,0,1753390460,12993.924621709994,37.19325375000335,53403.673885920005 2025-07-24,20:54:22.000,205,10978494,14045,0,1753390461,12993.978512189999,37.20030288000271,53403.64593744001 2025-07-24,20:54:23.000,205,10978535,13925,0,1753390462,12994.039138979999,37.18620462000399,53403.624976080006 2025-07-24,20:54:24.000,205,10978525,13885,0,1753390463,12994.07282052999,37.24964678999822,53403.61100184 2025-07-24,20:54:25.000,205,10978557,14085,0,1753390464,12994.1199747,37.29899070000101,53403.604014720004 2025-07-24,20:54:26.000,205,10978545,13965,0,1753390465,12994.14018363,37.39062938999996,53403.52016928 2025-07-24,20:54:27.000,205,10978518,14045,0,1753390466,12994.066084219994,37.53866112000105,53403.54113064 2025-07-24,20:54:28.000,205,10978561,14045,0,1753390467,12994.1199747,37.58095590000448,53403.46427232 2025-07-24,20:54:29.000,205,10978550,14245,0,1753390468,12994.1199747,37.72193849999894,53403.42933672001 2025-07-24,20:54:30.000,205,10978570,14085,0,1753390469,12994.025666359994,37.84882284000196,53403.40138824001 2025-07-24,20:54:31.000,205,10978557,13885,0,1753390470,12994.07282052999,37.96865804999834,53403.44331096 2025-07-24,20:54:32.000,205,10978556,13845,0,1753390471,12994.066084219994,38.02505109000049,53403.45029808001 2025-07-24,20:54:33.000,205,10978562,13965,0,1753390472,12994.079556839999,38.088493260002,53403.506195040005 2025-07-24,20:54:34.000,205,10978519,14045,0,1753390473,12994.066084219994,38.12373890999879,53403.47125944 2025-07-24,20:54:35.000,205,10978564,13965,0,1753390474,12994.09302945999,38.095542390001356,53403.47125944 2025-07-24,20:54:36.000,205,10978558,14045,0,1753390475,12994.126711009994,38.095542390001356,53403.4922208 2025-07-24,20:54:37.000,205,10978513,14125,0,1753390476,12994.012193739989,38.01800196000113,53403.47125944 2025-07-24,20:54:38.000,205,10978573,13925,0,1753390477,12994.18060149,37.94751066000026,53403.52715640001 2025-07-24,20:54:39.000,205,10978558,13965,0,1753390478,12994.23449196999,37.862921100000676,53403.53414352 2025-07-24,20:54:40.000,205,10978572,13925,0,1753390479,12994.26143721,37.70784024000022,53403.58305336 2025-07-24,20:54:41.000,205,10978531,13645,0,1753390480,12994.227755659995,37.57390676999785,53403.604014720004 2025-07-24,20:54:42.000,205,10978497,13685,0,1753390481,12994.23449196999,37.40472764999868,53403.58305336 2025-07-24,20:54:43.000,205,10978573,13765,0,1753390482,12994.268173519995,37.25669592000486,53403.604014720004 2025-07-24,20:54:44.000,205,10978515,13725,0,1753390483,12994.308591379995,37.101615060004406,53403.576066240006 2025-07-24,20:54:45.000,205,10978517,13885,0,1753390484,12994.308591379995,36.96063246000267,53403.54113064 2025-07-24,20:54:46.000,205,10978587,14085,0,1753390485,12994.227755659995,36.84784637999837,53403.52715640001 2025-07-24,20:54:47.000,205,10978544,14005,0,1753390486,12994.18060149,36.80555160000222,53403.51318216 2025-07-24,20:54:48.000,205,10978568,13925,0,1753390487,12994.106502079994,36.73506030000135,53403.56907912001 2025-07-24,20:54:49.000,205,10978577,14085,0,1753390488,12994.066084219994,36.74915856000007,53403.52715640001 2025-07-24,20:54:50.000,205,10978560,13765,0,1753390489,12993.944830639994,36.79850247000286,53403.44331096 2025-07-24,20:54:51.000,205,10978565,14085,0,1753390490,12993.870731229988,36.84784637999837,53403.39440112 2025-07-24,20:54:52.000,205,10978507,14005,0,1753390491,12993.816840749998,36.93243593999796,53403.38042688001 2025-07-24,20:54:53.000,205,10978579,14125,0,1753390492,12993.789895509988,37.009976369998185,53403.41536248 2025-07-24,20:54:54.000,205,10978570,13845,0,1753390493,12993.742741339993,37.07341853999969,53403.387414000004 2025-07-24,20:54:55.000,205,10978551,14085,0,1753390494,12993.709059790002,37.18620462000399,53403.39440112 2025-07-24,20:54:56.000,205,10978552,13685,0,1753390495,12993.695587169997,37.27079418000358,53403.338504160005 2025-07-24,20:54:57.000,205,10978559,13885,0,1753390496,12993.675378239997,37.3483346100038,53403.36645264 2025-07-24,20:54:58.000,205,10978535,13845,0,1753390497,12993.796631819998,37.43292417000339,53403.40138824001 2025-07-24,20:54:59.000,205,10978538,13725,0,1753390498,12993.870731229988,37.4963663400049,53403.41536248 2025-07-24,20:55:00.000,205,10978561,13885,0,1753390499,12993.890940159989,37.56685763999849,53403.338504160005 2025-07-24,20:55:01.000,205,10978547,14165,0,1753390500,12993.917885399998,37.60915242000192,53403.29658144 2025-07-24,20:55:02.000,205,10978523,14125,0,1753390501,12993.958303259999,37.63029981,53403.30356856 2025-07-24,20:55:03.000,205,10978588,13925,0,1753390502,12994.05261159999,37.61620155000128,53403.29658144 2025-07-24,20:55:04.000,205,10978496,13845,0,1753390503,12994.079556839999,37.66554546000407,53403.289594320006 2025-07-24,20:55:05.000,205,10978562,13925,0,1753390504,12994.126711009994,37.637348939999356,53403.289594320006 2025-07-24,20:55:06.000,205,10978570,13805,0,1753390505,12994.11323838999,37.63029981,53403.33151704001 2025-07-24,20:55:07.000,205,10978555,14245,0,1753390506,12994.15365624999,37.63029981,53403.35946552001 2025-07-24,20:55:08.000,205,10978551,14125,0,1753390507,12994.16039256,37.60210329000256,53403.32452992 2025-07-24,20:55:09.000,205,10978542,13765,0,1753390508,12994.207546729995,37.57390676999785,53403.3524784 2025-07-24,20:55:10.000,205,10978534,13965,0,1753390509,12994.14018363,37.54571025000041,53403.289594320006 2025-07-24,20:55:11.000,205,10978528,13845,0,1753390510,12994.1199747,37.53866112000105,53403.3524784 2025-07-24,20:55:12.000,205,10978510,14005,0,1753390511,12994.09302945999,37.4963663400049,53403.27562008 2025-07-24,20:55:13.000,205,10978575,13925,0,1753390512,12994.066084219994,37.475218949999544,53403.27562008 2025-07-24,20:55:14.000,205,10978550,14005,0,1753390513,12994.03240266999,37.43292417000339,53403.219723120004 2025-07-24,20:55:15.000,205,10978567,14085,0,1753390514,12994.012193739989,37.40472764999868,53403.21273600001 2025-07-24,20:55:16.000,205,10978520,14005,0,1753390515,12994.079556839999,37.33423634999781,53403.13587768 2025-07-24,20:55:17.000,205,10978503,13925,0,1753390516,12994.045875289994,37.27079418000358,53403.19177464001 2025-07-24,20:55:18.000,205,10978511,13885,0,1753390517,12994.066084219994,37.21440114000143,53403.1778004 2025-07-24,20:55:19.000,205,10978524,13965,0,1753390518,12994.126711009994,37.15095896999992,53403.1778004 2025-07-24,20:55:20.000,205,10978527,14245,0,1753390519,12994.13344731999,37.101615060004406,53403.18478752 2025-07-24,20:55:21.000,205,10978539,13805,0,1753390520,12994.268173519995,37.052271150001616,53403.16382616001 2025-07-24,20:55:22.000,205,10978529,14285,0,1753390521,12994.26143721,37.07341853999969,53403.170813280005 2025-07-24,20:55:23.000,205,10978563,14165,0,1753390522,12994.288382449995,37.0381728900029,53403.14286480001 2025-07-24,20:55:24.000,205,10978560,14085,0,1753390523,12994.308591379995,37.04522202000226,53403.18478752 2025-07-24,20:55:25.000,205,10978588,13885,0,1753390524,12994.328800309995,37.115713320003124,53403.13587768 2025-07-24,20:55:26.000,205,10978518,14085,0,1753390525,12994.322064,37.16505722999864,53403.219723120004 2025-07-24,20:55:27.000,205,10978469,13885,0,1753390526,12994.31532768999,37.24964678999822,53403.219723120004 2025-07-24,20:55:28.000,205,10978559,14165,0,1753390527,12994.349009239995,37.30603983000037,53403.268632960004 2025-07-24,20:55:29.000,205,10978554,13885,0,1753390528,12994.429844959996,37.35538374000316,53403.29658144 2025-07-24,20:55:30.000,205,10978483,14085,0,1753390529,12994.36248186,37.475218949999544,53403.289594320006 2025-07-24,20:55:31.000,205,10978544,14045,0,1753390530,12994.44331758,37.58800503000384,53403.3175428 2025-07-24,20:55:32.000,205,10978529,13885,0,1753390531,12994.43658126999,37.700791110000864,53403.289594320006 2025-07-24,20:55:33.000,205,10978561,13925,0,1753390532,12994.46352651,37.75718415000301,53403.33151704001 2025-07-24,20:55:34.000,205,10978581,14045,0,1753390533,12994.45679019999,37.813577189997886,53403.32452992 2025-07-24,20:55:35.000,205,10978551,14045,0,1753390534,12994.47699912999,37.877019359999395,53403.30356856 2025-07-24,20:55:36.000,205,10978561,14045,0,1753390535,12994.510680679996,37.89111761999811,53403.3524784 2025-07-24,20:55:37.000,205,10978537,14085,0,1753390536,12994.557834849991,37.89816675000475,53403.338504160005 2025-07-24,20:55:38.000,205,10978512,14005,0,1753390537,12994.598252709991,37.813577189997886,53403.3175428 2025-07-24,20:55:39.000,205,10978547,13925,0,1753390538,12994.665615810001,37.77128241000173,53403.28260720001 2025-07-24,20:55:40.000,205,10978560,13805,0,1753390539,12994.685824740001,37.686692850002146,53403.408375360006 2025-07-24,20:55:41.000,205,10978574,13925,0,1753390540,12994.712769979997,37.56685763999849,53403.436323840004 2025-07-24,20:55:42.000,205,10978536,13965,0,1753390541,12994.658879499992,37.461120690000826,53403.42933672001 2025-07-24,20:55:43.000,205,10978574,13925,0,1753390542,12994.679088429992,37.36243287000252,53403.39440112 2025-07-24,20:55:44.000,205,10978554,14005,0,1753390543,12994.598252709991,37.26374505000422,53403.387414000004 2025-07-24,20:55:45.000,205,10978515,13885,0,1753390544,12994.584780090001,37.15095896999992,53403.387414000004 2025-07-24,20:55:46.000,205,10978531,13925,0,1753390545,12994.5241533,37.08046766999905,53403.387414000004 2025-07-24,20:55:47.000,205,10978543,13845,0,1753390546,12994.530889609996,37.08751679999841,53403.408375360006 2025-07-24,20:55:48.000,205,10978555,13845,0,1753390547,12994.517416989991,37.059320280000975,53403.387414000004 2025-07-24,20:55:49.000,205,10978549,13965,0,1753390548,12994.537625919991,37.108664190003765,53403.37343976 2025-07-24,20:55:50.000,205,10978575,13845,0,1753390549,12994.470262819996,37.115713320003124,53403.37343976 2025-07-24,20:55:51.000,205,10978550,13765,0,1753390550,12994.490471749996,37.172106359998,53403.41536248 2025-07-24,20:55:52.000,205,10978533,14245,0,1753390551,12994.46352651,37.26374505000422,53403.4223496 2025-07-24,20:55:53.000,205,10978547,13805,0,1753390552,12994.497208059991,37.32013808999909,53403.42933672001 2025-07-24,20:55:54.000,205,10978542,13845,0,1753390553,12994.497208059991,37.37653113000124,53403.52715640001 2025-07-24,20:55:55.000,205,10978552,13845,0,1753390554,12994.50394437,37.41882591000467,53403.54113064 2025-07-24,20:55:56.000,205,10978568,13685,0,1753390555,12994.510680679996,37.43292417000339,53403.51318216 2025-07-24,20:55:57.000,205,10978495,13805,0,1753390556,12994.369218169995,37.503415470004256,53403.436323840004 2025-07-24,20:55:58.000,205,10978556,14085,0,1753390557,12994.39616340999,37.40472764999868,53403.48523368 2025-07-24,20:55:59.000,205,10978544,14045,0,1753390558,12994.349009239995,37.3835802600006,53403.53414352 2025-07-24,20:56:00.000,205,10978534,13885,0,1753390559,12994.25470089999,37.291941570001654,53403.56907912001 2025-07-24,20:56:01.000,205,10978585,13965,0,1753390560,12994.15365624999,37.16505722999864,53403.562092 2025-07-24,20:56:02.000,205,10978564,13925,0,1753390561,12994.039138979999,37.04522202000226,53403.562092 2025-07-24,20:56:03.000,205,10978529,13925,0,1753390562,12993.958303259999,36.89719029000116,53403.59004048 2025-07-24,20:56:04.000,205,10978583,13925,0,1753390563,12993.850522299988,36.74915856000007,53403.604014720004 2025-07-24,20:56:05.000,205,10978571,14085,0,1753390564,12993.668641930002,36.594077699999616,53403.604014720004 2025-07-24,20:56:06.000,205,10978513,13805,0,1753390565,12993.513706799997,36.50948814000003,53403.61100184 2025-07-24,20:56:07.000,205,10978510,13845,0,1753390566,12993.432871079996,36.45309509999788,53403.59702760001 2025-07-24,20:56:08.000,205,10978563,13925,0,1753390567,12993.298144879991,36.375554669997655,53403.555104880004 2025-07-24,20:56:09.000,205,10978546,14005,0,1753390568,12993.2442544,36.38260380000429,53403.49920792001 2025-07-24,20:56:10.000,205,10978570,14045,0,1753390569,12993.190363919995,36.36145640999894,53403.52016928 2025-07-24,20:56:11.000,205,10978528,14005,0,1753390570,12993.18362761,36.38260380000429,53403.506195040005 2025-07-24,20:56:12.000,205,10978537,14245,0,1753390571,12993.12300082,36.45309509999788,53403.46427232 2025-07-24,20:56:13.000,205,10978569,13885,0,1753390572,12993.190363919995,36.51653726999939,53403.45029808001 2025-07-24,20:56:14.000,205,10978567,13885,0,1753390573,12993.170154989995,36.594077699999616,53403.41536248 2025-07-24,20:56:15.000,205,10978576,14165,0,1753390574,12993.17689129999,36.706863780003914,53403.3524784 2025-07-24,20:56:16.000,205,10978551,13885,0,1753390575,12993.17689129999,36.78440421000414,53403.31055568001 2025-07-24,20:56:17.000,205,10978550,14045,0,1753390576,12993.15668236999,36.93243593999796,53403.289594320006 2025-07-24,20:56:18.000,205,10978551,13885,0,1753390577,12993.22404547,37.03112376000354,53403.30356856 2025-07-24,20:56:19.000,205,10978529,14085,0,1753390578,12993.190363919995,37.12981158000184,53403.26164584001 2025-07-24,20:56:20.000,205,10978568,13965,0,1753390579,12993.18362761,37.235548529999505,53403.289594320006 2025-07-24,20:56:21.000,205,10978556,14165,0,1753390580,12993.14320975,37.284892440002295,53403.31055568001 2025-07-24,20:56:22.000,205,10978494,14125,0,1753390581,12992.94112045,37.33423634999781,53403.2476716 2025-07-24,20:56:23.000,205,10978536,13965,0,1753390582,12992.927647829994,37.41882591000467,53403.22671024 2025-07-24,20:56:24.000,205,10978577,14165,0,1753390583,12992.772712699989,37.468169820000185,53403.170813280005 2025-07-24,20:56:25.000,205,10978518,14085,0,1753390584,12992.644722809993,37.55275937999977,53403.14985192 2025-07-24,20:56:26.000,205,10978560,14325,0,1753390585,12992.496523989998,37.5950541600032,53403.038058 2025-07-24,20:56:27.000,205,10978529,14245,0,1753390586,12992.382006719992,37.651447199998074,53403.038058 2025-07-24,20:56:28.000,205,10978528,14005,0,1753390587,12992.382006719992,37.67964372000279,53402.98216104 2025-07-24,20:56:29.000,205,10978513,14045,0,1753390588,12992.375270409997,37.70784024000022,53403.02408376001 2025-07-24,20:56:30.000,205,10978566,13845,0,1753390589,12992.422424579992,37.7289876299983,53402.933251200004 2025-07-24,20:56:31.000,205,10978574,14205,0,1753390590,12992.469578750002,37.750135020003654,53402.94722544001 2025-07-24,20:56:32.000,205,10978542,13965,0,1753390591,12992.536941849998,37.79242979999981,53402.92626408001 2025-07-24,20:56:33.000,205,10978575,14125,0,1753390592,12992.597568639998,37.700791110000864,53402.905302720006 2025-07-24,20:56:34.000,205,10978544,13925,0,1753390593,12992.637986499998,37.73603675999766,53402.89831560001 2025-07-24,20:56:35.000,205,10978575,14005,0,1753390594,12992.685140669993,37.651447199998074,53402.884341360004 2025-07-24,20:56:36.000,205,10978529,13885,0,1753390595,12992.759240079999,37.58800503000384,53402.933251200004 2025-07-24,20:56:37.000,205,10978545,14045,0,1753390596,12992.799657939999,37.55275937999977,53402.96119968 2025-07-24,20:56:38.000,205,10978583,13925,0,1753390597,12992.826603179994,37.44702243000211,53402.9681868 2025-07-24,20:56:39.000,205,10978592,13925,0,1753390598,12992.907438899994,37.29899070000101,53402.954212560006 2025-07-24,20:56:40.000,205,10978581,13885,0,1753390599,12992.92091152,37.20735201000207,53402.99613528001 2025-07-24,20:56:41.000,205,10978569,14005,0,1753390600,12992.83333948999,37.0381728900029,53402.9681868 2025-07-24,20:56:42.000,205,10978547,14085,0,1753390601,12992.887229969994,36.89719029000116,53402.98914816 2025-07-24,20:56:43.000,205,10978560,14205,0,1753390602,12992.89396627999,36.73506030000135,53402.954212560006 2025-07-24,20:56:44.000,205,10978568,13885,0,1753390603,12992.83333948999,36.61522508999769,53402.97517392001 2025-07-24,20:56:45.000,205,10978531,14165,0,1753390604,12992.880493659999,36.474242490003235,53402.94023832 2025-07-24,20:56:46.000,205,10978565,13965,0,1753390605,12992.92091152,36.41080032000173,53402.97517392001 2025-07-24,20:56:47.000,205,10978477,13725,0,1753390606,12992.90070259,36.375554669997655,53402.954212560006 2025-07-24,20:56:48.000,205,10978557,13925,0,1753390607,12993.03542878999,36.32621076000214,53402.94722544001 2025-07-24,20:56:49.000,205,10978598,14085,0,1753390608,12993.15668236999,36.375554669997655,53402.954212560006 2025-07-24,20:56:50.000,205,10978560,14045,0,1753390609,12993.28467226,36.41080032000173,53402.884341360004 2025-07-24,20:56:51.000,205,10978576,14125,0,1753390610,12993.412662149996,36.53063552999811,53402.86338 2025-07-24,20:56:52.000,205,10978536,13885,0,1753390611,12993.500234179992,36.62227422000433,53402.884341360004 2025-07-24,20:56:53.000,205,10978594,13965,0,1753390612,12993.614751449997,36.72096204000263,53402.89132848 2025-07-24,20:56:54.000,205,10978582,14045,0,1753390613,12993.729268720002,36.85489550999773,53402.91228984 2025-07-24,20:56:55.000,205,10978562,13805,0,1753390614,12993.863994919993,36.96063246000267,53402.933251200004 2025-07-24,20:56:56.000,205,10978542,14165,0,1753390615,12993.911149089989,37.03112376000354,53402.94023832 2025-07-24,20:56:57.000,205,10978481,14205,0,1753390616,12993.938094329998,37.115713320003124,53402.96119968 2025-07-24,20:56:58.000,205,10978551,13925,0,1753390617,12993.958303259999,37.20030288000271,53402.954212560006 2025-07-24,20:56:59.000,205,10978513,14085,0,1753390618,12993.965039569994,37.284892440002295,53403.01010952 2025-07-24,20:57:20.000,205,10978563,13965,0,1753390639,12993.311617499996,36.85489550999773,53403.12889056 2025-07-24,20:57:21.000,205,10978562,13885,0,1753390640,12993.26446333,36.90423942000052,53403.18478752 2025-07-24,20:57:22.000,205,10978542,14245,0,1753390641,12993.291408569996,36.95358333000331,53403.23369736001 2025-07-24,20:57:23.000,205,10978553,14045,0,1753390642,12993.466552630001,36.96768159000203,53403.4922208 2025-07-24,20:57:24.000,205,10978498,13925,0,1753390643,12993.453080009996,36.99587810999947,53403.52715640001 2025-07-24,20:57:25.000,205,10978584,14085,0,1753390644,12993.331826429996,37.01702550000482,53403.54811776001 2025-07-24,20:57:26.000,205,10978546,14045,0,1753390645,12993.250990709996,37.08046766999905,53403.52016928 2025-07-24,20:57:27.000,205,10978512,14005,0,1753390646,12993.170154989995,37.115713320003124,53403.4922208 2025-07-24,20:57:28.000,205,10978515,14005,0,1753390647,12993.089319269995,37.14390984000056,53403.52715640001 2025-07-24,20:57:29.000,205,10978519,13845,0,1753390648,12993.028692479995,37.12981158000184,53403.53414352 2025-07-24,20:57:30.000,205,10978524,14125,0,1753390649,12992.739031149998,37.21440114000143,53403.18478752 2025-07-24,20:57:31.000,205,10978587,14005,0,1753390650,12992.705349599993,37.228499400000146,53403.14985192 2025-07-24,20:57:32.000,205,10978493,13965,0,1753390651,12992.611041259988,37.20030288000271,53403.12889056 2025-07-24,20:57:33.000,205,10978545,14165,0,1753390652,12992.712085909989,37.228499400000146,53403.12889056 2025-07-24,20:57:34.000,205,10978556,14125,0,1753390653,12992.698613289998,37.21440114000143,53403.08696784 2025-07-24,20:57:35.000,205,10978549,14045,0,1753390654,12992.765976389994,37.26374505000422,53403.100942080004 2025-07-24,20:57:36.000,205,10978561,14165,0,1753390655,12992.792921629989,37.291941570001654,53403.1079292 2025-07-24,20:57:37.000,205,10978475,14205,0,1753390656,12992.91417520999,37.291941570001654,53403.09395496001 2025-07-24,20:57:38.000,205,10978527,13925,0,1753390657,12993.01521985999,37.29899070000101,53403.14286480001 2025-07-24,20:57:39.000,205,10978546,14005,0,1753390658,12993.11626450999,37.33423634999781,53403.12889056 2025-07-24,20:57:40.000,205,10978566,14045,0,1753390659,12993.190363919995,37.32013808999909,53403.072993600006 2025-07-24,20:57:41.000,205,10978515,13925,0,1753390660,12993.298144879991,37.32013808999909,53403.100942080004 2025-07-24,20:57:42.000,205,10978515,14125,0,1753390661,12993.318353809991,37.35538374000316,53403.1079292 2025-07-24,20:57:43.000,205,10978513,13885,0,1753390662,12993.338562739991,37.284892440002295,53403.1079292 2025-07-24,20:57:44.000,205,10978516,13965,0,1753390663,12993.358771669991,37.29899070000101,53403.14286480001 2025-07-24,20:57:45.000,205,10978526,13805,0,1753390664,12993.405925840001,37.277843310002936,53403.15683904 2025-07-24,20:57:46.000,205,10978538,14125,0,1753390665,12993.378980599991,37.284892440002295,53403.14286480001 2025-07-24,20:57:47.000,205,10978535,13885,0,1753390666,12993.298144879991,37.27079418000358,53403.08696784 2025-07-24,20:57:48.000,205,10978478,13805,0,1753390667,12993.28467226,37.25669592000486,53403.09395496001 2025-07-24,20:57:49.000,205,10978556,14045,0,1753390668,12993.2442544,37.21440114000143,53403.100942080004 2025-07-24,20:57:50.000,205,10978556,13885,0,1753390669,12993.22404547,37.21440114000143,53403.09395496001 2025-07-24,20:57:51.000,205,10978539,14205,0,1753390670,12993.250990709996,37.19325375000335,53403.09395496001 2025-07-24,20:57:52.000,205,10978577,14245,0,1753390671,12993.21730915999,37.235548529999505,53403.07998072 2025-07-24,20:57:53.000,205,10978548,13845,0,1753390672,12993.2442544,37.235548529999505,53403.06600648001 2025-07-24,20:57:54.000,205,10978537,13925,0,1753390673,12993.30488119,37.25669592000486,53403.1079292 2025-07-24,20:57:55.000,205,10978569,13765,0,1753390674,12993.311617499996,37.284892440002295,53403.08696784 2025-07-24,20:57:56.000,205,10978568,13925,0,1753390675,12993.352035359996,37.341285480004444,53403.170813280005 2025-07-24,20:57:57.000,205,10978541,13845,0,1753390676,12993.365507980001,37.3835802600006,53403.072993600006 2025-07-24,20:57:58.000,205,10978522,13805,0,1753390677,12993.412662149996,37.461120690000826,53403.12889056 2025-07-24,20:57:59.000,205,10978580,13845,0,1753390678,12993.385716910001,37.55980850999913,53403.11491632001 2025-07-24,20:58:00.000,205,10978550,13925,0,1753390679,12993.432871079996,37.58800503000384,53403.14286480001 2025-07-24,20:58:01.000,205,10978561,13965,0,1753390680,12993.426134770001,37.63029981,53403.12889056 2025-07-24,20:58:02.000,205,10978516,14045,0,1753390681,12993.399189529991,37.651447199998074,53403.13587768 2025-07-24,20:58:03.000,205,10978564,13685,0,1753390682,12993.412662149996,37.63029981,53403.121903440006 2025-07-24,20:58:04.000,205,10978543,13925,0,1753390683,12993.426134770001,37.637348939999356,53403.18478752 2025-07-24,20:58:05.000,205,10978526,13925,0,1753390684,12993.392453219996,37.60915242000192,53403.219723120004 2025-07-24,20:58:06.000,205,10978591,14045,0,1753390685,12993.34529905,37.60210329000256,53403.18478752 2025-07-24,20:58:07.000,205,10978577,13965,0,1753390686,12993.28467226,37.54571025000041,53403.19177464001 2025-07-24,20:58:08.000,205,10978584,14085,0,1753390687,12993.19710022999,37.4963663400049,53403.23369736001 2025-07-24,20:58:09.000,205,10978537,13845,0,1753390688,12993.18362761,37.41882591000467,53403.219723120004 2025-07-24,20:58:10.000,205,10978572,14005,0,1753390689,12993.129737129995,37.35538374000316,53403.19177464001 2025-07-24,20:58:11.000,205,10978547,14085,0,1753390690,12993.09605557999,37.235548529999505,53403.19177464001 2025-07-24,20:58:12.000,205,10978608,14125,0,1753390691,12993.08258296,37.14390984000056,53403.100942080004 2025-07-24,20:58:13.000,205,10978527,13885,0,1753390692,12993.09605557999,37.08046766999905,53403.11491632001 2025-07-24,20:58:14.000,205,10978518,13885,0,1753390693,12993.14320975,36.98177985000075,53403.16382616001 2025-07-24,20:58:15.000,205,10978528,14165,0,1753390694,12993.250990709996,36.96768159000203,53403.19876176 2025-07-24,20:58:16.000,205,10978566,14045,0,1753390695,12993.26446333,36.91833767999924,53403.170813280005 2025-07-24,20:58:17.000,205,10978581,13925,0,1753390696,12993.30488119,36.90423942000052,53403.1079292 2025-07-24,20:58:18.000,205,10978545,14085,0,1753390697,12993.378980599991,36.89719029000116,53403.100942080004 2025-07-24,20:58:19.000,205,10978504,13925,0,1753390698,12993.473288939997,36.91128854999988,53403.072993600006 2025-07-24,20:58:20.000,205,10978517,13965,0,1753390699,12993.500234179992,36.91833767999924,53403.13587768 2025-07-24,20:58:21.000,205,10978572,13645,0,1753390700,12993.621487759992,36.96063246000267,53403.09395496001 2025-07-24,20:58:22.000,205,10978543,14085,0,1753390701,12993.655169309997,37.0381728900029,53403.04504512001 2025-07-24,20:58:23.000,205,10978558,13845,0,1753390702,12993.803368129993,37.1368607100012,53402.98914816 2025-07-24,20:58:24.000,205,10978497,13925,0,1753390703,12993.904412779993,37.22145027000079,53403.04504512001 2025-07-24,20:58:25.000,205,10978563,13885,0,1753390704,12993.978512189999,37.291941570001654,53403.01709664 2025-07-24,20:58:26.000,205,10978500,14085,0,1753390705,12994.09302945999,37.3835802600006,53403.052032240004 2025-07-24,20:58:27.000,205,10978554,14165,0,1753390706,12994.19407410999,37.43997330000275,53403.06600648001 2025-07-24,20:58:28.000,205,10978527,13925,0,1753390707,12994.24122828,37.53161199000169,53403.072993600006 2025-07-24,20:58:29.000,205,10978539,13765,0,1753390708,12994.27490982999,37.58800503000384,53403.14286480001 2025-07-24,20:58:30.000,205,10978537,14125,0,1753390709,12994.27490982999,37.651447199998074,53403.121903440006 2025-07-24,20:58:31.000,205,10978559,13885,0,1753390710,12994.29511875999,37.72193849999894,53403.14286480001 2025-07-24,20:58:32.000,205,10978548,13965,0,1753390711,12994.322064,37.743085890004295,53403.1778004 2025-07-24,20:58:33.000,205,10978505,14085,0,1753390712,12994.328800309995,37.73603675999766,53403.1778004 2025-07-24,20:58:34.000,205,10978530,14165,0,1753390713,12994.27490982999,37.750135020003654,53403.1079292 2025-07-24,20:58:35.000,205,10978477,13965,0,1753390714,12994.288382449995,37.72193849999894,53403.15683904 2025-07-24,20:58:36.000,205,10978566,13845,0,1753390715,12994.30185507,37.66554546000407,53403.219723120004 2025-07-24,20:58:37.000,205,10978535,13725,0,1753390716,12994.288382449995,37.60915242000192,53403.22671024 2025-07-24,20:58:38.000,205,10978517,13885,0,1753390717,12994.288382449995,37.55275937999977,53403.19177464001 2025-07-24,20:58:39.000,205,10978517,13965,0,1753390718,12994.29511875999,37.517513730002975,53403.219723120004 2025-07-24,20:58:40.000,205,10978532,14005,0,1753390719,12994.227755659995,37.475218949999544,53403.219723120004 2025-07-24,20:58:41.000,205,10978518,13805,0,1753390720,12994.18060149,37.39767851999932,53403.18478752 2025-07-24,20:58:42.000,205,10978550,13925,0,1753390721,12994.14018363,37.3835802600006,53403.16382616001 2025-07-24,20:58:43.000,205,10978545,14085,0,1753390722,12994.17386517999,37.35538374000316,53403.15683904 2025-07-24,20:58:44.000,205,10978517,13885,0,1753390723,12994.14018363,37.36243287000252,53403.19177464001 2025-07-24,20:58:45.000,205,10978568,13925,0,1753390724,12994.106502079994,37.39062938999996,53403.16382616001 2025-07-24,20:58:46.000,205,10978558,13805,0,1753390725,12994.066084219994,37.37653113000124,53403.15683904 2025-07-24,20:58:47.000,205,10978549,13725,0,1753390726,12994.045875289994,37.411776779998036,53403.13587768 2025-07-24,20:58:48.000,205,10978498,13765,0,1753390727,12994.07282052999,37.43292417000339,53403.14286480001 2025-07-24,20:58:49.000,205,10978565,13965,0,1753390728,12994.11323838999,37.48931720999826,53403.07998072 2025-07-24,20:58:50.000,205,10978587,13965,0,1753390729,12994.167128869994,37.56685763999849,53403.12889056 2025-07-24,20:58:51.000,205,10978550,14125,0,1753390730,12994.21428303999,37.61620155000128,53403.121903440006 2025-07-24,20:58:52.000,205,10978557,14205,0,1753390731,12994.24122828,37.637348939999356,53403.09395496001 2025-07-24,20:58:53.000,205,10978551,13925,0,1753390732,12994.31532768999,37.67964372000279,53403.1079292 2025-07-24,20:58:54.000,205,10978528,13805,0,1753390733,12994.39616340999,37.72193849999894,53403.14286480001 2025-07-24,20:58:55.000,205,10978535,13925,0,1753390734,12994.429844959996,37.77833154000109,53403.13587768 2025-07-24,20:58:56.000,205,10978529,13805,0,1753390735,12994.47699912999,37.82062632000452,53403.1079292 2025-07-24,20:58:57.000,205,10978509,14125,0,1753390736,12994.490471749996,37.862921100000676,53403.1079292 2025-07-24,20:58:58.000,205,10978519,13885,0,1753390737,12994.510680679996,37.90521588000411,53403.14286480001 2025-07-24,20:58:59.000,205,10978550,14085,0,1753390738,12994.40289972,37.8417737100026,53403.170813280005 2025-07-24,20:59:00.000,205,10978541,13965,0,1753390739,12994.47699912999,37.90521588000411,53403.100942080004 2025-07-24,20:59:01.000,205,10978518,13565,0,1753390740,12994.5241533,37.90521588000411,53403.100942080004 2025-07-24,20:59:02.000,205,10978551,14205,0,1753390741,12994.604989020001,37.9404615300009,53403.14286480001 2025-07-24,20:59:03.000,205,10978500,13965,0,1753390742,12994.638670569992,37.96160891999898,53403.19177464001 2025-07-24,20:59:04.000,205,10978537,13925,0,1753390743,12994.631934259996,37.99685457000305,53403.18478752 2025-07-24,20:59:05.000,205,10978540,13885,0,1753390744,12994.591516399996,38.03210021999985,53403.18478752 2025-07-24,20:59:06.000,205,10978504,13845,0,1753390745,12994.530889609996,38.01800196000113,53403.240684480006 2025-07-24,20:59:07.000,205,10978516,14005,0,1753390746,12994.497208059991,38.06029674000456,53403.23369736001 2025-07-24,20:59:08.000,205,10978570,13805,0,1753390747,12994.38269079,38.053247609997925,53403.19177464001 2025-07-24,20:59:09.000,205,10978545,13885,0,1753390748,12994.30185507,38.046198479998566,53403.15683904 2025-07-24,20:59:10.000,205,10978582,13965,0,1753390749,12994.308591379995,38.06734587000392,53403.1778004 2025-07-24,20:59:11.000,205,10978513,14045,0,1753390750,12994.23449196999,38.095542390001356,53403.08696784 2025-07-24,20:59:12.000,205,10978530,14085,0,1753390751,12994.22101935,38.088493260002,53403.08696784 2025-07-24,20:59:13.000,205,10978542,13765,0,1753390752,12994.24122828,38.102591520000715,53403.18478752 2025-07-24,20:59:14.000,205,10978534,14085,0,1753390753,12994.20081042,38.08144413000264,53403.15683904 2025-07-24,20:59:15.000,205,10978568,13885,0,1753390754,12994.247964589995,38.07439500000328,53403.14286480001 2025-07-24,20:59:16.000,205,10978485,13925,0,1753390755,12994.26143721,38.06734587000392,53403.13587768 2025-07-24,20:59:17.000,205,10978505,14005,0,1753390756,12994.247964589995,38.08144413000264,53403.11491632001 2025-07-24,20:59:18.000,205,10978528,14085,0,1753390757,12994.29511875999,38.088493260002,53403.14985192 2025-07-24,20:59:19.000,205,10978492,14085,0,1753390758,12994.268173519995,38.08144413000264,53403.121903440006 2025-07-24,20:59:20.000,205,10978535,13725,0,1753390759,12994.27490982999,38.144886300004146,53403.12889056 2025-07-24,20:59:21.000,205,10978483,13845,0,1753390760,12994.187337799995,38.13783717000479,53403.14985192 2025-07-24,20:59:22.000,205,10978529,13805,0,1753390761,12994.15365624999,38.151935430003505,53403.100942080004 2025-07-24,20:59:23.000,205,10978514,13805,0,1753390762,12994.18060149,38.144886300004146,53403.100942080004 2025-07-24,20:59:24.000,205,10978531,13685,0,1753390763,12994.13344731999,38.151935430003505,53403.09395496001 2025-07-24,20:59:25.000,205,10978505,14285,0,1753390764,12994.17386517999,38.158984560002864,53403.06600648001 2025-07-24,20:59:26.000,205,10978534,13925,0,1753390765,12994.18060149,38.1871810800003,53403.08696784 2025-07-24,20:59:27.000,205,10978515,13925,0,1753390766,12994.17386517999,38.20127933999902,53403.04504512001 2025-07-24,20:59:28.000,205,10978510,13805,0,1753390767,12994.227755659995,38.23652499000309,53403.07998072 2025-07-24,20:59:29.000,205,10978524,13805,0,1753390768,12994.19407410999,38.20127933999902,53403.06600648001 2025-07-24,20:59:30.000,205,10978527,13885,0,1753390769,12994.24122828,38.22242673000437,53403.003122400005 2025-07-24,20:59:31.000,205,10978498,14085,0,1753390770,12994.25470089999,38.26472151000053,53403.03107088 2025-07-24,20:59:32.000,205,10978515,13765,0,1753390771,12994.288382449995,38.271770639999886,53403.04504512001 2025-07-24,20:59:33.000,205,10978539,14085,0,1753390772,12994.322064,38.22947586000373,53403.100942080004 2025-07-24,20:59:34.000,205,10978533,13965,0,1753390773,12994.30185507,38.278819769999245,53403.07998072 2025-07-24,20:59:35.000,205,10978504,13845,0,1753390774,12994.33553661999,38.278819769999245,53403.1079292 2025-07-24,20:59:36.000,205,10978496,13925,0,1753390775,12994.30185507,38.31406542000332,53403.11491632001 2025-07-24,20:59:37.000,205,10978524,14245,0,1753390776,12994.31532768999,38.31406542000332,53403.14985192 2025-07-24,20:59:38.000,205,10978467,13965,0,1753390777,12994.268173519995,38.31406542000332,53403.16382616001 2025-07-24,20:59:39.000,205,10978525,13725,0,1753390778,12994.29511875999,38.30701629000396,53403.170813280005 2025-07-24,20:59:40.000,205,10978530,13805,0,1753390779,12994.24122828,38.328163680002035,53403.18478752 2025-07-24,20:59:41.000,205,10978487,13925,0,1753390780,12994.23449196999,38.35636019999947,53403.25465872 2025-07-24,20:59:42.000,205,10978524,14005,0,1753390781,12994.1199747,38.328163680002035,53403.22671024 2025-07-24,20:59:43.000,205,10978545,14005,0,1753390782,12994.15365624999,38.34931107000011,53403.23369736001 2025-07-24,20:59:44.000,205,10978519,13845,0,1753390783,12994.09302945999,38.39160585000354,53403.19177464001 2025-07-24,20:59:45.000,205,10978545,13805,0,1753390784,12993.991984809989,38.34226194000075,53403.11491632001 2025-07-24,20:59:46.000,205,10978514,13925,0,1753390785,12993.924621709994,38.37045845999819,53403.15683904 2025-07-24,20:59:47.000,205,10978529,14245,0,1753390786,12993.837049679998,38.35636019999947,53403.23369736001 2025-07-24,20:59:48.000,205,10978504,14165,0,1753390787,12993.769686580003,38.328163680002035,53403.240684480006 2025-07-24,20:59:49.000,205,10978533,14005,0,1753390788,12993.634960379997,38.34931107000011,53403.1778004 2025-07-24,21:00:00.000,205,10978528,14005,0,1753390799,12993.513706799997,38.36340932999883,53403.072993600006 2025-07-24,21:00:01.000,205,10978545,14085,0,1753390800,12993.560860969992,38.34226194000075,53403.1079292 2025-07-24,21:00:02.000,205,10978513,13925,0,1753390801,12993.608015140002,38.328163680002035,53403.1079292 2025-07-24,21:00:03.000,205,10978524,13845,0,1753390802,12993.675378239997,38.37045845999819,53402.98216104 2025-07-24,21:00:04.000,205,10978558,14085,0,1753390803,12993.742741339993,38.3986549800029,53402.9681868 2025-07-24,21:00:05.000,205,10978526,13645,0,1753390804,12993.789895509988,38.41275324000162,53403.052032240004 2025-07-24,21:00:06.000,205,10978523,14005,0,1753390805,12993.816840749998,38.4339006299997,53402.94722544001 2025-07-24,21:00:07.000,205,10978570,13885,0,1753390806,12993.810104439988,38.41275324000162,53402.98914816 2025-07-24,21:00:08.000,205,10978530,14045,0,1753390807,12993.850522299988,38.39160585000354,53403.02408376001 2025-07-24,21:00:09.000,205,10978507,13925,0,1753390808,12993.877467539998,38.34931107000011,53402.98914816 2025-07-24,21:00:10.000,205,10978507,14045,0,1753390809,12993.870731229988,38.321114550002676,53403.02408376001 2025-07-24,21:00:11.000,205,10978516,14165,0,1753390810,12993.884203849993,38.29291802999796,53402.98216104 2025-07-24,21:00:12.000,205,10978532,13885,0,1753390811,12993.857258609998,38.321114550002676,53403.038058 2025-07-24,21:00:13.000,205,10978542,14125,0,1753390812,12993.816840749998,38.24357412000245,53402.98216104 2025-07-24,21:00:14.000,205,10978537,13965,0,1753390813,12993.789895509988,38.271770639999886,53403.06600648001 2025-07-24,21:00:15.000,205,10978547,13725,0,1753390814,12993.776422889998,38.271770639999886,53403.038058 2025-07-24,21:00:16.000,205,10978493,13805,0,1753390815,12993.762950269993,38.29291802999796,53403.03107088 2025-07-24,21:00:17.000,205,10978509,14005,0,1753390816,12993.709059790002,38.29291802999796,53403.02408376001 2025-07-24,21:00:18.000,205,10978541,14045,0,1753390817,12993.668641930002,38.30701629000396,53403.003122400005 2025-07-24,21:00:19.000,205,10978558,13645,0,1753390818,12993.655169309997,38.34931107000011,53402.98914816 2025-07-24,21:00:30.000,205,10978517,14005,0,1753390829,12994.059347909999,38.377507590004825,53402.99613528001 2025-07-24,21:00:31.000,205,10978490,14045,0,1753390830,12994.1199747,38.36340932999883,53402.99613528001 2025-07-24,21:00:32.000,205,10978546,13925,0,1753390831,12994.1199747,38.34226194000075,53403.01010952 2025-07-24,21:00:33.000,205,10978501,14005,0,1753390832,12994.19407410999,38.30701629000396,53403.04504512001 2025-07-24,21:00:34.000,205,10978563,14045,0,1753390833,12994.18060149,38.285868899998604,53403.07998072 2025-07-24,21:00:35.000,205,10978505,14085,0,1753390834,12994.187337799995,38.25062325000181,53403.052032240004 2025-07-24,21:00:36.000,205,10978540,14005,0,1753390835,12994.207546729995,38.21537759999774,53403.072993600006 2025-07-24,21:00:37.000,205,10978508,14165,0,1753390836,12994.227755659995,38.19423020999966,53403.12889056 2025-07-24,21:00:38.000,205,10978529,14005,0,1753390837,12994.25470089999,38.13783717000479,53403.09395496001 2025-07-24,21:00:39.000,205,10978501,13965,0,1753390838,12994.207546729995,38.102591520000715,53403.13587768 2025-07-24,21:00:40.000,205,10978539,13965,0,1753390839,12994.26143721,38.13078803999815,53403.170813280005 2025-07-24,21:00:41.000,205,10978491,14045,0,1753390840,12994.27490982999,38.08144413000264,53403.14985192 2025-07-24,21:00:42.000,205,10978508,13725,0,1753390841,12994.21428303999,38.053247609997925,53403.14286480001 2025-07-24,21:00:43.000,205,10978506,14045,0,1753390842,12994.247964589995,37.99685457000305,53403.16382616001 2025-07-24,21:00:44.000,205,10978497,14045,0,1753390843,12994.28164614,38.00390370000241,53403.21273600001 2025-07-24,21:00:45.000,205,10978533,13565,0,1753390844,12994.30185507,37.99685457000305,53403.22671024 2025-07-24,21:00:46.000,205,10978524,13845,0,1753390845,12994.30185507,37.926363270002184,53403.21273600001 2025-07-24,21:00:47.000,205,10978574,14085,0,1753390846,12994.34227293,37.90521588000411,53403.268632960004 2025-07-24,21:00:48.000,205,10978558,14085,0,1753390847,12994.41637233999,37.926363270002184,53403.26164584001 2025-07-24,21:00:49.000,205,10978487,14125,0,1753390848,12994.429844959996,37.90521588000411,53403.26164584001 2025-07-24,21:00:50.000,205,10978528,14005,0,1753390849,12994.40289972,37.869970230000035,53403.240684480006 2025-07-24,21:00:51.000,205,10978488,13925,0,1753390850,12994.369218169995,37.869970230000035,53403.32452992 2025-07-24,21:00:52.000,205,10978522,14085,0,1753390851,12994.38269079,37.79947892999917,53403.338504160005 2025-07-24,21:00:53.000,205,10978480,13885,0,1753390852,12994.369218169995,37.77128241000173,53403.32452992 2025-07-24,21:00:54.000,205,10978532,13965,0,1753390853,12994.38269079,37.750135020003654,53403.338504160005 2025-07-24,21:00:55.000,205,10978504,14045,0,1753390854,12994.37595447999,37.743085890004295,53403.27562008 2025-07-24,21:00:56.000,205,10978487,14245,0,1753390855,12994.328800309995,37.693741980001505,53403.408375360006 2025-07-24,21:00:57.000,205,10978503,14085,0,1753390856,12994.322064,37.70784024000022,53403.38042688001 2025-07-24,21:00:58.000,205,10978491,13925,0,1753390857,12994.328800309995,37.65849633000471,53403.31055568001 2025-07-24,21:00:59.000,205,10978530,14005,0,1753390858,12994.308591379995,37.63029981,53403.3175428 2025-07-24,21:01:00.000,205,10978526,14045,0,1753390859,12994.322064,37.67259459000343,53403.26164584001 2025-07-24,21:01:01.000,205,10978538,13885,0,1753390860,12994.322064,37.66554546000407,53403.268632960004 2025-07-24,21:01:02.000,205,10978600,14125,0,1753390861,12994.35574554999,37.700791110000864,53403.2476716 2025-07-24,21:01:03.000,205,10978514,14085,0,1753390862,12994.41637233999,37.71488936999958,53403.26164584001 2025-07-24,21:01:04.000,205,10978498,13925,0,1753390863,12994.497208059991,37.7289876299983,53403.31055568001 2025-07-24,21:01:05.000,205,10978507,13885,0,1753390864,12994.530889609996,37.693741980001505,53403.2476716 2025-07-24,21:01:06.000,205,10978519,14125,0,1753390865,12994.625197950001,37.76423328000237,53403.27562008 2025-07-24,21:01:07.000,205,10978535,14005,0,1753390866,12994.658879499992,37.79947892999917,53403.18478752 2025-07-24,21:01:08.000,205,10978510,14245,0,1753390867,12994.732978909997,37.79947892999917,53403.19876176 2025-07-24,21:01:09.000,205,10978513,14205,0,1753390868,12994.793605699997,37.82062632000452,53403.19876176 2025-07-24,21:01:10.000,205,10978536,14005,0,1753390869,12994.874441419997,37.83472458000324,53403.170813280005 2025-07-24,21:01:11.000,205,10978528,13925,0,1753390870,12994.894650349997,37.8417737100026,53403.20574888 2025-07-24,21:01:12.000,205,10978517,14045,0,1753390871,12994.948540830002,37.926363270002184,53403.30356856 2025-07-24,21:01:13.000,205,10978517,14005,0,1753390872,12995.009167619988,37.919314140002825,53403.25465872 2025-07-24,21:01:14.000,205,10978515,14165,0,1753390873,12995.029376549988,37.926363270002184,53403.2476716 2025-07-24,21:01:15.000,205,10978501,13965,0,1753390874,12995.036112859998,37.9404615300009,53403.268632960004 2025-07-24,21:01:16.000,205,10978525,13885,0,1753390875,12995.042849169993,37.94751066000026,53403.29658144 2025-07-24,21:01:17.000,205,10978526,13925,0,1753390876,12995.069794409988,37.95455978999962,53403.34549128 2025-07-24,21:01:18.000,205,10978530,14005,0,1753390877,12995.063058099993,37.98275631000433,53403.26164584001 2025-07-24,21:01:19.000,205,10978507,14245,0,1753390878,12995.015903929998,37.9757071799977,53403.268632960004 2025-07-24,21:01:20.000,205,10978537,13925,0,1753390879,12994.995694999998,38.00390370000241,53403.3524784 2025-07-24,21:01:21.000,205,10978499,13965,0,1753390880,12994.941804519993,38.00390370000241,53403.31055568001 2025-07-24,21:01:22.000,205,10978487,13805,0,1753390881,12994.887914040002,38.06029674000456,53403.32452992 2025-07-24,21:01:23.000,205,10978463,14325,0,1753390882,12994.941804519993,38.01095283000177,53403.289594320006 2025-07-24,21:01:24.000,205,10978506,13965,0,1753390883,12994.894650349997,37.98275631000433,53403.33151704001 2025-07-24,21:01:25.000,205,10978500,14205,0,1753390884,12994.887914040002,37.94751066000026,53403.30356856 2025-07-24,21:01:26.000,205,10978502,14245,0,1753390885,12994.908122970002,37.912265010003466,53403.28260720001 2025-07-24,21:01:27.000,205,10978546,13965,0,1753390886,12994.867705110002,37.82767545000388,53403.32452992 2025-07-24,21:01:28.000,205,10978502,14245,0,1753390887,12994.908122970002,37.79242979999981,53403.240684480006 2025-07-24,21:01:29.000,205,10978538,13965,0,1753390888,12994.914859279997,37.7289876299983,53403.28260720001 2025-07-24,21:01:30.000,205,10978492,14165,0,1753390889,12994.962013449993,37.70784024000022,53403.21273600001 2025-07-24,21:01:31.000,205,10978526,14165,0,1753390890,12995.022640239993,37.66554546000407,53403.23369736001 2025-07-24,21:01:32.000,205,10978495,14045,0,1753390891,12995.130421199989,37.644398069998715,53403.23369736001 2025-07-24,21:01:33.000,205,10978534,14085,0,1753390892,12995.204520609994,37.58800503000384,53403.22671024 2025-07-24,21:01:34.000,205,10978490,14165,0,1753390893,12995.31230156999,37.637348939999356,53403.21273600001 2025-07-24,21:01:35.000,205,10978537,13925,0,1753390894,12995.37966467,37.62325068000064,53403.268632960004 2025-07-24,21:01:36.000,205,10978506,14085,0,1753390895,12995.568281349995,37.637348939999356,53403.25465872 2025-07-24,21:01:37.000,205,10978583,13965,0,1753390896,12995.689534929996,37.644398069998715,53403.3175428 2025-07-24,21:01:38.000,205,10978517,14085,0,1753390897,12995.844470060001,37.67964372000279,53403.268632960004 2025-07-24,21:01:39.000,205,10978539,14005,0,1753390898,12995.952251019997,37.700791110000864,53403.29658144 2025-07-24,21:01:40.000,205,10978512,14005,0,1753390899,12996.134131389997,37.686692850002146,53403.338504160005 2025-07-24,21:01:41.000,205,10978493,14045,0,1753390900,12996.228439729988,37.7289876299983,53403.338504160005 2025-07-24,21:01:42.000,205,10978471,13965,0,1753390901,12996.316011759998,37.77128241000173,53403.33151704001 2025-07-24,21:01:43.000,205,10978498,14165,0,1753390902,12996.444001649994,37.743085890004295,53403.37343976 2025-07-24,21:01:44.000,205,10978514,14085,0,1753390903,12996.437265339999,37.76423328000237,53403.40138824001 2025-07-24,21:01:45.000,205,10978545,13925,0,1753390904,12996.450737959989,37.813577189997886,53403.42933672001 2025-07-24,21:01:46.000,205,10978512,13925,0,1753390905,12996.545046299994,37.79947892999917,53403.47125944 2025-07-24,21:01:47.000,205,10978493,14165,0,1753390906,12996.504628439994,37.80652805999853,53403.48523368 2025-07-24,21:01:48.000,205,10978522,14205,0,1753390907,12996.464210579994,37.80652805999853,53403.47125944 2025-07-24,21:01:49.000,205,10978501,13765,0,1753390908,12996.410320099989,37.77833154000109,53403.54113064 2025-07-24,21:01:50.000,205,10978506,14085,0,1753390909,12996.369902239989,37.750135020003654,53403.53414352 2025-07-24,21:01:51.000,205,10978536,14125,0,1753390910,12996.268857589988,37.750135020003654,53403.61100184 2025-07-24,21:01:52.000,205,10978491,13565,0,1753390911,12996.214967109998,37.750135020003654,53403.555104880004 2025-07-24,21:01:53.000,205,10978511,14045,0,1753390912,12996.167812940002,37.70784024000022,53403.63895032 2025-07-24,21:01:54.000,205,10978521,14045,0,1753390913,12996.093713529997,37.70784024000022,53403.624976080006 2025-07-24,21:01:55.000,205,10978510,13845,0,1753390914,12996.073504599997,37.651447199998074,53403.61100184 2025-07-24,21:01:56.000,205,10978517,13965,0,1753390915,12996.053295669997,37.61620155000128,53403.68087304 2025-07-24,21:01:57.000,205,10978577,13965,0,1753390916,12996.006141500002,37.56685763999849,53403.6319632 2025-07-24,21:01:58.000,205,10978515,13965,0,1753390917,12996.053295669997,37.510464600003615,53403.65991168 2025-07-24,21:01:59.000,205,10978534,14125,0,1753390918,12996.100449839993,37.461120690000826,53403.673885920005 2025-07-24,21:02:00.000,205,10978512,14005,0,1753390919,12996.113922459997,37.41882591000467,53403.61798896001 2025-07-24,21:02:01.000,205,10978510,13845,0,1753390920,12996.140867699993,37.39767851999932,53403.576066240006 2025-07-24,21:02:02.000,205,10978489,13765,0,1753390921,12996.154340319998,37.39062938999996,53403.624976080006 2025-07-24,21:02:03.000,205,10978545,14005,0,1753390922,12996.309275449988,37.39767851999932,53403.6319632 2025-07-24,21:02:04.000,205,10978499,13885,0,1753390923,12996.390111169989,37.36948200000188,53403.65292456 2025-07-24,21:02:05.000,205,10978488,14005,0,1753390924,12996.457474269999,37.35538374000316,53403.65292456 2025-07-24,21:02:06.000,205,10978468,14245,0,1753390925,12996.55851892,37.30603983000037,53403.59702760001 2025-07-24,21:02:07.000,205,10978517,14165,0,1753390926,12996.625882019995,37.341285480004444,53403.61798896001 2025-07-24,21:02:08.000,205,10978515,13925,0,1753390927,12996.72019036,37.31308895999973,53403.64593744001 2025-07-24,21:02:09.000,205,10978466,13845,0,1753390928,12996.81449869999,37.33423634999781,53403.75074424 2025-07-24,21:02:20.000,205,10978504,13925,0,1753390939,12997.238886229992,37.066369410000334,53403.85555104 2025-07-24,21:02:21.000,205,10978523,14205,0,1753390940,12997.238886229992,37.002927239998826,53403.85555104 2025-07-24,21:02:22.000,205,10978476,14165,0,1753390941,12997.272567779997,36.97473072000139,53403.792666960006 2025-07-24,21:02:23.000,205,10978535,14005,0,1753390942,12997.272567779997,36.91128854999988,53403.79965408 2025-07-24,21:02:24.000,205,10978512,14245,0,1753390943,12997.380348739993,36.86194464000437,53403.86253816001 2025-07-24,21:02:25.000,205,10978566,14005,0,1753390944,12997.427502909988,36.81260073000158,53403.88349952001 2025-07-24,21:02:26.000,205,10978510,14045,0,1753390945,12997.427502909988,36.79850247000286,53403.911448000006 2025-07-24,21:02:27.000,205,10978525,14005,0,1753390946,12997.474657079998,36.79850247000286,53403.96734496 2025-07-24,21:02:28.000,205,10978445,13965,0,1753390947,12997.508338629988,36.74915856000007,53404.04420328 2025-07-24,21:02:29.000,205,10978505,14125,0,1753390948,12997.555492799998,36.69276551999792,53404.04420328 2025-07-24,21:02:30.000,205,10978497,14005,0,1753390949,12997.568965419989,36.594077699999616,53404.06516464 2025-07-24,21:02:31.000,205,10978498,14245,0,1753390950,12997.568965419989,36.53768466000474,53404.07215176001 2025-07-24,21:02:32.000,205,10978520,13925,0,1753390951,12997.622855899994,36.52358639999875,53404.09311312 2025-07-24,21:02:33.000,205,10978454,14245,0,1753390952,12997.629592209989,36.40375119000237,53404.12106160001 2025-07-24,21:02:34.000,205,10978488,13885,0,1753390953,12997.663273759994,36.32621076000214,53404.086126 2025-07-24,21:02:35.000,205,10978518,14245,0,1753390954,12997.696955309999,36.26276859000063,53404.13503584 2025-07-24,21:02:36.000,205,10978494,14005,0,1753390955,12997.744109479994,36.22047381000448,53404.1559972 2025-07-24,21:02:37.000,205,10978534,13885,0,1753390956,12997.744109479994,36.13588425000489,53404.176958560005 2025-07-24,21:02:38.000,205,10978507,14085,0,1753390957,12997.71042792999,36.09358947000146,53404.14901008001 2025-07-24,21:02:39.000,205,10978478,13965,0,1753390958,12997.75084578999,36.00195078000252,53404.18394568 2025-07-24,21:02:40.000,205,10978504,13925,0,1753390959,12997.703691619994,35.94555774000037,53404.19791992001 2025-07-24,21:02:41.000,205,10978495,14205,0,1753390960,12997.663273759994,35.90326296000421,53404.16997144001 2025-07-24,21:02:42.000,205,10978530,13965,0,1753390961,12997.643064829994,35.85391905000142,53404.107087360004 2025-07-24,21:02:43.000,205,10978530,14045,0,1753390962,12997.670010069989,35.832771660003345,53404.09311312 2025-07-24,21:02:44.000,205,10978480,13965,0,1753390963,12997.622855899994,35.832771660003345,53404.1559972 2025-07-24,21:02:45.000,205,10978472,14045,0,1753390964,12997.602646969994,35.81162426999799,53404.128048720006 2025-07-24,21:02:46.000,205,10978487,14085,0,1753390965,12997.629592209989,35.76932949000184,53404.09311312 2025-07-24,21:02:47.000,205,10978541,13925,0,1753390966,12997.663273759994,35.74818210000376,53404.086126 2025-07-24,21:02:48.000,205,10978553,14005,0,1753390967,12997.764318409994,35.7411329700044,53404.06516464 2025-07-24,21:02:49.000,205,10978555,13965,0,1753390968,12997.824945199995,35.70588732000033,53404.09311312 2025-07-24,21:02:50.000,205,10978526,13765,0,1753390969,12997.845154129995,35.64949427999818,53404.06516464 2025-07-24,21:02:51.000,205,10978517,13685,0,1753390970,12997.89230829999,35.63539601999946,53404.086126 2025-07-24,21:02:52.000,205,10978567,14245,0,1753390971,12997.966407709995,35.64244514999882,53404.10010024001 2025-07-24,21:02:53.000,205,10978487,14045,0,1753390972,12997.99335294999,35.557855589999235,53404.09311312 2025-07-24,21:02:54.000,205,10978515,13925,0,1753390973,12998.02029819,35.53670820000116,53404.10010024001 2025-07-24,21:02:55.000,205,10978496,14205,0,1753390974,12997.986616639995,35.50851168000372,53404.12106160001 2025-07-24,21:02:56.000,205,10978497,14045,0,1753390975,12998.02029819,35.50146255000436,53404.128048720006 2025-07-24,21:02:57.000,205,10978602,13925,0,1753390976,12997.95293508999,35.49441341999773,53404.14202296 2025-07-24,21:02:58.000,205,10978464,14245,0,1753390977,12997.97314401999,35.48736428999837,53404.079138880006 2025-07-24,21:02:59.000,205,10978497,13965,0,1753390978,12997.905780919995,35.48031515999901,53404.086126 2025-07-24,21:03:00.000,205,10978503,13965,0,1753390979,12997.845154129995,35.50851168000372,53404.11407448 2025-07-24,21:03:01.000,205,10978488,13725,0,1753390980,12997.79799996,35.52260994000244,53404.10010024001 2025-07-24,21:03:02.000,205,10978508,14085,0,1753390981,12997.73063685999,35.557855589999235,53404.128048720006 2025-07-24,21:03:03.000,205,10978482,14165,0,1753390982,12997.696955309999,35.564904719998594,53404.16298432 2025-07-24,21:03:04.000,205,10978522,14045,0,1753390983,12997.683482689994,35.607199500002025,53404.10010024001 2025-07-24,21:03:05.000,205,10978499,14165,0,1753390984,12997.629592209989,35.64244514999882,53404.128048720006 2025-07-24,21:03:06.000,205,10978508,14205,0,1753390985,12997.582438039994,35.70588732000033,53404.107087360004 2025-07-24,21:03:07.000,205,10978569,13845,0,1753390986,12997.575701729998,35.74818210000376,53404.14202296 2025-07-24,21:03:08.000,205,10978484,14085,0,1753390987,12997.494866009998,35.71293644999969,53404.1559972 2025-07-24,21:03:09.000,205,10978512,13925,0,1753390988,12997.542020179993,35.76228036000248,53404.16997144001 2025-07-24,21:03:10.000,205,10978557,13925,0,1753390989,12997.474657079998,35.783427750000556,53404.12106160001 2025-07-24,21:03:11.000,205,10978527,13925,0,1753390990,12997.373612429998,35.80457513999863,53404.18394568 2025-07-24,21:03:12.000,205,10978565,13925,0,1753390991,12997.420766599993,35.783427750000556,53404.16298432 2025-07-24,21:03:13.000,205,10978510,13925,0,1753390992,12997.387085050002,35.76932949000184,53404.13503584 2025-07-24,21:03:14.000,205,10978494,13965,0,1753390993,12997.373612429998,35.67769080000289,53404.14202296 2025-07-24,21:03:15.000,205,10978522,13765,0,1753390994,12997.366876120002,35.63539601999946,53404.14901008001 2025-07-24,21:03:16.000,205,10978496,13925,0,1753390995,12997.353403499998,35.47326602999965,53404.09311312 2025-07-24,21:03:17.000,205,10978547,13725,0,1753390996,12997.265831470002,35.39572559999942,53404.09311312 2025-07-24,21:03:18.000,205,10978510,13765,0,1753390997,12997.232149919997,35.30408691000048,53404.07215176001 2025-07-24,21:03:19.000,205,10978501,14045,0,1753390998,12997.211940989997,35.17720257000474,53404.03022904001 2025-07-24,21:03:20.000,205,10978500,13725,0,1753390999,12997.124368960001,35.05031823000172,53404.03721616 2025-07-24,21:03:21.000,205,10978518,13725,0,1753391000,12997.050269549996,34.979826930000854,53404.00228056001 2025-07-24,21:03:22.000,205,10978553,14005,0,1753391001,12996.976170139991,34.89523737000127,53403.99529344 2025-07-24,21:03:23.000,205,10978527,13965,0,1753391002,12996.949224899996,34.83884432999912,53403.98830632 2025-07-24,21:03:24.000,205,10978494,13805,0,1753391003,12996.908807039996,34.77540216000489,53403.90446088001 2025-07-24,21:03:25.000,205,10978487,14005,0,1753391004,12996.848180249995,34.76130389999889,53403.90446088001 2025-07-24,21:03:26.000,205,10978539,13925,0,1753391005,12996.82123501,34.789500420003606,53403.8765124 2025-07-24,21:03:27.000,205,10978548,13725,0,1753391006,12996.81449869999,34.84589345999848,53403.792666960006 2025-07-24,21:03:28.000,205,10978527,13845,0,1753391007,12996.85491655999,34.90933562999999,53403.81362832001 2025-07-24,21:03:29.000,205,10978500,13925,0,1753391008,12996.8818618,35.00097431999893,53403.77869272 2025-07-24,21:03:30.000,205,10978466,14085,0,1753391009,12996.888598109996,35.05736736000108,53403.76471848001 2025-07-24,21:03:31.000,205,10978494,13965,0,1753391010,12996.96269752,35.1701534399981,53403.76471848001 2025-07-24,21:03:32.000,205,10978558,14085,0,1753391011,12997.023324310001,35.261792130004324,53403.86952528 2025-07-24,21:03:33.000,205,10978499,13965,0,1753391012,12997.063742170001,35.34638169000391,53403.841576800005 2025-07-24,21:03:34.000,205,10978495,14165,0,1753391013,12997.050269549996,35.36752908000199,53403.84856392 2025-07-24,21:03:35.000,205,10978520,13925,0,1753391014,12996.96269752,35.423922120004136,53403.85555104 2025-07-24,21:03:36.000,205,10978525,14085,0,1753391015,12996.888598109996,35.44506951000221,53403.86253816001 2025-07-24,21:03:37.000,205,10978523,14125,0,1753391016,12996.78081715,35.48031515999901,53403.890486640004 2025-07-24,21:03:38.000,205,10978526,14045,0,1753391017,12996.69998143,35.48736428999837,53403.82760256 2025-07-24,21:03:39.000,205,10978541,14045,0,1753391018,12996.59220046999,35.48031515999901,53403.86952528 2025-07-24,21:03:40.000,205,10978505,14125,0,1753391019,12996.524837369994,35.40982385999814,53403.85555104 2025-07-24,21:03:41.000,205,10978507,14085,0,1753391020,12996.403583789994,35.36752908000199,53403.86253816001 2025-07-24,21:03:42.000,205,10978563,13805,0,1753391021,12996.262121279993,35.28998865000176,53403.78567984001 2025-07-24,21:03:43.000,205,10978505,14005,0,1753391022,12996.295802829998,35.3181851699992,53403.82760256 2025-07-24,21:03:44.000,205,10978496,13805,0,1753391023,12996.369902239989,35.3181851699992,53403.81362832001 2025-07-24,21:03:45.000,205,10978536,13725,0,1753391024,12996.012877809997,35.332283429997915,53403.76471848001 2025-07-24,21:03:46.000,205,10978512,13845,0,1753391025,12996.349693309989,35.33933256000455,53403.71580864001 2025-07-24,21:03:47.000,205,10978555,13725,0,1753391026,12996.417056409999,35.36047995000263,53403.722795760004 2025-07-24,21:03:48.000,205,10978529,13885,0,1753391027,12996.457474269999,35.388676470000064,53403.66689880001 2025-07-24,21:03:49.000,205,10978517,13805,0,1753391028,12996.53157367999,35.423922120004136,53403.63895032 2025-07-24,21:03:50.000,205,10978501,13765,0,1753391029,12996.565255229994,35.48031515999901,53403.61100184 2025-07-24,21:03:51.000,205,10978515,13765,0,1753391030,12996.57872785,35.51556081000308,53403.576066240006 2025-07-24,21:03:52.000,205,10978515,13925,0,1753391031,12996.51136474999,35.50851168000372,53403.59702760001 2025-07-24,21:03:53.000,205,10978524,13925,0,1753391032,12996.47094688999,35.557855589999235,53403.56907912001 2025-07-24,21:03:54.000,205,10978512,13885,0,1753391033,12996.403583789994,35.58605211000395,53403.56907912001 2025-07-24,21:03:55.000,205,10978508,13965,0,1753391034,12996.410320099989,35.62129776000074,53403.59702760001 2025-07-24,21:03:56.000,205,10978494,13925,0,1753391035,12996.255384969998,35.614248630001384,53403.52016928 2025-07-24,21:03:57.000,205,10978512,14325,0,1753391036,12996.201494489993,35.607199500002025,53403.54811776001 2025-07-24,21:03:58.000,205,10978513,13925,0,1753391037,12996.161076629993,35.564904719998594,53403.56907912001 2025-07-24,21:03:59.000,205,10978545,13925,0,1753391038,12996.039823049992,35.54375733000052,53403.47824656001 2025-07-24,21:04:00.000,205,10978494,13805,0,1753391039,12995.925305780002,35.46621690000029,53403.49920792001 2025-07-24,21:04:01.000,205,10978541,14045,0,1753391040,12995.797315889991,35.41687299000478,53403.48523368 2025-07-24,21:04:02.000,205,10978541,14245,0,1753391041,12995.76363434,35.430971250003495,53403.48523368 2025-07-24,21:04:03.000,205,10978514,13885,0,1753391042,12995.709743859996,35.374578210001346,53403.41536248 2025-07-24,21:04:04.000,205,10978565,13805,0,1753391043,12995.70300755,35.36047995000263,53403.37343976 2025-07-24,21:04:05.000,205,10978543,14085,0,1753391044,12995.649117069996,35.374578210001346,53403.40138824001 2025-07-24,21:04:06.000,205,10978526,13925,0,1753391045,12995.649117069996,35.374578210001346,53403.37343976 2025-07-24,21:04:07.000,205,10978591,14125,0,1753391046,12995.66258969,35.381627340000705,53403.387414000004 2025-07-24,21:04:08.000,205,10978531,13885,0,1753391047,12995.736689099991,35.40982385999814,53403.3524784 2025-07-24,21:04:09.000,205,10978509,14005,0,1753391048,12995.756898029991,35.46621690000029,53403.3175428 2025-07-24,21:04:10.000,205,10978513,13765,0,1753391049,12995.76363434,35.49441341999773,53403.27562008 2025-07-24,21:04:11.000,205,10978511,13805,0,1753391050,12995.864678990001,35.550806459999876,53403.20574888 2025-07-24,21:04:12.000,205,10978542,13725,0,1753391051,12995.918569469992,35.59310124000331,53403.22671024 2025-07-24,21:04:13.000,205,10978508,14125,0,1753391052,12995.911833159997,35.614248630001384,53403.1778004 2025-07-24,21:04:14.000,205,10978479,13885,0,1753391053,12995.952251019997,35.64949427999818,53403.16382616001 2025-07-24,21:04:15.000,205,10978516,14045,0,1753391054,12995.958987329992,35.64949427999818,53403.19876176 2025-07-24,21:04:16.000,205,10978562,13925,0,1753391055,12995.918569469992,35.663592540004174,53403.18478752 2025-07-24,21:04:17.000,205,10978536,14365,0,1753391056,12995.932042089997,35.68473993000225,53403.14985192 2025-07-24,21:04:18.000,205,10978506,13885,0,1753391057,12995.898360539992,35.663592540004174,53403.14985192 2025-07-24,21:04:19.000,205,10978519,13805,0,1753391058,12995.844470060001,35.64949427999818,53403.16382616001 2025-07-24,21:04:20.000,205,10978553,13805,0,1753391059,12995.783843270001,35.607199500002025,53403.19177464001 2025-07-24,21:04:21.000,205,10978537,13925,0,1753391060,12995.729952789996,35.5296590700018,53403.18478752 2025-07-24,21:04:22.000,205,10978496,13925,0,1753391061,12995.70300755,35.49441341999773,53403.19876176 2025-07-24,21:04:23.000,205,10978498,13965,0,1753391062,12995.59522658999,35.40982385999814,53403.14286480001 2025-07-24,21:04:24.000,205,10978530,13805,0,1753391063,12995.608699209995,35.40982385999814,53403.13587768 2025-07-24,21:04:25.000,205,10978486,13725,0,1753391064,12995.588490279995,35.35343082000327,53403.12889056 2025-07-24,21:04:26.000,205,10978503,13925,0,1753391065,12995.568281349995,35.3181851699992,53403.09395496001 2025-07-24,21:04:27.000,205,10978549,13925,0,1753391066,12995.58175397,35.3181851699992,53403.05901936 2025-07-24,21:04:28.000,205,10978576,13885,0,1753391067,12995.6019629,35.3181851699992,53403.13587768 2025-07-24,21:04:29.000,205,10978561,13925,0,1753391068,12995.64238076,35.29703778000112,53403.13587768 2025-07-24,21:04:30.000,205,10978542,14005,0,1753391069,12995.64238076,35.29703778000112,53403.170813280005 2025-07-24,21:04:31.000,205,10978495,14045,0,1753391070,12995.64238076,35.325234299998556,53403.08696784 2025-07-24,21:04:32.000,205,10978552,13885,0,1753391071,12995.64238076,35.36047995000263,53403.05901936 2025-07-24,21:04:33.000,205,10978512,13805,0,1753391072,12995.669325999996,35.374578210001346,53403.04504512001 2025-07-24,21:04:34.000,205,10978558,13885,0,1753391073,12995.63564444999,35.423922120004136,53403.08696784 2025-07-24,21:04:35.000,205,10978520,13885,0,1753391074,12995.59522658999,35.438020380002854,53403.072993600006 2025-07-24,21:04:36.000,205,10978502,14085,0,1753391075,12995.56154504,35.50851168000372,53403.072993600006 2025-07-24,21:04:37.000,205,10978578,14045,0,1753391076,12995.527863489995,35.49441341999773,53403.01010952 2025-07-24,21:04:38.000,205,10978539,14085,0,1753391077,12995.447027769995,35.50146255000436,53403.02408376001 2025-07-24,21:04:39.000,205,10978526,13685,0,1753391078,12995.35271942999,35.50146255000436,53403.03107088 2025-07-24,21:04:40.000,205,10978494,13885,0,1753391079,12995.386400979995,35.52260994000244,53403.052032240004 2025-07-24,21:04:41.000,205,10978527,13805,0,1753391080,12995.298828949999,35.5296590700018,53403.03107088 2025-07-24,21:04:42.000,205,10978513,14205,0,1753391081,12995.29209263999,35.57900298000459,53402.98216104 2025-07-24,21:04:43.000,205,10978517,14045,0,1753391082,12995.25167477999,35.51556081000308,53402.94722544001 2025-07-24,21:04:44.000,205,10978482,14085,0,1753391083,12995.265147399994,35.557855589999235,53402.86338 2025-07-24,21:04:45.000,205,10978502,13885,0,1753391084,12995.25167477999,35.51556081000308,53402.89132848 2025-07-24,21:04:46.000,205,10978499,14165,0,1753391085,12995.298828949999,35.48736428999837,53402.89831560001 2025-07-24,21:04:47.000,205,10978561,13965,0,1753391086,12995.35271942999,35.46621690000029,53402.905302720006 2025-07-24,21:04:48.000,205,10978543,14085,0,1753391087,12995.37966467,35.44506951000221,53402.884341360004 2025-07-24,21:04:49.000,205,10978508,14085,0,1753391088,12995.39313728999,35.40277472999878,53402.81447016 2025-07-24,21:04:50.000,205,10978507,13885,0,1753391089,12995.3998736,35.41687299000478,53402.786521680006 2025-07-24,21:04:51.000,205,10978485,14085,0,1753391090,12995.44029146,35.423922120004136,53402.75158608 2025-07-24,21:04:52.000,205,10978537,13885,0,1753391091,12995.57501765999,35.59310124000331,53402.82145728 2025-07-24,21:04:53.000,205,10978503,13925,0,1753391092,12995.447027769995,35.430971250003495,53402.82844440001 2025-07-24,21:04:54.000,205,10978514,14045,0,1753391093,12995.41334621999,35.47326602999965,53402.75158608 2025-07-24,21:04:55.000,205,10978527,13925,0,1753391094,12995.3998736,35.49441341999773,53402.737611840006 2025-07-24,21:04:56.000,205,10978508,13965,0,1753391095,12995.366192049994,35.51556081000308,53402.73062472001 2025-07-24,21:04:57.000,205,10978508,14085,0,1753391096,12995.35271942999,35.50146255000436,53402.737611840006 2025-07-24,21:04:58.000,205,10978559,13845,0,1753391097,12995.325774189994,35.48031515999901,53402.70267624 2025-07-24,21:04:59.000,205,10978531,13885,0,1753391098,12995.278620019999,35.46621690000029,53402.63280504 2025-07-24,21:05:00.000,205,10978555,14085,0,1753391099,12995.305565259994,35.41687299000478,53402.67472776 2025-07-24,21:05:01.000,205,10978500,13765,0,1753391100,12995.319037879999,35.40277472999878,53402.6537664 2025-07-24,21:05:02.000,205,10978537,14005,0,1753391101,12995.319037879999,35.381627340000705,53402.62581792 2025-07-24,21:05:03.000,205,10978509,14165,0,1753391102,12995.298828949999,35.36047995000263,53402.57690808 2025-07-24,21:05:04.000,205,10978516,14045,0,1753391103,12995.278620019999,35.34638169000391,53402.62581792 2025-07-24,21:05:05.000,205,10978527,13845,0,1753391104,12995.31230156999,35.30408691000048,53402.61184368001 2025-07-24,21:05:06.000,205,10978541,13965,0,1753391105,12995.366192049994,35.261792130004324,53402.597869440004 2025-07-24,21:05:07.000,205,10978523,14005,0,1753391106,12995.37292835999,35.24064473999897,53402.6537664 2025-07-24,21:05:08.000,205,10978524,14165,0,1753391107,12995.406609909995,35.17720257000474,53402.67472776 2025-07-24,21:05:09.000,205,10978536,13845,0,1753391108,12995.467236699995,35.163104309998744,53402.6537664 2025-07-24,21:05:10.000,205,10978511,14165,0,1753391109,12995.44029146,35.10671127000387,53402.64677928 2025-07-24,21:05:11.000,205,10978512,14085,0,1753391110,12995.426818839995,35.07851474999916,53402.6537664 2025-07-24,21:05:12.000,205,10978519,13805,0,1753391111,12995.45376407999,35.022121710004285,53402.63979216001 2025-07-24,21:05:13.000,205,10978532,13725,0,1753391112,12995.406609909995,35.022121710004285,53402.67472776 2025-07-24,21:05:14.000,205,10978543,14045,0,1753391113,12995.37292835999,35.022121710004285,53402.63979216001 2025-07-24,21:05:15.000,205,10978510,13925,0,1753391114,12995.3998736,35.00097431999893,53402.63280504 2025-07-24,21:05:16.000,205,10978516,13885,0,1753391115,12995.386400979995,35.05031823000172,53402.66075352001 2025-07-24,21:05:17.000,205,10978536,14125,0,1753391116,12995.345983119994,35.06441649000044,53402.63979216001 2025-07-24,21:05:18.000,205,10978490,14125,0,1753391117,12995.29209263999,35.07851474999916,53402.618830800006 2025-07-24,21:05:19.000,205,10978505,14005,0,1753391118,12995.29209263999,35.10671127000387,53402.63979216001 2025-07-24,21:05:20.000,205,10978495,14165,0,1753391119,12995.285356329994,35.17720257000474,53402.597869440004 2025-07-24,21:05:21.000,205,10978539,13965,0,1753391120,12995.191047989989,35.149006050000025,53402.63979216001 2025-07-24,21:05:22.000,205,10978553,13965,0,1753391121,12995.204520609994,35.1701534399981,53402.64677928 2025-07-24,21:05:23.000,205,10978497,14085,0,1753391122,12995.170839059989,35.17720257000474,53402.63979216001 2025-07-24,21:05:24.000,205,10978531,14085,0,1753391123,12995.130421199989,35.25474299999769,53402.61184368001 2025-07-24,21:05:25.000,205,10978522,13925,0,1753391124,12995.090003339988,35.26884126000368,53402.5838952 2025-07-24,21:05:26.000,205,10978492,14005,0,1753391125,12995.022640239993,35.30408691000048,53402.597869440004 2025-07-24,21:05:27.000,205,10978527,14165,0,1753391126,12994.982222379993,35.33933256000455,53402.5838952 2025-07-24,21:05:28.000,205,10978538,14205,0,1753391127,12994.941804519993,35.325234299998556,53402.569920960006 2025-07-24,21:05:29.000,205,10978483,14085,0,1753391128,12994.867705110002,35.35343082000327,53402.52799824 2025-07-24,21:05:30.000,205,10978527,13885,0,1753391129,12994.793605699997,35.36752908000199,53402.50703688 2025-07-24,21:05:31.000,205,10978551,14205,0,1753391130,12994.759924149992,35.388676470000064,53402.45812704 2025-07-24,21:05:32.000,205,10978521,13925,0,1753391131,12994.685824740001,35.33933256000455,53402.43716568 2025-07-24,21:05:33.000,205,10978521,14125,0,1753391132,12994.665615810001,35.34638169000391,53402.47210128001 2025-07-24,21:05:34.000,205,10978495,13805,0,1753391133,12994.638670569992,35.35343082000327,53402.47210128001 2025-07-24,21:05:35.000,205,10978538,14245,0,1753391134,12994.604989020001,35.332283429997915,53402.430178560004 2025-07-24,21:05:36.000,205,10978504,14045,0,1753391135,12994.598252709991,35.3181851699992,53402.39524296001 2025-07-24,21:05:37.000,205,10978496,13885,0,1753391136,12994.584780090001,35.261792130004324,53402.402230080006 2025-07-24,21:05:38.000,205,10978536,14205,0,1753391137,12994.611725329996,35.23359560999961,53402.37428160001 2025-07-24,21:05:39.000,205,10978528,14285,0,1753391138,12994.604989020001,35.1842517000041,53402.36729448 2025-07-24,21:05:40.000,205,10978529,14045,0,1753391139,12994.665615810001,35.141956920000666,53402.41620432 2025-07-24,21:05:41.000,205,10978475,14085,0,1753391140,12994.672352119997,35.08556387999852,53402.42319144001 2025-07-24,21:05:42.000,205,10978546,13925,0,1753391141,12994.638670569992,35.08556387999852,53402.42319144001 2025-07-24,21:05:43.000,205,10978518,14285,0,1753391142,12994.598252709991,35.04326910000236,53402.35332024001 2025-07-24,21:05:44.000,205,10978553,14245,0,1753391143,12994.591516399996,35.00097431999893,53402.339346 2025-07-24,21:05:45.000,205,10978564,14125,0,1753391144,12994.571307469996,34.95163041000342,53402.43716568 2025-07-24,21:05:46.000,205,10978549,13965,0,1753391145,12994.571307469996,34.923433889998705,53402.339346 2025-07-24,21:05:47.000,205,10978531,13925,0,1753391146,12994.490471749996,34.88818824000191,53402.36030736 2025-07-24,21:05:48.000,205,10978511,14285,0,1753391147,12994.510680679996,34.86704085000383,53402.381268720004 2025-07-24,21:05:49.000,205,10978530,13925,0,1753391148,12994.450053889996,34.8247460700004,53402.36030736 2025-07-24,21:05:50.000,205,10978498,14245,0,1753391149,12994.389427099995,34.81769694000104,53402.37428160001 2025-07-24,21:05:51.000,205,10978493,14205,0,1753391150,12994.34227293,34.81769694000104,53402.36030736 2025-07-24,21:05:52.000,205,10978532,14365,0,1753391151,12994.26143721,34.84589345999848,53402.381268720004 2025-07-24,21:05:53.000,205,10978559,14125,0,1753391152,12994.187337799995,34.87408998000319,53402.42319144001 2025-07-24,21:05:54.000,205,10978525,14205,0,1753391153,12994.106502079994,34.86704085000383,53402.36729448 2025-07-24,21:05:55.000,205,10978533,13885,0,1753391154,12994.09302945999,34.90933562999999,53402.37428160001 2025-07-24,21:05:56.000,205,10978490,14205,0,1753391155,12994.03240266999,34.95867954000278,53402.262487680004 2025-07-24,21:05:57.000,205,10978530,14325,0,1753391156,12993.776422889998,34.972777800001495,53402.262487680004 2025-07-24,21:05:58.000,205,10978550,14205,0,1753391157,12994.012193739989,34.979826930000854,53402.213577840004 2025-07-24,21:05:59.000,205,10978557,13885,0,1753391158,12994.03240266999,34.98687606000021,53402.22755208001 2025-07-24,21:06:00.000,205,10978541,14285,0,1753391159,12993.991984809989,34.965728670002136,53402.24152632 2025-07-24,21:06:01.000,205,10978553,13885,0,1753391160,12993.958303259999,34.90933562999999,53402.1996036 2025-07-24,21:06:02.000,205,10978586,13845,0,1753391161,12993.951566949989,34.916384759999346,53402.24152632 2025-07-24,21:06:03.000,205,10978534,14165,0,1753391162,12993.958303259999,34.88113911000255,53402.25550056001 2025-07-24,21:06:04.000,205,10978490,14085,0,1753391163,12994.079556839999,34.803598680002324,53402.17165512 2025-07-24,21:06:05.000,205,10978524,14045,0,1753391164,12994.07282052999,34.782451290004246,53402.20659072001 2025-07-24,21:06:06.000,205,10978553,13765,0,1753391165,12994.07282052999,34.73310738000146,53402.115758160005 2025-07-24,21:06:07.000,205,10978517,14325,0,1753391166,12994.09302945999,34.63441956000315,53402.17165512 2025-07-24,21:06:08.000,205,10978547,13885,0,1753391167,12994.099765769999,34.59212477999972,53402.1996036 2025-07-24,21:06:09.000,205,10978534,14125,0,1753391168,12994.066084219994,34.507535220000136,53402.1996036 2025-07-24,21:06:10.000,205,10978499,14125,0,1753391169,12994.039138979999,34.47228957000334,53402.13671952001 2025-07-24,21:06:11.000,205,10978508,14285,0,1753391170,12994.018930049999,34.44409304999863,53402.15069376 2025-07-24,21:06:12.000,205,10978549,14165,0,1753391171,12994.005457429994,34.380650880004396,53402.15069376 2025-07-24,21:06:13.000,205,10978537,14045,0,1753391172,12994.005457429994,34.3665526199984,53402.115758160005 2025-07-24,21:06:14.000,205,10978527,13925,0,1753391173,12993.904412779993,34.31015958000353,53402.1297324 2025-07-24,21:06:15.000,205,10978527,13885,0,1753391174,12993.998721119999,34.35950348999904,53402.08780968001 2025-07-24,21:06:16.000,205,10978533,14045,0,1753391175,12994.012193739989,34.331306970001606,53402.08082256 2025-07-24,21:06:17.000,205,10978578,14285,0,1753391176,12994.039138979999,34.387700010003755,53402.164668000005 2025-07-24,21:06:18.000,205,10978551,14005,0,1753391177,12994.11323838999,34.42999478999991,53402.14370664 2025-07-24,21:06:19.000,205,10978555,14085,0,1753391178,12994.167128869994,34.4793387000027,53402.13671952001 2025-07-24,21:06:20.000,205,10978532,14285,0,1753391179,12994.187337799995,34.53573174000485,53402.115758160005 2025-07-24,21:06:21.000,205,10978556,13885,0,1753391180,12994.31532768999,34.6132721699978,53402.13671952001 2025-07-24,21:06:22.000,205,10978548,14085,0,1753391181,12994.328800309995,34.66966520999995,53402.08780968001 2025-07-24,21:06:23.000,205,10978532,14005,0,1753391182,12994.39616340999,34.754254769999534,53402.10178392 2025-07-24,21:06:24.000,205,10978538,14045,0,1753391183,12994.470262819996,34.803598680002324,53402.15069376 2025-07-24,21:06:25.000,205,10978523,13925,0,1753391184,12994.5241533,34.81769694000104,53402.17864224 2025-07-24,21:06:26.000,205,10978545,14205,0,1753391185,12994.591516399996,34.81769694000104,53402.1996036 2025-07-24,21:06:27.000,205,10978538,13965,0,1753391186,12994.638670569992,34.81769694000104,53402.24152632 2025-07-24,21:06:28.000,205,10978549,13885,0,1753391187,12994.625197950001,34.803598680002324,53402.2694748 2025-07-24,21:06:29.000,205,10978538,14165,0,1753391188,12994.719506289992,34.76835302999825,53402.29742328 2025-07-24,21:06:30.000,205,10978534,13925,0,1753391189,12994.726242600002,34.71195999000338,53402.31838464 2025-07-24,21:06:31.000,205,10978502,14085,0,1753391190,12994.759924149992,34.66966520999995,53402.2694748 2025-07-24,21:06:32.000,205,10978552,14125,0,1753391191,12994.746451530002,34.60622303999844,53402.283449040006 2025-07-24,21:06:33.000,205,10978509,13925,0,1753391192,12994.793605699997,34.54278087000421,53402.24851344 2025-07-24,21:06:34.000,205,10978487,13965,0,1753391193,12994.860968799992,34.4793387000027,53402.32537176001 2025-07-24,21:06:35.000,205,10978505,14005,0,1753391194,12994.887914040002,34.47228957000334,53402.2694748 2025-07-24,21:06:36.000,205,10978516,14085,0,1753391195,12994.962013449993,34.394749140003114,53402.2694748 2025-07-24,21:06:37.000,205,10978553,14005,0,1753391196,12995.022640239993,34.37360174999776,53402.27646192001 2025-07-24,21:06:38.000,205,10978523,14245,0,1753391197,12995.096739649998,34.394749140003114,53402.29742328 2025-07-24,21:06:39.000,205,10978527,14245,0,1753391198,12995.170839059989,34.380650880004396,53402.29043616 2025-07-24,21:06:40.000,205,10978521,14085,0,1753391199,12995.305565259994,34.331306970001606,53402.283449040006 2025-07-24,21:06:41.000,205,10978528,14165,0,1753391200,12995.37966467,34.3665526199984,53402.30441040001 2025-07-24,21:06:42.000,205,10978554,14165,0,1753391201,12995.43355514999,34.40884740000183,53402.29043616 2025-07-24,21:06:43.000,205,10978552,14045,0,1753391202,12995.47397300999,34.514584349999495,53402.31838464 2025-07-24,21:06:44.000,205,10978534,14245,0,1753391203,12995.52112718,34.570977390001644,53402.41620432 2025-07-24,21:06:45.000,205,10978548,14005,0,1753391204,12995.53459979999,34.64146869000251,53402.42319144001 2025-07-24,21:06:46.000,205,10978540,14005,0,1753391205,12995.57501765999,34.7260582500021,53402.49306264001 2025-07-24,21:06:47.000,205,10978545,14205,0,1753391206,12995.61543551999,34.83884432999912,53402.52101112001 2025-07-24,21:06:48.000,205,10978534,13885,0,1753391207,12995.68279862,34.916384759999346,53402.548959600004 2025-07-24,21:06:49.000,205,10978493,13885,0,1753391208,12995.67606230999,34.98687606000021,53402.56293384001 2025-07-24,21:06:50.000,205,10978546,14005,0,1753391209,12995.66258969,35.09966214000451,53402.5838952 2025-07-24,21:06:51.000,205,10978567,14005,0,1753391210,12995.649117069996,35.141956920000666,53402.50703688 2025-07-24,21:06:52.000,205,10978534,14165,0,1753391211,12995.52112718,35.09966214000451,53402.597869440004 2025-07-24,21:06:53.000,205,10978503,14085,0,1753391212,12995.62217183,35.25474299999769,53402.52101112001 2025-07-24,21:06:54.000,205,10978542,14005,0,1753391213,12995.649117069996,35.26884126000368,53402.52101112001 2025-07-24,21:06:55.000,205,10978563,14045,0,1753391214,12995.64238076,35.25474299999769,53402.57690808 2025-07-24,21:06:56.000,205,10978483,14085,0,1753391215,12995.64238076,35.23359560999961,53402.60485656 2025-07-24,21:06:57.000,205,10978556,14245,0,1753391216,12995.61543551999,35.149006050000025,53402.667740640005 2025-07-24,21:06:58.000,205,10978550,13885,0,1753391217,12995.57501765999,35.07851474999916,53402.70267624 2025-07-24,21:06:59.000,205,10978527,14205,0,1753391218,12995.548072419995,35.01507257999765,53402.62581792 2025-07-24,21:07:00.000,205,10978549,14005,0,1753391219,12995.55480872999,34.965728670002136,53402.667740640005 2025-07-24,21:07:01.000,205,10978531,13925,0,1753391220,12995.588490279995,34.88113911000255,53402.69568912 2025-07-24,21:07:02.000,205,10978581,13965,0,1753391221,12995.588490279995,34.81769694000104,53402.67472776 2025-07-24,21:07:03.000,205,10978520,13925,0,1753391222,12995.62217183,34.747205640000175,53402.74459896 2025-07-24,21:07:04.000,205,10978541,14285,0,1753391223,12995.63564444999,34.67671433999931,53402.68171488 2025-07-24,21:07:05.000,205,10978584,14085,0,1753391224,12995.62217183,34.68376346999867,53402.73062472001 2025-07-24,21:07:06.000,205,10978559,14245,0,1753391225,12995.67606230999,34.64146869000251,53402.68870200001 2025-07-24,21:07:07.000,205,10978533,14085,0,1753391226,12995.790579579996,34.66261608000059,53402.68870200001 2025-07-24,21:07:08.000,205,10978537,14125,0,1753391227,12995.830997439996,34.66261608000059,53402.716650480004 2025-07-24,21:07:09.000,205,10978546,14125,0,1753391228,12995.932042089997,34.690812599998026,53402.70267624 2025-07-24,21:07:10.000,205,10978537,14125,0,1753391229,12996.039823049992,34.71900912000274,53402.737611840006 2025-07-24,21:07:11.000,205,10978475,13925,0,1753391230,12996.113922459997,34.782451290004246,53402.70966336001 2025-07-24,21:07:12.000,205,10978539,13885,0,1753391231,12996.167812940002,34.83179519999976,53402.786521680006 2025-07-24,21:07:13.000,205,10978535,13965,0,1753391232,12996.174549249998,34.796549550002965,53402.75857320001 2025-07-24,21:07:14.000,205,10978577,14245,0,1753391233,12996.309275449988,34.88113911000255,53402.77254744 2025-07-24,21:07:15.000,205,10978529,14125,0,1753391234,12996.396847479999,34.90933562999999,53402.7935088 2025-07-24,21:07:16.000,205,10978550,14245,0,1753391235,12996.49115581999,34.90933562999999,53402.86338 2025-07-24,21:07:17.000,205,10978541,13925,0,1753391236,12996.484419509994,34.86704085000383,53402.89132848 2025-07-24,21:07:18.000,205,10978532,13965,0,1753391237,12996.49115581999,34.88818824000191,53402.87735424001 2025-07-24,21:07:19.000,205,10978561,13925,0,1753391238,12996.484419509994,34.85999172000447,53402.91927696 2025-07-24,21:07:20.000,205,10978538,13925,0,1753391239,12996.302539139993,34.789500420003606,53402.89831560001 2025-07-24,21:07:21.000,205,10978555,14165,0,1753391240,12996.363165929994,34.70491086000402,53402.94722544001 2025-07-24,21:07:22.000,205,10978543,14245,0,1753391241,12996.262121279993,34.73310738000146,53402.905302720006 2025-07-24,21:07:23.000,205,10978534,14205,0,1753391242,12996.174549249998,34.66966520999995,53402.94722544001 2025-07-24,21:07:24.000,205,10978568,14245,0,1753391243,12995.999405189992,34.620321300004434,53402.87036712 2025-07-24,21:07:25.000,205,10978548,13925,0,1753391244,12995.918569469992,34.58507565000036,53402.91927696 2025-07-24,21:07:26.000,205,10978546,14005,0,1753391245,12995.837733749991,34.556879130002926,53402.89831560001 2025-07-24,21:07:27.000,205,10978513,14085,0,1753391246,12995.770370649996,34.54278087000421,53402.89132848 2025-07-24,21:07:28.000,205,10978558,13965,0,1753391247,12995.74342541,34.54983000000357,53402.884341360004 2025-07-24,21:07:29.000,205,10978502,14005,0,1753391248,12995.709743859996,34.528682609998214,53402.835431520005 2025-07-24,21:07:30.000,205,10978551,14005,0,1753391249,12995.74342541,34.50048609000078,53402.86338 2025-07-24,21:07:31.000,205,10978539,14045,0,1753391250,12995.817524819991,34.514584349999495,53402.84241864 2025-07-24,21:07:32.000,205,10978558,14045,0,1753391251,12995.891624229997,34.570977390001644,53402.77254744 2025-07-24,21:07:33.000,205,10978522,14085,0,1753391252,12995.992668879997,34.59212477999972,53402.70966336001 2025-07-24,21:07:34.000,205,10978525,14005,0,1753391253,12995.999405189992,34.65556695000123,53402.667740640005 2025-07-24,21:07:35.000,205,10978517,14245,0,1753391254,12996.120658769993,34.71195999000338,53402.68870200001 2025-07-24,21:07:36.000,205,10978581,13965,0,1753391255,12996.188021870003,34.70491086000402,53402.67472776 2025-07-24,21:07:37.000,205,10978550,13725,0,1753391256,12996.154340319998,34.754254769999534,53402.67472776 2025-07-24,21:07:38.000,205,10978534,14005,0,1753391257,12996.154340319998,34.782451290004246,53402.618830800006 2025-07-24,21:07:39.000,205,10978564,14165,0,1753391258,12996.188021870003,34.76130389999889,53402.60485656 2025-07-24,21:07:40.000,205,10978524,14485,0,1753391259,12996.134131389997,34.740156510000816,53402.548959600004 2025-07-24,21:07:41.000,205,10978539,13925,0,1753391260,12995.992668879997,34.690812599998026,53402.500049760005 2025-07-24,21:07:42.000,205,10978515,14245,0,1753391261,12996.080240909992,34.7260582500021,53402.43716568 2025-07-24,21:07:43.000,205,10978539,13885,0,1753391262,12996.012877809997,34.70491086000402,53402.44415280001 2025-07-24,21:07:44.000,205,10978541,14245,0,1753391263,12995.965723640002,34.71900912000274,53402.339346 2025-07-24,21:07:45.000,205,10978553,14005,0,1753391264,12995.932042089997,34.66261608000059,53402.29742328 2025-07-24,21:07:46.000,205,10978502,14205,0,1753391265,12995.952251019997,34.64851782000187,53402.29043616 2025-07-24,21:07:47.000,205,10978572,13965,0,1753391266,12995.999405189992,34.58507565000036,53402.1996036 2025-07-24,21:07:48.000,205,10978525,14365,0,1753391267,12996.120658769993,34.578026520001,53402.12274528 2025-07-24,21:07:49.000,205,10978533,13965,0,1753391268,12996.248648659988,34.54278087000421,53402.05287408 2025-07-24,21:07:50.000,205,10978511,14005,0,1753391269,12996.396847479999,34.528682609998214,53401.94108016001 2025-07-24,21:07:51.000,205,10978548,13805,0,1753391270,12996.605673089995,34.59212477999972,53401.878196080004 2025-07-24,21:07:52.000,205,10978527,13965,0,1753391271,12996.67303618999,34.60622303999844,53401.780376400005 2025-07-24,21:07:53.000,205,10978520,13845,0,1753391272,12996.75387190999,34.690812599998026,53401.661595360005 2025-07-24,21:07:54.000,205,10978520,14005,0,1753391273,12996.8818618,34.782451290004246,53401.61967264 2025-07-24,21:07:55.000,205,10978505,14085,0,1753391274,12996.996379069991,34.81769694000104,53401.55678856001 2025-07-24,21:07:56.000,205,10978558,13965,0,1753391275,12996.996379069991,34.803598680002324,53401.47993024 2025-07-24,21:07:57.000,205,10978540,14165,0,1753391276,12996.915543349991,34.83884432999912,53401.50787872 2025-07-24,21:07:58.000,205,10978504,13725,0,1753391277,12996.915543349991,34.83179519999976,53401.48691736001 2025-07-24,21:07:59.000,205,10978514,14045,0,1753391278,12996.79428976999,34.87408998000319,53401.5008916 2025-07-24,21:08:00.000,205,10978487,13965,0,1753391279,12996.787553459995,34.85294258999784,53401.52185296 2025-07-24,21:08:01.000,205,10978510,13805,0,1753391280,12996.72019036,34.796549550002965,53401.59871128 2025-07-24,21:08:02.000,205,10978495,14125,0,1753391281,12996.65956357,34.747205640000175,53401.65460824001 2025-07-24,21:08:03.000,205,10978488,14205,0,1753391282,12996.59893678,34.64851782000187,53401.80832488 2025-07-24,21:08:04.000,205,10978552,14205,0,1753391283,12996.49115581999,34.6132721699978,53401.878196080004 2025-07-24,21:08:05.000,205,10978538,14325,0,1753391284,12996.444001649994,34.570977390001644,53401.84326048 2025-07-24,21:08:06.000,205,10978525,13965,0,1753391285,12996.444001649994,34.54278087000421,53401.899157440006 2025-07-24,21:08:07.000,205,10978531,14125,0,1753391286,12996.464210579994,34.54983000000357,53401.878196080004 2025-07-24,21:08:08.000,205,10978542,13885,0,1753391287,12996.444001649994,34.570977390001644,53401.93409304 2025-07-24,21:08:09.000,205,10978511,14085,0,1753391288,12996.410320099989,34.514584349999495,53401.878196080004 2025-07-24,21:08:10.000,205,10978501,14005,0,1753391289,12996.430529029989,34.507535220000136,53401.899157440006 2025-07-24,21:08:11.000,205,10978507,14085,0,1753391290,12996.417056409999,34.507535220000136,53401.91313168 2025-07-24,21:08:12.000,205,10978550,14165,0,1753391291,12996.390111169989,34.49343696000142,53401.89217032001 2025-07-24,21:08:13.000,205,10978522,14085,0,1753391292,12996.228439729988,34.528682609998214,53401.85024760001 2025-07-24,21:08:14.000,205,10978487,14165,0,1753391293,12996.181285559993,34.59212477999972,53401.780376400005 2025-07-24,21:08:15.000,205,10978561,14245,0,1753391294,12996.113922459997,34.64851782000187,53401.759415040004 2025-07-24,21:08:16.000,205,10978553,14085,0,1753391295,12995.925305780002,34.60622303999844,53401.76640216 2025-07-24,21:08:17.000,205,10978549,13925,0,1753391296,12996.080240909992,34.570977390001644,53401.7454408 2025-07-24,21:08:18.000,205,10978520,14325,0,1753391297,12996.086977220002,34.556879130002926,53401.80133776001 2025-07-24,21:08:19.000,205,10978519,14045,0,1753391298,12996.086977220002,34.563928260002285,53401.731466560006 2025-07-24,21:08:20.000,205,10978504,13885,0,1753391299,12996.046559360002,34.514584349999495,53401.815312 2025-07-24,21:08:21.000,205,10978476,14245,0,1753391300,12995.999405189992,34.521633479998854,53401.82229912001 2025-07-24,21:08:22.000,205,10978518,14125,0,1753391301,12995.985932570002,34.48638783000206,53401.75242792001 2025-07-24,21:08:23.000,205,10978508,14245,0,1753391302,12995.945514710002,34.45819131000462,53401.815312 2025-07-24,21:08:24.000,205,10978510,14085,0,1753391303,12995.938778399992,34.43704391999927,53401.86422184 2025-07-24,21:08:25.000,205,10978523,13925,0,1753391304,12995.905096850001,34.380650880004396,53401.89217032001 2025-07-24,21:08:26.000,205,10978521,14125,0,1753391305,12995.905096850001,34.32425784000225,53401.96902864001 2025-07-24,21:08:27.000,205,10978536,14205,0,1753391306,12995.824261130001,34.169176980001794,53402.0249256 2025-07-24,21:08:28.000,205,10978507,13925,0,1753391307,12995.810788509996,34.03524350999942,53402.12274528 2025-07-24,21:08:29.000,205,10978539,14045,0,1753391308,12995.804052200001,33.922457430002396,53402.1996036 2025-07-24,21:08:30.000,205,10978508,13885,0,1753391309,12995.837733749991,33.929506560001755,53402.29742328 2025-07-24,21:08:31.000,205,10978534,14085,0,1753391310,12995.804052200001,33.978850470004545,53402.29043616 2025-07-24,21:08:32.000,205,10978518,14165,0,1753391311,12995.777106959991,33.95065394999983,53402.31838464 2025-07-24,21:08:33.000,205,10978487,14165,0,1753391312,12995.804052200001,33.95065394999983,53402.381268720004 2025-07-24,21:08:34.000,205,10978515,14165,0,1753391313,12995.824261130001,33.95065394999983,53402.41620432 2025-07-24,21:08:35.000,205,10978528,14005,0,1753391314,12995.797315889991,33.96475220999855,53402.45812704 2025-07-24,21:08:36.000,205,10978565,14125,0,1753391315,12995.810788509996,33.95065394999983,53402.500049760005 2025-07-24,21:08:37.000,205,10978508,14205,0,1753391316,12995.830997439996,33.95770307999919,53402.5838952 2025-07-24,21:08:38.000,205,10978563,14165,0,1753391317,12995.810788509996,34.0211452500007,53402.597869440004 2025-07-24,21:08:39.000,205,10978528,14125,0,1753391318,12995.837733749991,34.07048916000349,53402.63280504 2025-07-24,21:08:40.000,205,10978552,13965,0,1753391319,12995.851206369996,34.105734810000286,53402.64677928 2025-07-24,21:08:41.000,205,10978543,14245,0,1753391320,12995.837733749991,34.119833069999004,53402.64677928 2025-07-24,21:08:42.000,205,10978539,14045,0,1753391321,12995.851206369996,34.105734810000286,53402.68171488 2025-07-24,21:08:43.000,205,10978533,13805,0,1753391322,12995.824261130001,34.119833069999004,53402.62581792 2025-07-24,21:08:44.000,205,10978542,14045,0,1753391323,12995.817524819991,34.155078720003075,53402.7236376 2025-07-24,21:08:45.000,205,10978526,13885,0,1753391324,12995.777106959991,34.119833069999004,53402.70267624 2025-07-24,21:08:46.000,205,10978556,14285,0,1753391325,12995.777106959991,34.13393132999772,53402.66075352001 2025-07-24,21:08:47.000,205,10978552,14125,0,1753391326,12995.770370649996,34.119833069999004,53402.618830800006 2025-07-24,21:08:48.000,205,10978501,14125,0,1753391327,12995.756898029991,34.119833069999004,53402.62581792 2025-07-24,21:08:49.000,205,10978545,14245,0,1753391328,12995.729952789996,34.105734810000286,53402.618830800006 2025-07-24,21:08:50.000,205,10978507,14085,0,1753391329,12995.783843270001,34.162127850002435,53402.64677928 2025-07-24,21:08:51.000,205,10978510,14045,0,1753391330,12995.797315889991,34.17622611000115,53402.597869440004 2025-07-24,21:08:52.000,205,10978526,14285,0,1753391331,12995.830997439996,34.155078720003075,53402.62581792 2025-07-24,21:08:53.000,205,10978525,14045,0,1753391332,12995.844470060001,34.169176980001794,53402.57690808 2025-07-24,21:08:54.000,205,10978526,14045,0,1753391333,12995.898360539992,34.20442262999859,53402.54197248001 2025-07-24,21:08:55.000,205,10978519,13765,0,1753391334,12995.958987329992,34.21147175999795,53402.514024 2025-07-24,21:08:56.000,205,10978522,14005,0,1753391335,12996.053295669997,34.19737349999923,53402.54197248001 2025-07-24,21:08:57.000,205,10978514,14205,0,1753391336,12996.093713529997,34.18327524000051,53402.52799824 2025-07-24,21:08:58.000,205,10978520,13885,0,1753391337,12996.194758179998,34.20442262999859,53402.52799824 2025-07-24,21:08:59.000,205,10978528,14245,0,1753391338,12996.262121279993,34.21147175999795,53402.57690808 2025-07-24,21:09:00.000,205,10978500,14205,0,1753391339,12996.322748069993,34.17622611000115,53402.53498536 2025-07-24,21:09:01.000,205,10978515,14325,0,1753391340,12996.403583789994,34.18327524000051,53402.50703688 2025-07-24,21:09:02.000,205,10978540,14245,0,1753391341,12996.51136474999,34.17622611000115,53402.46511416 2025-07-24,21:09:03.000,205,10978525,13965,0,1753391342,12996.605673089995,34.148029590003716,53402.46511416 2025-07-24,21:09:04.000,205,10978521,14045,0,1753391343,12996.726926669995,34.169176980001794,53402.514024 2025-07-24,21:09:05.000,205,10978518,14165,0,1753391344,12996.74039929,34.112783939999645,53402.52101112001 2025-07-24,21:09:06.000,205,10978545,14125,0,1753391345,12996.868389179996,34.08458742000221,53402.49306264001 2025-07-24,21:09:07.000,205,10978548,14005,0,1753391346,12996.929015969996,34.0211452500007,53402.53498536 2025-07-24,21:09:08.000,205,10978502,13925,0,1753391347,12997.030060619996,33.985899600003904,53402.514024 2025-07-24,21:09:09.000,205,10978501,13925,0,1753391348,12997.144577890002,33.94360482000047,53402.55594672 2025-07-24,21:09:10.000,205,10978522,14205,0,1753391349,12997.252358849997,33.936555690001114,53402.63280504 2025-07-24,21:09:11.000,205,10978548,14085,0,1753391350,12997.346667190002,33.936555690001114,53402.64677928 2025-07-24,21:09:12.000,205,10978585,13925,0,1753391351,12997.481393389993,33.89426090999768,53402.67472776 2025-07-24,21:09:13.000,205,10978526,13805,0,1753391352,12997.535283869998,33.873113519999606,53402.68171488 2025-07-24,21:09:14.000,205,10978537,14245,0,1753391353,12997.616119589999,33.86606439000025,53402.67472776 2025-07-24,21:09:15.000,205,10978516,13925,0,1753391354,12997.683482689994,33.89426090999768,53402.597869440004 2025-07-24,21:09:16.000,205,10978538,13925,0,1753391355,12997.7575821,33.89426090999768,53402.667740640005 2025-07-24,21:09:17.000,205,10978558,14205,0,1753391356,12997.75084578999,33.85901526000089,53402.66075352001 2025-07-24,21:09:18.000,205,10978587,14045,0,1753391357,12997.905780919995,33.936555690001114,53402.67472776 2025-07-24,21:09:19.000,205,10978543,14005,0,1753391358,12997.99335294999,33.95065394999983,53402.68171488 2025-07-24,21:09:20.000,205,10978567,14165,0,1753391359,12998.04050712,33.985899600003904,53402.70966336001 2025-07-24,21:09:21.000,205,10978551,13845,0,1753391360,12998.10113391,33.94360482000047,53402.75158608 2025-07-24,21:09:22.000,205,10978520,14485,0,1753391361,12998.1617607,33.97180133999791,53402.7935088 2025-07-24,21:09:23.000,205,10978529,14125,0,1753391362,12998.256069039991,33.978850470004545,53402.77254744 2025-07-24,21:09:24.000,205,10978492,13845,0,1753391363,12998.289750589996,34.03524350999942,53402.77953456001 2025-07-24,21:09:25.000,205,10978492,14045,0,1753391364,12998.377322619992,34.09163655000157,53402.786521680006 2025-07-24,21:09:26.000,205,10978516,14005,0,1753391365,12998.444685720002,34.13393132999772,53402.81447016 2025-07-24,21:09:27.000,205,10978536,14045,0,1753391366,12998.451422029997,34.155078720003075,53402.84241864 2025-07-24,21:09:28.000,205,10978552,14165,0,1753391367,12998.505312510002,34.19032436999987,53402.85639288001 2025-07-24,21:09:29.000,205,10978549,14165,0,1753391368,12998.633302399998,34.19737349999923,53402.91927696 2025-07-24,21:09:30.000,205,10978538,14165,0,1753391369,12998.653511329998,34.2326191500033,53402.94023832 2025-07-24,21:09:31.000,205,10978550,14005,0,1753391370,12998.821919079994,34.26081567000074,53402.99613528001 2025-07-24,21:09:32.000,205,10978554,14405,0,1753391371,12998.916227419999,34.281963059998816,53403.038058 2025-07-24,21:09:33.000,205,10978480,14405,0,1753391372,12999.024008379994,34.345405230000324,53403.05901936 2025-07-24,21:09:34.000,205,10978496,13965,0,1753391373,12999.165470889995,34.42999478999991,53403.06600648001 2025-07-24,21:09:35.000,205,10978501,14085,0,1753391374,12999.32040602,34.43704391999927,53403.100942080004 2025-07-24,21:09:36.000,205,10978545,14085,0,1753391375,12999.455132219991,34.47228957000334,53403.08696784 2025-07-24,21:09:37.000,205,10978569,14005,0,1753391376,12999.562913180001,34.563928260002285,53403.08696784 2025-07-24,21:09:38.000,205,10978497,14125,0,1753391377,12999.711111999997,34.63441956000315,53403.14985192 2025-07-24,21:09:39.000,205,10978540,14245,0,1753391378,12999.926673919988,34.71900912000274,53403.240684480006 2025-07-24,21:09:50.000,205,10978511,14205,0,1753391389,13001.52991569999,34.916384759999346,53403.83458968001 2025-07-24,21:09:51.000,205,10978523,14245,0,1753391390,13001.71179606999,34.89523737000127,53403.88349952001 2025-07-24,21:09:52.000,205,10978521,14165,0,1753391391,13001.859994890001,34.84589345999848,53403.92542224 2025-07-24,21:09:53.000,205,10978522,14245,0,1753391392,13002.035138949992,34.803598680002324,53404.009267680005 2025-07-24,21:09:54.000,205,10978525,13925,0,1753391393,13002.169865149997,34.740156510000816,53404.10010024001 2025-07-24,21:09:55.000,205,10978513,13925,0,1753391394,13002.304591349988,34.67671433999931,53404.128048720006 2025-07-24,21:09:56.000,205,10978463,13925,0,1753391395,13002.425844929989,34.59212477999972,53404.21189416 2025-07-24,21:09:57.000,205,10978529,14005,0,1753391396,13002.560571129994,34.59212477999972,53404.274778240004 2025-07-24,21:09:58.000,205,10978531,14325,0,1753391397,13002.702033639995,34.578026520001,53404.38657216001 2025-07-24,21:09:59.000,205,10978494,14005,0,1753391398,13002.80981459999,34.54983000000357,53404.414520640006 2025-07-24,21:10:00.000,205,10978549,14285,0,1753391399,13002.87044138999,34.54983000000357,53404.38657216001 2025-07-24,21:10:01.000,205,10978501,14165,0,1753391400,13002.91085924999,34.49343696000142,53404.48439184001 2025-07-24,21:10:02.000,205,10978501,14125,0,1753391401,13002.984958659996,34.45114217999799,53404.47740472 2025-07-24,21:10:03.000,205,10978475,14205,0,1753391402,13003.025376519996,34.44409304999863,53404.51932744 2025-07-24,21:10:04.000,205,10978541,14245,0,1753391403,13003.011903899991,34.345405230000324,53404.582211520006 2025-07-24,21:10:05.000,205,10978504,14005,0,1753391404,13003.153366409992,34.345405230000324,53404.60317288001 2025-07-24,21:10:06.000,205,10978506,14165,0,1753391405,13003.180311650001,34.32425784000225,53404.6450956 2025-07-24,21:10:07.000,205,10978529,14245,0,1753391406,13003.187047959997,34.30311045000417,53404.69400544 2025-07-24,21:10:08.000,205,10978533,14245,0,1753391407,13003.200520580001,34.289012189998175,53404.74291528001 2025-07-24,21:10:09.000,205,10978507,14125,0,1753391408,13003.281356300002,34.24671741000202,53404.81977360001 2025-07-24,21:10:10.000,205,10978517,14045,0,1753391409,13003.348719399997,34.18327524000051,53404.8547092 2025-07-24,21:10:11.000,205,10978498,14125,0,1753391410,13003.436291429993,34.13393132999772,53404.93156752 2025-07-24,21:10:12.000,205,10978515,14005,0,1753391411,13003.469972979998,34.12688219999836,53404.945541760004 2025-07-24,21:10:13.000,205,10978530,14165,0,1753391412,13003.517127149993,34.06344003000413,53405.00143872 2025-07-24,21:10:14.000,205,10978526,14085,0,1753391413,13003.564281319988,34.05639090000477,53405.05034856 2025-07-24,21:10:15.000,205,10978510,14085,0,1753391414,13003.638380729994,34.049341769998136,53405.113232640004 2025-07-24,21:10:16.000,205,10978483,13965,0,1753391415,13003.537336079993,33.985899600003904,53405.12021976 2025-07-24,21:10:17.000,205,10978515,14125,0,1753391416,13003.665325969989,34.06344003000413,53405.07130992 2025-07-24,21:10:18.000,205,10978535,14085,0,1753391417,13003.658589659994,34.07753829000285,53405.14118112 2025-07-24,21:10:19.000,205,10978515,14005,0,1753391418,13003.699007519994,34.04229263999878,53405.0992584 2025-07-24,21:10:20.000,205,10978547,14245,0,1753391419,13003.732689069999,34.04229263999878,53405.14118112 2025-07-24,21:10:21.000,205,10978544,13845,0,1753391420,13003.76637061999,34.05639090000477,53405.1691296 2025-07-24,21:10:22.000,205,10978494,13965,0,1753391421,13003.793315859999,34.04229263999878,53405.113232640004 2025-07-24,21:10:23.000,205,10978489,14045,0,1753391422,13003.840470029994,34.0211452500007,53405.21105232 2025-07-24,21:10:24.000,205,10978511,14085,0,1753391423,13003.89436051,34.08458742000221,53405.1691296 2025-07-24,21:10:25.000,205,10978535,14125,0,1753391424,13003.961723609995,34.07048916000349,53405.28791064 2025-07-24,21:10:26.000,205,10978528,13965,0,1753391425,13003.840470029994,34.049341769998136,53405.350794720005 2025-07-24,21:10:27.000,205,10978512,14165,0,1753391426,13004.03582302,34.049341769998136,53405.37175608001 2025-07-24,21:10:28.000,205,10978513,14125,0,1753391427,13004.022350399995,34.0211452500007,53405.43464016 2025-07-24,21:10:29.000,205,10978520,14165,0,1753391428,13004.04929563999,33.96475220999855,53405.44162728001 2025-07-24,21:10:30.000,205,10978522,13885,0,1753391429,13004.01561409,33.929506560001755,53405.46258864001 2025-07-24,21:10:31.000,205,10978576,14245,0,1753391430,13004.022350399995,33.89426090999768,53405.420665920006 2025-07-24,21:10:32.000,205,10978508,13965,0,1753391431,13004.022350399995,33.8096713499981,53405.47656288 2025-07-24,21:10:33.000,205,10978583,14085,0,1753391432,13004.022350399995,33.83081874000345,53405.469575760006 2025-07-24,21:10:34.000,205,10978505,13965,0,1753391433,13004.01561409,33.7744257000013,53405.49053712001 2025-07-24,21:10:35.000,205,10978550,14005,0,1753391434,13004.03582302,33.753278310003225,53405.469575760006 2025-07-24,21:10:36.000,205,10978568,14125,0,1753391435,13004.05603195,33.68983614000172,53405.51149848001 2025-07-24,21:10:37.000,205,10978501,14045,0,1753391436,13004.08971349999,33.654590489997645,53405.53245984 2025-07-24,21:10:38.000,205,10978531,14205,0,1753391437,13004.09644981,33.654590489997645,53405.56040832001 2025-07-24,21:10:39.000,205,10978552,14205,0,1753391438,13004.08971349999,33.59819745000277,53405.5534212 2025-07-24,21:10:40.000,205,10978558,14085,0,1753391439,13004.11665874,33.61229571000149,53405.6232924 2025-07-24,21:10:41.000,205,10978547,13965,0,1753391440,13004.1570766,33.58409919000405,53405.60233104 2025-07-24,21:10:42.000,205,10978531,14325,0,1753391441,13004.17728553,33.577050060004694,53405.58136968001 2025-07-24,21:10:43.000,205,10978540,14325,0,1753391442,13004.19075814999,33.57000092999806,53405.59534392 2025-07-24,21:10:44.000,205,10978572,13925,0,1753391443,13004.143603979996,33.63344309999957,53405.63027952001 2025-07-24,21:10:45.000,205,10978528,14165,0,1753391444,13004.204230769996,33.62639397000021,53405.637266640006 2025-07-24,21:10:46.000,205,10978534,14045,0,1753391445,13004.251384939991,33.61229571000149,53405.65822800001 2025-07-24,21:10:47.000,205,10978529,14165,0,1753391446,13004.278330180001,33.61229571000149,53405.67220224 2025-07-24,21:10:48.000,205,10978496,14285,0,1753391447,13004.291802799991,33.58409919000405,53405.70713784001 2025-07-24,21:10:49.000,205,10978552,13805,0,1753391448,13004.325484349996,33.57000092999806,53405.70713784001 2025-07-24,21:10:50.000,205,10978523,14005,0,1753391449,13004.365902209996,33.5629517999987,53405.72111208 2025-07-24,21:10:51.000,205,10978551,14005,0,1753391450,13004.338956970001,33.59114832000341,53405.77700904001 2025-07-24,21:10:52.000,205,10978555,14085,0,1753391451,13004.372638519992,33.58409919000405,53405.735086320004 2025-07-24,21:10:53.000,205,10978543,14165,0,1753391452,13004.406320069997,33.61229571000149,53405.74906056001 2025-07-24,21:10:54.000,205,10978517,14205,0,1753391453,13004.426528999997,33.647541359998286,53405.74906056001 2025-07-24,21:10:55.000,205,10978511,14325,0,1753391454,13004.399583760001,33.66868875000364,53405.74906056001 2025-07-24,21:10:56.000,205,10978540,14045,0,1753391455,13004.453474239992,33.68983614000172,53405.72809920001 2025-07-24,21:10:57.000,205,10978514,13725,0,1753391456,13004.419792690001,33.753278310003225,53405.81194464 2025-07-24,21:10:58.000,205,10978544,14205,0,1753391457,13004.466946859997,33.7744257000013,53405.783996160004 2025-07-24,21:10:59.000,205,10978549,14125,0,1753391458,13004.446737929997,33.8096713499981,53405.84688024001 2025-07-24,21:11:00.000,205,10978549,13965,0,1753391459,13004.487155789997,33.83081874000345,53405.832906 2025-07-24,21:11:01.000,205,10978545,13885,0,1753391460,13004.547782579997,33.81672048000473,53405.923738560006 2025-07-24,21:11:02.000,205,10978542,14165,0,1753391461,13004.574727819992,33.83081874000345,53405.88181584 2025-07-24,21:11:03.000,205,10978527,14365,0,1753391462,13004.588200439997,33.79557308999938,53405.88880296 2025-07-24,21:11:04.000,205,10978554,14125,0,1753391463,13004.615145679993,33.83081874000345,53405.90976432 2025-07-24,21:11:05.000,205,10978538,14125,0,1753391464,13004.608409369997,33.80262221999874,53405.89579008001 2025-07-24,21:11:06.000,205,10978516,14045,0,1753391465,13004.608409369997,33.78147483000066,53405.81893176 2025-07-24,21:11:07.000,205,10978512,13885,0,1753391466,13004.642090920002,33.710983529999794,53405.88880296 2025-07-24,21:11:08.000,205,10978515,14045,0,1753391467,13004.635354609993,33.66868875000364,53405.88880296 2025-07-24,21:11:09.000,205,10978560,14085,0,1753391468,13004.608409369997,33.63344309999957,53405.88181584 2025-07-24,21:11:10.000,205,10978539,14165,0,1753391469,13004.615145679993,33.55590266999934,53405.87482872001 2025-07-24,21:11:11.000,205,10978558,14085,0,1753391470,13004.581464130002,33.55590266999934,53405.93072568 2025-07-24,21:11:12.000,205,10978522,13965,0,1753391471,13004.628618299997,33.54180441000062,53405.9377128 2025-07-24,21:11:13.000,205,10978549,14125,0,1753391472,13004.500628410002,33.44311659000232,53405.86085448 2025-07-24,21:11:14.000,205,10978512,14245,0,1753391473,13004.520837340002,33.4290183300036,53405.84688024001 2025-07-24,21:11:15.000,205,10978555,14205,0,1753391474,13004.527573649997,33.40787093999825,53405.79797040001 2025-07-24,21:11:16.000,205,10978507,14205,0,1753391475,13004.480419480002,33.33033050999802,53405.79797040001 2025-07-24,21:11:17.000,205,10978497,13885,0,1753391476,13004.453474239992,33.30918311999994,53405.832906 2025-07-24,21:11:18.000,205,10978545,14005,0,1753391477,13004.406320069997,33.26688834000379,53405.89579008001 2025-07-24,21:11:19.000,205,10978525,13885,0,1753391478,13004.372638519992,33.23164268999972,53405.88181584 2025-07-24,21:11:20.000,205,10978545,14085,0,1753391479,13004.312011729991,33.175249650004844,53405.8678416 2025-07-24,21:11:21.000,205,10978587,14085,0,1753391480,13004.291802799991,33.14000400000077,53405.88181584 2025-07-24,21:11:22.000,205,10978495,14085,0,1753391481,13004.022350399995,32.893284450001374,53405.86085448 2025-07-24,21:11:23.000,205,10978555,14085,0,1753391482,13004.19749446,32.99197226999968,53405.81194464 2025-07-24,21:11:24.000,205,10978529,13965,0,1753391483,13004.13013135999,32.99902139999904,53405.832906 2025-07-24,21:11:25.000,205,10978506,14085,0,1753391484,13004.00887777999,32.879186190002656,53405.81893176 2025-07-24,21:11:26.000,205,10978516,14085,0,1753391485,13003.93477837,32.86508793000394,53405.756047680006 2025-07-24,21:11:27.000,205,10978519,14085,0,1753391486,13003.9549873,32.78049837000435,53405.756047680006 2025-07-24,21:11:28.000,205,10978529,14085,0,1753391487,13003.901096819995,32.73820359000092,53405.74906056001 2025-07-24,21:11:29.000,205,10978511,14085,0,1753391488,13003.880887889994,32.63246664000326,53405.77002192 2025-07-24,21:11:30.000,205,10978560,14005,0,1753391489,13003.90783312999,32.57607360000111,53405.756047680006 2025-07-24,21:11:31.000,205,10978522,13965,0,1753391490,13003.87415158,32.49853317000088,53405.735086320004 2025-07-24,21:11:32.000,205,10978506,14245,0,1753391491,13003.961723609995,32.428041870000015,53405.756047680006 2025-07-24,21:11:33.000,205,10978548,13965,0,1753391492,13003.941514679995,32.38574709000386,53405.756047680006 2025-07-24,21:11:34.000,205,10978568,14125,0,1753391493,13003.981932539995,32.308206660003634,53405.783996160004 2025-07-24,21:11:35.000,205,10978569,13925,0,1753391494,13003.93477837,32.2659118800002,53405.74906056001 2025-07-24,21:11:36.000,205,10978530,14205,0,1753391495,13003.901096819995,32.28001013999892,53405.74906056001 2025-07-24,21:11:37.000,205,10978514,14165,0,1753391496,13003.86741526999,32.23066623000341,53405.7630348 2025-07-24,21:11:38.000,205,10978559,14165,0,1753391497,13003.813524789999,32.22361710000405,53405.71412496 2025-07-24,21:11:39.000,205,10978593,14245,0,1753391498,13003.752897999999,32.244764490002126,53405.81893176 2025-07-24,21:11:40.000,205,10978552,14325,0,1753391499,13003.665325969989,32.209518839998054,53405.79098328 2025-07-24,21:11:41.000,205,10978546,13965,0,1753391500,13003.611435489998,32.258862750000844,53405.77002192 2025-07-24,21:11:42.000,205,10978556,14005,0,1753391501,13003.591226559998,32.258862750000844,53405.735086320004 2025-07-24,21:11:43.000,205,10978546,14125,0,1753391502,13003.557545009993,32.294108400004916,53405.74207344 2025-07-24,21:11:44.000,205,10978542,14085,0,1753391503,13003.496918219993,32.31525579000299,53405.77700904001 2025-07-24,21:11:45.000,205,10978532,14125,0,1753391504,13003.456500359993,32.35755056999915,53405.756047680006 2025-07-24,21:11:46.000,205,10978524,14125,0,1753391505,13003.422818810002,32.34345231000043,53405.74906056001 2025-07-24,21:11:47.000,205,10978508,13765,0,1753391506,13003.402609880002,32.34345231000043,53405.65822800001 2025-07-24,21:11:48.000,205,10978512,14085,0,1753391507,13003.402609880002,32.3786979600045,53405.67220224 2025-07-24,21:11:49.000,205,10978485,14245,0,1753391508,13003.315037849992,32.39984535000258,53405.64425376 2025-07-24,21:11:50.000,205,10978558,14005,0,1753391509,13003.294828919992,32.39984535000258,53405.64425376 2025-07-24,21:11:51.000,205,10978506,14405,0,1753391510,13003.254411059992,32.40689448000194,53405.67918936001 2025-07-24,21:11:52.000,205,10978515,14325,0,1753391511,13003.261147370002,32.39279622000322,53405.67918936001 2025-07-24,21:11:53.000,205,10978522,13925,0,1753391512,13003.187047959997,32.4139436100013,53405.63027952001 2025-07-24,21:11:54.000,205,10978546,13885,0,1753391513,13003.193784269992,32.428041870000015,53405.60931816001 2025-07-24,21:11:55.000,205,10978549,14365,0,1753391514,13003.180311650001,32.40689448000194,53405.63027952001 2025-07-24,21:11:56.000,205,10978566,14165,0,1753391515,13003.180311650001,32.435090999999375,53405.56040832001 2025-07-24,21:11:57.000,205,10978507,14165,0,1753391516,13003.240938440002,32.470336650003446,53405.58136968001 2025-07-24,21:11:58.000,205,10978517,14245,0,1753391517,13003.227465819997,32.46328752000409,53405.49053712001 2025-07-24,21:11:59.000,205,10978513,14045,0,1753391518,13003.288092609997,32.477385780002805,53405.53245984 2025-07-24,21:12:00.000,205,10978558,14085,0,1753391519,13003.240938440002,32.442140129998734,53405.54643408 2025-07-24,21:12:01.000,205,10978515,14285,0,1753391520,13003.321774160002,32.540827950004314,53405.48355 2025-07-24,21:12:02.000,205,10978537,13925,0,1753391521,13003.389137259997,32.54787708000367,53405.51149848001 2025-07-24,21:12:03.000,205,10978530,14085,0,1753391522,13003.449764049998,32.61836838000454,53405.49053712001 2025-07-24,21:12:04.000,205,10978545,14005,0,1753391523,13003.483445600003,32.59017185999983,53405.52547272 2025-07-24,21:12:05.000,205,10978544,14205,0,1753391524,13003.537336079993,32.63246664000326,53405.46258864001 2025-07-24,21:12:06.000,205,10978542,13925,0,1753391525,13003.544072389988,32.653614030001336,53405.58136968001 2025-07-24,21:12:07.000,205,10978549,14045,0,1753391526,13003.577753939993,32.7241053300022,53405.60931816001 2025-07-24,21:12:08.000,205,10978532,13925,0,1753391527,13003.658589659994,32.67476141999941,53405.56040832001 2025-07-24,21:12:09.000,205,10978539,14085,0,1753391528,13003.651853349998,32.74525272000028,53405.58136968001 2025-07-24,21:12:10.000,205,10978559,14245,0,1753391529,13003.705743829989,32.74525272000028,53405.616305280004 2025-07-24,21:12:11.000,205,10978547,13965,0,1753391530,13003.76637061999,32.73820359000092,53405.616305280004 2025-07-24,21:12:12.000,205,10978548,13965,0,1753391531,13003.84720633999,32.759350979999,53405.64425376 2025-07-24,21:12:13.000,205,10978563,14045,0,1753391532,13003.921305749995,32.73820359000092,53405.567395440004 2025-07-24,21:12:14.000,205,10978544,14125,0,1753391533,13003.901096819995,32.67476141999941,53405.50451136 2025-07-24,21:12:15.000,205,10978539,13885,0,1753391534,13004.06950456999,32.717056200002844,53405.52547272 2025-07-24,21:12:16.000,205,10978502,14005,0,1753391535,13004.10992242999,32.7241053300022,53405.567395440004 2025-07-24,21:12:17.000,205,10978518,13965,0,1753391536,13004.19075814999,32.69590881000477,53405.60931816001 2025-07-24,21:12:18.000,205,10978534,13725,0,1753391537,13004.224439699996,32.653614030001336,53405.58136968001 2025-07-24,21:12:19.000,205,10978572,14085,0,1753391538,13004.359165900001,32.61836838000454,53405.67220224 2025-07-24,21:12:20.000,205,10978526,14245,0,1753391539,13004.419792690001,32.61836838000454,53405.616305280004 2025-07-24,21:12:21.000,205,10978560,14085,0,1753391540,13004.493892099992,32.604270119998546,53405.72111208 2025-07-24,21:12:22.000,205,10978531,13925,0,1753391541,13004.608409369997,32.59722098999919,53405.72111208 2025-07-24,21:12:23.000,205,10978553,14045,0,1753391542,13004.541046270002,32.52672968999832,53405.7630348 2025-07-24,21:12:24.000,205,10978545,14005,0,1753391543,13004.749871879998,32.59722098999919,53405.735086320004 2025-07-24,21:12:25.000,205,10978553,14085,0,1753391544,13004.803762359988,32.611319249997905,53405.74906056001 2025-07-24,21:12:26.000,205,10978583,14365,0,1753391545,13004.803762359988,32.61836838000454,53405.81893176 2025-07-24,21:12:27.000,205,10978542,14045,0,1753391546,13004.837443909993,32.56197534000239,53405.804957520006 2025-07-24,21:12:28.000,205,10978577,14245,0,1753391547,13004.918279629994,32.61836838000454,53405.7630348 2025-07-24,21:12:29.000,205,10978534,14005,0,1753391548,13004.96543379999,32.611319249997905,53405.783996160004 2025-07-24,21:12:30.000,205,10978573,13805,0,1753391549,13004.918279629994,32.6254175100039,53405.79098328 2025-07-24,21:12:31.000,205,10978524,14205,0,1753391550,13004.96543379999,32.667712290000054,53405.84688024001 2025-07-24,21:12:32.000,205,10978589,13765,0,1753391551,13005.04626951999,32.64656490000198,53405.87482872001 2025-07-24,21:12:33.000,205,10978540,13885,0,1753391552,13005.05300583,32.7241053300022,53405.853867360005 2025-07-24,21:12:34.000,205,10978516,13805,0,1753391553,13005.012587969999,32.68181054999877,53405.832906 2025-07-24,21:12:35.000,205,10978532,14285,0,1753391554,13005.100159999995,32.73820359000092,53405.79098328 2025-07-24,21:12:36.000,205,10978547,14205,0,1753391555,13005.140577859995,32.77344923999772,53405.7630348 2025-07-24,21:12:37.000,205,10978557,13885,0,1753391556,13005.17425941,32.75230184999964,53405.81893176 2025-07-24,21:12:38.000,205,10978537,14325,0,1753391557,13005.21467727,32.76640010999836,53405.902777200004 2025-07-24,21:12:39.000,205,10978569,13925,0,1753391558,13005.22814988999,32.80869489000179,53405.86085448 2025-07-24,21:12:40.000,205,10978559,14325,0,1753391559,13005.30898560999,32.82279315000051,53405.89579008001 2025-07-24,21:12:41.000,205,10978557,14245,0,1753391560,13005.322458229995,32.8721370600033,53405.90976432 2025-07-24,21:12:42.000,205,10978520,13925,0,1753391561,13005.37634871,32.80869489000179,53405.91675144001 2025-07-24,21:12:43.000,205,10978530,13965,0,1753391562,13005.383085019996,32.82279315000051,53405.9377128 2025-07-24,21:12:44.000,205,10978561,14045,0,1753391563,13005.45718443,32.80869489000179,53405.98662264 2025-07-24,21:12:45.000,205,10978567,14245,0,1753391564,13005.47739336,32.80164576000243,53405.972648400006 2025-07-24,21:12:46.000,205,10978541,13845,0,1753391565,13005.544756459996,32.79459663000307,53406.04251960001 2025-07-24,21:12:47.000,205,10978500,13885,0,1753391566,13005.531283839991,32.759350979999,53406.070468080005 2025-07-24,21:12:48.000,205,10978569,14125,0,1753391567,13005.538020150001,32.73115446000156,53406.04251960001 2025-07-24,21:12:49.000,205,10978508,13885,0,1753391568,13005.544756459996,32.73820359000092,53406.03553248 2025-07-24,21:12:50.000,205,10978536,13965,0,1753391569,13005.497602290001,32.73820359000092,53406.03553248 2025-07-24,21:12:51.000,205,10978560,13845,0,1753391570,13005.504338599996,32.710007070003485,53405.98662264 2025-07-24,21:12:52.000,205,10978511,13685,0,1753391571,13005.47739336,32.68885967999813,53406.0774552 2025-07-24,21:12:53.000,205,10978532,13885,0,1753391572,13005.4369755,32.67476141999941,53405.99360976001 2025-07-24,21:12:54.000,205,10978531,14085,0,1753391573,13005.41676657,32.6254175100039,53405.98662264 2025-07-24,21:12:55.000,205,10978572,13805,0,1753391574,13005.423502879996,32.68885967999813,53406.007584 2025-07-24,21:12:56.000,205,10978580,13965,0,1753391575,13005.423502879996,32.667712290000054,53405.99360976001 2025-07-24,21:12:57.000,205,10978529,13925,0,1753391576,13005.41003025999,32.653614030001336,53405.97963552 2025-07-24,21:12:58.000,205,10978524,13885,0,1753391577,13005.36961239999,32.667712290000054,53405.97963552 2025-07-24,21:12:59.000,205,10978534,13925,0,1753391578,13005.39655764,32.653614030001336,53405.951687040004 2025-07-24,21:13:00.000,205,10978544,13845,0,1753391579,13005.383085019996,32.68885967999813,53405.951687040004 2025-07-24,21:13:01.000,205,10978562,13765,0,1753391580,13005.450448119991,32.667712290000054,53405.972648400006 2025-07-24,21:13:02.000,205,10978520,14125,0,1753391581,13005.463920739996,32.68885967999813,53405.95867416 2025-07-24,21:13:03.000,205,10978551,13805,0,1753391582,13005.45718443,32.61836838000454,53406.021558240005 2025-07-24,21:13:04.000,205,10978527,13845,0,1753391583,13005.490865979991,32.717056200002844,53406.03553248 2025-07-24,21:13:05.000,205,10978498,13845,0,1753391584,13005.443711809996,32.73115446000156,53406.04950672 2025-07-24,21:13:06.000,205,10978607,13685,0,1753391585,13005.430239189991,32.759350979999,53405.96566128001 2025-07-24,21:13:07.000,205,10978545,14125,0,1753391586,13005.423502879996,32.759350979999,53406.04251960001 2025-07-24,21:13:08.000,205,10978536,14125,0,1753391587,13005.30898560999,32.759350979999,53406.02854536 2025-07-24,21:13:09.000,205,10978527,13925,0,1753391588,13005.362876089996,32.80164576000243,53406.08444232001 2025-07-24,21:13:10.000,205,10978554,14245,0,1753391589,13005.362876089996,32.79459663000307,53406.10540368 2025-07-24,21:13:11.000,205,10978564,13885,0,1753391590,13005.31572192,32.79459663000307,53406.08444232001 2025-07-24,21:13:12.000,205,10978496,14045,0,1753391591,13005.282040369995,32.85803880000458,53406.13335216001 2025-07-24,21:13:13.000,205,10978541,14285,0,1753391592,13005.24835881999,32.836891409999225,53406.08444232001 2025-07-24,21:13:14.000,205,10978563,13805,0,1753391593,13005.22814988999,32.8721370600033,53406.091429440006 2025-07-24,21:13:15.000,205,10978502,13845,0,1753391594,13005.19446834,32.82279315000051,53406.02854536 2025-07-24,21:13:16.000,205,10978557,13805,0,1753391595,13005.261831439995,32.85803880000458,53406.03553248 2025-07-24,21:13:17.000,205,10978533,13485,0,1753391596,13005.261831439995,32.886235320002015,53406.08444232001 2025-07-24,21:13:18.000,205,10978536,14205,0,1753391597,13005.342667159995,32.843940539998584,53406.03553248 2025-07-24,21:13:19.000,205,10978559,14085,0,1753391598,13005.41003025999,32.8721370600033,53406.05649384 2025-07-24,21:13:20.000,205,10978568,13885,0,1753391599,13005.504338599996,32.829842279999866,53406.02854536 2025-07-24,21:13:21.000,205,10978557,13885,0,1753391600,13005.585174319996,32.82279315000051,53406.01457112001 2025-07-24,21:13:22.000,205,10978469,14005,0,1753391601,13005.666010039997,32.850989669997944,53405.98662264 2025-07-24,21:13:23.000,205,10978565,13965,0,1753391602,13005.740109450002,32.82279315000051,53406.007584 2025-07-24,21:13:24.000,205,10978556,14045,0,1753391603,13005.713164209992,32.73115446000156,53405.97963552 2025-07-24,21:13:25.000,205,10978520,14085,0,1753391604,13005.854626719993,32.829842279999866,53405.94469992001 2025-07-24,21:13:26.000,205,10978565,13845,0,1753391605,13005.881571960002,32.850989669997944,53405.96566128001 2025-07-24,21:13:27.000,205,10978485,13965,0,1753391606,13005.969143989998,32.843940539998584,53405.972648400006 2025-07-24,21:13:28.000,205,10978559,13845,0,1753391607,13005.982616609988,32.82279315000051,53405.89579008001 2025-07-24,21:13:29.000,205,10978526,14125,0,1753391608,13006.049979709998,32.82279315000051,53405.90976432 2025-07-24,21:13:30.000,205,10978586,13885,0,1753391609,13006.076924949994,32.836891409999225,53405.902777200004 2025-07-24,21:13:31.000,205,10978541,14085,0,1753391610,13006.151024359999,32.829842279999866,53405.89579008001 2025-07-24,21:13:32.000,205,10978521,14045,0,1753391611,13006.164496979989,32.836891409999225,53405.83989312 2025-07-24,21:13:33.000,205,10978550,14565,0,1753391612,13006.18470590999,32.80869489000179,53405.88181584 2025-07-24,21:13:34.000,205,10978554,14125,0,1753391613,13006.144288049989,32.77344923999772,53405.902777200004 2025-07-24,21:13:35.000,205,10978542,13805,0,1753391614,13006.171233289999,32.80869489000179,53405.88181584 2025-07-24,21:13:36.000,205,10978540,13965,0,1753391615,13006.151024359999,32.82279315000051,53405.89579008001 2025-07-24,21:13:37.000,205,10978515,14125,0,1753391616,13006.151024359999,32.77344923999772,53405.86085448 2025-07-24,21:13:38.000,205,10978514,14165,0,1753391617,13006.164496979989,32.76640010999836,53405.88880296 2025-07-24,21:13:39.000,205,10978563,14085,0,1753391618,13006.144288049989,32.80869489000179,53405.79797040001 2025-07-24,21:13:40.000,205,10978555,14085,0,1753391619,13006.151024359999,32.80164576000243,53405.87482872001 2025-07-24,21:13:41.000,205,10978523,14325,0,1753391620,13006.110606499999,32.717056200002844,53405.81194464 2025-07-24,21:13:42.000,205,10978551,14045,0,1753391621,13006.151024359999,32.759350979999,53405.783996160004 2025-07-24,21:13:43.000,205,10978567,14085,0,1753391622,13006.130815429999,32.69590881000477,53405.783996160004 2025-07-24,21:13:44.000,205,10978581,14085,0,1753391623,13006.144288049989,32.63951577000262,53405.77700904001 2025-07-24,21:13:45.000,205,10978509,14005,0,1753391624,13006.137551739994,32.63246664000326,53405.77002192 2025-07-24,21:13:46.000,205,10978553,13925,0,1753391625,13006.151024359999,32.59722098999919,53405.83989312 2025-07-24,21:13:47.000,205,10978517,13925,0,1753391626,13006.157760669994,32.491484040001524,53405.77002192 2025-07-24,21:13:48.000,205,10978547,14205,0,1753391627,13006.218387459994,32.477385780002805,53405.82591888001 2025-07-24,21:13:49.000,205,10978543,14005,0,1753391628,13006.18470590999,32.442140129998734,53405.77002192 2025-07-24,21:13:50.000,205,10978518,14165,0,1753391629,13006.198178529994,32.38574709000386,53405.81893176 2025-07-24,21:13:51.000,205,10978519,14245,0,1753391630,13006.22512376999,32.35050143999979,53405.77700904001 2025-07-24,21:13:52.000,205,10978536,13885,0,1753391631,13006.30595948999,32.301157530004275,53405.72809920001 2025-07-24,21:13:53.000,205,10978523,14125,0,1753391632,13006.37332259,32.28705926999828,53405.832906 2025-07-24,21:13:54.000,205,10978505,14165,0,1753391633,13006.359849969995,32.251813620001485,53405.81893176 2025-07-24,21:13:55.000,205,10978554,14125,0,1753391634,13006.39353152,32.195420579999336,53405.74906056001 2025-07-24,21:13:56.000,205,10978530,14165,0,1753391635,13006.43394938,32.11083101999975,53405.832906 2025-07-24,21:13:57.000,205,10978511,13845,0,1753391636,13006.521521409995,32.082634500002314,53405.89579008001 2025-07-24,21:13:58.000,205,10978534,14005,0,1753391637,13006.48783985999,32.06148711000424,53405.88181584 2025-07-24,21:13:59.000,205,10978561,14005,0,1753391638,13006.501312479995,32.04738884999824,53405.91675144001 2025-07-24,21:14:00.000,205,10978520,13885,0,1753391639,13006.49457617,32.033290589999524,53405.94469992001 2025-07-24,21:14:01.000,205,10978542,14005,0,1753391640,13006.44742199999,31.94165190000058,53405.902777200004 2025-07-24,21:14:02.000,205,10978529,14045,0,1753391641,13006.39353152,31.92755364000186,53405.88181584 2025-07-24,21:14:03.000,205,10978594,13925,0,1753391642,13006.30595948999,31.89230798999779,53405.88880296 2025-07-24,21:14:04.000,205,10978522,14005,0,1753391643,13006.258805319994,31.913455380003143,53405.87482872001 2025-07-24,21:14:05.000,205,10978627,13725,0,1753391644,13006.110606499999,31.864111470000353,53405.83989312 2025-07-24,21:14:06.000,205,10978581,13885,0,1753391645,13005.955671369993,31.687883220001822,53405.804957520006 2025-07-24,21:14:07.000,205,10978519,14005,0,1753391646,13005.962407679988,31.828865820003557,53405.81194464 2025-07-24,21:14:08.000,205,10978566,13925,0,1753391647,13005.881571960002,31.800669299998845,53405.81893176 2025-07-24,21:14:09.000,205,10978566,14005,0,1753391648,13005.746845759997,31.76542365000205,53405.81194464 2025-07-24,21:14:10.000,205,10978541,13925,0,1753391649,13005.625592179997,31.730177999997977,53405.7630348 2025-07-24,21:14:11.000,205,10978573,13725,0,1753391650,13005.558229080001,31.70198148000054,53405.735086320004 2025-07-24,21:14:12.000,205,10978554,13805,0,1753391651,13005.490865979991,31.673784960003104,53405.686176480005 2025-07-24,21:14:13.000,205,10978567,13765,0,1753391652,13005.450448119991,31.673784960003104,53405.6931636 2025-07-24,21:14:14.000,205,10978538,14005,0,1753391653,13005.39655764,31.65263756999775,53405.735086320004 2025-07-24,21:14:15.000,205,10978528,14285,0,1753391654,13005.41676657,31.58214627000416,53405.72809920001 2025-07-24,21:14:16.000,205,10978577,14445,0,1753391655,13005.430239189991,31.5750971400048,53405.67918936001 2025-07-24,21:14:17.000,205,10978488,13885,0,1753391656,13005.443711809996,31.51870410000265,53405.67220224 2025-07-24,21:14:18.000,205,10978544,13925,0,1753391657,13005.484129669996,31.497556710004574,53405.67918936001 2025-07-24,21:14:19.000,205,10978583,14205,0,1753391658,13005.517811220001,31.46936018999986,53405.60931816001 2025-07-24,21:14:20.000,205,10978627,14045,0,1753391659,13005.564965389996,31.455261930001143,53405.588356800006 2025-07-24,21:14:21.000,205,10978569,13765,0,1753391660,13005.612119559992,31.420016280004347,53405.56040832001 2025-07-24,21:14:22.000,205,10978514,14045,0,1753391661,13005.06647844999,31.29313194000133,53405.48355 2025-07-24,21:14:23.000,205,10978554,14005,0,1753391662,13005.699691590002,31.33542672000476,53405.49752424 2025-07-24,21:14:24.000,205,10978588,14085,0,1753391663,13005.706427899997,31.321328459998767,53405.49752424 2025-07-24,21:14:25.000,205,10978531,14125,0,1753391664,13005.686218969997,31.24378802999854,53405.518485600005 2025-07-24,21:14:26.000,205,10978577,14085,0,1753391665,13005.692955279992,31.208542380001745,53405.48355 2025-07-24,21:14:27.000,205,10978516,14085,0,1753391666,13005.706427899997,31.208542380001745,53405.3787432 2025-07-24,21:14:28.000,205,10978541,14005,0,1753391667,13005.598646940001,31.18034586000431,53405.399704560004 2025-07-24,21:14:29.000,205,10978561,13925,0,1753391668,13005.585174319996,31.159198469998955,53405.399704560004 2025-07-24,21:14:30.000,205,10978551,14405,0,1753391669,13005.578438010001,31.1169036900028,53405.3787432 2025-07-24,21:14:31.000,205,10978561,14005,0,1753391670,13005.531283839991,31.088707169998088,53405.36476896 2025-07-24,21:14:32.000,205,10978558,14125,0,1753391671,13005.504338599996,31.088707169998088,53405.35778184 2025-07-24,21:14:33.000,205,10978563,14165,0,1753391672,13005.490865979991,31.053461520001292,53405.29489776001 2025-07-24,21:14:34.000,205,10978572,14045,0,1753391673,13005.504338599996,31.053461520001292,53405.232013680004 2025-07-24,21:14:35.000,205,10978529,14085,0,1753391674,13005.450448119991,31.025265000003856,53405.19707808 2025-07-24,21:14:36.000,205,10978554,14005,0,1753391675,13005.490865979991,31.039363260002574,53405.19707808 2025-07-24,21:14:37.000,205,10978509,14205,0,1753391676,13005.531283839991,31.046412390001933,53405.1691296 2025-07-24,21:14:38.000,205,10978542,14245,0,1753391677,13005.490865979991,31.053461520001292,53405.16214248 2025-07-24,21:14:39.000,205,10978581,14085,0,1753391678,13005.517811220001,31.06755978000001,53405.15515536001 2025-07-24,21:14:40.000,205,10978543,14565,0,1753391679,13005.511074909991,31.018215870004497,53405.064322800004 2025-07-24,21:14:41.000,205,10978609,14125,0,1753391680,13005.497602290001,31.152149339999596,53405.064322800004 2025-07-24,21:14:42.000,205,10978515,14085,0,1753391681,13005.463920739996,31.159198469998955,53404.98746448001 2025-07-24,21:14:43.000,205,10978550,13925,0,1753391682,13005.430239189991,31.201493250002386,53404.95252888 2025-07-24,21:14:44.000,205,10978545,14205,0,1753391683,13005.37634871,31.24378802999854,53404.93156752 2025-07-24,21:14:45.000,205,10978573,14165,0,1753391684,13005.27530406,31.24378802999854,53404.93156752 2025-07-24,21:14:46.000,205,10978575,13885,0,1753391685,13005.201204649995,31.264935420003894,53404.93156752 2025-07-24,21:14:47.000,205,10978500,14205,0,1753391686,13005.11363262,31.30723020000005,53404.88964480001 2025-07-24,21:14:48.000,205,10978544,14245,0,1753391687,13005.05300583,31.29313194000133,53404.88265768 2025-07-24,21:14:49.000,205,10978560,13805,0,1753391688,13004.951961179999,31.34952498000348,53404.88964480001 2025-07-24,21:14:50.000,205,10978571,14045,0,1753391689,13004.871125459998,31.377721500000916,53404.88265768 2025-07-24,21:14:51.000,205,10978554,14405,0,1753391690,13004.844180219989,31.35657411000284,53404.8547092 2025-07-24,21:14:52.000,205,10978498,14085,0,1753391691,13004.823971289989,31.391819759999635,53404.777850880004 2025-07-24,21:14:53.000,205,10978514,13885,0,1753391692,13004.776817119993,31.384770630000276,53404.7149668 2025-07-24,21:14:54.000,205,10978581,13885,0,1753391693,13004.810498669998,31.34952498000348,53404.7149668 2025-07-24,21:14:55.000,205,10978542,13965,0,1753391694,13004.823971289989,31.35657411000284,53404.631121360006 2025-07-24,21:14:56.000,205,10978578,14005,0,1753391695,13004.864389149989,31.34247585000412,53404.59618576 2025-07-24,21:14:57.000,205,10978536,14045,0,1753391696,13004.931752249999,31.30723020000005,53404.610160000004 2025-07-24,21:14:58.000,205,10978562,13845,0,1753391697,13004.837443909993,31.29313194000133,53404.51932744 2025-07-24,21:14:59.000,205,10978572,13725,0,1753391698,13005.012587969999,31.257886290004535,53404.54727592 2025-07-24,21:15:00.000,205,10978563,14045,0,1753391699,13005.12710523999,31.208542380001745,53404.58919864 2025-07-24,21:15:01.000,205,10978544,13805,0,1753391700,13005.14731416999,31.187394990003668,53404.610160000004 2025-07-24,21:15:02.000,205,10978461,14005,0,1753391701,13005.120368929995,31.152149339999596,53404.57522440001 2025-07-24,21:15:03.000,205,10978572,14005,0,1753391702,13005.16752309999,31.138051080000878,53404.51932744 2025-07-24,21:15:04.000,205,10978551,13885,0,1753391703,13005.05300583,31.13100195000152,53404.60317288001 2025-07-24,21:15:05.000,205,10978564,14045,0,1753391704,13005.04626951999,31.1169036900028,53404.57522440001 2025-07-24,21:15:06.000,205,10978547,13845,0,1753391705,13005.00585165999,31.07460890999937,53404.58919864 2025-07-24,21:15:07.000,205,10978493,14005,0,1753391706,13004.918279629994,31.06755978000001,53404.56823728 2025-07-24,21:15:08.000,205,10978515,14125,0,1753391707,13004.797026049993,31.07460890999937,53404.54727592 2025-07-24,21:15:09.000,205,10978542,13965,0,1753391708,13004.709454019998,31.07460890999937,53404.52631456 2025-07-24,21:15:10.000,205,10978533,13725,0,1753391709,13004.608409369997,31.07460890999937,53404.52631456 2025-07-24,21:15:11.000,205,10978549,13885,0,1753391710,13004.594936749992,31.018215870004497,53404.55426304001 2025-07-24,21:15:12.000,205,10978486,13845,0,1753391711,13004.520837340002,31.06051065000065,53404.463430480006 2025-07-24,21:15:13.000,205,10978549,13805,0,1753391712,13004.507364719997,31.06755978000001,53404.49836608 2025-07-24,21:15:14.000,205,10978561,13885,0,1753391713,13004.480419480002,31.053461520001292,53404.50535320001 2025-07-24,21:15:15.000,205,10978540,14085,0,1753391714,13004.480419480002,31.06051065000065,53404.47740472 2025-07-24,21:15:16.000,205,10978527,13765,0,1753391715,13004.466946859997,31.102805430004082,53404.51932744 2025-07-24,21:15:17.000,205,10978561,13845,0,1753391716,13004.487155789997,31.13100195000152,53404.50535320001 2025-07-24,21:15:18.000,205,10978540,13885,0,1753391717,13004.399583760001,31.06755978000001,53404.48439184001 2025-07-24,21:15:19.000,205,10978556,13805,0,1753391718,13004.561255200002,31.138051080000878,53404.42150776 2025-07-24,21:15:20.000,205,10978549,14245,0,1753391719,13004.601673060002,31.159198469998955,53404.4005464 2025-07-24,21:15:21.000,205,10978510,14085,0,1753391720,13004.608409369997,31.10985456000344,53404.37958504 2025-07-24,21:15:22.000,205,10978492,14045,0,1753391721,13004.689245089998,31.194444120003027,53404.37259792 2025-07-24,21:15:23.000,205,10978516,14045,0,1753391722,13004.743135569988,31.102805430004082,53404.38657216001 2025-07-24,21:15:24.000,205,10978544,13925,0,1753391723,13004.763344499988,31.095756300004723,53404.42150776 2025-07-24,21:15:25.000,205,10978527,13925,0,1753391724,13004.722926639988,31.08165803999873,53404.33766232001 2025-07-24,21:15:26.000,205,10978572,13965,0,1753391725,13004.709454019998,31.06051065000065,53404.37259792 2025-07-24,21:15:27.000,205,10978518,13885,0,1753391726,13004.689245089998,30.990019349999784,53404.33766232001 2025-07-24,21:15:28.000,205,10978495,13885,0,1753391727,13004.709454019998,30.926577179998276,53404.32368808 2025-07-24,21:15:29.000,205,10978535,13965,0,1753391728,13004.689245089998,30.912478919999558,53404.40753352001 2025-07-24,21:15:30.000,205,10978545,14325,0,1753391729,13004.662299850002,30.856085880004684,53404.38657216001 2025-07-24,21:15:31.000,205,10978523,14125,0,1753391730,13004.675772469993,30.792643710003176,53404.37958504 2025-07-24,21:15:32.000,205,10978525,14085,0,1753391731,13004.655563539993,30.764447189998464,53404.35163656 2025-07-24,21:15:33.000,205,10978521,13965,0,1753391732,13004.601673060002,30.72215241000231,53404.36561080001 2025-07-24,21:15:34.000,205,10978538,13965,0,1753391733,13004.615145679993,30.6587102400008,53404.344649440005 2025-07-24,21:15:35.000,205,10978551,14245,0,1753391734,13004.621881990002,30.65166111000144,53404.344649440005 2025-07-24,21:15:36.000,205,10978552,14325,0,1753391735,13004.655563539993,30.65166111000144,53404.274778240004 2025-07-24,21:15:37.000,205,10978491,13805,0,1753391736,13004.615145679993,30.679857629998878,53404.30971384 2025-07-24,21:15:38.000,205,10978579,14005,0,1753391737,13004.669036159998,30.72215241000231,53404.23984264001 2025-07-24,21:15:39.000,205,10978525,14085,0,1753391738,13004.776817119993,30.813791100001254,53404.225868400004 2025-07-24,21:15:40.000,205,10978569,14125,0,1753391739,13004.837443909993,30.863135010004044,53404.176958560005 2025-07-24,21:15:41.000,205,10978555,14205,0,1753391740,13005.059742139994,30.990019349999784,53404.23285552 2025-07-24,21:15:42.000,205,10978492,14205,0,1753391741,13005.13384155,31.095756300004723,53404.246829760006 2025-07-24,21:15:43.000,205,10978551,14125,0,1753391742,13005.25509513,31.208542380001745,53404.23285552 2025-07-24,21:15:44.000,205,10978522,13885,0,1753391743,13005.41003025999,31.279033680002613,53404.16298432 2025-07-24,21:15:45.000,205,10978526,14165,0,1753391744,13005.538020150001,31.420016280004347,53404.20490704 2025-07-24,21:15:46.000,205,10978523,14045,0,1753391745,13005.672746349992,31.49050757999794,53404.1559972 2025-07-24,21:15:47.000,205,10978536,14085,0,1753391746,13005.827681479997,31.5750971400048,53404.225868400004 2025-07-24,21:15:48.000,205,10978532,13965,0,1753391747,13005.847890409997,31.5750971400048,53404.21189416 2025-07-24,21:15:49.000,205,10978584,13885,0,1753391748,13005.962407679988,31.659686700004386,53404.225868400004 2025-07-24,21:15:50.000,205,10978515,14245,0,1753391749,13006.023034469988,31.659686700004386,53404.30272672 2025-07-24,21:15:51.000,205,10978535,13965,0,1753391750,13005.942198749988,31.610342790001596,53404.274778240004 2025-07-24,21:15:52.000,205,10978527,13885,0,1753391751,13005.888308269998,31.568048009998165,53404.28875248001 2025-07-24,21:15:53.000,205,10978557,14005,0,1753391752,13005.773790999992,31.47640931999922,53404.3306752 2025-07-24,21:15:54.000,205,10978546,14205,0,1753391753,13005.578438010001,31.370672370001557,53404.295739600006 2025-07-24,21:15:55.000,205,10978583,14165,0,1753391754,13005.13384155,31.314279329999408,53404.295739600006 2025-07-24,21:15:56.000,205,10978540,14005,0,1753391755,13005.24835881999,31.34952498000348,53404.28176536 2025-07-24,21:15:57.000,205,10978501,13965,0,1753391756,13005.059742139994,31.257886290004535,53404.31670096001 2025-07-24,21:15:58.000,205,10978549,13765,0,1753391757,13004.911543319999,31.194444120003027,53404.28176536 2025-07-24,21:15:59.000,205,10978574,13925,0,1753391758,13004.729662949998,31.222640640000463,53404.246829760006 2025-07-24,21:16:00.000,205,10978560,13885,0,1753391759,13004.648827229998,31.222640640000463,53404.23285552 2025-07-24,21:16:01.000,205,10978583,14085,0,1753391760,13004.594936749992,31.222640640000463,53404.18394568 2025-07-24,21:16:02.000,205,10978536,13965,0,1753391761,13004.500628410002,31.215591510001104,53404.11407448 2025-07-24,21:16:03.000,205,10978561,14085,0,1753391762,13004.567991509997,31.33542672000476,53404.09311312 2025-07-24,21:16:04.000,205,10978557,14085,0,1753391763,13004.574727819992,31.420016280004347,53404.058177520004 2025-07-24,21:16:05.000,205,10978559,14285,0,1753391764,13004.655563539993,31.497556710004574,53404.05119040001 2025-07-24,21:16:06.000,205,10978584,13885,0,1753391765,13004.493892099992,31.49050757999794,53403.960357840006 2025-07-24,21:16:07.000,205,10978541,14285,0,1753391766,13004.810498669998,31.730177999997977,53403.95337072001 2025-07-24,21:16:08.000,205,10978573,13845,0,1753391767,13004.925015939989,31.857062340000994,53403.95337072001 2025-07-24,21:16:09.000,205,10978513,13965,0,1753391768,13005.04626951999,31.9205045100025,53403.98131920001 2025-07-24,21:16:10.000,205,10978545,14205,0,1753391769,13005.140577859995,31.962799289998657,53403.98830632 2025-07-24,21:16:11.000,205,10978563,13965,0,1753391770,13005.160786789995,32.04738884999824,53404.00228056001 2025-07-24,21:16:12.000,205,10978525,14085,0,1753391771,13005.18773202999,32.05443798000488,53404.03721616 2025-07-24,21:16:13.000,205,10978533,14245,0,1753391772,13005.14731416999,32.06148711000424,53404.086126 2025-07-24,21:16:14.000,205,10978514,14045,0,1753391773,13005.08668737999,31.99804494000273,53404.10010024001 2025-07-24,21:16:15.000,205,10978537,14085,0,1753391774,13005.10689630999,31.98394668000401,53404.10010024001 2025-07-24,21:16:16.000,205,10978598,14165,0,1753391775,13004.978906419994,31.93460277000122,53404.11407448 2025-07-24,21:16:17.000,205,10978541,14085,0,1753391776,13004.817234979993,31.821816690004198,53404.107087360004 2025-07-24,21:16:18.000,205,10978568,14245,0,1753391777,13004.594936749992,31.737227130004612,53404.16997144001 2025-07-24,21:16:19.000,205,10978566,14045,0,1753391778,13004.359165900001,31.64558843999839,53404.14901008001 2025-07-24,21:16:20.000,205,10978596,14125,0,1753391779,13004.13686767,31.58919540000352,53404.07215176001 2025-07-24,21:16:21.000,205,10978597,14165,0,1753391780,13003.97519623,31.546900620000088,53404.107087360004 2025-07-24,21:16:22.000,205,10978540,13845,0,1753391781,13003.82699740999,31.497556710004574,53404.06516464 2025-07-24,21:16:23.000,205,10978563,14085,0,1753391782,13003.678798589994,31.47640931999922,53404.0162548 2025-07-24,21:16:24.000,205,10978572,14205,0,1753391783,13003.577753939993,31.455261930001143,53404.04420328 2025-07-24,21:16:25.000,205,10978555,13885,0,1753391784,13003.557545009993,31.48345844999858,53403.98830632 2025-07-24,21:16:26.000,205,10978548,14445,0,1753391785,13003.550808699998,31.47640931999922,53403.93240936001 2025-07-24,21:16:27.000,205,10978506,13925,0,1753391786,13003.550808699998,31.48345844999858,53403.85555104 2025-07-24,21:16:28.000,205,10978528,13805,0,1753391787,13003.712480139999,31.638539309999032,53403.92542224 2025-07-24,21:16:29.000,205,10978520,14005,0,1753391788,13003.779843239994,31.673784960003104,53403.90446088001 2025-07-24,21:16:30.000,205,10978564,14045,0,1753391789,13003.92804205999,31.76542365000205,53403.83458968001 2025-07-24,21:16:31.000,205,10978534,13845,0,1753391790,13004.03582302,31.835914950002916,53403.82061544 2025-07-24,21:16:32.000,205,10978499,14045,0,1753391791,13004.19749446,31.913455380003143,53403.75773136 2025-07-24,21:16:33.000,205,10978523,13765,0,1753391792,13004.285066489996,31.97689755000465,53403.79965408 2025-07-24,21:16:34.000,205,10978571,13965,0,1753391793,13004.338956970001,32.00509407000209,53403.71580864001 2025-07-24,21:16:35.000,205,10978557,13765,0,1753391794,13004.413056379992,32.026241460000165,53403.78567984001 2025-07-24,21:16:36.000,205,10978567,14045,0,1753391795,13004.460210550002,32.01214320000145,53403.79965408 2025-07-24,21:16:37.000,205,10978511,14005,0,1753391796,13004.413056379992,31.94870102999994,53403.792666960006 2025-07-24,21:16:38.000,205,10978552,14045,0,1753391797,13004.372638519992,31.857062340000994,53403.82760256 2025-07-24,21:16:39.000,205,10978565,13885,0,1753391798,13004.345693279996,31.807718429998204,53403.84856392 2025-07-24,21:16:40.000,205,10978565,13845,0,1753391799,13004.204230769996,31.723128869998618,53403.81362832001 2025-07-24,21:16:41.000,205,10978573,14005,0,1753391800,13004.143603979996,31.58919540000352,53403.86253816001 2025-07-24,21:16:42.000,205,10978531,13725,0,1753391801,13004.062768259995,31.46936018999986,53403.79965408 2025-07-24,21:16:43.000,205,10978577,14085,0,1753391802,13003.93477837,31.384770630000276,53403.81362832001 2025-07-24,21:16:44.000,205,10978534,14045,0,1753391803,13003.85394265,31.271984550003253,53403.79965408 2025-07-24,21:16:45.000,205,10978560,13805,0,1753391804,13003.732689069999,31.173296729997674,53403.71580864001 2025-07-24,21:16:46.000,205,10978549,14125,0,1753391805,13003.631644419998,31.095756300004723,53403.66689880001 2025-07-24,21:16:47.000,205,10978508,13965,0,1753391806,13003.557545009993,31.046412390001933,53403.604014720004 2025-07-24,21:16:48.000,205,10978573,13685,0,1753391807,13003.544072389988,31.018215870004497,53403.624976080006 2025-07-24,21:16:49.000,205,10978538,13885,0,1753391808,13003.523863459988,31.004117609998502,53403.61100184 2025-07-24,21:16:50.000,205,10978538,14205,0,1753391809,13003.597962869993,31.06051065000065,53403.53414352 2025-07-24,21:16:51.000,205,10978568,13805,0,1753391810,13003.672062279998,31.08165803999873,53403.51318216 2025-07-24,21:16:52.000,205,10978509,14085,0,1753391811,13003.78657954999,31.187394990003668,53403.48523368 2025-07-24,21:16:53.000,205,10978553,13845,0,1753391812,13003.90783312999,31.279033680002613,53403.506195040005 2025-07-24,21:16:54.000,205,10978529,13965,0,1753391813,13004.05603195,31.384770630000276,53403.457285200006 2025-07-24,21:16:55.000,205,10978559,14125,0,1753391814,13004.17728553,31.497556710004574,53403.45029808001 2025-07-24,21:16:56.000,205,10978539,13725,0,1753391815,13004.332220659991,31.64558843999839,53403.44331096 2025-07-24,21:16:57.000,205,10978478,14045,0,1753391816,13004.480419480002,31.737227130004612,53403.42933672001 2025-07-24,21:16:58.000,205,10978514,14245,0,1753391817,13004.655563539993,31.828865820003557,53403.4922208 2025-07-24,21:16:59.000,205,10978546,14325,0,1753391818,13004.837443909993,31.94165190000058,53403.51318216 2025-07-24,21:17:00.000,205,10978559,14005,0,1753391819,13005.00585165999,32.019192330000806,53403.44331096 2025-07-24,21:17:01.000,205,10978597,14205,0,1753391820,13005.12710523999,32.09673276000103,53403.47824656001 2025-07-24,21:17:02.000,205,10978544,14005,0,1753391821,13005.19446834,32.09673276000103,53403.4922208 2025-07-24,21:17:03.000,205,10978558,14205,0,1753391822,13005.302249299995,32.12492927999847,53403.54113064 2025-07-24,21:17:04.000,205,10978542,13885,0,1753391823,13005.423502879996,32.11083101999975,53403.54113064 2025-07-24,21:17:05.000,205,10978571,13925,0,1753391824,13005.484129669996,32.11788014999911,53403.56907912001 2025-07-24,21:17:06.000,205,10978535,13925,0,1753391825,13005.585174319996,32.12492927999847,53403.54811776001 2025-07-24,21:17:07.000,205,10978539,14045,0,1753391826,13005.679482660002,32.10378189000039,53403.53414352 2025-07-24,21:17:08.000,205,10978548,14205,0,1753391827,13005.733373139992,31.835914950002916,53403.576066240006 2025-07-24,21:17:09.000,205,10978508,13725,0,1753391828,13005.908517199998,32.019192330000806,53403.59702760001 2025-07-24,21:17:10.000,205,10978557,13845,0,1753391829,13006.117342809994,31.962799289998657,53403.65991168 2025-07-24,21:17:11.000,205,10978593,13925,0,1753391830,13006.3126958,31.88525885999843,53403.7018344 2025-07-24,21:17:12.000,205,10978530,14005,0,1753391831,13006.521521409995,31.906406250003783,53403.68087304 2025-07-24,21:17:13.000,205,10978541,14005,0,1753391832,13006.716874400001,31.857062340000994,53403.76471848001 2025-07-24,21:17:14.000,205,10978547,13925,0,1753391833,13006.905491079997,31.800669299998845,53403.8066412 2025-07-24,21:17:15.000,205,10978599,13965,0,1753391834,13007.107580379998,31.835914950002916,53403.841576800005 2025-07-24,21:17:16.000,205,10978548,13885,0,1753391835,13007.343351229989,31.779521910000767,53403.89747376 2025-07-24,21:17:17.000,205,10978540,13965,0,1753391836,13007.44439587999,31.779521910000767,53403.99529344 2025-07-24,21:17:18.000,205,10978587,14125,0,1753391837,13007.579122079995,31.779521910000767,53403.97433208 2025-07-24,21:17:19.000,205,10978538,14085,0,1753391838,13007.65322149,31.673784960003104,53404.009267680005 2025-07-24,21:17:20.000,205,10978530,13805,0,1753391839,13007.862047099996,31.793620169999485,53404.086126 2025-07-24,21:17:21.000,205,10978565,14045,0,1753391840,13007.936146510001,31.800669299998845,53404.107087360004 2025-07-24,21:17:22.000,205,10978493,14005,0,1753391841,13008.003509609996,31.779521910000767,53404.225868400004 2025-07-24,21:17:23.000,205,10978541,13885,0,1753391842,13008.091081639992,31.800669299998845,53404.225868400004 2025-07-24,21:17:24.000,205,10978539,14165,0,1753391843,13008.124763189997,31.673784960003104,53404.28875248001 2025-07-24,21:17:25.000,205,10978556,14325,0,1753391844,13008.192126289992,31.786571040000126,53404.37259792 2025-07-24,21:17:26.000,205,10978550,13965,0,1753391845,13008.192126289992,31.772472780001408,53404.36561080001 2025-07-24,21:17:27.000,205,10978515,14125,0,1753391846,13008.178653670002,31.800669299998845,53404.414520640006 2025-07-24,21:17:28.000,205,10978571,14205,0,1753391847,13008.198862600002,31.75837452000269,53404.442469120004 2025-07-24,21:17:29.000,205,10978555,13885,0,1753391848,13008.158444740002,31.730177999997977,53404.50535320001 2025-07-24,21:17:30.000,205,10978526,13645,0,1753391849,13008.144972119997,31.779521910000767,53404.59618576 2025-07-24,21:17:31.000,205,10978539,13845,0,1753391850,13008.138235810002,31.75837452000269,53404.62413424001 2025-07-24,21:17:32.000,205,10978544,14045,0,1753391851,13008.077609020002,31.76542365000205,53404.63810848 2025-07-24,21:17:33.000,205,10978546,14125,0,1753391852,13008.057400090001,31.821816690004198,53404.63810848 2025-07-24,21:17:34.000,205,10978558,14285,0,1753391853,13007.976564370001,31.74427626000397,53404.68701832 2025-07-24,21:17:35.000,205,10978568,13925,0,1753391854,13007.976564370001,31.81476756000484,53404.70099256001 2025-07-24,21:17:36.000,205,10978544,14045,0,1753391855,13007.888992339991,31.723128869998618,53404.75688952 2025-07-24,21:17:37.000,205,10978507,14005,0,1753391856,13007.902464959996,31.69493235000118,53404.784838 2025-07-24,21:17:38.000,205,10978517,14085,0,1753391857,13007.848574479991,31.687883220001822,53404.79182512001 2025-07-24,21:17:39.000,205,10978560,14125,0,1753391858,13007.85531079,31.65263756999775,53404.87567056 2025-07-24,21:17:40.000,205,10978559,14045,0,1753391859,13007.74752982999,31.53985149000073,53404.8547092 2025-07-24,21:17:41.000,205,10978532,13685,0,1753391860,13007.83510186,31.58919540000352,53404.8547092 2025-07-24,21:17:42.000,205,10978526,14245,0,1753391861,13007.81489293,31.610342790001596,53404.798812240006 2025-07-24,21:17:43.000,205,10978564,13565,0,1753391862,13007.76773875999,31.5750971400048,53404.798812240006 2025-07-24,21:17:44.000,205,10978533,13685,0,1753391863,13007.77447507,31.53985149000073,53404.847722080005 2025-07-24,21:17:45.000,205,10978535,13845,0,1753391864,13007.74752982999,31.568048009998165,53404.82676072 2025-07-24,21:17:46.000,205,10978558,13645,0,1753391865,13007.74752982999,31.52575323000201,53404.8547092 2025-07-24,21:17:47.000,205,10978580,13965,0,1753391866,13007.761002449995,31.52575323000201,53404.847722080005 2025-07-24,21:17:48.000,205,10978580,14005,0,1753391867,13007.71384828,31.455261930001143,53404.896631920004 2025-07-24,21:17:49.000,205,10978586,13645,0,1753391868,13007.720584589995,31.377721500000916,53404.86868344001 2025-07-24,21:17:50.000,205,10978558,13925,0,1753391869,13007.64648517999,31.33542672000476,53404.91060616001 2025-07-24,21:17:51.000,205,10978521,14005,0,1753391870,13007.659957799995,31.328377589998126,53404.90361904 2025-07-24,21:17:52.000,205,10978551,13965,0,1753391871,13007.71384828,31.33542672000476,53404.93156752 2025-07-24,21:17:53.000,205,10978582,14125,0,1753391872,13007.700375659995,31.314279329999408,53404.88964480001 2025-07-24,21:17:54.000,205,10978562,14125,0,1753391873,13007.69363935,31.29313194000133,53404.87567056 2025-07-24,21:17:55.000,205,10978560,14085,0,1753391874,13007.67343042,31.271984550003253,53404.91060616001 2025-07-24,21:17:56.000,205,10978583,13725,0,1753391875,13007.68690303999,31.222640640000463,53404.90361904 2025-07-24,21:17:57.000,205,10978553,14045,0,1753391876,13007.558913149995,30.990019349999784,53404.88964480001 2025-07-24,21:17:58.000,205,10978550,13965,0,1753391877,13007.74752982999,31.152149339999596,53404.896631920004 2025-07-24,21:17:59.000,205,10978561,14005,0,1753391878,13007.781211379996,31.12395282000216,53404.90361904 2025-07-24,21:18:00.000,205,10978567,13965,0,1753391879,13007.862047099996,31.06051065000065,53404.896631920004 2025-07-24,21:18:01.000,205,10978560,14365,0,1753391880,13007.949619129991,31.018215870004497,53404.8547092 2025-07-24,21:18:02.000,205,10978562,14125,0,1753391881,13008.037191160001,30.975921090001066,53404.81977360001 2025-07-24,21:18:03.000,205,10978602,14125,0,1753391882,13008.097817950002,30.997068479999143,53404.90361904 2025-07-24,21:18:04.000,205,10978567,14045,0,1753391883,13008.185389979997,30.919528049998917,53404.87567056 2025-07-24,21:18:05.000,205,10978586,13725,0,1753391884,13008.232544149992,30.877233270002762,53404.91060616001 2025-07-24,21:18:06.000,205,10978568,14285,0,1753391885,13008.333588799993,30.877233270002762,53404.90361904 2025-07-24,21:18:07.000,205,10978517,14245,0,1753391886,13008.380742969988,30.827889359999972,53404.9245804 2025-07-24,21:18:08.000,205,10978544,14205,0,1753391887,13008.387479279998,30.778545450004458,53404.95951600001 2025-07-24,21:18:09.000,205,10978593,14325,0,1753391888,13008.468314999998,30.750348929999745,53404.896631920004 2025-07-24,21:18:10.000,205,10978558,14165,0,1753391889,13008.549150719999,30.6587102400008,53404.93156752 2025-07-24,21:18:11.000,205,10978577,14045,0,1753391890,13008.549150719999,30.637562850002723,53404.90361904 2025-07-24,21:18:12.000,205,10978554,14005,0,1753391891,13008.71082216,30.686906759998237,53404.91060616001 2025-07-24,21:18:13.000,205,10978550,14205,0,1753391892,13008.77144895,30.6587102400008,53404.945541760004 2025-07-24,21:18:14.000,205,10978580,13965,0,1753391893,13008.85228467,30.6587102400008,53404.98746448001 2025-07-24,21:18:15.000,205,10978604,13805,0,1753391894,13008.95332932,30.65166111000144,53404.966503120006 2025-07-24,21:18:16.000,205,10978527,14125,0,1753391895,13009.000483489996,30.679857629998878,53404.95252888 2025-07-24,21:18:17.000,205,10978548,14045,0,1753391896,13009.121737069996,30.70100502000423,53404.9245804 2025-07-24,21:18:18.000,205,10978543,13885,0,1753391897,13009.189100169991,30.679857629998878,53405.00143872 2025-07-24,21:18:19.000,205,10978583,14125,0,1753391898,13009.303617439997,30.743299800000386,53405.00143872 2025-07-24,21:18:20.000,205,10978587,14165,0,1753391899,13009.411398399992,30.743299800000386,53405.00143872 2025-07-24,21:18:21.000,205,10978570,14005,0,1753391900,13009.478761500002,30.757398059999105,53404.98746448001 2025-07-24,21:18:22.000,205,10978526,13885,0,1753391901,13009.566333529998,30.72215241000231,53405.00143872 2025-07-24,21:18:23.000,205,10978558,14045,0,1753391902,13009.600015079988,30.70805415000359,53405.0293872 2025-07-24,21:18:24.000,205,10978597,13885,0,1753391903,13009.694323419993,30.67280849999952,53404.98047736 2025-07-24,21:18:25.000,205,10978614,14085,0,1753391904,13009.721268659989,30.66575937000016,53404.98746448001 2025-07-24,21:18:26.000,205,10978558,14125,0,1753391905,13009.802104379989,30.637562850002723,53405.0293872 2025-07-24,21:18:27.000,205,10978535,14125,0,1753391906,13009.86273116999,30.43313807999948,53405.05733568001 2025-07-24,21:18:28.000,205,10978560,13965,0,1753391907,13009.90314902999,30.574120680001215,53405.09227128 2025-07-24,21:18:29.000,205,10978536,13805,0,1753391908,13009.98398474999,30.48953112000163,53405.07829704001 2025-07-24,21:18:30.000,205,10978542,14045,0,1753391909,13009.957039509995,30.468383730003552,53405.12720688001 2025-07-24,21:18:31.000,205,10978566,13965,0,1753391910,13010.078293089995,30.461334600004193,53405.19009096 2025-07-24,21:18:32.000,205,10978553,14045,0,1753391911,13010.14565618999,30.47543286000291,53405.134194000006 2025-07-24,21:18:33.000,205,10978521,14005,0,1753391912,13010.199546669995,30.48248199000227,53405.14816824 2025-07-24,21:18:34.000,205,10978566,14245,0,1753391913,13010.347745489991,30.48248199000227,53405.19009096 2025-07-24,21:18:35.000,205,10978539,13885,0,1753391914,13010.361218109996,30.574120680001215,53405.183103840005 2025-07-24,21:18:36.000,205,10978604,13805,0,1753391915,13010.462262759997,30.54592416000378,53405.20406520001 2025-07-24,21:18:37.000,205,10978526,14285,0,1753391916,13010.543098479997,30.60231719999865,53405.2390008 2025-07-24,21:18:38.000,205,10978562,14165,0,1753391917,13010.489207999992,30.644611980002082,53405.252975040006 2025-07-24,21:18:39.000,205,10978540,14045,0,1753391918,13010.522889549997,30.70805415000359,53405.232013680004 2025-07-24,21:18:40.000,205,10978573,13965,0,1753391919,13010.529625859992,30.686906759998237,53405.29489776001 2025-07-24,21:18:41.000,205,10978572,13765,0,1753391920,13010.536362170002,30.70805415000359,53405.31585912 2025-07-24,21:18:42.000,205,10978566,14125,0,1753391921,13010.421844899996,30.729201540001668,53405.35778184 2025-07-24,21:18:43.000,205,10978584,14205,0,1753391922,13010.367954419991,30.778545450004458,53405.350794720005 2025-07-24,21:18:44.000,205,10978570,13845,0,1753391923,13010.29385501,30.72215241000231,53405.308872 2025-07-24,21:18:45.000,205,10978589,14125,0,1753391924,13010.179337739995,30.736250670001027,53405.32983336 2025-07-24,21:18:46.000,205,10978566,13885,0,1753391925,13010.07155678,30.679857629998878,53405.31585912 2025-07-24,21:18:47.000,205,10978543,14285,0,1753391926,13010.037875229995,30.66575937000016,53405.29489776001 2025-07-24,21:18:48.000,205,10978570,13925,0,1753391927,13009.815576999994,30.461334600004193,53405.32983336 2025-07-24,21:18:49.000,205,10978583,13805,0,1753391928,13009.849258549999,30.616415460004646,53405.31585912 2025-07-24,21:18:50.000,205,10978541,13765,0,1753391929,13009.815576999994,30.560022420002497,53405.34380760001 2025-07-24,21:18:51.000,205,10978546,14045,0,1753391930,13009.741477589989,30.567071550001856,53405.34380760001 2025-07-24,21:18:52.000,205,10978513,13805,0,1753391931,13009.701059729989,30.6587102400008,53405.27393640001 2025-07-24,21:18:53.000,205,10978542,14085,0,1753391932,13009.579806149988,30.686906759998237,53405.301884880006 2025-07-24,21:18:54.000,205,10978579,13965,0,1753391933,13009.512443049993,30.71510328000295,53405.31585912 2025-07-24,21:18:55.000,205,10978583,13925,0,1753391934,13009.411398399992,30.72215241000231,53405.26694928 2025-07-24,21:18:56.000,205,10978549,14045,0,1753391935,13009.377716850002,30.70100502000423,53405.26694928 2025-07-24,21:18:57.000,205,10978565,14085,0,1753391936,13009.296881130002,30.693955890004872,53405.252975040006 2025-07-24,21:18:58.000,205,10978543,13965,0,1753391937,13009.141945999996,30.67280849999952,53405.19707808 2025-07-24,21:18:59.000,205,10978603,13805,0,1753391938,13009.101528139996,30.60936632999801,53405.19707808 2025-07-24,21:19:00.000,205,10978585,13925,0,1753391939,13009.108264449991,30.60936632999801,53405.2390008 2025-07-24,21:19:01.000,205,10978589,13925,0,1753391940,13008.95332932,30.454285470004834,53405.20406520001 2025-07-24,21:19:02.000,205,10978495,13845,0,1753391941,13008.78492156999,30.47543286000291,53405.19707808 2025-07-24,21:19:03.000,205,10978560,13965,0,1753391942,13008.656931679994,30.419039820000762,53405.2390008 2025-07-24,21:19:04.000,205,10978574,13925,0,1753391943,13008.522205479989,30.348548519999895,53405.17611672001 2025-07-24,21:19:05.000,205,10978574,13845,0,1753391944,13008.367270349998,30.26395896000031,53405.14816824 2025-07-24,21:19:06.000,205,10978603,13725,0,1753391945,13008.198862600002,30.2005167899988,53405.12720688001 2025-07-24,21:19:07.000,205,10978599,14005,0,1753391946,13007.996773300001,30.165271140002005,53405.07829704001 2025-07-24,21:19:08.000,205,10978591,14045,0,1753391947,13007.848574479991,30.07363245000306,53405.0992584 2025-07-24,21:19:09.000,205,10978557,13925,0,1753391948,13007.70711196999,30.003141150002193,53405.05733568001 2025-07-24,21:19:10.000,205,10978507,13885,0,1753391949,13007.579122079995,29.981993760004116,53405.05034856 2025-07-24,21:19:11.000,205,10978557,13925,0,1753391950,13007.498286359994,29.96789549999812,53404.98047736 2025-07-24,21:19:12.000,205,10978565,14245,0,1753391951,13007.390505399999,29.946748110000044,53404.98746448001 2025-07-24,21:19:13.000,205,10978568,14005,0,1753391952,13007.249042889998,29.833962030003022,53404.90361904 2025-07-24,21:19:14.000,205,10978563,14085,0,1753391953,13007.296197059994,29.8551094200011,53404.84073496001 2025-07-24,21:19:15.000,205,10978590,14045,0,1753391954,13007.356823849994,29.869207679999818,53404.798812240006 2025-07-24,21:19:16.000,205,10978562,14125,0,1753391955,13007.40397801999,29.890355069997895,53404.77086376001 2025-07-24,21:19:17.000,205,10978540,13685,0,1753391956,13007.47134112,29.925600720001967,53404.72195392001 2025-07-24,21:19:18.000,205,10978532,14045,0,1753391957,13007.55217684,29.89740420000453,53404.70797968 2025-07-24,21:19:19.000,205,10978557,13965,0,1753391958,13007.619539939995,29.883305939998536,53404.67304408001 2025-07-24,21:19:20.000,205,10978568,14245,0,1753391959,13007.680166729995,29.84806029000174,53404.66605696 2025-07-24,21:19:21.000,205,10978573,14045,0,1753391960,13007.75426614,29.819863770004304,53404.631121360006 2025-07-24,21:19:22.000,205,10978464,13885,0,1753391961,13007.85531079,29.79166724999959,53404.60317288001 2025-07-24,21:19:23.000,205,10978519,14165,0,1753391962,13007.862047099996,29.756421600002795,53404.59618576 2025-07-24,21:19:24.000,205,10978574,13885,0,1753391963,13007.83510186,29.742323340004077,53404.5402888 2025-07-24,21:19:25.000,205,10978547,14165,0,1753391964,13007.761002449995,29.692979430001287,53404.60317288001 2025-07-24,21:19:26.000,205,10978548,14165,0,1753391965,13007.75426614,29.692979430001287,53404.53330168001 2025-07-24,21:19:27.000,205,10978556,13725,0,1753391966,13007.740793519995,29.707077690000006,53404.51932744 2025-07-24,21:19:28.000,205,10978538,13965,0,1753391967,13007.659957799995,29.66478291000385,53404.42150776 2025-07-24,21:19:29.000,205,10978574,14005,0,1753391968,13007.65322149,29.692979430001287,53404.4005464 2025-07-24,21:19:30.000,205,10978529,14125,0,1753391969,13007.58585838999,29.643635519998497,53404.414520640006 2025-07-24,21:19:31.000,205,10978557,13885,0,1753391970,13007.5925947,29.544947700000193,53404.38657216001 2025-07-24,21:19:32.000,205,10978553,14245,0,1753391971,13007.619539939995,29.67888117000257,53404.33766232001 2025-07-24,21:19:33.000,205,10978540,13885,0,1753391972,13007.55217684,29.685930300001928,53404.37958504 2025-07-24,21:19:34.000,205,10978577,13885,0,1753391973,13007.55217684,29.700028560000646,53404.38657216001 2025-07-24,21:19:35.000,205,10978555,13765,0,1753391974,13007.57238577,29.714126819999365,53404.33766232001 2025-07-24,21:19:36.000,205,10978582,13965,0,1753391975,13007.619539939995,29.749372470003436,53404.31670096001 2025-07-24,21:19:37.000,205,10978531,14005,0,1753391976,13007.62627624999,29.721175949998724,53404.28875248001 2025-07-24,21:19:38.000,205,10978560,14205,0,1753391977,13007.761002449995,29.80576550999831,53404.28875248001 2025-07-24,21:19:39.000,205,10978568,14165,0,1753391978,13007.82836554999,29.826912900003663,53404.25381688 2025-07-24,21:19:40.000,205,10978560,13885,0,1753391979,13007.888992339991,29.8551094200011,53404.295739600006 2025-07-24,21:19:41.000,205,10978547,13885,0,1753391980,13007.922673889996,29.883305939998536,53404.246829760006 2025-07-24,21:19:42.000,205,10978532,13885,0,1753391981,13008.010245919992,29.89740420000453,53404.246829760006 2025-07-24,21:19:43.000,205,10978575,14005,0,1753391982,13008.091081639992,29.890355069997895,53404.260804 2025-07-24,21:19:44.000,205,10978567,13845,0,1753391983,13008.185389979997,29.90445333000389,53404.20490704 2025-07-24,21:19:45.000,205,10978554,13805,0,1753391984,13008.272962009993,29.932649850001326,53404.225868400004 2025-07-24,21:19:46.000,205,10978565,14125,0,1753391985,13008.387479279998,29.918551590002608,53404.28176536 2025-07-24,21:19:47.000,205,10978565,13925,0,1753391986,13008.468314999998,29.96789549999812,53404.25381688 2025-07-24,21:19:48.000,205,10978537,13965,0,1753391987,13008.589568579999,29.960846369998762,53404.3306752 2025-07-24,21:19:49.000,205,10978571,13965,0,1753391988,13008.68387691999,29.953797239999403,53404.26779112001 2025-07-24,21:19:50.000,205,10978583,14165,0,1753391989,13008.79165788,29.946748110000044,53404.25381688 2025-07-24,21:19:51.000,205,10978601,13765,0,1753391990,13008.838812049995,29.91150246000325,53404.26779112001 2025-07-24,21:19:52.000,205,10978537,13885,0,1753391991,13008.95332932,29.974944630004757,53404.28176536 2025-07-24,21:19:53.000,205,10978580,13805,0,1753391992,13009.01395611,29.989042890003475,53404.30971384 2025-07-24,21:19:54.000,205,10978569,14165,0,1753391993,13009.040901349996,29.996092020002834,53404.344649440005 2025-07-24,21:19:55.000,205,10978590,13925,0,1753391994,13009.0745829,30.010190280001552,53404.35862368 2025-07-24,21:19:56.000,205,10978569,14005,0,1753391995,13009.05437397,30.01723941000091,53404.4005464 2025-07-24,21:19:57.000,205,10978540,14125,0,1753391996,13009.0745829,30.08773071000178,53404.38657216001 2025-07-24,21:19:58.000,205,10978564,14085,0,1753391997,13009.067846589991,29.86215855000046,53404.35163656 2025-07-24,21:19:59.000,205,10978542,14045,0,1753391998,13009.128473379991,30.08068158000242,53404.38657216001 2025-07-24,21:20:00.000,205,10978570,14005,0,1753391999,13009.168891239991,30.07363245000306,53404.442469120004 2025-07-24,21:20:01.000,205,10978556,14165,0,1753392000,13009.182363859996,30.101828970000497,53404.512340320005 2025-07-24,21:20:02.000,205,10978516,14085,0,1753392001,13009.216045410001,30.151172880003287,53404.45644336001 2025-07-24,21:20:03.000,205,10978567,14005,0,1753392002,13009.290144819992,30.122976359998574,53404.5402888 2025-07-24,21:20:04.000,205,10978548,14125,0,1753392003,13009.330562679992,30.151172880003287,53404.48439184001 2025-07-24,21:20:05.000,205,10978544,13925,0,1753392004,13009.397925780002,30.151172880003287,53404.49137896 2025-07-24,21:20:06.000,205,10978543,14005,0,1753392005,13009.492234119993,30.08773071000178,53404.51932744 2025-07-24,21:20:07.000,205,10978499,14045,0,1753392006,13009.573069839993,30.186418530000083,53404.48439184001 2025-07-24,21:20:08.000,205,10978540,13965,0,1753392007,13009.660641869988,30.13707462000457,53404.57522440001 2025-07-24,21:20:09.000,205,10978603,14005,0,1753392008,13009.748213899999,30.115927229999215,53404.582211520006 2025-07-24,21:20:10.000,205,10978568,14005,0,1753392009,13009.84252223999,30.108878099999856,53404.561250160004 2025-07-24,21:20:11.000,205,10978535,13765,0,1753392010,13009.86273116999,30.010190280001552,53404.51932744 2025-07-24,21:20:12.000,205,10978499,14005,0,1753392011,13009.869467479999,30.122976359998574,53404.57522440001 2025-07-24,21:20:13.000,205,10978557,14245,0,1753392012,13009.94356688999,30.08773071000178,53404.63810848 2025-07-24,21:20:14.000,205,10978578,13765,0,1753392013,13009.97051213,30.07363245000306,53404.62413424001 2025-07-24,21:20:15.000,205,10978583,14045,0,1753392014,13010.00419367999,30.0665833200037,53404.62413424001 2025-07-24,21:20:16.000,205,10978541,14125,0,1753392015,13009.997457369995,30.094779840001138,53404.6450956 2025-07-24,21:20:17.000,205,10978490,14245,0,1753392016,13009.96377581999,30.101828970000497,53404.63810848 2025-07-24,21:20:18.000,205,10978517,13845,0,1753392017,13009.88294009999,30.115927229999215,53404.76387664 2025-07-24,21:20:19.000,205,10978567,14085,0,1753392018,13009.808840689999,30.122976359998574,53404.75688952 2025-07-24,21:20:20.000,205,10978537,13885,0,1753392019,13009.808840689999,30.0665833200037,53404.73592816 2025-07-24,21:20:21.000,205,10978562,13965,0,1753392020,13009.674114489993,30.02428854000027,53404.72195392001 2025-07-24,21:20:22.000,205,10978541,13885,0,1753392021,13009.667378179998,30.0665833200037,53404.749902400006 2025-07-24,21:20:23.000,205,10978541,13925,0,1753392022,13009.653905559993,30.052485059997707,53404.79182512001 2025-07-24,21:20:24.000,205,10978540,14245,0,1753392023,13009.640432939988,30.052485059997707,53404.75688952 2025-07-24,21:20:25.000,205,10978567,14205,0,1753392024,13009.613487699993,30.045435929998348,53404.79182512001 2025-07-24,21:20:26.000,205,10978577,14085,0,1753392025,13009.647169249998,30.02428854000027,53404.70099256001 2025-07-24,21:20:27.000,205,10978516,13845,0,1753392026,13009.640432939988,30.02428854000027,53404.66605696 2025-07-24,21:20:28.000,205,10978529,13925,0,1753392027,13009.067846589991,29.79871637999895,53404.6450956 2025-07-24,21:20:29.000,205,10978528,14045,0,1753392028,13009.667378179998,30.003141150002193,53404.67304408001 2025-07-24,21:20:30.000,205,10978562,14125,0,1753392029,13009.694323419993,29.953797239999403,53404.66605696 2025-07-24,21:20:31.000,205,10978531,14045,0,1753392030,13009.694323419993,29.96789549999812,53404.69400544 2025-07-24,21:20:32.000,205,10978535,14045,0,1753392031,13009.653905559993,30.045435929998348,53404.67304408001 2025-07-24,21:20:33.000,205,10978570,13885,0,1753392032,13009.626960319998,30.052485059997707,53404.74291528001 2025-07-24,21:20:34.000,205,10978594,14045,0,1753392033,13009.579806149988,30.094779840001138,53404.75688952 2025-07-24,21:20:35.000,205,10978546,14165,0,1753392034,13009.525915669998,29.996092020002834,53404.75688952 2025-07-24,21:20:36.000,205,10978507,13885,0,1753392035,13009.505706739998,30.07363245000306,53404.80579936 2025-07-24,21:20:37.000,205,10978566,14205,0,1753392036,13009.418134710002,30.0665833200037,53404.777850880004 2025-07-24,21:20:38.000,205,10978557,13885,0,1753392037,13009.350771609992,30.03838679999899,53404.75688952 2025-07-24,21:20:39.000,205,10978555,14085,0,1753392038,13009.283408509997,29.989042890003475,53404.784838 2025-07-24,21:20:40.000,205,10978566,14085,0,1753392039,13009.168891239991,29.939698980000685,53404.749902400006 2025-07-24,21:20:41.000,205,10978551,14005,0,1753392040,13009.061110279996,29.925600720001967,53404.74291528001 2025-07-24,21:20:42.000,205,10978513,13885,0,1753392041,13009.01395611,29.876256809999177,53404.69400544 2025-07-24,21:20:43.000,205,10978541,13925,0,1753392042,13008.98701086999,29.763470730002155,53404.74291528001 2025-07-24,21:20:44.000,205,10978511,13925,0,1753392043,13009.081319209996,29.62248813000042,53404.75688952 2025-07-24,21:20:45.000,205,10978541,13925,0,1753392044,13009.00721979999,29.66478291000385,53404.680031200005 2025-07-24,21:20:46.000,205,10978570,14245,0,1753392045,13009.04763765999,29.67183204000321,53404.70099256001 2025-07-24,21:20:47.000,205,10978552,14165,0,1753392046,13009.0745829,29.650684649997856,53404.68701832 2025-07-24,21:20:48.000,205,10978498,14005,0,1753392047,13009.135209690001,29.62248813000042,53404.68701832 2025-07-24,21:20:49.000,205,10978507,13925,0,1753392048,13009.162154929996,29.67183204000321,53404.70797968 2025-07-24,21:20:50.000,205,10978522,14245,0,1753392049,13009.175627550001,29.67888117000257,53404.65906984 2025-07-24,21:20:51.000,205,10978509,14245,0,1753392050,13009.303617439997,29.756421600002795,53404.63810848 2025-07-24,21:20:52.000,205,10978517,13885,0,1753392051,13009.337298990002,29.79166724999959,53404.6450956 2025-07-24,21:20:53.000,205,10978520,14045,0,1753392052,13009.424871019997,29.89740420000453,53404.68701832 2025-07-24,21:20:54.000,205,10978513,14045,0,1753392053,13009.485497809997,29.939698980000685,53404.680031200005 2025-07-24,21:20:55.000,205,10978522,13885,0,1753392054,13009.519179360002,30.03133766999963,53404.65906984 2025-07-24,21:20:56.000,205,10978540,13885,0,1753392055,13009.626960319998,30.094779840001138,53404.67304408001 2025-07-24,21:20:57.000,205,10978540,14085,0,1753392056,13009.539388290003,30.101828970000497,53404.63810848 2025-07-24,21:20:58.000,205,10978540,14045,0,1753392057,13009.667378179998,30.228713310003513,53404.67304408001 2025-07-24,21:20:59.000,205,10978519,14045,0,1753392058,13009.781895449989,30.25690983000095,53404.68701832 2025-07-24,21:21:00.000,205,10978519,13725,0,1753392059,13009.768422829999,30.25690983000095,53404.65208272001 2025-07-24,21:21:01.000,205,10978539,14165,0,1753392060,13009.808840689999,30.348548519999895,53404.680031200005 2025-07-24,21:21:02.000,205,10978518,13885,0,1753392061,13009.795368069994,30.369695909997972,53404.631121360006 2025-07-24,21:21:03.000,205,10978496,13845,0,1753392062,13009.795368069994,30.383794170003966,53404.65906984 2025-07-24,21:21:04.000,205,10978552,14205,0,1753392063,13009.815576999994,30.43313807999948,53404.631121360006 2025-07-24,21:21:05.000,205,10978527,14085,0,1753392064,13009.835785929994,30.510678509999707,53404.65906984 2025-07-24,21:21:06.000,205,10978533,14045,0,1753392065,13009.829049619999,30.552973290003138,53404.66605696 2025-07-24,21:21:07.000,205,10978501,13925,0,1753392066,13009.84252223999,30.60231719999865,53404.63810848 2025-07-24,21:21:08.000,205,10978549,14085,0,1753392067,13009.916621649994,30.581169810000574,53404.66605696 2025-07-24,21:21:09.000,205,10978549,14245,0,1753392068,13010.017666299995,30.616415460004646,53404.58919864 2025-07-24,21:21:10.000,205,10978546,13965,0,1753392069,13010.07155678,30.637562850002723,53404.631121360006 2025-07-24,21:21:11.000,205,10978504,14045,0,1753392070,13010.20628297999,30.637562850002723,53404.61714712 2025-07-24,21:21:12.000,205,10978537,14005,0,1753392071,13010.307327629991,30.630513720003364,53404.59618576 2025-07-24,21:21:13.000,205,10978549,13725,0,1753392072,13010.448790139992,30.60231719999865,53404.68701832 2025-07-24,21:21:14.000,205,10978528,14045,0,1753392073,13010.556571100002,30.623464590004005,53404.60317288001 2025-07-24,21:21:15.000,205,10978536,13765,0,1753392074,13010.671088369993,30.637562850002723,53404.65906984 2025-07-24,21:21:16.000,205,10978528,13965,0,1753392075,13010.778869330003,30.616415460004646,53404.72195392001 2025-07-24,21:21:17.000,205,10978508,14405,0,1753392076,13010.886650289998,30.630513720003364,53404.65906984 2025-07-24,21:21:18.000,205,10978483,13845,0,1753392077,13010.974222319994,30.595268069999292,53404.72195392001 2025-07-24,21:21:19.000,205,10978518,13885,0,1753392078,13010.994431249994,30.468383730003552,53404.75688952 2025-07-24,21:21:20.000,205,10978507,14005,0,1753392079,13011.236938409995,30.531825899997784,53404.777850880004 2025-07-24,21:21:21.000,205,10978537,13885,0,1753392080,13011.39187354,30.510678509999707,53404.88265768 2025-07-24,21:21:22.000,205,10978537,14005,0,1753392081,13011.526599739991,30.503629380000348,53404.896631920004 2025-07-24,21:21:23.000,205,10978555,14125,0,1753392082,13011.681534869997,30.47543286000291,53404.91060616001 2025-07-24,21:21:24.000,205,10978547,14085,0,1753392083,13011.789315829992,30.411990690001403,53404.93156752 2025-07-24,21:21:25.000,205,10978530,13965,0,1753392084,13011.910569409993,30.42608895000012,53404.93156752 2025-07-24,21:21:26.000,205,10978569,13845,0,1753392085,13012.031822989993,30.419039820000762,53404.966503120006 2025-07-24,21:21:27.000,205,10978553,14325,0,1753392086,13012.105922399998,30.383794170003966,53404.966503120006 2025-07-24,21:21:28.000,205,10978567,13885,0,1753392087,13012.206967049999,30.341499390000536,53404.9944516 2025-07-24,21:21:29.000,205,10978549,13725,0,1753392088,13012.32822063,30.29920461000438,53404.945541760004 2025-07-24,21:21:30.000,205,10978518,13645,0,1753392089,13012.395583729995,30.278057219999027,53405.00842584001 2025-07-24,21:21:31.000,205,10978552,14005,0,1753392090,13012.46294682999,30.3133028700031,53404.98746448001 2025-07-24,21:21:32.000,205,10978493,13885,0,1753392091,13012.55051886,30.221664180004154,53405.03637432001 2025-07-24,21:21:33.000,205,10978590,13925,0,1753392092,13012.62461826999,30.27100808999967,53405.0992584 2025-07-24,21:21:34.000,205,10978525,13845,0,1753392093,13012.725662919991,30.25690983000095,53405.12720688001 2025-07-24,21:21:35.000,205,10978546,13805,0,1753392094,13012.860389119996,30.29920461000438,53405.15515536001 2025-07-24,21:21:36.000,205,10978547,13885,0,1753392095,13012.954697460002,30.285106349998387,53405.1691296 2025-07-24,21:21:37.000,205,10978516,13845,0,1753392096,13013.183731999998,30.348548519999895,53405.14118112 2025-07-24,21:21:38.000,205,10978522,13885,0,1753392097,13013.318458199989,30.25690983000095,53405.22502656001 2025-07-24,21:21:39.000,205,10978525,13765,0,1753392098,13013.62159214999,30.390843300003326,53405.28791064 2025-07-24,21:21:40.000,205,10978526,13725,0,1753392099,13013.84389037999,30.383794170003966,53405.32284624001 2025-07-24,21:21:41.000,205,10978522,13885,0,1753392100,13014.052715990001,30.4472363399982,53405.34380760001 2025-07-24,21:21:42.000,205,10978572,13805,0,1753392101,13014.234596360002,30.44018720999884,53405.3787432 2025-07-24,21:21:43.000,205,10978607,13965,0,1753392102,13014.403004109998,30.24986070000159,53405.43464016 2025-07-24,21:21:44.000,205,10978550,13805,0,1753392103,13014.67919281999,30.419039820000762,53405.518485600005 2025-07-24,21:21:45.000,205,10978550,13805,0,1753392104,13014.834127949995,30.42608895000012,53405.58136968001 2025-07-24,21:21:46.000,205,10978554,13885,0,1753392105,13014.92843629,30.42608895000012,53405.63027952001 2025-07-24,21:21:47.000,205,10978541,13885,0,1753392106,13015.02274462999,30.411990690001403,53405.71412496 2025-07-24,21:21:48.000,205,10978517,13885,0,1753392107,13015.04295355999,30.383794170003966,53405.783996160004 2025-07-24,21:21:49.000,205,10978537,14005,0,1753392108,13015.0698988,30.3133028700031,53405.81194464 2025-07-24,21:21:50.000,205,10978562,14085,0,1753392109,13015.15073452,30.292155479997746,53405.951687040004 2025-07-24,21:21:51.000,205,10978512,14005,0,1753392110,13015.13052559,30.26395896000031,53405.94469992001 2025-07-24,21:21:52.000,205,10978537,13885,0,1753392111,13015.15073452,30.285106349998387,53406.05649384 2025-07-24,21:21:53.000,205,10978556,13805,0,1753392112,13015.231570240001,30.24986070000159,53406.10540368 2025-07-24,21:21:54.000,205,10978576,13845,0,1753392113,13015.278724409996,30.292155479997746,53406.140339280006 2025-07-24,21:21:55.000,205,10978548,13845,0,1753392114,13015.359560129997,30.30625374000374,53406.12636504 2025-07-24,21:21:56.000,205,10978560,14045,0,1753392115,13015.494286330002,30.383794170003966,53406.140339280006 2025-07-24,21:21:57.000,205,10978581,13805,0,1753392116,13015.662694079998,30.468383730003552,53406.20322336 2025-07-24,21:21:58.000,205,10978552,13685,0,1753392117,13015.878255999989,30.524776769998425,53406.26610744 2025-07-24,21:21:59.000,205,10978561,14325,0,1753392118,13016.12076315999,30.6587102400008,53406.36392712 2025-07-24,21:22:00.000,205,10978573,13885,0,1753392119,13016.363270319991,30.736250670001027,53406.33597864 2025-07-24,21:22:01.000,205,10978549,14005,0,1753392120,13016.639459029997,30.813791100001254,53406.41982408001 2025-07-24,21:22:02.000,205,10978578,13765,0,1753392121,13016.875229879988,30.827889359999972,53406.454759680004 2025-07-24,21:22:03.000,205,10978581,14045,0,1753392122,13017.11773703999,30.820840230000613,53406.4617468 2025-07-24,21:22:04.000,205,10978574,13885,0,1753392123,13017.333298959995,30.9054297900002,53406.61546344001 2025-07-24,21:22:05.000,205,10978546,13845,0,1753392124,13017.50170670999,30.856085880004684,53406.65738616 2025-07-24,21:22:06.000,205,10978555,13965,0,1753392125,13017.656641839996,30.743299800000386,53406.73424448001 2025-07-24,21:22:07.000,205,10978536,14045,0,1753392126,13017.724004939992,30.729201540001668,53406.82507704 2025-07-24,21:22:08.000,205,10978555,14085,0,1753392127,13017.798104349997,30.567071550001856,53406.85302552001 2025-07-24,21:22:09.000,205,10978559,13965,0,1753392128,13017.872203760002,30.383794170003966,53406.957832320004 2025-07-24,21:22:10.000,205,10978567,13965,0,1753392129,13017.878940069997,30.20756591999816,53406.92289672001 2025-07-24,21:22:11.000,205,10978525,14085,0,1753392130,13017.926094239992,30.03838679999899,53406.957832320004 2025-07-24,21:22:12.000,205,10978559,14085,0,1753392131,13017.946303169992,29.86215855000046,53406.99276792 2025-07-24,21:22:13.000,205,10978548,13965,0,1753392132,13018.027138889993,29.749372470003436,53407.027703520005 2025-07-24,21:22:14.000,205,10978535,13765,0,1753392133,13018.094501989988,29.62248813000042,53407.00674216 2025-07-24,21:22:15.000,205,10978551,13925,0,1753392134,13018.256173429989,29.587242480003624,53407.04167776 2025-07-24,21:22:16.000,205,10978507,14085,0,1753392135,13018.350481769994,29.38986683999974,53407.04167776 2025-07-24,21:22:17.000,205,10978550,14245,0,1753392136,13018.613197859995,29.573144220004906,53407.11853608001 2025-07-24,21:22:18.000,205,10978521,13925,0,1753392137,13018.855705019996,29.573144220004906,53407.17443304 2025-07-24,21:22:19.000,205,10978536,13925,0,1753392138,13019.091475870002,29.636586389999138,53407.146484560006 2025-07-24,21:22:20.000,205,10978588,13925,0,1753392139,13019.374400889988,29.685930300001928,53407.195394400005 2025-07-24,21:22:21.000,205,10978487,13965,0,1753392140,13019.55628125999,29.707077690000006,53407.22334288 2025-07-24,21:22:22.000,205,10978556,13925,0,1753392141,13019.68427115,29.79871637999895,53407.25129136 2025-07-24,21:22:23.000,205,10978544,13965,0,1753392142,13019.80552473,29.756421600002795,53407.18840728001 2025-07-24,21:22:24.000,205,10978520,13805,0,1753392143,13019.90656938,29.84806029000174,53407.26526560001 2025-07-24,21:22:25.000,205,10978519,13805,0,1753392144,13019.90656938,29.8551094200011,53407.35609816001 2025-07-24,21:22:26.000,205,10978546,13925,0,1753392145,13019.852678899995,29.81281463999767,53407.3700724 2025-07-24,21:22:27.000,205,10978524,13965,0,1753392146,13019.711216389995,29.707077690000006,53407.48885344 2025-07-24,21:22:28.000,205,10978539,13925,0,1753392147,13019.65732590999,29.61543900000106,53407.46789208 2025-07-24,21:22:29.000,205,10978568,13805,0,1753392148,13019.381137199998,29.587242480003624,53407.481866320006 2025-07-24,21:22:30.000,205,10978544,13965,0,1753392149,13019.212729450002,29.537898570000834,53407.52378904001 2025-07-24,21:22:31.000,205,10978540,13925,0,1753392150,13018.976958599997,29.49560379000468,53407.60064736001 2025-07-24,21:22:32.000,205,10978525,13885,0,1753392151,13018.822023469991,29.43921075000253,53407.60763448 2025-07-24,21:22:33.000,205,10978575,13885,0,1753392152,13018.714242509996,29.38281771000038,53407.66353144 2025-07-24,21:22:34.000,205,10978545,13965,0,1753392153,13018.60646155,29.354621190002945,53407.649557200006 2025-07-24,21:22:35.000,205,10978514,14005,0,1753392154,13018.57951630999,29.326424669998232,53407.63558296 2025-07-24,21:22:36.000,205,10978551,14005,0,1753392155,13018.57951630999,29.326424669998232,53407.60064736001 2025-07-24,21:22:37.000,205,10978566,13765,0,1753392156,13018.512153209995,29.20658946000185,53407.6146216 2025-07-24,21:22:38.000,205,10978569,13885,0,1753392157,13018.70076988999,29.319375539998873,53407.57269888001 2025-07-24,21:22:39.000,205,10978528,14005,0,1753392158,13018.781605609991,29.319375539998873,53407.58667312 2025-07-24,21:22:40.000,205,10978558,13765,0,1753392159,13018.956749669996,29.312326409999514,53407.6146216 2025-07-24,21:22:41.000,205,10978496,13925,0,1753392160,13019.037585389997,29.319375539998873,53407.57269888001 2025-07-24,21:22:42.000,205,10978558,13805,0,1753392161,13019.104948489992,29.305277280000155,53407.57269888001 2025-07-24,21:22:43.000,205,10978552,14045,0,1753392162,13019.212729450002,29.21363859000121,53407.60763448 2025-07-24,21:22:44.000,205,10978538,14005,0,1753392163,13019.179047899997,29.107901640003547,53407.6146216 2025-07-24,21:22:45.000,205,10978484,14125,0,1753392164,13019.131893730002,29.114950770002906,53407.65654432 2025-07-24,21:22:46.000,205,10978498,14005,0,1753392165,13019.078003249997,29.072655989999475,53407.62160872001 2025-07-24,21:22:47.000,205,10978551,13925,0,1753392166,13018.963485979992,29.009213819997967,53407.63558296 2025-07-24,21:22:48.000,205,10978553,14045,0,1753392167,13018.943277049992,28.882329480002227,53407.69147992001 2025-07-24,21:22:49.000,205,10978565,14085,0,1753392168,13018.835496089996,28.896427740000945,53407.70545416 2025-07-24,21:22:50.000,205,10978550,14045,0,1753392169,13018.781605609991,28.882329480002227,53407.67750568 2025-07-24,21:22:51.000,205,10978519,14045,0,1753392170,13018.74792406,28.945771650003735,53407.58667312 2025-07-24,21:22:52.000,205,10978498,13965,0,1753392171,13018.64687941,28.917575129999022,53407.60064736001 2025-07-24,21:22:53.000,205,10978517,13925,0,1753392172,13018.673824649995,29.02331208000396,53407.579686000005 2025-07-24,21:22:54.000,205,10978532,13885,0,1753392173,13018.76813299,28.952820780003094,53407.51680192 2025-07-24,21:22:55.000,205,10978572,13805,0,1753392174,13018.822023469991,29.100852510004188,53407.47487920001 2025-07-24,21:22:56.000,205,10978549,14085,0,1753392175,13018.801814539991,29.143147290000343,53407.58667312 2025-07-24,21:22:57.000,205,10978617,13725,0,1753392176,13018.78834192,29.234785979999288,53407.60763448 2025-07-24,21:22:58.000,205,10978578,13965,0,1753392177,13018.80855085,29.241835109998647,53407.649557200006 2025-07-24,21:22:59.000,205,10978577,13845,0,1753392178,13018.848968710001,29.298228150000796,53407.628595840004 2025-07-24,21:23:00.000,205,10978532,13845,0,1753392179,13018.848968710001,29.326424669998232,53407.71244128 2025-07-24,21:23:01.000,205,10978553,14085,0,1753392180,13018.822023469991,29.333473800004867,53407.67051856001 2025-07-24,21:23:02.000,205,10978558,13845,0,1753392181,13018.754660369996,29.25593337000464,53407.63558296 2025-07-24,21:23:03.000,205,10978553,14165,0,1753392182,13018.62667048,29.16429467999842,53407.65654432 2025-07-24,21:23:04.000,205,10978520,13645,0,1753392183,13018.5054169,29.079705119998835,53407.64257008001 2025-07-24,21:23:05.000,205,10978527,14245,0,1753392184,13018.242700809998,28.917575129999022,53407.65654432 2025-07-24,21:23:06.000,205,10978525,13925,0,1753392185,13018.040611509998,28.776592530004564,53407.67051856001 2025-07-24,21:23:07.000,205,10978547,13885,0,1753392186,13017.764422799992,28.62151167000411,53407.65654432 2025-07-24,21:23:08.000,205,10978526,13725,0,1753392187,13017.555597189996,28.452332549997664,53407.57269888001 2025-07-24,21:23:09.000,205,10978520,13805,0,1753392188,13017.40739837,28.332497340001282,53407.530776160005 2025-07-24,21:23:10.000,205,10978560,13885,0,1753392189,13017.18510014,28.142170830004034,53407.42596936001 2025-07-24,21:23:11.000,205,10978497,13725,0,1753392190,13017.036901319989,28.022335620000376,53407.47487920001 2025-07-24,21:23:12.000,205,10978548,13765,0,1753392191,13016.969538219993,27.98004084000422,53407.411995120005 2025-07-24,21:23:13.000,205,10978569,13725,0,1753392192,13016.956065599989,27.867254759999923,53407.41898224 2025-07-24,21:23:14.000,205,10978527,14005,0,1753392193,13017.016692389989,27.832009110003128,53407.39103376 2025-07-24,21:23:15.000,205,10978552,14045,0,1753392194,13017.077319179989,27.76151781000226,53407.363085280005 2025-07-24,21:23:16.000,205,10978483,13725,0,1753392195,13017.20530907,27.860205630000564,53407.293214080004 2025-07-24,21:23:17.000,205,10978544,13805,0,1753392196,13017.27940847999,27.888402149998,53407.39103376 2025-07-24,21:23:18.000,205,10978517,13925,0,1753392197,13017.582542429991,27.98004084000422,53407.32116256 2025-07-24,21:23:19.000,205,10978522,13565,0,1753392198,13017.804840659992,28.029384749999736,53407.25129136 2025-07-24,21:23:20.000,205,10978560,14285,0,1753392199,13017.919357929997,28.092826920001244,53407.363085280005 2025-07-24,21:23:21.000,205,10978530,13725,0,1753392200,13018.067556749993,28.318399080002564,53407.363085280005 2025-07-24,21:23:22.000,205,10978566,13885,0,1753392201,13018.46499904,28.847083829998155,53407.56571176 2025-07-24,21:23:23.000,205,10978533,13765,0,1753392202,13018.7075062,28.910525999999663,53407.44693072 2025-07-24,21:23:24.000,205,10978531,13765,0,1753392203,13018.64687941,28.875280350002868,53407.33513680001 2025-07-24,21:23:25.000,205,10978526,13885,0,1753392204,13018.53909844999,28.734297750001133,53407.25827848001 2025-07-24,21:23:26.000,205,10978526,13885,0,1753392205,13018.350481769994,28.677904709998984,53407.3002012 2025-07-24,21:23:27.000,205,10978576,14325,0,1753392206,13018.114710919988,28.452332549997664,53407.146484560006 2025-07-24,21:23:28.000,205,10978547,13885,0,1753392207,13017.838522209997,28.39593951000279,53407.125523200004 2025-07-24,21:23:29.000,205,10978519,13565,0,1753392208,13017.54212456999,28.35364472999936,53407.20238152 2025-07-24,21:23:30.000,205,10978506,14045,0,1753392209,13017.272672169995,27.99413910000294,53407.11853608001 2025-07-24,21:23:31.000,205,10978498,13765,0,1753392210,13017.084055489999,28.247907780001697,53407.04866488001 2025-07-24,21:23:32.000,205,10978582,13925,0,1753392211,13016.976274529989,28.304300820003846,53407.00674216 2025-07-24,21:23:33.000,205,10978555,14005,0,1753392212,13016.807866779993,28.269055169999774,53406.96481944 2025-07-24,21:23:34.000,205,10978546,14005,0,1753392213,13016.727031059992,28.240858650002338,53407.055652 2025-07-24,21:23:35.000,205,10978547,13885,0,1753392214,13016.686613199992,28.318399080002564,53406.87398688 2025-07-24,21:23:36.000,205,10978540,14085,0,1753392215,13016.673140580002,28.325448210001923,53406.762192960006 2025-07-24,21:23:37.000,205,10978495,13925,0,1753392216,13016.747239989993,28.198563869998907,53406.68533464001 2025-07-24,21:23:38.000,205,10978523,13965,0,1753392217,13016.834812020003,28.374792120004713,53406.78315432001 2025-07-24,21:23:39.000,205,10978512,14045,0,1753392218,13017.009956079994,28.445283419998304,53406.692321760005 2025-07-24,21:23:40.000,205,10978532,13965,0,1753392219,13017.171627519994,28.445283419998304,53406.68533464001 2025-07-24,21:23:41.000,205,10978491,14045,0,1753392220,13017.28614479,28.38889038000343,53406.643411920006 2025-07-24,21:23:42.000,205,10978513,14125,0,1753392221,13017.36698051,28.40298864000215,53406.58052784 2025-07-24,21:23:43.000,205,10978522,13925,0,1753392222,13017.393925749995,28.374792120004713,53406.49668240001 2025-07-24,21:23:44.000,205,10978527,13965,0,1753392223,13017.4276073,28.3465956,53406.524630880005 2025-07-24,21:23:45.000,205,10978523,13965,0,1753392224,13017.38718944,28.33954647000064,53406.524630880005 2025-07-24,21:23:46.000,205,10978500,14045,0,1753392225,13017.4276073,28.33954647000064,53406.4617468 2025-07-24,21:23:47.000,205,10978532,13805,0,1753392226,13017.38045312999,28.29020255999785,53406.41283696 2025-07-24,21:23:48.000,205,10978502,13885,0,1753392227,13017.21878168999,28.008237360001658,53406.18226200001 2025-07-24,21:23:49.000,205,10978498,13725,0,1753392228,13017.077319179989,27.909549540003354,53406.1473264 2025-07-24,21:23:50.000,205,10978496,13885,0,1753392229,13016.996483459989,27.95184431999951,53406.308030160006 2025-07-24,21:23:51.000,205,10978505,14085,0,1753392230,13016.915647739988,27.98708997000358,53406.37091424 2025-07-24,21:23:52.000,205,10978528,13885,0,1753392231,13016.976274529989,28.057581270004448,53406.37790136001 2025-07-24,21:23:53.000,205,10978487,13925,0,1753392232,13017.063846559999,28.071679530003166,53406.31501728 2025-07-24,21:23:54.000,205,10978526,13805,0,1753392233,13017.131209659994,28.071679530003166,53406.33597864 2025-07-24,21:23:55.000,205,10978537,13485,0,1753392234,13017.18510014,27.98708997000358,53406.26610744 2025-07-24,21:23:56.000,205,10978517,13965,0,1753392235,13017.25919954999,28.149219960003393,53406.287068800004 2025-07-24,21:23:57.000,205,10978587,13925,0,1753392236,13017.171627519994,28.085777790001885,53406.3220044 2025-07-24,21:23:58.000,205,10978498,13805,0,1753392237,13017.151418589994,28.043483009998454,53406.3220044 2025-07-24,21:23:59.000,205,10978493,14245,0,1753392238,13017.13794596999,27.99413910000294,53406.3220044 2025-07-24,21:24:00.000,205,10978531,14085,0,1753392239,13016.976274529989,27.95184431999951,53406.31501728 2025-07-24,21:24:01.000,205,10978571,13925,0,1753392240,13016.679876889997,27.81791085000441,53406.28008168001 2025-07-24,21:24:02.000,205,10978530,13885,0,1753392241,13016.423897109991,27.70512477000011,53406.31501728 2025-07-24,21:24:03.000,205,10978589,13885,0,1753392242,13016.10729054,27.507749130003504,53406.24514608 2025-07-24,21:24:04.000,205,10978595,13805,0,1753392243,13015.797420279989,27.331520879997697,53406.25213320001 2025-07-24,21:24:05.000,205,10978595,13885,0,1753392244,13015.420186919997,27.19053828000324,53406.356940000005 2025-07-24,21:24:06.000,205,10978533,13965,0,1753392245,13015.06316248999,26.979064380000636,53406.3220044 2025-07-24,21:24:07.000,205,10978506,14045,0,1753392246,13014.86107318999,26.816934390000824,53406.22418472 2025-07-24,21:24:08.000,205,10978567,13685,0,1753392247,13014.564675549998,26.66185353000037,53406.13335216001 2025-07-24,21:24:09.000,205,10978557,13965,0,1753392248,13014.328904699993,26.53496919000463,53406.08444232001 2025-07-24,21:24:10.000,205,10978561,13725,0,1753392249,13014.126815399992,26.464477890003764,53406.091429440006 2025-07-24,21:24:11.000,205,10978588,13765,0,1753392250,13013.924726099991,26.422183110000333,53406.06348096001 2025-07-24,21:24:12.000,205,10978496,13845,0,1753392251,13013.7899999,26.429232239999692,53406.04251960001 2025-07-24,21:24:13.000,205,10978566,13885,0,1753392252,13013.74284572999,26.422183110000333,53405.91675144001 2025-07-24,21:24:14.000,205,10978557,14045,0,1753392253,13013.70916418,26.429232239999692,53405.83989312 2025-07-24,21:24:15.000,205,10978537,14085,0,1753392254,13013.70242786999,26.351691809999465,53405.79797040001 2025-07-24,21:24:16.000,205,10978552,14045,0,1753392255,13013.695691559995,26.393986590002896,53405.81893176 2025-07-24,21:24:17.000,205,10978518,14165,0,1753392256,13013.655273699995,26.393986590002896,53405.756047680006 2025-07-24,21:24:18.000,205,10978558,14005,0,1753392257,13013.56770167,26.32349529000203,53405.66521512 2025-07-24,21:24:19.000,205,10978550,13885,0,1753392258,13013.58117428999,26.344642680000106,53405.6931636 2025-07-24,21:24:20.000,205,10978581,13845,0,1753392259,13013.507074879999,26.379888330004178,53405.71412496 2025-07-24,21:24:21.000,205,10978546,14085,0,1753392260,13013.399293919989,26.408084850001615,53405.66521512 2025-07-24,21:24:22.000,205,10978562,14165,0,1753392261,13013.244358789998,26.408084850001615,53405.65124088 2025-07-24,21:24:23.000,205,10978555,13965,0,1753392262,13013.049005799992,26.337593550000747,53405.54643408 2025-07-24,21:24:24.000,205,10978527,13845,0,1753392263,13012.900806979997,26.386937460003537,53405.53944696001 2025-07-24,21:24:25.000,205,10978549,14045,0,1753392264,13012.67177244,26.37283920000482,53405.49053712001 2025-07-24,21:24:26.000,205,10978539,14205,0,1753392265,13012.395583729995,26.415133980000974,53405.47656288 2025-07-24,21:24:27.000,205,10978523,13925,0,1753392266,13012.206967049999,26.408084850001615,53405.49752424 2025-07-24,21:24:28.000,205,10978528,14245,0,1753392267,13012.031822989993,26.43628136999905,53405.40669168 2025-07-24,21:24:29.000,205,10978532,13965,0,1753392268,13011.883624169997,26.43628136999905,53405.42765304 2025-07-24,21:24:30.000,205,10978549,13925,0,1753392269,13011.755634280002,26.464477890003764,53405.3787432 2025-07-24,21:24:31.000,205,10978521,14285,0,1753392270,13011.587226529991,26.401035720002255,53405.308872 2025-07-24,21:24:32.000,205,10978473,13765,0,1753392271,13011.479445569996,26.478576150002482,53405.27393640001 2025-07-24,21:24:33.000,205,10978533,13805,0,1753392272,13011.33124675,26.429232239999692,53405.22502656001 2025-07-24,21:24:34.000,205,10978470,14245,0,1753392273,13011.31103782,26.44333049999841,53405.14118112 2025-07-24,21:24:35.000,205,10978500,14045,0,1753392274,13011.27061996,26.457428760004404,53405.10624552001 2025-07-24,21:24:36.000,205,10978501,13845,0,1753392275,13011.24367471999,26.386937460003537,53405.064322800004 2025-07-24,21:24:37.000,205,10978508,13885,0,1753392276,13011.216729479995,26.386937460003537,53404.9944516 2025-07-24,21:24:38.000,205,10978471,13965,0,1753392277,13011.196520549995,26.330544420001388,53404.95252888 2025-07-24,21:24:39.000,205,10978514,13885,0,1753392278,13011.176311619995,26.32349529000203,53404.88265768 2025-07-24,21:24:40.000,205,10978484,13805,0,1753392279,13011.20325685999,26.30939703000331,53404.87567056 2025-07-24,21:24:41.000,205,10978525,13645,0,1753392280,13011.20325685999,26.25300399000116,53404.87567056 2025-07-24,21:24:42.000,205,10978527,14125,0,1753392281,13011.156102689994,26.196610949999013,53404.83374784 2025-07-24,21:24:43.000,205,10978463,13885,0,1753392282,13011.18304792999,26.21070920999773,53404.777850880004 2025-07-24,21:24:44.000,205,10978526,13805,0,1753392283,13011.20325685999,26.175463560000935,53404.749902400006 2025-07-24,21:24:45.000,205,10978497,13965,0,1753392284,13011.18304792999,26.1472670400035,53404.74291528001 2025-07-24,21:24:46.000,205,10978522,13765,0,1753392285,13011.20999317,26.08382487000199,53404.67304408001 2025-07-24,21:24:47.000,205,10978541,13965,0,1753392286,13011.2302021,26.08382487000199,53404.62413424001 2025-07-24,21:24:48.000,205,10978491,13925,0,1753392287,13011.378400919995,25.942842270000256,53404.61714712 2025-07-24,21:24:49.000,205,10978517,13925,0,1753392288,13011.36492829999,26.0344809599992,53404.5402888 2025-07-24,21:24:50.000,205,10978497,13765,0,1753392289,13011.479445569996,25.949891399999615,53404.53330168001 2025-07-24,21:24:51.000,205,10978513,14005,0,1753392290,13011.540072359996,25.942842270000256,53404.4704176 2025-07-24,21:24:52.000,205,10978538,14085,0,1753392291,13011.580490219996,25.85825271000067,53404.49137896 2025-07-24,21:24:53.000,205,10978571,14405,0,1753392292,13011.688271179992,25.794810539999162,53404.463430480006 2025-07-24,21:24:54.000,205,10978538,14005,0,1753392293,13011.755634280002,25.696122720000858,53404.43548200001 2025-07-24,21:24:55.000,205,10978540,14085,0,1753392294,13011.849942619992,25.583336640003836,53404.4005464 2025-07-24,21:24:56.000,205,10978536,13965,0,1753392295,13011.937514650002,25.477599689998897,53404.37259792 2025-07-24,21:24:57.000,205,10978535,13725,0,1753392296,13011.971196199993,25.350715350003156,53404.28875248001 2025-07-24,21:24:58.000,205,10978533,13965,0,1753392297,13011.971196199993,24.970062330001383,53404.26779112001 2025-07-24,21:24:59.000,205,10978473,14205,0,1753392298,13011.924042029998,25.0969466700044,53404.1909328 2025-07-24,21:25:00.000,205,10978509,13885,0,1753392299,13011.910569409993,24.977111460000742,53404.19791992001 2025-07-24,21:25:01.000,205,10978552,13845,0,1753392300,13011.876887860002,24.941865810003947,53404.23285552 2025-07-24,21:25:02.000,205,10978517,13885,0,1753392301,13011.843206309997,24.81498147000093,53404.16298432 2025-07-24,21:25:03.000,205,10978513,13845,0,1753392302,13011.721952729997,24.82907972999965,53404.14202296 2025-07-24,21:25:04.000,205,10978492,14325,0,1753392303,13011.695007490001,24.751539299999422,53404.16997144001 2025-07-24,21:25:05.000,205,10978509,13845,0,1753392304,13011.600699149996,24.76563755999814,53404.107087360004 2025-07-24,21:25:06.000,205,10978504,13725,0,1753392305,13011.49291819,24.737441040000704,53404.086126 2025-07-24,21:25:07.000,205,10978528,13965,0,1753392306,13011.459236639996,24.82907972999965,53404.058177520004 2025-07-24,21:25:08.000,205,10978492,14005,0,1753392307,13011.378400919995,24.850227119997726,53404.06516464 2025-07-24,21:25:09.000,205,10978492,14045,0,1753392308,13011.32451043999,24.941865810003947,53404.04420328 2025-07-24,21:25:10.000,205,10978509,14165,0,1753392309,13011.216729479995,24.934816680004587,53404.03022904001 2025-07-24,21:25:11.000,205,10978507,13925,0,1753392310,13011.216729479995,25.2308801399995,53404.03022904001 2025-07-24,21:25:12.000,205,10978501,13925,0,1753392311,13011.156102689994,25.315469699999085,53404.00228056001 2025-07-24,21:25:13.000,205,10978564,13805,0,1753392312,13011.115684829994,25.50579621000361,53403.97433208 2025-07-24,21:25:14.000,205,10978570,13605,0,1753392313,13011.14263006999,25.68202446000214,53403.92542224 2025-07-24,21:25:15.000,205,10978511,14005,0,1753392314,13011.14936638,25.84415445000195,53403.960357840006 2025-07-24,21:25:16.000,205,10978544,14005,0,1753392315,13011.176311619995,26.0344809599992,53403.95337072001 2025-07-24,21:25:17.000,205,10978524,14125,0,1753392316,13011.2302021,26.26005312000052,53403.98131920001 2025-07-24,21:25:18.000,205,10978587,14125,0,1753392317,13011.26388364999,26.415133980000974,53403.98131920001 2025-07-24,21:25:19.000,205,10978501,13965,0,1753392318,13011.29082889,26.66890265999973,53403.911448000006 2025-07-24,21:25:20.000,205,10978490,13765,0,1753392319,13011.36492829999,26.84513090999826,53403.9463836 2025-07-24,21:25:21.000,205,10978558,14125,0,1753392320,13011.40534615999,27.056604810000863,53404.00228056001 2025-07-24,21:25:22.000,205,10978515,13805,0,1753392321,13011.38513722999,27.155292629999167,53403.98131920001 2025-07-24,21:25:23.000,205,10978572,13845,0,1753392322,13011.378400919995,27.31037348999962,53403.88349952001 2025-07-24,21:25:24.000,205,10978505,13925,0,1753392323,13011.26388364999,27.387913919999846,53403.91843512 2025-07-24,21:25:25.000,205,10978542,13885,0,1753392324,13011.14263006999,27.430208700003277,53403.96734496 2025-07-24,21:25:26.000,205,10978580,13765,0,1753392325,13010.980958629989,27.197587410002598,53404.03022904001 2025-07-24,21:25:27.000,205,10978507,13925,0,1753392326,13010.799078259988,27.387913919999846,53404.10010024001 2025-07-24,21:25:28.000,205,10978561,13925,0,1753392327,13010.617197890002,27.35266827000305,53404.07215176001 2025-07-24,21:25:29.000,205,10978496,14005,0,1753392328,13010.462262759997,27.253980450004747,53404.05119040001 2025-07-24,21:25:30.000,205,10978483,14405,0,1753392329,13010.25343715,27.19053828000324,53404.04420328 2025-07-24,21:25:31.000,205,10978564,14085,0,1753392330,13009.997457369995,27.09185045999766,53404.079138880006 2025-07-24,21:25:32.000,205,10978556,13885,0,1753392331,13009.795368069994,26.986113509999996,53404.04420328 2025-07-24,21:25:33.000,205,10978551,14005,0,1753392332,13009.546124599998,26.84513090999826,53404.05119040001 2025-07-24,21:25:34.000,205,10978554,14165,0,1753392333,13009.411398399992,26.739393960000598,53404.05119040001 2025-07-24,21:25:35.000,205,10978554,13845,0,1753392334,13009.330562679992,26.66185353000037,53403.98830632 2025-07-24,21:25:36.000,205,10978556,13885,0,1753392335,13009.229518029992,26.570214840001427,53403.9463836 2025-07-24,21:25:37.000,205,10978517,13965,0,1753392336,13009.175627550001,26.4926744100012,53403.93240936001 2025-07-24,21:25:38.000,205,10978538,14165,0,1753392337,13009.108264449991,26.393986590002896,53403.890486640004 2025-07-24,21:25:39.000,205,10978561,13885,0,1753392338,13009.108264449991,26.351691809999465,53403.91843512 2025-07-24,21:25:40.000,205,10978549,13925,0,1753392339,13009.135209690001,26.330544420001388,53403.8066412 2025-07-24,21:25:41.000,205,10978485,14245,0,1753392340,13009.148682309991,26.337593550000747,53403.81362832001 2025-07-24,21:25:42.000,205,10978532,14085,0,1753392341,13009.175627550001,26.337593550000747,53403.743757120006 2025-07-24,21:25:43.000,205,10978565,13805,0,1753392342,13009.182363859996,26.30939703000331,53403.7018344 2025-07-24,21:25:44.000,205,10978589,13765,0,1753392343,13009.229518029992,26.31644616000267,53403.66689880001 2025-07-24,21:25:45.000,205,10978559,14245,0,1753392344,13009.11500076,26.112021389999427,53403.49920792001 2025-07-24,21:25:46.000,205,10978571,13965,0,1753392345,13009.00721979999,26.07677574000263,53403.1778004 2025-07-24,21:25:47.000,205,10978525,13885,0,1753392346,13008.495260239994,25.85120358000131,53403.44331096 2025-07-24,21:25:48.000,205,10978537,13965,0,1753392347,13008.441369759988,25.80185966999852,53403.387414000004 2025-07-24,21:25:49.000,205,10978541,14205,0,1753392348,13008.279698320002,25.971038789997692,53403.46427232 2025-07-24,21:25:50.000,205,10978580,13805,0,1753392349,13008.091081639992,25.956940529998974,53403.45029808001 2025-07-24,21:25:51.000,205,10978524,13925,0,1753392350,13007.942882819996,25.956940529998974,53403.387414000004 2025-07-24,21:25:52.000,205,10978531,14045,0,1753392351,13007.740793519995,25.963989659998333,53403.38042688001 2025-07-24,21:25:53.000,205,10978552,14085,0,1753392352,13007.538704219995,25.9005474900041,53403.387414000004 2025-07-24,21:25:54.000,205,10978576,13965,0,1753392353,13007.377032779994,25.91464575000282,53403.32452992 2025-07-24,21:25:55.000,205,10978538,13725,0,1753392354,13007.127789309998,25.85825271000067,53403.29658144 2025-07-24,21:25:56.000,205,10978576,13925,0,1753392355,13006.939172630002,25.759564890002366,53403.33151704001 2025-07-24,21:25:57.000,205,10978519,13805,0,1753392356,13006.69666547,25.696122720000858,53403.36645264 2025-07-24,21:25:58.000,205,10978538,13725,0,1753392357,13006.521521409995,25.576287510004477,53403.31055568001 2025-07-24,21:25:59.000,205,10978584,13925,0,1753392358,13006.319432109995,25.4423540400021,53403.38042688001 2025-07-24,21:26:00.000,205,10978538,14085,0,1753392359,13006.103870189989,25.364813610001875,53403.30356856 2025-07-24,21:26:01.000,205,10978481,14285,0,1753392360,13005.807472549997,25.294322310001007,53403.240684480006 2025-07-24,21:26:02.000,205,10978529,13965,0,1753392361,13005.598646940001,25.174487100004626,53403.219723120004 2025-07-24,21:26:03.000,205,10978535,13845,0,1753392362,13005.41003025999,25.075799279999046,53403.11491632001 2025-07-24,21:26:04.000,205,10978503,13725,0,1753392363,13005.18773202999,24.927767549997952,53403.100942080004 2025-07-24,21:26:05.000,205,10978526,13765,0,1753392364,13004.992379039999,24.793834080002853,53403.038058 2025-07-24,21:26:06.000,205,10978554,13805,0,1753392365,13004.729662949998,24.533016270004737,53402.905302720006 2025-07-24,21:26:07.000,205,10978514,14085,0,1753392366,13004.534309959992,24.57531105000089,53402.81447016 2025-07-24,21:26:08.000,205,10978517,13885,0,1753392367,13004.359165900001,24.46252497000387,53402.765560320004 2025-07-24,21:26:09.000,205,10978519,14085,0,1753392368,13004.17054921999,24.293345850004698,53402.7236376 2025-07-24,21:26:10.000,205,10978485,13725,0,1753392369,13004.00887777999,24.286296719998063,53402.5838952 2025-07-24,21:26:11.000,205,10978471,14005,0,1753392370,13003.813524789999,24.17351064000104,53402.43716568 2025-07-24,21:26:12.000,205,10978521,13885,0,1753392371,13003.820261099994,24.18760889999976,53402.402230080006 2025-07-24,21:26:13.000,205,10978534,14085,0,1753392372,13003.719216449994,24.18760889999976,53402.31838464 2025-07-24,21:26:14.000,205,10978526,14045,0,1753392373,13003.638380729994,24.21580542000447,53402.27646192001 2025-07-24,21:26:15.000,205,10978492,13845,0,1753392374,13003.544072389988,24.201707159998477,53402.17864224 2025-07-24,21:26:16.000,205,10978554,13845,0,1753392375,13003.503654529988,24.24400194000191,53402.066848320006 2025-07-24,21:26:17.000,205,10978508,14005,0,1753392376,13003.496918219993,24.314493240002776,53402.05287408 2025-07-24,21:26:18.000,205,10978479,14045,0,1753392377,13003.436291429993,24.300394980004057,53401.93409304 2025-07-24,21:26:19.000,205,10978566,13965,0,1753392378,13003.463236670003,24.540065400004096,53401.90614456 2025-07-24,21:26:20.000,205,10978504,13925,0,1753392379,13003.537336079993,24.610556699997687,53401.89217032001 2025-07-24,21:26:21.000,205,10978507,13965,0,1753392380,13003.611435489998,24.681047999998555,53401.79435064 2025-07-24,21:26:22.000,205,10978519,14085,0,1753392381,13003.699007519994,24.836128859999008,53401.72447944001 2025-07-24,21:26:23.000,205,10978515,14165,0,1753392382,13003.813524789999,24.941865810003947,53401.640634 2025-07-24,21:26:24.000,205,10978528,13925,0,1753392383,13003.90783312999,25.05465189000097,53401.64762112 2025-07-24,21:26:25.000,205,10978491,14205,0,1753392384,13004.002141469995,25.2308801399995,53401.55678856001 2025-07-24,21:26:26.000,205,10978569,14085,0,1753392385,13004.103186119995,25.357764480002515,53401.563775680006 2025-07-24,21:26:27.000,205,10978486,14005,0,1753392386,13004.210967079991,25.541041860000405,53401.50787872 2025-07-24,21:26:28.000,205,10978537,14045,0,1753392387,13004.379374830001,25.61858229000063,53401.48691736001 2025-07-24,21:26:29.000,205,10978542,14085,0,1753392388,13004.520837340002,25.85120358000131,53401.47993024 2025-07-24,21:26:40.000,205,10978491,14245,0,1753392399,13005.201204649995,27.7544686800029,53401.36813632001 2025-07-24,21:26:41.000,205,10978572,14325,0,1753392400,13005.15405048,27.874303889999283,53401.31922648001 2025-07-24,21:26:42.000,205,10978542,14045,0,1753392401,13005.15405048,28.015286490001017,53401.31922648001 2025-07-24,21:26:43.000,205,10978564,14245,0,1753392402,13005.100159999995,28.092826920001244,53401.35416208 2025-07-24,21:26:44.000,205,10978570,14205,0,1753392403,13005.06647844999,28.21971126000426,53401.24935528001 2025-07-24,21:26:45.000,205,10978581,13885,0,1753392404,13004.96543379999,28.33954647000064,53401.291278 2025-07-24,21:26:46.000,205,10978515,14245,0,1753392405,13004.864389149989,28.39593951000279,53401.23538104 2025-07-24,21:26:47.000,205,10978536,14005,0,1753392406,13004.803762359988,28.4593816800043,53401.28429088 2025-07-24,21:26:48.000,205,10978558,13965,0,1753392407,13004.689245089998,28.52987297999789,53401.26332952 2025-07-24,21:26:49.000,205,10978590,14085,0,1753392408,13004.554518889992,28.473479940003017,53401.207432560004 2025-07-24,21:26:50.000,205,10978548,13805,0,1753392409,13004.413056379992,28.57921689000068,53401.228393920006 2025-07-24,21:26:51.000,205,10978591,13925,0,1753392410,13004.305275419996,28.62151167000411,53401.21441968 2025-07-24,21:26:52.000,205,10978540,14125,0,1753392411,13004.1570766,28.558069500002603,53401.16550984 2025-07-24,21:26:53.000,205,10978545,14005,0,1753392412,13003.98866884999,28.692002969997702,53401.158522720005 2025-07-24,21:26:54.000,205,10978545,14125,0,1753392413,13003.840470029994,28.720199490002415,53401.172496959996 2025-07-24,21:26:55.000,205,10978573,13965,0,1753392414,13003.692271209999,28.741346880000492,53401.16550984 2025-07-24,21:26:56.000,205,10978566,14045,0,1753392415,13003.530599769998,28.776592530004564,53401.12358712 2025-07-24,21:26:57.000,205,10978543,13925,0,1753392416,13003.274619989992,28.62151167000411,53401.0467288 2025-07-24,21:26:58.000,205,10978531,13805,0,1753392417,13003.133157479991,28.790690790003282,53401.109612880005 2025-07-24,21:26:59.000,205,10978564,14245,0,1753392418,13003.025376519996,28.875280350002868,53401.0467288 2025-07-24,21:27:00.000,205,10978503,14045,0,1753392419,13002.863705079995,28.959869910002453,53401.05371592001 2025-07-24,21:27:01.000,205,10978535,13925,0,1753392420,13002.74918780999,29.009213819997967,53400.990831840005 2025-07-24,21:27:02.000,205,10978523,14085,0,1753392421,13002.58751636999,29.065606860000116,53400.9768576 2025-07-24,21:27:03.000,205,10978599,13805,0,1753392422,13002.493208029999,29.150196419999702,53400.92096064 2025-07-24,21:27:04.000,205,10978541,14005,0,1753392423,13002.358481829993,29.22773684999993,53400.92794776 2025-07-24,21:27:05.000,205,10978566,14085,0,1753392424,13002.190074079997,29.248884239998006,53400.92096064 2025-07-24,21:27:06.000,205,10978521,13885,0,1753392425,13002.068820499997,29.27003163000336,53400.85807656 2025-07-24,21:27:07.000,205,10978503,13885,0,1753392426,13001.859994890001,29.375768580001022,53400.94890912 2025-07-24,21:27:08.000,205,10978546,13845,0,1753392427,13001.65790559,29.326424669998232,53400.88602504001 2025-07-24,21:27:09.000,205,10978559,14045,0,1753392428,13001.401925809994,29.340522930004227,53400.8021796 2025-07-24,21:27:10.000,205,10978504,14085,0,1753392429,13001.159418649993,29.333473800004867,53400.8021796 2025-07-24,21:27:11.000,205,10978572,13925,0,1753392430,13000.950593039997,29.17134380999778,53400.78121824 2025-07-24,21:27:12.000,205,10978529,14005,0,1753392431,13000.55315074999,29.284129890002077,53400.76025688 2025-07-24,21:27:13.000,205,10978533,13885,0,1753392432,13000.22980786999,29.241835109998647,53400.7323084 2025-07-24,21:27:14.000,205,10978564,14045,0,1753392433,12999.892992369998,29.185442070003774,53400.69038568 2025-07-24,21:27:15.000,205,10978523,13845,0,1753392434,12999.542704250001,29.136098160000984,53400.669424319996 2025-07-24,21:27:16.000,205,10978560,14045,0,1753392435,12999.25977923,29.114950770002906,53400.592566 2025-07-24,21:27:17.000,205,10978561,13965,0,1753392436,12998.94990896999,29.100852510004188,53400.52968192001 2025-07-24,21:27:18.000,205,10978544,14045,0,1753392437,12998.761292289993,29.09380338000483,53400.44583648 2025-07-24,21:27:19.000,205,10978555,14125,0,1753392438,12998.532257749997,29.072655989999475,53400.41090088001 2025-07-24,21:27:20.000,205,10978514,13885,0,1753392439,12998.289750589996,29.107901640003547,53400.32705544 2025-07-24,21:27:21.000,205,10978500,14005,0,1753392440,12998.134815459991,29.16429467999842,53400.21526152001 2025-07-24,21:27:22.000,205,10978513,13885,0,1753392441,12998.04050712,29.20658946000185,53400.14539032001 2025-07-24,21:27:23.000,205,10978496,14045,0,1753392442,12997.89230829999,29.241835109998647,53400.08250624 2025-07-24,21:27:24.000,205,10978542,14005,0,1753392443,12997.905780919995,29.291179020001437,53400.07551912001 2025-07-24,21:27:25.000,205,10978555,13845,0,1753392444,12997.85862675,29.291179020001437,53400.01962216 2025-07-24,21:27:26.000,205,10978553,13885,0,1753392445,12997.824945199995,29.347572060003586,53399.935776720005 2025-07-24,21:27:27.000,205,10978522,14165,0,1753392446,12997.77105471999,29.43921075000253,53399.893854 2025-07-24,21:27:28.000,205,10978505,14045,0,1753392447,12997.737373169999,29.50265292000404,53399.8239828 2025-07-24,21:27:29.000,205,10978533,13885,0,1753392448,12997.683482689994,29.516751180002757,53399.7541116 2025-07-24,21:27:30.000,205,10978493,14085,0,1753392449,12997.616119589999,29.516751180002757,53399.698214640004 2025-07-24,21:27:31.000,205,10978548,13845,0,1753392450,12997.542020179993,29.516751180002757,53399.58642072 2025-07-24,21:27:32.000,205,10978543,14245,0,1753392451,12997.481393389993,29.537898570000834,53399.51654952 2025-07-24,21:27:33.000,205,10978571,14085,0,1753392452,12997.454448149998,29.516751180002757,53399.5095624 2025-07-24,21:27:34.000,205,10978521,14045,0,1753392453,12997.333194569997,29.481505529998685,53399.35584576001 2025-07-24,21:27:35.000,205,10978515,14005,0,1753392454,12997.373612429998,29.523800310002116,53399.383794240006 2025-07-24,21:27:36.000,205,10978532,14285,0,1753392455,12997.346667190002,29.50265292000404,53399.2300776 2025-07-24,21:27:37.000,205,10978540,14165,0,1753392456,12997.420766599993,29.49560379000468,53399.25103896 2025-07-24,21:27:38.000,205,10978570,14085,0,1753392457,12997.481393389993,29.509702050003398,53399.17418064 2025-07-24,21:27:39.000,205,10978560,14245,0,1753392458,12997.575701729998,29.551996829999553,53399.09033520001 2025-07-24,21:27:40.000,205,10978551,14245,0,1753392459,12997.717164239999,29.44625988000189,53399.03443824 2025-07-24,21:27:41.000,205,10978525,14205,0,1753392460,12997.925989849995,29.594291610002983,53399.01347688 2025-07-24,21:27:42.000,205,10978581,14125,0,1753392461,12998.09439759999,29.61543900000106,53398.97155416001 2025-07-24,21:27:43.000,205,10978560,14205,0,1753392462,12998.309959519996,29.685930300001928,53398.90168296001 2025-07-24,21:27:44.000,205,10978529,14245,0,1753392463,12998.552466679997,29.784618120000232,53398.86674736 2025-07-24,21:27:45.000,205,10978508,14045,0,1753392464,12998.741083359993,29.826912900003663,53398.79687616 2025-07-24,21:27:46.000,205,10978558,14445,0,1753392465,12998.869073249989,29.876256809999177,53398.75495344001 2025-07-24,21:27:47.000,205,10978534,13885,0,1753392466,12999.07116254999,29.960846369998762,53398.810850400005 2025-07-24,21:27:48.000,205,10978513,13765,0,1753392467,12999.246306609995,30.003141150002193,53398.75495344001 2025-07-24,21:27:49.000,205,10978557,13885,0,1753392468,12999.407978049996,30.010190280001552,53398.76892768 2025-07-24,21:27:50.000,205,10978525,14085,0,1753392469,12999.522495320001,30.07363245000306,53398.79687616 2025-07-24,21:27:51.000,205,10978561,13765,0,1753392470,12999.549440559997,30.165271140002005,53398.76892768 2025-07-24,21:27:52.000,205,10978542,14205,0,1753392471,12999.603331040002,30.193467659999442,53398.75495344001 2025-07-24,21:27:53.000,205,10978507,13965,0,1753392472,12999.670694139997,30.214615050004795,53398.74796632 2025-07-24,21:27:54.000,205,10978537,14085,0,1753392473,12999.731320929997,30.26395896000031,53398.73399208001 2025-07-24,21:27:55.000,205,10978514,14205,0,1753392474,12999.751529859997,30.292155479997746,53398.7409792 2025-07-24,21:27:56.000,205,10978525,14245,0,1753392475,12999.839101889993,30.26395896000031,53398.68508224001 2025-07-24,21:27:57.000,205,10978518,14085,0,1753392476,12999.845838200003,30.278057219999027,53398.69905648 2025-07-24,21:27:58.000,205,10978530,14005,0,1753392477,12999.906464989988,30.25690983000095,53398.7409792 2025-07-24,21:27:59.000,205,10978551,14165,0,1753392478,12999.940146539993,30.30625374000374,53398.75495344001 2025-07-24,21:28:00.000,205,10978547,14045,0,1753392479,13000.014245949998,30.01723941000091,53398.80386328001 2025-07-24,21:28:01.000,205,10978523,14125,0,1753392480,13000.142235839994,30.26395896000031,53398.7759148 2025-07-24,21:28:02.000,205,10978534,14205,0,1753392481,13000.25001679999,30.24986070000159,53398.79687616 2025-07-24,21:28:03.000,205,10978535,13845,0,1753392482,13000.283698349995,30.26395896000031,53398.83181176001 2025-07-24,21:28:04.000,205,10978499,14245,0,1753392483,13000.344325139995,30.292155479997746,53398.83181176001 2025-07-24,21:28:05.000,205,10978497,14005,0,1753392484,13000.39147930999,30.29920461000438,53398.810850400005 2025-07-24,21:28:06.000,205,10978492,14085,0,1753392485,13000.445369789995,30.341499390000536,53398.85277312001 2025-07-24,21:28:07.000,205,10978545,14245,0,1753392486,13000.45210609999,30.390843300003326,53398.7759148 2025-07-24,21:28:08.000,205,10978526,13965,0,1753392487,13000.47905134,30.32035200000246,53398.92264432001 2025-07-24,21:28:09.000,205,10978527,13765,0,1753392488,13000.41168823999,30.47543286000291,53398.89469584 2025-07-24,21:28:10.000,205,10978561,13885,0,1753392489,13000.39147930999,30.54592416000378,53398.93661856 2025-07-24,21:28:11.000,205,10978545,14165,0,1753392490,13000.39147930999,30.49658025000099,53398.93661856 2025-07-24,21:28:12.000,205,10978571,13885,0,1753392491,13000.27696204,30.66575937000016,53398.96456704 2025-07-24,21:28:13.000,205,10978582,14045,0,1753392492,13000.23654418,30.757398059999105,53398.95757992 2025-07-24,21:28:14.000,205,10978538,13965,0,1753392493,13000.155708459999,30.83493848999933,53398.9855284 2025-07-24,21:28:15.000,205,10978594,14045,0,1753392494,13000.034454879999,30.89133153000148,53399.06238672 2025-07-24,21:28:16.000,205,10978523,14045,0,1753392495,12999.953619159998,30.968871960001707,53399.07636096 2025-07-24,21:28:17.000,205,10978566,14085,0,1753392496,12999.791947719998,31.004117609998502,53399.15321928 2025-07-24,21:28:18.000,205,10978566,14085,0,1753392497,12999.684166760002,31.046412390001933,53399.09033520001 2025-07-24,21:28:19.000,205,10978512,13965,0,1753392498,12999.549440559997,30.990019349999784,53399.097322320005 2025-07-24,21:28:20.000,205,10978518,14005,0,1753392499,12999.509022699996,31.13100195000152,53399.1252708 2025-07-24,21:28:21.000,205,10978511,14085,0,1753392500,12999.374296499991,31.166247599998314,53399.13225792 2025-07-24,21:28:22.000,205,10978528,14125,0,1753392501,12999.286724469996,31.201493250002386,53399.13225792 2025-07-24,21:28:23.000,205,10978576,14045,0,1753392502,12999.205888749995,31.257886290004535,53399.10430944 2025-07-24,21:28:24.000,205,10978562,14365,0,1753392503,12999.165470889995,31.321328459998767,53399.13225792 2025-07-24,21:28:25.000,205,10978523,14205,0,1753392504,12999.09137147999,31.321328459998767,53399.097322320005 2025-07-24,21:28:26.000,205,10978565,13885,0,1753392505,12998.97685421,31.29313194000133,53399.11828368001 2025-07-24,21:28:27.000,205,10978558,14325,0,1753392506,12998.963381589994,31.398868889998994,53399.11828368001 2025-07-24,21:28:28.000,205,10978493,14085,0,1753392507,12998.943172659994,31.610342790001596,53399.08334808 2025-07-24,21:28:29.000,205,10978529,14045,0,1753392508,12998.916227419999,31.687883220001822,53399.13225792 2025-07-24,21:28:30.000,205,10978591,14205,0,1753392509,12998.815182769999,31.76542365000205,53399.09033520001 2025-07-24,21:28:31.000,205,10978501,14285,0,1753392510,12998.781501219994,31.864111470000353,53399.048412480006 2025-07-24,21:28:32.000,205,10978543,14205,0,1753392511,12998.693929189998,31.906406250003783,53399.08334808 2025-07-24,21:28:33.000,205,10978526,14165,0,1753392512,12998.640038709993,31.899357120004424,53399.15321928 2025-07-24,21:28:34.000,205,10978531,14005,0,1753392513,12998.572675609998,31.955750159999297,53399.15321928 2025-07-24,21:28:35.000,205,10978542,14165,0,1753392514,12998.498576199992,32.00509407000209,53399.160206399996 2025-07-24,21:28:36.000,205,10978516,13805,0,1753392515,12998.417740479992,31.98394668000401,53399.160206399996 2025-07-24,21:28:37.000,205,10978517,13925,0,1753392516,12998.262805350001,31.94165190000058,53399.195142000004 2025-07-24,21:28:38.000,205,10978530,14045,0,1753392517,12998.1617607,32.04033971999888,53399.195142000004 2025-07-24,21:28:39.000,205,10978572,14085,0,1753392518,12998.01356187999,32.019192330000806,53399.13924504001 2025-07-24,21:28:40.000,205,10978547,14085,0,1753392519,12997.97988033,32.019192330000806,53399.15321928 2025-07-24,21:28:41.000,205,10978525,13925,0,1753392520,12997.87883568,31.94165190000058,53399.11828368001 2025-07-24,21:28:42.000,205,10978515,14245,0,1753392521,12997.79799996,31.93460277000122,53399.146232160005 2025-07-24,21:28:43.000,205,10978531,13885,0,1753392522,12997.83168150999,31.800669299998845,53399.11828368001 2025-07-24,21:28:44.000,205,10978548,13765,0,1753392523,12997.784527339994,31.857062340000994,53399.09033520001 2025-07-24,21:28:45.000,205,10978524,14285,0,1753392524,12997.81147257999,31.864111470000353,53399.11129656 2025-07-24,21:28:46.000,205,10978552,14045,0,1753392525,12997.89904461,31.89230798999779,53399.10430944 2025-07-24,21:28:47.000,205,10978569,14125,0,1753392526,12997.925989849995,31.9205045100025,53399.10430944 2025-07-24,21:28:48.000,205,10978570,14125,0,1753392527,12998.047243429995,31.94165190000058,53399.03443824 2025-07-24,21:28:49.000,205,10978547,13925,0,1753392528,12998.107870219996,31.97689755000465,53399.02046400001 2025-07-24,21:28:50.000,205,10978554,14125,0,1753392529,12998.229123799996,32.068536240003596,53398.992515519996 2025-07-24,21:28:51.000,205,10978497,13925,0,1753392530,12998.330168449997,32.09673276000103,53399.02046400001 2025-07-24,21:28:52.000,205,10978566,14125,0,1753392531,12998.411004169997,32.12492927999847,53399.00648976 2025-07-24,21:28:53.000,205,10978497,14165,0,1753392532,12998.512048819997,32.1672240600019,53398.95757992 2025-07-24,21:28:54.000,205,10978491,14005,0,1753392533,12998.613093469998,32.195420579999336,53398.89469584 2025-07-24,21:28:55.000,205,10978509,14245,0,1753392534,12998.714138119998,32.10378189000039,53398.929631440005 2025-07-24,21:28:56.000,205,10978534,14125,0,1753392535,12998.808446459989,32.21656797000469,53398.93661856 2025-07-24,21:28:57.000,205,10978560,14005,0,1753392536,12998.922963729994,32.18837144999998,53398.90867008 2025-07-24,21:28:58.000,205,10978572,14045,0,1753392537,12998.936436349999,32.195420579999336,53398.89469584 2025-07-24,21:28:59.000,205,10978506,14005,0,1753392538,12998.983590519994,32.195420579999336,53398.85277312001 2025-07-24,21:29:00.000,205,10978465,14045,0,1753392539,12999.064426239995,32.11083101999975,53398.83879888 2025-07-24,21:29:01.000,205,10978544,13965,0,1753392540,12999.13178933999,32.12492927999847,53398.83879888 2025-07-24,21:29:02.000,205,10978502,14045,0,1753392541,12999.125053029995,32.14607667000382,53398.79687616 2025-07-24,21:29:03.000,205,10978483,14045,0,1753392542,12999.21262505999,32.11788014999911,53398.761940560005 2025-07-24,21:29:04.000,205,10978493,13885,0,1753392543,12999.354087569991,31.962799289998657,53398.74796632 2025-07-24,21:29:05.000,205,10978517,14325,0,1753392544,12999.40124174,32.075585370002955,53398.713030720006 2025-07-24,21:29:06.000,205,10978560,14245,0,1753392545,12999.522495320001,32.04738884999824,53398.72700496 2025-07-24,21:29:07.000,205,10978542,14245,0,1753392546,12999.637012589992,31.99804494000273,53398.72700496 2025-07-24,21:29:08.000,205,10978532,14085,0,1753392547,12999.825629270003,32.06148711000424,53398.7409792 2025-07-24,21:29:09.000,205,10978588,14005,0,1753392548,12999.960355469993,32.068536240003596,53398.72001784 2025-07-24,21:29:10.000,205,10978536,14325,0,1753392549,13000.155708459999,32.10378189000039,53398.72001784 2025-07-24,21:29:11.000,205,10978524,14165,0,1753392550,13000.33758883,32.13197840999783,53398.69905648 2025-07-24,21:29:12.000,205,10978540,13885,0,1753392551,13000.526205509996,32.18837144999998,53398.65014664 2025-07-24,21:29:13.000,205,10978501,14085,0,1753392552,13000.741767430001,32.209518839998054,53398.643159520005 2025-07-24,21:29:14.000,205,10978506,14005,0,1753392553,13001.044901380003,32.068536240003596,53398.692069360004 2025-07-24,21:29:15.000,205,10978523,14085,0,1753392554,13001.233518059998,32.32230492000235,53398.66412088001 2025-07-24,21:29:16.000,205,10978548,13965,0,1753392555,13001.49623415,32.35755056999915,53398.79687616 2025-07-24,21:29:17.000,205,10978550,13965,0,1753392556,13001.684850829995,32.40689448000194,53398.69905648 2025-07-24,21:29:18.000,205,10978547,14045,0,1753392557,13001.961039540001,32.5126314299996,53398.69905648 2025-07-24,21:29:19.000,205,10978545,13885,0,1753392558,13002.176601459993,32.54787708000367,53398.72700496 2025-07-24,21:29:20.000,205,10978517,14405,0,1753392559,13002.419108619993,32.64656490000198,53398.761940560005 2025-07-24,21:29:21.000,205,10978516,13845,0,1753392560,13002.65487947,32.69590881000477,53398.78290192001 2025-07-24,21:29:22.000,205,10978580,14085,0,1753392561,13002.883914009995,32.75230184999964,53398.90867008 2025-07-24,21:29:23.000,205,10978558,14045,0,1753392562,13003.065794379996,32.78754750000371,53398.90867008 2025-07-24,21:29:24.000,205,10978512,14165,0,1753392563,13003.301565230002,32.442140129998734,53398.99950264001 2025-07-24,21:29:25.000,205,10978565,14245,0,1753392564,13003.476709289993,32.836891409999225,53399.048412480006 2025-07-24,21:29:26.000,205,10978522,13925,0,1753392565,13003.672062279998,32.8721370600033,53399.15321928 2025-07-24,21:29:27.000,205,10978561,14165,0,1753392566,13003.84720633999,32.85803880000458,53399.216103360006 2025-07-24,21:29:28.000,205,10978543,14005,0,1753392567,13004.103186119995,32.91443183999945,53399.265013200005 2025-07-24,21:29:29.000,205,10978556,14005,0,1753392568,13004.224439699996,32.935579230004805,53399.34885864 2025-07-24,21:29:30.000,205,10978519,14205,0,1753392569,13004.466946859997,32.98492314000032,53399.36982 2025-07-24,21:29:31.000,205,10978537,14005,0,1753392570,13004.601673060002,33.013119659997756,53399.42571696001 2025-07-24,21:29:32.000,205,10978573,14085,0,1753392571,13004.844180219989,33.04836531000183,53399.495588159996 2025-07-24,21:29:33.000,205,10978504,14125,0,1753392572,13004.978906419994,33.062463570000546,53399.55847224 2025-07-24,21:29:34.000,205,10978552,14125,0,1753392573,13005.221413579995,33.118856610002695,53399.65629192 2025-07-24,21:29:35.000,205,10978533,14165,0,1753392574,13005.403293949996,33.21049530000164,53399.74712448 2025-07-24,21:29:36.000,205,10978506,14085,0,1753392575,13005.598646940001,33.245740949998435,53399.81000856001 2025-07-24,21:29:37.000,205,10978553,14245,0,1753392576,13005.719900520002,33.337379640004656,53399.92180248 2025-07-24,21:29:38.000,205,10978560,14205,0,1753392577,13005.928726129998,33.37967442000081,53399.998660799996 2025-07-24,21:29:39.000,205,10978537,14205,0,1753392578,13006.231860079999,33.38672355000017,53400.06154488 2025-07-24,21:29:40.000,205,10978531,14245,0,1753392579,13006.669720229991,33.37262529000145,53400.068532 2025-07-24,21:29:41.000,205,10978493,13805,0,1753392580,13007.040217280002,33.337379640004656,53400.166351679996 2025-07-24,21:29:42.000,205,10978499,13725,0,1753392581,13007.377032779994,32.99902139999904,53400.07551912001 2025-07-24,21:29:43.000,205,10978553,14045,0,1753392582,13007.62627624999,33.09066008999798,53399.9637252 2025-07-24,21:29:44.000,205,10978537,13885,0,1753392583,13007.76773875999,32.92853009999817,53399.87987976001 2025-07-24,21:29:45.000,205,10978548,14165,0,1753392584,13007.781211379996,32.660663160000695,53399.67026616001 2025-07-24,21:29:46.000,205,10978549,14005,0,1753392585,13007.54544052999,32.52672968999832,53399.55847224 2025-07-24,21:29:47.000,205,10978572,14165,0,1753392586,13007.255779199993,32.46328752000409,53399.46763968 2025-07-24,21:29:48.000,205,10978600,14085,0,1753392587,13007.141261930003,32.57607360000111,53399.5095624 2025-07-24,21:29:49.000,205,10978562,13725,0,1753392588,13007.168207169998,32.56197534000239,53399.600394960005 2025-07-24,21:29:50.000,205,10978547,13965,0,1753392589,13007.188416099998,32.56197534000239,53399.78206008 2025-07-24,21:29:51.000,205,10978574,13805,0,1753392590,13007.208625029998,32.611319249997905,53399.998660799996 2025-07-24,21:29:52.000,205,10978540,14165,0,1753392591,13007.195152409993,32.75230184999964,53400.23622288 2025-07-24,21:29:53.000,205,10978524,14005,0,1753392592,13007.282724439989,32.843940539998584,53400.58557888 2025-07-24,21:29:54.000,205,10978484,13765,0,1753392593,13007.370296469999,32.75230184999964,53400.837115199996 2025-07-24,21:29:55.000,205,10978522,13845,0,1753392594,13007.61280363,32.78049837000435,53401.12358712 2025-07-24,21:29:56.000,205,10978566,14165,0,1753392595,13007.77447507,32.77344923999772,53401.38211056 2025-07-24,21:29:57.000,205,10978558,14045,0,1753392596,13007.868783409991,32.73115446000156,53401.62665976 2025-07-24,21:29:58.000,205,10978518,14005,0,1753392597,13007.91593758,32.69590881000477,53401.7454408 2025-07-24,21:29:59.000,205,10978555,13885,0,1753392598,13008.070872709992,32.667712290000054,53401.86422184 2025-07-24,21:30:00.000,205,10978488,13805,0,1753392599,13008.225807839997,32.73115446000156,53401.97601576 2025-07-24,21:30:01.000,205,10978533,13885,0,1753392600,13008.461578689989,32.8721370600033,53402.13671952001 2025-07-24,21:30:02.000,205,10978527,13965,0,1753392601,13008.488523929998,32.90738271000009,53402.12274528 2025-07-24,21:30:03.000,205,10978495,13965,0,1753392602,13008.569359649999,32.9708248800016,53402.115758160005 2025-07-24,21:30:04.000,205,10978565,13925,0,1753392603,13008.636722749994,32.99197226999968,53402.05986120001 2025-07-24,21:30:05.000,205,10978537,13885,0,1753392604,13008.609777509999,32.9708248800016,53402.10877104001 2025-07-24,21:30:06.000,205,10978493,14125,0,1753392605,13008.697349539994,32.942628360004164,53402.15768088001 2025-07-24,21:30:07.000,205,10978558,14005,0,1753392606,13008.74450370999,32.92148096999881,53402.094796800004 2025-07-24,21:30:08.000,205,10978544,13765,0,1753392607,13008.84554835999,32.893284450001374,53402.164668000005 2025-07-24,21:30:09.000,205,10978532,13885,0,1753392608,13008.89270253,32.81574402000115,53402.164668000005 2025-07-24,21:30:10.000,205,10978528,13925,0,1753392609,13008.92638407999,32.80164576000243,53402.22755208001 2025-07-24,21:30:11.000,205,10978545,13685,0,1753392610,13008.96680193999,32.75230184999964,53402.24152632 2025-07-24,21:30:12.000,205,10978591,13925,0,1753392611,13009.00721979999,32.68885967999813,53402.2694748 2025-07-24,21:30:13.000,205,10978541,13925,0,1753392612,13009.128473379991,32.6254175100039,53402.29043616 2025-07-24,21:30:14.000,205,10978520,13965,0,1753392613,13009.222781719996,32.56902447000175,53402.332358880005 2025-07-24,21:30:15.000,205,10978545,13725,0,1753392614,13009.290144819992,32.5126314299996,53402.4092172 2025-07-24,21:30:16.000,205,10978534,13885,0,1753392615,13009.391189469992,32.470336650003446,53402.44415280001 2025-07-24,21:30:17.000,205,10978554,13925,0,1753392616,13009.391189469992,32.420992740000656,53402.548959600004 2025-07-24,21:30:18.000,205,10978518,14125,0,1753392617,13009.350771609992,32.435090999999375,53402.548959600004 2025-07-24,21:30:19.000,205,10978566,14205,0,1753392618,13009.350771609992,32.36459969999851,53402.5838952 2025-07-24,21:30:20.000,205,10978527,14045,0,1753392619,13009.384453159997,32.32935405000171,53402.60485656 2025-07-24,21:30:21.000,205,10978538,14005,0,1753392620,13009.498970430002,32.251813620001485,53402.6537664 2025-07-24,21:30:22.000,205,10978541,14245,0,1753392621,13009.687587109998,32.21656797000469,53402.737611840006 2025-07-24,21:30:23.000,205,10978556,14165,0,1753392622,13009.795368069994,32.18132232000062,53402.7935088 2025-07-24,21:30:24.000,205,10978537,14165,0,1753392623,13009.90314902999,32.14607667000382,53402.835431520005 2025-07-24,21:30:25.000,205,10978598,14245,0,1753392624,13009.936830579994,32.11788014999911,53402.905302720006 2025-07-24,21:30:26.000,205,10978505,14245,0,1753392625,13010.00419367999,32.05443798000488,53402.9681868 2025-07-24,21:30:27.000,205,10978560,13965,0,1753392626,13010.058084159995,31.99804494000273,53402.98216104 2025-07-24,21:30:28.000,205,10978528,14005,0,1753392627,13010.14565618999,31.87820972999907,53403.04504512001 2025-07-24,21:30:29.000,205,10978549,13885,0,1753392628,13010.21301929,31.88525885999843,53403.13587768 2025-07-24,21:30:40.000,205,10978603,14085,0,1753392639,13011.809524759992,31.5750971400048,53403.268632960004 2025-07-24,21:30:41.000,205,10978569,14245,0,1753392640,13011.661325939996,31.33542672000476,53403.25465872 2025-07-24,21:30:42.000,205,10978562,14125,0,1753392641,13011.55354498,30.926577179998276,53403.23369736001 2025-07-24,21:30:43.000,205,10978518,13885,0,1753392642,13011.573753910001,31.222640640000463,53403.23369736001 2025-07-24,21:30:44.000,205,10978532,14085,0,1753392643,13011.627644389991,31.18034586000431,53403.289594320006 2025-07-24,21:30:45.000,205,10978536,14005,0,1753392644,13011.701743799997,31.229689769999823,53403.48523368 2025-07-24,21:30:46.000,205,10978537,13965,0,1753392645,13011.721952729997,31.229689769999823,53403.53414352 2025-07-24,21:30:47.000,205,10978581,13885,0,1753392646,13011.809524759992,31.159198469998955,53403.68786016 2025-07-24,21:30:48.000,205,10978627,13885,0,1753392647,13011.883624169997,31.208542380001745,53403.792666960006 2025-07-24,21:30:49.000,205,10978593,13925,0,1753392648,13011.910569409993,31.24378802999854,53403.89747376 2025-07-24,21:30:50.000,205,10978508,13925,0,1753392649,13012.004877749998,31.194444120003027,53404.058177520004 2025-07-24,21:30:51.000,205,10978590,14045,0,1753392650,13012.031822989993,31.215591510001104,53404.14901008001 2025-07-24,21:30:52.000,205,10978580,13925,0,1753392651,13012.105922399998,31.173296729997674,53404.30272672 2025-07-24,21:30:53.000,205,10978565,13725,0,1753392652,13012.072240849993,31.159198469998955,53404.36561080001 2025-07-24,21:30:54.000,205,10978535,13605,0,1753392653,13012.078977159988,31.138051080000878,53404.512340320005 2025-07-24,21:30:55.000,205,10978550,13885,0,1753392654,13012.058768229988,31.145100210000237,53404.5402888 2025-07-24,21:30:56.000,205,10978524,13965,0,1753392655,13012.065504539998,31.12395282000216,53404.582211520006 2025-07-24,21:30:57.000,205,10978629,13685,0,1753392656,13012.132867639993,31.1169036900028,53404.6450956 2025-07-24,21:30:58.000,205,10978571,13925,0,1753392657,13012.085713469998,31.088707169998088,53404.68701832 2025-07-24,21:30:59.000,205,10978550,14005,0,1753392658,13012.099186089989,31.07460890999937,53404.73592816 2025-07-24,21:31:00.000,205,10978561,14085,0,1753392659,13012.139603949989,31.039363260002574,53404.77086376001 2025-07-24,21:31:01.000,205,10978612,14125,0,1753392660,13012.099186089989,31.032314130003215,53404.8547092 2025-07-24,21:31:02.000,205,10978553,13925,0,1753392661,13012.085713469998,30.997068479999143,53404.91060616001 2025-07-24,21:31:03.000,205,10978550,14245,0,1753392662,13012.092449779993,30.89838066000084,53404.88265768 2025-07-24,21:31:04.000,205,10978556,14005,0,1753392663,13012.045295609998,30.961822830002347,53404.93855464001 2025-07-24,21:31:05.000,205,10978499,14005,0,1753392664,13012.004877749998,30.88428240000212,53404.917593280006 2025-07-24,21:31:06.000,205,10978571,13965,0,1753392665,13011.957723580002,30.877233270002762,53404.90361904 2025-07-24,21:31:07.000,205,10978543,14125,0,1753392666,13011.964459889998,30.70805415000359,53405.0293872 2025-07-24,21:31:08.000,205,10978532,13925,0,1753392667,13011.924042029998,30.637562850002723,53405.00143872 2025-07-24,21:31:09.000,205,10978534,13925,0,1753392668,13011.910569409993,30.71510328000295,53404.9944516 2025-07-24,21:31:10.000,205,10978541,14245,0,1753392669,13011.870151549992,30.693955890004872,53405.00143872 2025-07-24,21:31:11.000,205,10978543,14085,0,1753392670,13011.863415239997,30.65166111000144,53404.98047736 2025-07-24,21:31:12.000,205,10978562,14285,0,1753392671,13011.836470000002,30.567071550001856,53405.02240008 2025-07-24,21:31:13.000,205,10978533,14245,0,1753392672,13011.849942619992,30.574120680001215,53405.00842584001 2025-07-24,21:31:14.000,205,10978506,14245,0,1753392673,13011.829733689992,30.531825899997784,53405.05034856 2025-07-24,21:31:15.000,205,10978546,14085,0,1753392674,13011.829733689992,30.503629380000348,53405.064322800004 2025-07-24,21:31:16.000,205,10978527,14045,0,1753392675,13011.822997379997,30.47543286000291,53405.03637432001 2025-07-24,21:31:17.000,205,10978613,14205,0,1753392676,13011.809524759992,30.47543286000291,53405.134194000006 2025-07-24,21:31:18.000,205,10978557,14045,0,1753392677,13011.849942619992,30.397892430002685,53405.064322800004 2025-07-24,21:31:19.000,205,10978565,14125,0,1753392678,13011.876887860002,30.348548519999895,53405.0992584 2025-07-24,21:31:30.000,205,10978549,13885,0,1753392689,13011.829733689992,30.052485059997707,53405.134194000006 2025-07-24,21:31:31.000,205,10978573,13885,0,1753392690,13011.843206309997,30.003141150002193,53405.0992584 2025-07-24,21:31:32.000,205,10978606,14085,0,1753392691,13011.829733689992,29.960846369998762,53405.064322800004 2025-07-24,21:31:33.000,205,10978591,13965,0,1753392692,13011.809524759992,29.939698980000685,53405.07130992 2025-07-24,21:31:34.000,205,10978540,13925,0,1753392693,13011.796052140002,29.883305939998536,53405.09227128 2025-07-24,21:31:35.000,205,10978605,14205,0,1753392694,13011.755634280002,29.826912900003663,53405.10624552001 2025-07-24,21:31:36.000,205,10978607,13885,0,1753392695,13011.755634280002,29.777568990000873,53405.07829704001 2025-07-24,21:31:37.000,205,10978588,14245,0,1753392696,13011.775843210002,29.721175949998724,53405.085284160006 2025-07-24,21:31:38.000,205,10978543,13765,0,1753392697,13011.762370589997,29.594291610002983,53405.00143872 2025-07-24,21:31:39.000,205,10978584,14005,0,1753392698,13011.870151549992,29.61543900000106,53405.05034856 2025-07-24,21:31:40.000,205,10978570,13885,0,1753392699,13011.883624169997,29.594291610002983,53405.085284160006 2025-07-24,21:31:41.000,205,10978589,13805,0,1753392700,13011.917305720002,29.544947700000193,53405.113232640004 2025-07-24,21:31:42.000,205,10978589,13845,0,1753392701,13011.876887860002,29.50265292000404,53405.05733568001 2025-07-24,21:31:43.000,205,10978612,14045,0,1753392702,13011.897096790002,29.516751180002757,53405.10624552001 2025-07-24,21:31:44.000,205,10978630,13925,0,1753392703,13011.917305720002,29.467407269999967,53405.12720688001 2025-07-24,21:31:45.000,205,10978586,14085,0,1753392704,13011.917305720002,29.418063360004453,53405.113232640004 2025-07-24,21:31:46.000,205,10978543,13805,0,1753392705,13011.930778339993,29.361670320002304,53405.0992584 2025-07-24,21:31:47.000,205,10978530,14125,0,1753392706,13011.944250959998,29.312326409999514,53405.0992584 2025-07-24,21:31:48.000,205,10978566,14125,0,1753392707,13011.944250959998,29.248884239998006,53405.07130992 2025-07-24,21:31:49.000,205,10978550,13845,0,1753392708,13011.890360479993,29.192491200003133,53405.015412960005 2025-07-24,21:31:50.000,205,10978598,14165,0,1753392709,13011.876887860002,29.150196419999702,53404.98746448001 2025-07-24,21:31:51.000,205,10978592,14165,0,1753392710,13011.822997379997,29.25593337000464,53404.95951600001 2025-07-24,21:31:52.000,205,10978613,13925,0,1753392711,13011.809524759992,29.03036121000332,53405.00842584001 2025-07-24,21:31:53.000,205,10978546,14245,0,1753392712,13011.809524759992,28.98101730000053,53404.95951600001 2025-07-24,21:31:54.000,205,10978601,14245,0,1753392713,13011.822997379997,28.910525999999663,53404.917593280006 2025-07-24,21:31:55.000,205,10978602,13965,0,1753392714,13011.849942619992,28.896427740000945,53404.97349024 2025-07-24,21:31:56.000,205,10978571,13965,0,1753392715,13011.843206309997,28.896427740000945,53404.966503120006 2025-07-24,21:31:57.000,205,10978575,14205,0,1753392716,13011.856678930002,28.85413296000479,53404.93855464001 2025-07-24,21:31:58.000,205,10978594,14245,0,1753392717,13011.897096790002,28.86823122000351,53404.945541760004 2025-07-24,21:31:59.000,205,10978608,14165,0,1753392718,13011.957723580002,28.875280350002868,53404.945541760004 2025-07-24,21:32:00.000,205,10978605,14245,0,1753392719,13011.977932510003,28.875280350002868,53404.91060616001 2025-07-24,21:32:01.000,205,10978556,13965,0,1753392720,13012.004877749998,28.93167338999774,53404.95252888 2025-07-24,21:32:02.000,205,10978571,14005,0,1753392721,13011.977932510003,28.952820780003094,53404.95951600001 2025-07-24,21:32:03.000,205,10978587,14205,0,1753392722,13012.058768229988,28.97396817000117,53404.91060616001 2025-07-24,21:32:04.000,205,10978592,14125,0,1753392723,13012.078977159988,28.98101730000053,53404.9245804 2025-07-24,21:32:05.000,205,10978576,14165,0,1753392724,13012.092449779993,29.04445947000204,53404.95252888 2025-07-24,21:32:06.000,205,10978559,14125,0,1753392725,13012.132867639993,29.129049030001624,53405.0293872 2025-07-24,21:32:07.000,205,10978577,14085,0,1753392726,13012.112658709993,29.150196419999702,53405.00143872 2025-07-24,21:32:08.000,205,10978602,14125,0,1753392727,13012.105922399998,29.178392940004414,53404.98047736 2025-07-24,21:32:09.000,205,10978565,14165,0,1753392728,13012.112658709993,29.192491200003133,53404.97349024 2025-07-24,21:32:10.000,205,10978619,13925,0,1753392729,13012.119395019989,29.16429467999842,53405.03637432001 2025-07-24,21:32:11.000,205,10978567,14125,0,1753392730,13012.119395019989,29.21363859000121,53405.00842584001 2025-07-24,21:32:12.000,205,10978613,14085,0,1753392731,13012.119395019989,29.16429467999842,53405.02240008 2025-07-24,21:32:13.000,205,10978631,13885,0,1753392732,13012.092449779993,29.17134380999778,53405.07130992 2025-07-24,21:32:14.000,205,10978614,13885,0,1753392733,13012.112658709993,29.143147290000343,53405.00143872 2025-07-24,21:32:15.000,205,10978635,13765,0,1753392734,13012.099186089989,29.136098160000984,53404.98746448001 2025-07-24,21:32:16.000,205,10978623,14125,0,1753392735,13012.112658709993,29.121999900002265,53405.00143872 2025-07-24,21:32:17.000,205,10978623,14045,0,1753392736,13012.153076569994,28.97396817000117,53404.95951600001 2025-07-24,21:32:18.000,205,10978576,14165,0,1753392737,13012.018350369988,29.129049030001624,53404.9944516 2025-07-24,21:32:19.000,205,10978580,14085,0,1753392738,13011.991405129993,29.114950770002906,53404.93156752 2025-07-24,21:32:20.000,205,10978539,13725,0,1753392739,13011.937514650002,29.09380338000483,53404.95252888 2025-07-24,21:32:21.000,205,10978580,14045,0,1753392740,13011.910569409993,29.107901640003547,53404.95252888 2025-07-24,21:32:22.000,205,10978589,14045,0,1753392741,13011.849942619992,29.107901640003547,53404.95252888 2025-07-24,21:32:23.000,205,10978631,13845,0,1753392742,13011.870151549992,29.129049030001624,53404.95252888 2025-07-24,21:32:24.000,205,10978532,13885,0,1753392743,13011.843206309997,29.16429467999842,53404.90361904 2025-07-24,21:32:25.000,205,10978523,13845,0,1753392744,13011.856678930002,29.16429467999842,53404.87567056 2025-07-24,21:32:26.000,205,10978626,13965,0,1753392745,13011.843206309997,29.22068772000057,53404.88964480001 2025-07-24,21:32:27.000,205,10978601,14085,0,1753392746,13011.816261070002,29.143147290000343,53404.88964480001 2025-07-24,21:32:28.000,205,10978583,14085,0,1753392747,13011.802788449997,29.241835109998647,53404.87567056 2025-07-24,21:32:29.000,205,10978608,14005,0,1753392748,13011.742161659997,29.234785979999288,53404.86169632 2025-07-24,21:32:30.000,205,10978610,13805,0,1753392749,13011.695007490001,29.22773684999993,53404.8547092 2025-07-24,21:32:31.000,205,10978617,13725,0,1753392750,13011.647853319992,29.241835109998647,53404.84073496001 2025-07-24,21:32:32.000,205,10978579,14245,0,1753392751,13011.587226529991,29.22773684999993,53404.84073496001 2025-07-24,21:32:33.000,205,10978616,13845,0,1753392752,13011.506390809991,29.22068772000057,53404.86169632 2025-07-24,21:32:34.000,205,10978612,13845,0,1753392753,13011.46597294999,29.150196419999702,53404.84073496001 2025-07-24,21:32:35.000,205,10978620,13845,0,1753392754,13011.34471936999,29.114950770002906,53404.8547092 2025-07-24,21:32:36.000,205,10978605,13885,0,1753392755,13011.25041103,29.086754249998194,53404.847722080005 2025-07-24,21:32:37.000,205,10978575,14125,0,1753392756,13011.12242113999,29.072655989999475,53404.83374784 2025-07-24,21:32:38.000,205,10978601,13845,0,1753392757,13011.034849109994,29.016262950004602,53404.784838 2025-07-24,21:32:39.000,205,10978611,14125,0,1753392758,13010.900122909989,28.99511555999925,53404.798812240006 2025-07-24,21:32:40.000,205,10978589,13725,0,1753392759,13010.826023499998,28.98101730000053,53404.777850880004 2025-07-24,21:32:41.000,205,10978614,14045,0,1753392760,13010.637406820002,28.92462425999838,53404.73592816 2025-07-24,21:32:42.000,205,10978572,14045,0,1753392761,13010.536362170002,28.875280350002868,53404.680031200005 2025-07-24,21:32:43.000,205,10978605,14085,0,1753392762,13010.442053829996,28.85413296000479,53404.63810848 2025-07-24,21:32:44.000,205,10978641,14045,0,1753392763,13010.341009179996,28.790690790003282,53404.63810848 2025-07-24,21:32:45.000,205,10978573,13885,0,1753392764,13010.219755599996,28.804789050002,53404.51932744 2025-07-24,21:32:46.000,205,10978598,13805,0,1753392765,13010.26690976999,28.607413409998117,53404.50535320001 2025-07-24,21:32:47.000,205,10978620,13965,0,1753392766,13010.037875229995,28.670855579999625,53404.42849488 2025-07-24,21:32:48.000,205,10978589,13765,0,1753392767,13009.90314902999,28.670855579999625,53404.414520640006 2025-07-24,21:32:49.000,205,10978586,14085,0,1753392768,13009.802104379989,28.677904709998984,53404.393559280004 2025-07-24,21:32:50.000,205,10978620,13925,0,1753392769,13009.707796039998,28.63560993000283,53404.3306752 2025-07-24,21:32:51.000,205,10978595,13965,0,1753392770,13009.573069839993,28.607413409998117,53404.295739600006 2025-07-24,21:32:52.000,205,10978580,13965,0,1753392771,13009.512443049993,28.501676460000454,53404.274778240004 2025-07-24,21:32:53.000,205,10978615,14005,0,1753392772,13009.370980539992,28.508725589999813,53404.246829760006 2025-07-24,21:32:54.000,205,10978625,13925,0,1753392773,13009.236254340001,28.473479940003017,53404.16298432 2025-07-24,21:32:55.000,205,10978597,14045,0,1753392774,13009.141945999996,28.438234289998945,53404.14901008001 2025-07-24,21:32:56.000,205,10978601,14005,0,1753392775,13009.05437397,28.38889038000343,53404.12106160001 2025-07-24,21:32:57.000,205,10978612,13965,0,1753392776,13008.92638407999,28.33954647000064,53404.058177520004 2025-07-24,21:32:58.000,205,10978617,14045,0,1753392777,13008.83207574,28.318399080002564,53403.99529344 2025-07-24,21:32:59.000,205,10978640,13885,0,1753392778,13008.74450370999,28.304300820003846,53403.86952528 2025-07-24,21:33:00.000,205,10978643,13925,0,1753392779,13008.62325012999,28.247907780001697,53403.93240936001 2025-07-24,21:33:01.000,205,10978593,13885,0,1753392780,13008.542414409989,28.149219960003393,53403.86952528 2025-07-24,21:33:02.000,205,10978600,13925,0,1753392781,13008.387479279998,28.135121700004674,53403.841576800005 2025-07-24,21:33:03.000,205,10978579,14045,0,1753392782,13008.313379869993,28.156269090002752,53403.73677000001 2025-07-24,21:33:04.000,205,10978604,13725,0,1753392783,13008.212335219992,28.149219960003393,53403.673885920005 2025-07-24,21:33:05.000,205,10978593,13725,0,1753392784,13008.138235810002,28.12102343999868,53403.6319632 2025-07-24,21:33:06.000,205,10978587,14005,0,1753392785,13008.010245919992,28.12102343999868,53403.61798896001 2025-07-24,21:33:07.000,205,10978596,13765,0,1753392786,13007.929410199991,28.135121700004674,53403.52016928 2025-07-24,21:33:08.000,205,10978605,13925,0,1753392787,13007.82836554999,28.092826920001244,53403.47824656001 2025-07-24,21:33:09.000,205,10978599,14365,0,1753392788,13007.68690303999,28.078728660002525,53403.44331096 2025-07-24,21:33:10.000,205,10978583,14045,0,1753392789,13007.639748869995,28.064630400003807,53403.35946552001 2025-07-24,21:33:11.000,205,10978581,14085,0,1753392790,13007.56564945999,28.057581270004448,53403.29658144 2025-07-24,21:33:12.000,205,10978566,13925,0,1753392791,13007.51175898,28.029384749999736,53403.289594320006 2025-07-24,21:33:13.000,205,10978620,14245,0,1753392792,13007.430923259999,28.015286490001017,53403.240684480006 2025-07-24,21:33:14.000,205,10978626,13925,0,1753392793,13007.40397801999,28.022335620000376,53403.170813280005 2025-07-24,21:33:15.000,205,10978590,14005,0,1753392794,13007.302933369989,28.029384749999736,53403.12889056 2025-07-24,21:33:16.000,205,10978632,14085,0,1753392795,13007.255779199993,28.029384749999736,53403.052032240004 2025-07-24,21:33:17.000,205,10978623,13725,0,1753392796,13007.168207169998,28.015286490001017,53403.05901936 2025-07-24,21:33:18.000,205,10978620,14165,0,1753392797,13007.107580379998,27.888402149998,53402.94722544001 2025-07-24,21:33:19.000,205,10978621,13805,0,1753392798,13007.026744659997,28.008237360001658,53402.905302720006 2025-07-24,21:33:20.000,205,10978617,14245,0,1753392799,13006.993063109992,28.008237360001658,53402.94023832 2025-07-24,21:33:21.000,205,10978614,14005,0,1753392800,13006.892018459992,28.0011882300023,53402.84241864 2025-07-24,21:33:22.000,205,10978586,13805,0,1753392801,13006.797710120001,28.022335620000376,53402.77953456001 2025-07-24,21:33:23.000,205,10978589,14285,0,1753392802,13006.730347019991,28.036433879999095,53402.75158608 2025-07-24,21:33:24.000,205,10978598,14005,0,1753392803,13006.622566059996,28.036433879999095,53402.70267624 2025-07-24,21:33:25.000,205,10978587,14045,0,1753392804,13006.45415831,28.0011882300023,53402.618830800006 2025-07-24,21:33:26.000,205,10978606,14125,0,1753392805,13006.400267829995,28.078728660002525,53402.61184368001 2025-07-24,21:33:27.000,205,10978587,14285,0,1753392806,13006.32616841999,28.085777790001885,53402.50703688 2025-07-24,21:33:28.000,205,10978663,13845,0,1753392807,13006.231860079999,28.12102343999868,53402.451139920006 2025-07-24,21:33:29.000,205,10978619,14045,0,1753392808,13006.137551739994,28.12807256999804,53402.35332024001 2025-07-24,21:33:30.000,205,10978629,14045,0,1753392809,13006.049979709998,28.149219960003393,53402.31139752 2025-07-24,21:33:31.000,205,10978591,13725,0,1753392810,13005.975880299993,28.099876050000603,53402.283449040006 2025-07-24,21:33:32.000,205,10978591,14085,0,1753392811,13005.888308269998,28.198563869998907,53402.262487680004 2025-07-24,21:33:33.000,205,10978613,14005,0,1753392812,13005.760318380002,28.23380952000298,53402.19261648 2025-07-24,21:33:34.000,205,10978598,14205,0,1753392813,13005.666010039997,28.269055169999774,53402.17165512 2025-07-24,21:33:35.000,205,10978604,13765,0,1753392814,13005.598646940001,28.29020255999785,53402.045886960004 2025-07-24,21:33:36.000,205,10978586,14045,0,1753392815,13005.531283839991,28.3465956,53402.045886960004 2025-07-24,21:33:37.000,205,10978582,13925,0,1753392816,13005.41676657,28.304300820003846,53402.0249256 2025-07-24,21:33:38.000,205,10978580,13725,0,1753392817,13005.37634871,28.3465956,53401.948067280005 2025-07-24,21:33:39.000,205,10978591,14405,0,1753392818,13005.33593085,28.381841250004072,53401.91313168 2025-07-24,21:33:40.000,205,10978607,14085,0,1753392819,13005.24835881999,28.38889038000343,53401.87120896001 2025-07-24,21:33:41.000,205,10978586,14005,0,1753392820,13005.14731416999,28.424136030000227,53401.89217032001 2025-07-24,21:33:42.000,205,10978588,14005,0,1753392821,13005.11363262,28.318399080002564,53401.82229912001 2025-07-24,21:33:43.000,205,10978614,13965,0,1753392822,13005.07321476,28.466430810003658,53401.82229912001 2025-07-24,21:33:44.000,205,10978610,14245,0,1753392823,13004.972170109999,28.480529070002376,53401.76640216 2025-07-24,21:33:45.000,205,10978598,13925,0,1753392824,13004.992379039999,28.4593816800043,53401.75242792001 2025-07-24,21:33:46.000,205,10978643,13765,0,1753392825,13004.938488559994,28.536922110004525,53401.73845368 2025-07-24,21:33:47.000,205,10978586,13925,0,1753392826,13004.931752249999,28.536922110004525,53401.710505200004 2025-07-24,21:33:48.000,205,10978611,14005,0,1753392827,13004.857652839994,28.57921689000068,53401.65460824001 2025-07-24,21:33:49.000,205,10978639,13885,0,1753392828,13004.817234979993,28.56511863000196,53401.63364688001 2025-07-24,21:33:50.000,205,10978577,14165,0,1753392829,13004.770080809998,28.515774719999172,53401.57774992 2025-07-24,21:33:51.000,205,10978617,13965,0,1753392830,13004.709454019998,28.508725589999813,53401.542814320004 2025-07-24,21:33:52.000,205,10978601,14045,0,1753392831,13004.675772469993,28.473479940003017,53401.51486584001 2025-07-24,21:33:53.000,205,10978631,13565,0,1753392832,13004.615145679993,28.473479940003017,53401.51486584001 2025-07-24,21:33:54.000,205,10978606,13805,0,1753392833,13004.547782579997,28.480529070002376,53401.424033280004 2025-07-24,21:33:55.000,205,10978606,13965,0,1753392834,13004.440001620002,28.466430810003658,53401.4310204 2025-07-24,21:33:56.000,205,10978591,13845,0,1753392835,13004.399583760001,28.466430810003658,53401.340187839996 2025-07-24,21:33:57.000,205,10978585,14045,0,1753392836,13004.305275419996,28.445283419998304,53401.33320072 2025-07-24,21:33:58.000,205,10978582,14165,0,1753392837,13004.264857559996,28.431185159999586,53401.31223936 2025-07-24,21:33:59.000,205,10978558,13925,0,1753392838,13004.318748040001,28.22676039000362,53401.2563424 2025-07-24,21:34:00.000,205,10978606,13925,0,1753392839,13004.10992242999,28.40298864000215,53401.21441968 2025-07-24,21:34:01.000,205,10978583,14005,0,1753392840,13004.07624088,28.40298864000215,53401.172496959996 2025-07-24,21:34:02.000,205,10978614,14085,0,1753392841,13004.022350399995,28.40298864000215,53401.1864712 2025-07-24,21:34:03.000,205,10978618,13845,0,1753392842,13003.98866884999,28.41003777000151,53401.1166 2025-07-24,21:34:04.000,205,10978648,13885,0,1753392843,13003.93477837,28.438234289998945,53401.12358712 2025-07-24,21:34:05.000,205,10978651,13965,0,1753392844,13003.87415158,28.438234289998945,53401.07467728 2025-07-24,21:34:06.000,205,10978600,13885,0,1753392845,13003.840470029994,28.445283419998304,53401.06769016 2025-07-24,21:34:07.000,205,10978593,13885,0,1753392846,13003.813524789999,28.466430810003658,53401.05371592001 2025-07-24,21:34:08.000,205,10978596,14005,0,1753392847,13003.779843239994,28.4593816800043,53401.004806079996 2025-07-24,21:34:09.000,205,10978615,13725,0,1753392848,13003.712480139999,28.417086900000868,53400.990831840005 2025-07-24,21:34:10.000,205,10978623,14245,0,1753392849,13003.604699179989,28.325448210001923,53400.93493488001 2025-07-24,21:34:11.000,205,10978591,13845,0,1753392850,13003.564281319988,28.40298864000215,53400.91397352001 2025-07-24,21:34:12.000,205,10978565,13885,0,1753392851,13003.456500359993,28.36069385999872,53400.93493488001 2025-07-24,21:34:13.000,205,10978618,13845,0,1753392852,13003.395873569993,28.38889038000343,53400.84410232001 2025-07-24,21:34:14.000,205,10978581,13765,0,1753392853,13003.362192020002,28.38889038000343,53400.89999928 2025-07-24,21:34:15.000,205,10978546,13925,0,1753392854,13003.294828919992,28.39593951000279,53400.81615384001 2025-07-24,21:34:16.000,205,10978585,14085,0,1753392855,13003.227465819997,28.417086900000868,53400.78820536 2025-07-24,21:34:17.000,205,10978613,13885,0,1753392856,13003.133157479991,28.38889038000343,53400.774231120005 2025-07-24,21:34:18.000,205,10978583,14045,0,1753392857,13003.052321759991,28.41003777000151,53400.7323084 2025-07-24,21:34:19.000,205,10978618,13685,0,1753392858,13002.95801342,28.473479940003017,53400.73929552 2025-07-24,21:34:20.000,205,10978608,14005,0,1753392859,13002.843496149995,28.494627330001094,53400.6624372 2025-07-24,21:34:21.000,205,10978601,13805,0,1753392860,13002.77613305,28.515774719999172,53400.63448872 2025-07-24,21:34:22.000,205,10978585,13885,0,1753392861,13002.702033639995,28.551020370003243,53400.59955312001 2025-07-24,21:34:23.000,205,10978664,13885,0,1753392862,13002.722242569995,28.5933151499994,53400.58557888 2025-07-24,21:34:24.000,205,10978611,14205,0,1753392863,13002.71550626,28.5933151499994,53400.59955312001 2025-07-24,21:34:25.000,205,10978620,13925,0,1753392864,13002.681824709995,28.62151167000411,53400.557630400006 2025-07-24,21:34:26.000,205,10978617,13965,0,1753392865,13002.823287219995,28.41003777000151,53400.52968192001 2025-07-24,21:34:27.000,205,10978579,14045,0,1753392866,13002.681824709995,28.62856080000347,53400.44583648 2025-07-24,21:34:28.000,205,10978658,14085,0,1753392867,13002.73571519,28.663806450000266,53400.42487512 2025-07-24,21:34:29.000,205,10978636,14005,0,1753392868,13002.702033639995,28.713150360003056,53400.368978160004 2025-07-24,21:34:30.000,205,10978587,14085,0,1753392869,13002.742451499995,28.727248620001774,53400.34102968001 2025-07-24,21:34:31.000,205,10978577,14245,0,1753392870,13002.762660429995,28.75544513999921,53400.32705544 2025-07-24,21:34:32.000,205,10978575,13765,0,1753392871,13002.77613305,28.783641660003923,53400.31308120001 2025-07-24,21:34:33.000,205,10978611,13885,0,1753392872,13002.75592412,28.790690790003282,53400.32705544 2025-07-24,21:34:34.000,205,10978608,14245,0,1753392873,13002.73571519,28.825936440000078,53400.29211984001 2025-07-24,21:34:35.000,205,10978620,13805,0,1753392874,13002.72897887999,28.85413296000479,53400.22923576 2025-07-24,21:34:36.000,205,10978650,14045,0,1753392875,13002.702033639995,28.832985569999437,53400.29910696 2025-07-24,21:34:37.000,205,10978620,13725,0,1753392876,13002.72897887999,28.804789050002,53400.25019712 2025-07-24,21:34:38.000,205,10978600,14085,0,1753392877,13002.742451499995,28.86823122000351,53400.2082744 2025-07-24,21:34:39.000,205,10978565,14005,0,1753392878,13002.722242569995,28.896427740000945,53400.17333880001 2025-07-24,21:34:40.000,205,10978609,13925,0,1753392879,13002.71550626,28.903476870000304,53400.222248640006 2025-07-24,21:34:41.000,205,10978615,14085,0,1753392880,13002.65487947,28.910525999999663,53400.21526152001 2025-07-24,21:34:42.000,205,10978569,13845,0,1753392881,13002.621197919994,28.903476870000304,53400.17333880001 2025-07-24,21:34:43.000,205,10978606,13805,0,1753392882,13002.60772529999,28.952820780003094,53400.15936456 2025-07-24,21:34:44.000,205,10978610,14005,0,1753392883,13002.64814315999,28.952820780003094,53400.1384032 2025-07-24,21:34:45.000,205,10978618,14005,0,1753392884,13002.62793422999,28.966919040001812,53400.15936456 2025-07-24,21:34:46.000,205,10978595,13925,0,1753392885,13002.574043749999,29.002164689998608,53400.09648048001 2025-07-24,21:34:47.000,205,10978597,13925,0,1753392886,13002.580780059994,29.079705119998835,53400.068532 2025-07-24,21:34:48.000,205,10978590,14085,0,1753392887,13002.580780059994,29.107901640003547,53400.06154488 2025-07-24,21:34:49.000,205,10978524,13925,0,1753392888,13002.621197919994,29.150196419999702,53400.103467600005 2025-07-24,21:34:50.000,205,10978622,13805,0,1753392889,13002.63467054,29.129049030001624,53400.11744184 2025-07-24,21:34:51.000,205,10978601,14005,0,1753392890,13002.600988989994,29.15724554999906,53400.08250624 2025-07-24,21:34:52.000,205,10978593,14085,0,1753392891,13002.580780059994,29.22773684999993,53400.04757064001 2025-07-24,21:34:53.000,205,10978659,14005,0,1753392892,13002.62793422999,29.284129890002077,53400.033596400004 2025-07-24,21:34:54.000,205,10978583,13925,0,1753392893,13002.66835208999,29.27003163000336,53399.984686560005 2025-07-24,21:34:55.000,205,10978583,13925,0,1753392894,13002.641406849994,29.333473800004867,53399.99167368 2025-07-24,21:34:56.000,205,10978666,13845,0,1753392895,13002.65487947,29.319375539998873,53399.94276384 2025-07-24,21:34:57.000,205,10978551,14045,0,1753392896,13002.58751636999,29.368719450001663,53399.865905520004 2025-07-24,21:34:58.000,205,10978652,14165,0,1753392897,13002.58751636999,29.38986683999974,53399.87987976001 2025-07-24,21:34:59.000,205,10978630,14085,0,1753392898,13002.520153269994,29.375768580001022,53399.87987976001 2025-07-24,21:35:00.000,205,10978592,13765,0,1753392899,13002.506680649989,29.375768580001022,53399.87289264 2025-07-24,21:35:01.000,205,10978581,13845,0,1753392900,13002.432581239998,29.38281771000038,53399.85193128 2025-07-24,21:35:02.000,205,10978583,14045,0,1753392901,13002.392163379998,29.368719450001663,53399.886866880006 2025-07-24,21:35:03.000,205,10978571,14285,0,1753392902,13002.419108619993,29.150196419999702,53399.87289264 2025-07-24,21:35:04.000,205,10978596,14285,0,1753392903,13002.304591349988,29.347572060003586,53399.886866880006 2025-07-24,21:35:05.000,205,10978583,13805,0,1753392904,13002.250700869998,29.354621190002945,53399.84494416 2025-07-24,21:35:06.000,205,10978555,14045,0,1753392905,13002.183337770002,29.340522930004227,53399.865905520004 2025-07-24,21:35:07.000,205,10978636,13965,0,1753392906,13002.129447289997,29.347572060003586,53399.85193128 2025-07-24,21:35:08.000,205,10978610,13845,0,1753392907,13002.102502050002,29.38986683999974,53399.886866880006 2025-07-24,21:35:09.000,205,10978579,14005,0,1753392908,13002.055347879992,29.375768580001022,53399.84494416 2025-07-24,21:35:10.000,205,10978584,14045,0,1753392909,13001.987984779997,29.38281771000038,53399.830969919996 2025-07-24,21:35:11.000,205,10978584,13805,0,1753392910,13001.987984779997,29.27003163000336,53399.78206008 2025-07-24,21:35:12.000,205,10978590,14245,0,1753392911,13001.853258579991,29.354621190002945,53399.84494416 2025-07-24,21:35:13.000,205,10978626,13965,0,1753392912,13001.833049649991,29.38986683999974,53399.85891840001 2025-07-24,21:35:14.000,205,10978595,13925,0,1753392913,13001.772422859991,29.44625988000189,53399.85193128 2025-07-24,21:35:15.000,205,10978574,13885,0,1753392914,13001.705059759995,29.425112490003812,53399.7541116 2025-07-24,21:35:16.000,205,10978591,13965,0,1753392915,13001.604015109995,29.509702050003398,53399.816995680005 2025-07-24,21:35:17.000,205,10978585,13965,0,1753392916,13001.55012462999,29.537898570000834,53399.78206008 2025-07-24,21:35:18.000,205,10978560,13965,0,1753392917,13001.49623415,29.56609508999827,53399.78206008 2025-07-24,21:35:19.000,205,10978580,14045,0,1753392918,13001.47602522,29.594291610002983,53399.80302144 2025-07-24,21:35:20.000,205,10978602,14085,0,1753392919,13001.381716879994,29.6083898700017,53399.78904720001 2025-07-24,21:35:21.000,205,10978562,13605,0,1753392920,13001.307617469989,29.587242480003624,53399.74013736001 2025-07-24,21:35:22.000,205,10978612,14085,0,1753392921,13001.287408539989,29.636586389999138,53399.698214640004 2025-07-24,21:35:23.000,205,10978613,13765,0,1753392922,13001.233518059998,29.62953725999978,53399.78206008 2025-07-24,21:35:24.000,205,10978617,13845,0,1753392923,13001.220045439994,29.474456399999326,53399.7541116 2025-07-24,21:35:25.000,205,10978568,13925,0,1753392924,13001.085319239988,29.650684649997856,53399.7541116 2025-07-24,21:35:26.000,205,10978576,14005,0,1753392925,13001.038165069993,29.67888117000257,53399.73315024 2025-07-24,21:35:27.000,205,10978584,14045,0,1753392926,13000.889966249997,29.721175949998724,53399.71218888001 2025-07-24,21:35:28.000,205,10978571,13925,0,1753392927,13000.822603150002,29.735274210004718,53399.649304800005 2025-07-24,21:35:29.000,205,10978611,13765,0,1753392928,13000.768712669997,29.67183204000321,53399.67725328 2025-07-24,21:35:30.000,205,10978600,14085,0,1753392929,13000.694613259991,29.770519860001514,53399.6842404 2025-07-24,21:35:31.000,205,10978566,13725,0,1753392930,13000.586832299996,29.79166724999959,53399.5794336 2025-07-24,21:35:32.000,205,10978533,14085,0,1753392931,13000.53967813,29.80576550999831,53399.59340784001 2025-07-24,21:35:33.000,205,10978573,13765,0,1753392932,13000.425160859995,29.819863770004304,53399.600394960005 2025-07-24,21:35:34.000,205,10978586,13925,0,1753392933,13000.344325139995,29.833962030003022,53399.53751088 2025-07-24,21:35:35.000,205,10978556,14045,0,1753392934,13000.29043465999,29.81281463999767,53399.52353664001 2025-07-24,21:35:36.000,205,10978571,14165,0,1753392935,13000.22980786999,29.86215855000046,53399.53751088 2025-07-24,21:35:37.000,205,10978594,13925,0,1753392936,13000.182653699994,29.883305939998536,53399.495588159996 2025-07-24,21:35:38.000,205,10978587,14085,0,1753392937,13000.101817979994,29.876256809999177,53399.48860104 2025-07-24,21:35:39.000,205,10978597,14045,0,1753392938,13000.007509639989,29.90445333000389,53399.44667832 2025-07-24,21:35:40.000,205,10978604,13805,0,1753392939,12999.987300709989,29.925600720001967,53399.39776848 2025-07-24,21:35:41.000,205,10978568,13845,0,1753392940,12999.892992369998,29.89740420000453,53399.34187152 2025-07-24,21:35:42.000,205,10978573,14085,0,1753392941,12999.866047129988,29.91150246000325,53399.2999488 2025-07-24,21:35:43.000,205,10978610,14085,0,1753392942,12999.845838200003,29.996092020002834,53399.265013200005 2025-07-24,21:35:44.000,205,10978598,13765,0,1753392943,12999.798684029993,30.03838679999899,53399.32091016 2025-07-24,21:35:45.000,205,10978607,13925,0,1753392944,12999.785211410002,30.07363245000306,53399.27898744 2025-07-24,21:35:46.000,205,10978581,13885,0,1753392945,12999.798684029993,30.08068158000242,53399.15321928 2025-07-24,21:35:47.000,205,10978595,13885,0,1753392946,12999.744793550002,30.130025489997934,53399.11129656 2025-07-24,21:35:48.000,205,10978569,13925,0,1753392947,12999.744793550002,30.151172880003287,53399.0553996 2025-07-24,21:35:49.000,205,10978576,13685,0,1753392948,12999.704375690002,30.13707462000457,53399.04142536001 2025-07-24,21:35:50.000,205,10978582,13925,0,1753392949,12999.765002480002,30.122976359998574,53399.04142536001 2025-07-24,21:35:51.000,205,10978580,13725,0,1753392950,12999.717848309992,30.193467659999442,53398.9855284 2025-07-24,21:35:52.000,205,10978593,13845,0,1753392951,12999.731320929997,30.214615050004795,53398.97155416001 2025-07-24,21:35:53.000,205,10978576,14085,0,1753392952,12999.697639379992,30.2005167899988,53398.929631440005 2025-07-24,21:35:54.000,205,10978570,13685,0,1753392953,12999.663957830002,30.25690983000095,53398.89469584 2025-07-24,21:35:55.000,205,10978556,13885,0,1753392954,12999.731320929997,30.221664180004154,53398.90867008 2025-07-24,21:35:56.000,205,10978582,13805,0,1753392955,12999.697639379992,30.172320270001364,53398.89469584 2025-07-24,21:35:57.000,205,10978595,14085,0,1753392956,12999.677430449992,30.13707462000457,53398.845786 2025-07-24,21:35:58.000,205,10978596,13645,0,1753392957,12999.670694139997,30.13707462000457,53398.83879888 2025-07-24,21:35:59.000,205,10978565,13885,0,1753392958,12999.704375690002,29.996092020002834,53398.859760240004 2025-07-24,21:36:00.000,205,10978577,13565,0,1753392959,12999.630276279997,30.144123750003928,53398.7759148 2025-07-24,21:36:01.000,205,10978578,13845,0,1753392960,12999.562913180001,30.08773071000178,53398.7759148 2025-07-24,21:36:02.000,205,10978566,13885,0,1753392961,12999.596594729992,30.08068158000242,53398.76892768 2025-07-24,21:36:03.000,205,10978586,13965,0,1753392962,12999.596594729992,30.094779840001138,53398.72001784 2025-07-24,21:36:04.000,205,10978541,13925,0,1753392963,12999.556176869992,30.03133766999963,53398.72700496 2025-07-24,21:36:05.000,205,10978581,13845,0,1753392964,12999.509022699996,30.108878099999856,53398.69905648 2025-07-24,21:36:06.000,205,10978591,13845,0,1753392965,12999.495550079992,30.108878099999856,53398.713030720006 2025-07-24,21:36:07.000,205,10978569,13965,0,1753392966,12999.488813769996,30.151172880003287,53398.72001784 2025-07-24,21:36:08.000,205,10978623,13885,0,1753392967,12999.495550079992,30.20756591999816,53398.73399208001 2025-07-24,21:36:09.000,205,10978607,13885,0,1753392968,12999.549440559997,30.228713310003513,53398.70604360001 2025-07-24,21:36:10.000,205,10978602,13925,0,1753392969,12999.535967939992,30.292155479997746,53398.65014664 2025-07-24,21:36:11.000,205,10978596,13765,0,1753392970,12999.610067349997,30.327401130001817,53398.65713376001 2025-07-24,21:36:12.000,205,10978565,13805,0,1753392971,12999.630276279997,30.334450260001177,53398.643159520005 2025-07-24,21:36:13.000,205,10978534,14005,0,1753392972,12999.643748900002,30.369695909997972,53398.66412088001 2025-07-24,21:36:14.000,205,10978575,13725,0,1753392973,12999.657221519992,30.376745040004607,53398.62918528 2025-07-24,21:36:15.000,205,10978552,14005,0,1753392974,12999.765002480002,30.221664180004154,53398.58027544 2025-07-24,21:36:16.000,205,10978565,13565,0,1753392975,12999.812156649998,30.369695909997972,53398.58726256001 2025-07-24,21:36:17.000,205,10978614,13845,0,1753392976,12999.778475099993,30.327401130001817,53398.671108 2025-07-24,21:36:18.000,205,10978579,13925,0,1753392977,12999.785211410002,30.334450260001177,53398.65713376001 2025-07-24,21:36:19.000,205,10978567,14005,0,1753392978,12999.738057239992,30.29920461000438,53398.60822392 2025-07-24,21:36:20.000,205,10978561,13965,0,1753392979,12999.711111999997,30.30625374000374,53398.55931408 2025-07-24,21:36:21.000,205,10978546,14165,0,1753392980,12999.657221519992,30.292155479997746,53398.6012368 2025-07-24,21:36:22.000,205,10978561,13845,0,1753392981,12999.650485209997,30.27100808999967,53398.57328832 2025-07-24,21:36:23.000,205,10978555,13885,0,1753392982,12999.569649489997,30.25690983000095,53398.55232696 2025-07-24,21:36:24.000,205,10978546,13965,0,1753392983,12999.522495320001,30.26395896000031,53398.58027544 2025-07-24,21:36:25.000,205,10978525,13885,0,1753392984,12999.482077460001,30.25690983000095,53398.55232696 2025-07-24,21:36:26.000,205,10978589,13885,0,1753392985,12999.421450670001,30.186418530000083,53398.53835272001 2025-07-24,21:36:27.000,205,10978549,13885,0,1753392986,12999.428186979996,30.186418530000083,53398.58726256001 2025-07-24,21:36:28.000,205,10978569,14245,0,1753392987,12999.374296499991,30.193467659999442,53398.58726256001 2025-07-24,21:36:29.000,205,10978563,13565,0,1753392988,12999.32040602,30.193467659999442,53398.524378480004 2025-07-24,21:36:30.000,205,10978580,14005,0,1753392989,12999.354087569991,30.20756591999816,53398.53835272001 2025-07-24,21:36:31.000,205,10978597,14005,0,1753392990,12999.34061495,30.2005167899988,53398.49643000001 2025-07-24,21:36:32.000,205,10978542,13805,0,1753392991,12999.306933399996,30.235762440002873,53398.48944288001 2025-07-24,21:36:33.000,205,10978557,14005,0,1753392992,12999.25977923,30.24986070000159,53398.49643000001 2025-07-24,21:36:34.000,205,10978569,14005,0,1753392993,12999.25304291999,30.214615050004795,53398.46848152001 2025-07-24,21:36:35.000,205,10978597,14085,0,1753392994,12999.19241612999,30.26395896000031,53398.44053304 2025-07-24,21:36:36.000,205,10978566,13685,0,1753392995,12999.185679819995,30.27100808999967,53398.48944288001 2025-07-24,21:36:37.000,205,10978585,13805,0,1753392996,12999.21936137,30.24986070000159,53398.46848152001 2025-07-24,21:36:38.000,205,10978576,13805,0,1753392997,12999.165470889995,30.26395896000031,53398.44752016001 2025-07-24,21:36:39.000,205,10978607,13925,0,1753392998,12999.13178933999,30.24986070000159,53398.40559744 2025-07-24,21:36:40.000,205,10978559,13725,0,1753392999,12999.13852565,30.27100808999967,53398.51040424 2025-07-24,21:36:41.000,205,10978559,13885,0,1753393000,12999.13852565,30.27100808999967,53398.48944288001 2025-07-24,21:36:42.000,205,10978589,13925,0,1753393001,12999.037481,30.25690983000095,53398.45450728 2025-07-24,21:36:43.000,205,10978578,13925,0,1753393002,12999.024008379994,30.278057219999027,53398.426558800005 2025-07-24,21:36:44.000,205,10978585,13925,0,1753393003,12998.99032682999,30.30625374000374,53398.39861032001 2025-07-24,21:36:45.000,205,10978586,14085,0,1753393004,12998.936436349999,30.25690983000095,53398.43354592 2025-07-24,21:36:46.000,205,10978601,13805,0,1753393005,12998.97685421,30.292155479997746,53398.3916232 2025-07-24,21:36:47.000,205,10978607,13885,0,1753393006,12998.882545869994,30.29920461000438,53398.33572624 2025-07-24,21:36:48.000,205,10978590,14045,0,1753393007,12998.875809559999,30.285106349998387,53398.34271336 2025-07-24,21:36:49.000,205,10978562,13965,0,1753393008,12998.848864319989,30.24281157000223,53398.31476488 2025-07-24,21:36:50.000,205,10978563,13925,0,1753393009,12998.842128009994,30.25690983000095,53398.29380352 2025-07-24,21:36:51.000,205,10978606,13765,0,1753393010,12998.835391699999,30.228713310003513,53398.2868164 2025-07-24,21:36:52.000,205,10978556,13925,0,1753393011,12998.882545869994,30.20756591999816,53398.2868164 2025-07-24,21:36:53.000,205,10978557,14045,0,1753393012,12998.869073249989,30.179369400000724,53398.23790656 2025-07-24,21:36:54.000,205,10978590,14045,0,1753393013,12998.882545869994,30.151172880003287,53398.23790656 2025-07-24,21:36:55.000,205,10978555,14005,0,1753393014,12998.902754799994,30.172320270001364,53398.27284216 2025-07-24,21:36:56.000,205,10978587,13925,0,1753393015,12998.90949110999,30.122976359998574,53398.258867920005 2025-07-24,21:36:57.000,205,10978595,14245,0,1753393016,12998.90949110999,30.08773071000178,53398.27982928001 2025-07-24,21:36:58.000,205,10978592,14205,0,1753393017,12998.943172659994,30.122976359998574,53398.24489368 2025-07-24,21:36:59.000,205,10978555,13845,0,1753393018,12998.983590519994,30.003141150002193,53398.2169452 2025-07-24,21:37:00.000,205,10978563,13685,0,1753393019,12998.956645279999,30.07363245000306,53398.20297096001 2025-07-24,21:37:01.000,205,10978596,13965,0,1753393020,12998.983590519994,30.010190280001552,53398.19598384 2025-07-24,21:37:02.000,205,10978585,13725,0,1753393021,12999.024008379994,29.96789549999812,53398.209958080006 2025-07-24,21:37:03.000,205,10978588,14045,0,1753393022,12999.05095361999,29.974944630004757,53398.18200960001 2025-07-24,21:37:04.000,205,10978578,14045,0,1753393023,12999.07116254999,29.96789549999812,53398.15406112001 2025-07-24,21:37:05.000,205,10978622,14045,0,1753393024,12999.09137147999,29.960846369998762,53398.16104824001 2025-07-24,21:37:06.000,205,10978550,14005,0,1753393025,12999.07116254999,29.981993760004116,53398.147074 2025-07-24,21:37:07.000,205,10978598,13885,0,1753393026,12999.09810779,29.996092020002834,53398.140086880005 2025-07-24,21:37:08.000,205,10978569,14045,0,1753393027,12999.104844099995,29.989042890003475,53398.11912552 2025-07-24,21:37:09.000,205,10978599,13925,0,1753393028,12999.11158040999,29.953797239999403,53398.140086880005 2025-07-24,21:37:10.000,205,10978599,14045,0,1753393029,12999.15199826999,30.010190280001552,53398.147074 2025-07-24,21:37:11.000,205,10978586,13765,0,1753393030,12999.266515539995,30.010190280001552,53398.140086880005 2025-07-24,21:37:12.000,205,10978533,13925,0,1753393031,12999.31366970999,29.996092020002834,53398.11912552 2025-07-24,21:37:13.000,205,10978601,13765,0,1753393032,12999.32040602,30.02428854000027,53398.11912552 2025-07-24,21:37:14.000,205,10978569,13765,0,1753393033,12999.407978049996,29.981993760004116,53398.091177040005 2025-07-24,21:37:15.000,205,10978559,13645,0,1753393034,12999.455132219991,29.981993760004116,53398.15406112001 2025-07-24,21:37:16.000,205,10978590,14085,0,1753393035,12999.502286390001,29.981993760004116,53398.19598384 2025-07-24,21:37:17.000,205,10978595,13765,0,1753393036,12999.569649489997,29.981993760004116,53398.16803536 2025-07-24,21:37:18.000,205,10978564,13685,0,1753393037,12999.623539970002,29.946748110000044,53398.15406112001 2025-07-24,21:37:19.000,205,10978556,13805,0,1753393038,12999.596594729992,29.918551590002608,53398.19598384 2025-07-24,21:37:20.000,205,10978591,13925,0,1753393039,12999.663957830002,29.918551590002608,53398.18200960001 2025-07-24,21:37:21.000,205,10978572,13605,0,1753393040,12999.623539970002,29.89740420000453,53398.140086880005 2025-07-24,21:37:22.000,205,10978574,13885,0,1753393041,12999.704375690002,29.79166724999959,53398.20297096001 2025-07-24,21:37:23.000,205,10978572,13885,0,1753393042,12999.650485209997,29.869207679999818,53398.19598384 2025-07-24,21:37:24.000,205,10978587,13965,0,1753393043,12999.643748900002,29.84101116000238,53398.16104824001 2025-07-24,21:37:25.000,205,10978559,14005,0,1753393044,12999.650485209997,29.784618120000232,53398.2169452 2025-07-24,21:37:26.000,205,10978582,13885,0,1753393045,12999.684166760002,29.777568990000873,53398.19598384 2025-07-24,21:37:27.000,205,10978592,13885,0,1753393046,12999.670694139997,29.735274210004718,53398.188996720004 2025-07-24,21:37:28.000,205,10978572,13725,0,1753393047,12999.711111999997,29.735274210004718,53398.20297096001 2025-07-24,21:37:29.000,205,10978587,14085,0,1753393048,12999.765002480002,29.66478291000385,53398.209958080006 2025-07-24,21:37:30.000,205,10978579,13805,0,1753393049,12999.825629270003,29.66478291000385,53398.23091944001 2025-07-24,21:37:31.000,205,10978576,13885,0,1753393050,12999.839101889993,29.62248813000042,53398.20297096001 2025-07-24,21:37:32.000,205,10978550,13925,0,1753393051,12999.812156649998,29.643635519998497,53398.188996720004 2025-07-24,21:37:33.000,205,10978567,13965,0,1753393052,12999.832365579998,29.62953725999978,53398.209958080006 2025-07-24,21:37:34.000,205,10978626,13965,0,1753393053,12999.859310819993,29.636586389999138,53398.18200960001 2025-07-24,21:37:35.000,205,10978599,13845,0,1753393054,12999.859310819993,29.573144220004906,53398.140086880005 2025-07-24,21:37:36.000,205,10978583,13965,0,1753393055,12999.906464989988,29.50265292000404,53398.11912552 2025-07-24,21:37:37.000,205,10978535,14005,0,1753393056,12999.906464989988,29.523800310002116,53398.11912552 2025-07-24,21:37:38.000,205,10978557,13925,0,1753393057,12999.872783439998,29.488554659998044,53398.04925432 2025-07-24,21:37:39.000,205,10978561,14045,0,1753393058,12999.926673919988,29.516751180002757,53398.147074 2025-07-24,21:37:40.000,205,10978554,14005,0,1753393059,12999.960355469993,29.537898570000834,53398.11213840001 2025-07-24,21:37:41.000,205,10978554,13925,0,1753393060,12999.886256059988,29.544947700000193,53398.147074 2025-07-24,21:37:42.000,205,10978551,13965,0,1753393061,12999.899728679993,29.56609508999827,53398.16803536 2025-07-24,21:37:43.000,205,10978571,13925,0,1753393062,12999.879519749993,29.580193350004265,53398.19598384 2025-07-24,21:37:44.000,205,10978575,14165,0,1753393063,12999.845838200003,29.636586389999138,53398.22393232 2025-07-24,21:37:45.000,205,10978649,13885,0,1753393064,12999.798684029993,29.67183204000321,53398.19598384 2025-07-24,21:37:46.000,205,10978592,13925,0,1753393065,12999.805420340002,29.65773378000449,53398.16104824001 2025-07-24,21:37:47.000,205,10978595,13925,0,1753393066,12999.785211410002,29.643635519998497,53398.18200960001 2025-07-24,21:37:48.000,205,10978534,14125,0,1753393067,12999.765002480002,29.643635519998497,53398.147074 2025-07-24,21:37:49.000,205,10978562,13565,0,1753393068,12999.751529859997,29.601340740002342,53398.2169452 2025-07-24,21:37:50.000,205,10978587,14045,0,1753393069,12999.637012589992,29.692979430001287,53398.13309976001 2025-07-24,21:37:51.000,205,10978609,13885,0,1753393070,12999.643748900002,29.643635519998497,53398.16104824001 2025-07-24,21:37:52.000,205,10978557,14165,0,1753393071,12999.623539970002,29.66478291000385,53398.12611264 2025-07-24,21:37:53.000,205,10978567,13925,0,1753393072,12999.549440559997,29.62248813000042,53398.140086880005 2025-07-24,21:37:54.000,205,10978579,14125,0,1753393073,12999.535967939992,29.551996829999553,53398.16104824001 2025-07-24,21:37:55.000,205,10978563,13765,0,1753393074,12999.569649489997,29.56609508999827,53398.140086880005 2025-07-24,21:37:56.000,205,10978552,13965,0,1753393075,12999.529231629997,29.573144220004906,53398.16803536 2025-07-24,21:37:57.000,205,10978541,13765,0,1753393076,12999.542704250001,29.509702050003398,53398.140086880005 2025-07-24,21:37:58.000,205,10978572,14245,0,1753393077,12999.515759009992,29.481505529998685,53398.18200960001 2025-07-24,21:37:59.000,205,10978604,14045,0,1753393078,12999.603331040002,29.375768580001022,53398.209958080006 2025-07-24,21:38:00.000,205,10978543,14005,0,1753393079,12999.522495320001,29.460358140000608,53398.209958080006 2025-07-24,21:38:01.000,205,10978574,13725,0,1753393080,12999.475341149991,29.411014229997818,53398.17502248 2025-07-24,21:38:02.000,205,10978549,13725,0,1753393081,12999.488813769996,29.418063360004453,53398.2169452 2025-07-24,21:38:03.000,205,10978558,14085,0,1753393082,12999.482077460001,29.45330901000125,53398.19598384 2025-07-24,21:38:04.000,205,10978555,14005,0,1753393083,12999.502286390001,29.481505529998685,53398.188996720004 2025-07-24,21:38:05.000,205,10978567,14125,0,1753393084,12999.421450670001,29.509702050003398,53398.15406112001 2025-07-24,21:38:06.000,205,10978561,14165,0,1753393085,12999.407978049996,29.537898570000834,53398.188996720004 2025-07-24,21:38:07.000,205,10978570,13965,0,1753393086,12999.387769119996,29.56609508999827,53398.17502248 2025-07-24,21:38:08.000,205,10978571,14085,0,1753393087,12999.354087569991,29.62248813000042,53398.16104824001 2025-07-24,21:38:09.000,205,10978552,13965,0,1753393088,12999.367560189996,29.594291610002983,53398.188996720004 2025-07-24,21:38:10.000,205,10978575,13885,0,1753393089,12999.367560189996,29.636586389999138,53398.16104824001 2025-07-24,21:38:11.000,205,10978607,14005,0,1753393090,12999.354087569991,29.685930300001928,53398.16104824001 2025-07-24,21:38:12.000,205,10978575,14285,0,1753393091,12999.374296499991,29.692979430001287,53398.20297096001 2025-07-24,21:38:13.000,205,10978549,13925,0,1753393092,12999.394505429991,29.685930300001928,53398.18200960001 2025-07-24,21:38:14.000,205,10978552,13805,0,1753393093,12999.387769119996,29.67888117000257,53398.188996720004 2025-07-24,21:38:15.000,205,10978568,13965,0,1753393094,12999.428186979996,29.62248813000042,53398.188996720004 2025-07-24,21:38:16.000,205,10978617,13845,0,1753393095,12999.407978049996,29.67888117000257,53398.188996720004 2025-07-24,21:38:17.000,205,10978579,13925,0,1753393096,12999.441659600001,29.643635519998497,53398.15406112001 2025-07-24,21:38:18.000,205,10978548,14005,0,1753393097,12999.448395909996,29.643635519998497,53398.140086880005 2025-07-24,21:38:19.000,205,10978547,14085,0,1753393098,12999.414714359991,29.66478291000385,53398.12611264 2025-07-24,21:38:20.000,205,10978550,14005,0,1753393099,12999.40124174,29.61543900000106,53398.13309976001 2025-07-24,21:38:21.000,205,10978572,13925,0,1753393100,12999.354087569991,29.62248813000042,53398.140086880005 2025-07-24,21:38:22.000,205,10978528,13885,0,1753393101,12999.327142329996,29.6083898700017,53398.11912552 2025-07-24,21:38:23.000,205,10978555,13885,0,1753393102,12999.29346077999,29.594291610002983,53398.147074 2025-07-24,21:38:24.000,205,10978580,14045,0,1753393103,12999.27325184999,29.580193350004265,53398.15406112001 2025-07-24,21:38:25.000,205,10978550,13685,0,1753393104,12999.25304291999,29.544947700000193,53398.147074 2025-07-24,21:38:26.000,205,10978561,14005,0,1753393105,12999.286724469996,29.516751180002757,53398.16104824001 2025-07-24,21:38:27.000,205,10978596,14245,0,1753393106,12999.32040602,29.488554659998044,53398.13309976001 2025-07-24,21:38:28.000,205,10978572,13925,0,1753393107,12999.25304291999,29.523800310002116,53398.13309976001 2025-07-24,21:38:29.000,205,10978603,13845,0,1753393108,12999.23283398999,29.43216162000317,53398.17502248 2025-07-24,21:38:30.000,205,10978565,13925,0,1753393109,12999.205888749995,29.45330901000125,53398.22393232 2025-07-24,21:38:31.000,205,10978539,14085,0,1753393110,12999.205888749995,29.418063360004453,53398.20297096001 2025-07-24,21:38:32.000,205,10978590,13805,0,1753393111,12999.17220719999,29.418063360004453,53398.188996720004 2025-07-24,21:38:33.000,205,10978605,14125,0,1753393112,12999.11831672,29.312326409999514,53398.140086880005 2025-07-24,21:38:34.000,205,10978595,13885,0,1753393113,12999.064426239995,29.375768580001022,53398.18200960001 2025-07-24,21:38:35.000,205,10978576,13925,0,1753393114,12999.07116254999,29.368719450001663,53398.22393232 2025-07-24,21:38:36.000,205,10978570,13965,0,1753393115,12998.983590519994,29.361670320002304,53398.19598384 2025-07-24,21:38:37.000,205,10978542,13925,0,1753393116,12998.936436349999,29.361670320002304,53398.147074 2025-07-24,21:38:38.000,205,10978579,14085,0,1753393117,12998.896018489999,29.354621190002945,53398.13309976001 2025-07-24,21:38:39.000,205,10978576,13885,0,1753393118,12998.875809559999,29.347572060003586,53398.11912552 2025-07-24,21:38:40.000,205,10978560,13925,0,1753393119,12998.848864319989,29.368719450001663,53398.07021568 2025-07-24,21:38:41.000,205,10978607,14085,0,1753393120,12998.855600629999,29.361670320002304,53398.04925432 2025-07-24,21:38:42.000,205,10978584,13885,0,1753393121,12998.801710149994,29.375768580001022,53398.05624144 2025-07-24,21:38:43.000,205,10978573,13925,0,1753393122,12998.734347049998,29.368719450001663,53398.0772028 2025-07-24,21:38:44.000,205,10978598,13925,0,1753393123,12998.761292289993,29.38986683999974,53398.03528008001 2025-07-24,21:38:45.000,205,10978605,14245,0,1753393124,12998.720874429993,29.347572060003586,53398.042267200006 2025-07-24,21:38:46.000,205,10978590,14245,0,1753393125,12998.741083359993,29.347572060003586,53397.97938312 2025-07-24,21:38:47.000,205,10978562,13925,0,1753393126,12998.666983949988,29.361670320002304,53398.00034448 2025-07-24,21:38:48.000,205,10978542,13885,0,1753393127,12998.707401809988,29.368719450001663,53397.95842176 2025-07-24,21:38:49.000,205,10978611,13885,0,1753393128,12998.693929189998,29.361670320002304,53397.95842176 2025-07-24,21:38:50.000,205,10978589,14125,0,1753393129,12998.666983949988,29.340522930004227,53397.97938312 2025-07-24,21:38:51.000,205,10978586,13885,0,1753393130,12998.761292289993,29.319375539998873,53397.94444752001 2025-07-24,21:38:52.000,205,10978555,14085,0,1753393131,12998.734347049998,29.347572060003586,53398.02829296 2025-07-24,21:38:53.000,205,10978553,13805,0,1753393132,12998.788237529989,29.150196419999702,53397.97938312 2025-07-24,21:38:54.000,205,10978585,13725,0,1753393133,12998.774764909998,29.284129890002077,53398.03528008001 2025-07-24,21:38:55.000,205,10978533,13685,0,1753393134,12998.768028599989,29.319375539998873,53397.97938312 2025-07-24,21:38:56.000,205,10978574,14165,0,1753393135,12998.714138119998,29.27003163000336,53397.98637024001 2025-07-24,21:38:57.000,205,10978529,13885,0,1753393136,12998.673720259998,29.248884239998006,53397.95143464 2025-07-24,21:38:58.000,205,10978602,13765,0,1753393137,12998.653511329998,29.199540330002492,53397.9374604 2025-07-24,21:38:59.000,205,10978603,14125,0,1753393138,12998.592884539998,29.15724554999906,53397.91649904001 2025-07-24,21:39:00.000,205,10978614,14005,0,1753393139,12998.545730370002,29.150196419999702,53397.923486160005 2025-07-24,21:39:01.000,205,10978581,14045,0,1753393140,12998.444685720002,29.121999900002265,53397.89553768001 2025-07-24,21:39:02.000,205,10978541,14005,0,1753393141,12998.417740479992,29.129049030001624,53397.94444752001 2025-07-24,21:39:03.000,205,10978571,14045,0,1753393142,12998.370586309997,29.079705119998835,53397.96540888001 2025-07-24,21:39:04.000,205,10978612,13885,0,1753393143,12998.309959519996,29.04445947000204,53397.874576320006 2025-07-24,21:39:05.000,205,10978580,13925,0,1753393144,12998.235860109991,29.058557730000757,53397.9025248 2025-07-24,21:39:06.000,205,10978624,13885,0,1753393145,12998.20217856,29.072655989999475,53397.874576320006 2025-07-24,21:39:07.000,205,10978594,14045,0,1753393146,12998.12134284,29.002164689998608,53397.88156344 2025-07-24,21:39:08.000,205,10978589,14005,0,1753393147,12998.08092498,28.99511555999925,53397.874576320006 2025-07-24,21:39:09.000,205,10978630,14205,0,1753393148,12998.08092498,28.966919040001812,53397.83964072 2025-07-24,21:39:10.000,205,10978580,13965,0,1753393149,12998.01356187999,28.98806642999989,53397.81867936001 2025-07-24,21:39:11.000,205,10978627,14045,0,1753393150,12998.047243429995,28.98806642999989,53397.77675664001 2025-07-24,21:39:12.000,205,10978550,14165,0,1753393151,12997.97314401999,28.952820780003094,53397.74880816001 2025-07-24,21:39:13.000,205,10978565,14045,0,1753393152,12997.93272615999,28.98806642999989,53397.72784680001 2025-07-24,21:39:14.000,205,10978569,13805,0,1753393153,12997.93272615999,28.938722520004376,53397.71387256 2025-07-24,21:39:15.000,205,10978603,13725,0,1753393154,12997.865363059995,28.959869910002453,53397.6929112 2025-07-24,21:39:16.000,205,10978582,13845,0,1753393155,12997.885571989995,28.959869910002453,53397.6929112 2025-07-24,21:39:17.000,205,10978620,13805,0,1753393156,12997.89230829999,28.896427740000945,53397.71387256 2025-07-24,21:39:18.000,205,10978615,14005,0,1753393157,12997.87883568,28.910525999999663,53397.72085968 2025-07-24,21:39:19.000,205,10978619,13885,0,1753393158,12997.946198779995,28.86823122000351,53397.71387256 2025-07-24,21:39:20.000,205,10978618,13885,0,1753393159,12997.885571989995,28.882329480002227,53397.73483392 2025-07-24,21:39:21.000,205,10978562,14045,0,1753393160,12997.845154129995,28.86118209000415,53397.685924080004 2025-07-24,21:39:22.000,205,10978587,14045,0,1753393161,12997.79799996,28.92462425999838,53397.67893696001 2025-07-24,21:39:23.000,205,10978610,13965,0,1753393162,12997.77105471999,28.86823122000351,53397.64400136 2025-07-24,21:39:24.000,205,10978573,14165,0,1753393163,12997.77105471999,28.945771650003735,53397.63002712001 2025-07-24,21:39:25.000,205,10978590,13885,0,1753393164,12997.73063685999,28.93167338999774,53397.59509152 2025-07-24,21:39:26.000,205,10978610,13965,0,1753393165,12997.649801139989,28.952820780003094,53397.60207864 2025-07-24,21:39:27.000,205,10978593,13925,0,1753393166,12997.568965419989,28.917575129999022,53397.59509152 2025-07-24,21:39:28.000,205,10978556,13965,0,1753393167,12997.454448149998,28.92462425999838,53397.53220744001 2025-07-24,21:39:29.000,205,10978608,13805,0,1753393168,12997.434239219998,28.910525999999663,53397.54618168 2025-07-24,21:39:30.000,205,10978584,13845,0,1753393169,12997.420766599993,28.93167338999774,53397.44137488001 2025-07-24,21:39:31.000,205,10978542,13925,0,1753393170,12997.387085050002,28.93167338999774,53397.46233624001 2025-07-24,21:39:32.000,205,10978561,14045,0,1753393171,12997.353403499998,28.93167338999774,53397.448362 2025-07-24,21:39:33.000,205,10978618,14085,0,1753393172,12997.279304089992,28.93167338999774,53397.42740064 2025-07-24,21:39:34.000,205,10978616,13885,0,1753393173,12997.286040400002,28.917575129999022,53397.44137488001 2025-07-24,21:39:35.000,205,10978545,13725,0,1753393174,12997.279304089992,28.889378610001586,53397.41342640001 2025-07-24,21:39:36.000,205,10978625,14245,0,1753393175,12997.218677299992,28.85413296000479,53397.39246504001 2025-07-24,21:39:37.000,205,10978569,13805,0,1753393176,12997.184995750002,28.832985569999437,53397.35752944 2025-07-24,21:39:38.000,205,10978615,13565,0,1753393177,12997.198468369992,28.832985569999437,53397.36451656001 2025-07-24,21:39:39.000,205,10978613,13725,0,1753393178,12997.205204680002,28.825936440000078,53397.371503680006 2025-07-24,21:39:40.000,205,10978620,13885,0,1753393179,12997.218677299992,28.85413296000479,53397.32958096 2025-07-24,21:39:41.000,205,10978550,13885,0,1753393180,12997.218677299992,28.804789050002,53397.3086196 2025-07-24,21:39:42.000,205,10978562,14045,0,1753393181,12997.279304089992,28.790690790003282,53397.29464536001 2025-07-24,21:39:43.000,205,10978584,13765,0,1753393182,12997.279304089992,28.783641660003923,53397.26669688 2025-07-24,21:39:44.000,205,10978585,14005,0,1753393183,12997.272567779997,28.81888731000072,53397.29464536001 2025-07-24,21:39:45.000,205,10978558,13805,0,1753393184,12997.312985639997,28.81888731000072,53397.252722640005 2025-07-24,21:39:46.000,205,10978595,13805,0,1753393185,12997.339930879993,28.840034699998796,53397.2387484 2025-07-24,21:39:47.000,205,10978630,13765,0,1753393186,12997.407293980003,28.85413296000479,53397.301632480005 2025-07-24,21:39:48.000,205,10978625,13885,0,1753393187,12997.407293980003,28.882329480002227,53397.32259384001 2025-07-24,21:39:49.000,205,10978604,14005,0,1753393188,12997.440975529993,28.889378610001586,53397.34355520001 2025-07-24,21:39:50.000,205,10978618,14045,0,1753393189,12997.474657079998,28.917575129999022,53397.38547792 2025-07-24,21:39:51.000,205,10978568,13885,0,1753393190,12997.488129699988,28.92462425999838,53397.350542320004 2025-07-24,21:39:52.000,205,10978577,14085,0,1753393191,12997.562229109993,28.903476870000304,53397.29464536001 2025-07-24,21:39:53.000,205,10978597,14205,0,1753393192,12997.542020179993,28.92462425999838,53397.32259384001 2025-07-24,21:39:54.000,205,10978636,13845,0,1753393193,12997.528547559989,28.92462425999838,53397.32958096 2025-07-24,21:39:55.000,205,10978578,13925,0,1753393194,12997.474657079998,28.938722520004376,53397.39945216 2025-07-24,21:39:56.000,205,10978643,13885,0,1753393195,12997.447711839988,28.910525999999663,53397.35752944 2025-07-24,21:39:57.000,205,10978537,13805,0,1753393196,12997.393821359998,28.938722520004376,53397.350542320004 2025-07-24,21:39:58.000,205,10978591,14045,0,1753393197,12997.434239219998,28.86823122000351,53397.34355520001 2025-07-24,21:39:59.000,205,10978598,14005,0,1753393198,12997.387085050002,28.896427740000945,53397.29464536001 2025-07-24,21:40:00.000,205,10978599,13805,0,1753393199,12997.326458260002,28.903476870000304,53397.34355520001 2025-07-24,21:40:01.000,205,10978549,13965,0,1753393200,12997.353403499998,28.875280350002868,53397.32259384001 2025-07-24,21:40:02.000,205,10978602,14005,0,1753393201,12997.306249330002,28.875280350002868,53397.36451656001 2025-07-24,21:40:03.000,205,10978600,13885,0,1753393202,12997.286040400002,28.896427740000945,53397.35752944 2025-07-24,21:40:04.000,205,10978600,13765,0,1753393203,12997.265831470002,28.875280350002868,53397.35752944 2025-07-24,21:40:05.000,205,10978598,13965,0,1753393204,12997.238886229992,28.93167338999774,53397.350542320004 2025-07-24,21:40:06.000,205,10978624,14245,0,1753393205,12997.252358849997,28.903476870000304,53397.31560672001 2025-07-24,21:40:07.000,205,10978608,13885,0,1753393206,12997.312985639997,28.783641660003923,53397.31560672001 2025-07-24,21:40:08.000,205,10978577,13925,0,1753393207,12997.252358849997,28.99511555999925,53397.301632480005 2025-07-24,21:40:09.000,205,10978612,14045,0,1753393208,12997.211940989997,29.065606860000116,53397.3086196 2025-07-24,21:40:10.000,205,10978607,13925,0,1753393209,12997.252358849997,29.072655989999475,53397.39246504001 2025-07-24,21:40:11.000,205,10978579,14005,0,1753393210,12997.259095159992,29.121999900002265,53397.35752944 2025-07-24,21:40:12.000,205,10978580,14005,0,1753393211,12997.286040400002,29.178392940004414,53397.32958096 2025-07-24,21:40:13.000,205,10978620,13845,0,1753393212,12997.265831470002,29.20658946000185,53397.32958096 2025-07-24,21:40:14.000,205,10978591,13925,0,1753393213,12997.279304089992,29.20658946000185,53397.350542320004 2025-07-24,21:40:15.000,205,10978596,14285,0,1753393214,12997.225413610002,29.262982500004,53397.32958096 2025-07-24,21:40:16.000,205,10978580,13645,0,1753393215,12997.211940989997,29.27003163000336,53397.32958096 2025-07-24,21:40:17.000,205,10978577,14205,0,1753393216,12997.218677299992,29.234785979999288,53397.3086196 2025-07-24,21:40:18.000,205,10978634,13925,0,1753393217,12997.205204680002,29.22068772000057,53397.38547792 2025-07-24,21:40:19.000,205,10978597,13925,0,1753393218,12997.184995750002,29.17134380999778,53397.301632480005 2025-07-24,21:40:20.000,205,10978666,13965,0,1753393219,12997.158050509992,29.150196419999702,53397.34355520001 2025-07-24,21:40:21.000,205,10978634,14205,0,1753393220,12997.083951100001,29.129049030001624,53397.33656808 2025-07-24,21:40:22.000,205,10978574,13765,0,1753393221,12997.009851689996,29.079705119998835,53397.28765824 2025-07-24,21:40:23.000,205,10978626,13885,0,1753393222,12996.935752279991,29.03036121000332,53397.27368400001 2025-07-24,21:40:24.000,205,10978621,13925,0,1753393223,12996.848180249995,29.051508600001398,53397.28067112 2025-07-24,21:40:25.000,205,10978624,14245,0,1753393224,12996.76060822,29.03036121000332,53397.2387484 2025-07-24,21:40:26.000,205,10978619,14125,0,1753393225,12996.71345404999,28.896427740000945,53397.203812800006 2025-07-24,21:40:27.000,205,10978615,13885,0,1753393226,12996.65956357,29.02331208000396,53397.19682568001 2025-07-24,21:40:28.000,205,10978587,14045,0,1753393227,12996.585464159994,29.002164689998608,53397.21079992 2025-07-24,21:40:29.000,205,10978592,14245,0,1753393228,12996.53830999,29.002164689998608,53397.1688772 2025-07-24,21:40:30.000,205,10978622,14085,0,1753393229,12996.524837369994,29.051508600001398,53397.22477416001 2025-07-24,21:40:31.000,205,10978585,13845,0,1753393230,12996.55178260999,29.072655989999475,53397.18983856 2025-07-24,21:40:32.000,205,10978599,14085,0,1753393231,12996.55178260999,29.09380338000483,53397.23176128 2025-07-24,21:40:33.000,205,10978605,13925,0,1753393232,12996.585464159994,29.136098160000984,53397.182851440004 2025-07-24,21:40:34.000,205,10978618,13885,0,1753393233,12996.59893678,29.17134380999778,53397.17586432001 2025-07-24,21:40:35.000,205,10978626,13885,0,1753393234,12996.605673089995,29.199540330002492,53397.16189008 2025-07-24,21:40:36.000,205,10978591,13965,0,1753393235,12996.63935464,29.22068772000057,53397.14092872 2025-07-24,21:40:37.000,205,10978572,14045,0,1753393236,12996.71345404999,29.17134380999778,53397.133941600005 2025-07-24,21:40:38.000,205,10978616,14005,0,1753393237,12996.71345404999,29.178392940004414,53397.16189008 2025-07-24,21:40:39.000,205,10978644,13925,0,1753393238,12996.77408083999,29.143147290000343,53397.18983856 2025-07-24,21:40:40.000,205,10978630,14005,0,1753393239,12996.747135599995,29.09380338000483,53397.14092872 2025-07-24,21:40:41.000,205,10978577,13925,0,1753393240,12996.73366297999,29.03036121000332,53397.12695448001 2025-07-24,21:40:42.000,205,10978606,14085,0,1753393241,12996.81449869999,28.79773992000264,53397.17586432001 2025-07-24,21:40:43.000,205,10978577,13925,0,1753393242,12996.65956357,28.86823122000351,53397.1688772 2025-07-24,21:40:44.000,205,10978610,13925,0,1753393243,12996.55851892,28.832985569999437,53397.1688772 2025-07-24,21:40:45.000,205,10978593,14005,0,1753393244,12996.464210579994,28.776592530004564,53397.11996736 2025-07-24,21:40:46.000,205,10978615,14045,0,1753393245,12996.383374859994,28.706101230003696,53397.133941600005 2025-07-24,21:40:47.000,205,10978552,14005,0,1753393246,12996.295802829998,28.649708190001547,53397.12695448001 2025-07-24,21:40:48.000,205,10978623,13965,0,1753393247,12996.241912349993,28.600364279998757,53397.085031760005 2025-07-24,21:40:49.000,205,10978606,13925,0,1753393248,12996.120658769993,28.57921689000068,53397.0640704 2025-07-24,21:40:50.000,205,10978590,13685,0,1753393249,12996.060031979992,28.515774719999172,53397.11298024 2025-07-24,21:40:51.000,205,10978590,13805,0,1753393250,12996.033086739997,28.508725589999813,53397.0640704 2025-07-24,21:40:52.000,205,10978485,14085,0,1753393251,12996.046559360002,28.52282384999853,53397.015160560004 2025-07-24,21:40:53.000,205,10978622,14005,0,1753393252,12996.012877809997,28.536922110004525,53397.00817344001 2025-07-24,21:40:54.000,205,10978576,14325,0,1753393253,12996.053295669997,28.508725589999813,53397.015160560004 2025-07-24,21:40:55.000,205,10978616,14045,0,1753393254,12996.120658769993,28.551020370003243,53396.95227648 2025-07-24,21:40:56.000,205,10978567,13965,0,1753393255,12996.214967109998,28.56511863000196,53397.04310904 2025-07-24,21:40:57.000,205,10978579,13885,0,1753393256,12996.295802829998,28.56511863000196,53397.02214768 2025-07-24,21:40:58.000,205,10978629,13805,0,1753393257,12996.322748069993,28.600364279998757,53397.07105752 2025-07-24,21:40:59.000,205,10978580,13965,0,1753393258,12996.383374859994,28.642659060002188,53397.00118632 2025-07-24,21:41:00.000,205,10978570,14005,0,1753393259,12996.417056409999,28.649708190001547,53397.00118632 2025-07-24,21:41:01.000,205,10978583,14045,0,1753393260,12996.417056409999,28.699052100004337,53396.95926360001 2025-07-24,21:41:02.000,205,10978587,13805,0,1753393261,12996.417056409999,28.692002969997702,53397.02214768 2025-07-24,21:41:03.000,205,10978591,13925,0,1753393262,12996.417056409999,28.706101230003696,53396.9941992 2025-07-24,21:41:04.000,205,10978627,13925,0,1753393263,12996.390111169989,28.684953839998343,53396.95926360001 2025-07-24,21:41:05.000,205,10978627,14085,0,1753393264,12996.309275449988,28.692002969997702,53396.94528936 2025-07-24,21:41:06.000,205,10978599,14125,0,1753393265,12996.235176039998,28.699052100004337,53397.036121920006 2025-07-24,21:41:07.000,205,10978538,14165,0,1753393266,12996.201494489993,28.649708190001547,53397.00118632 2025-07-24,21:41:08.000,205,10978596,13965,0,1753393267,12996.060031979992,28.62856080000347,53396.9941992 2025-07-24,21:41:09.000,205,10978609,13965,0,1753393268,12995.999405189992,28.62856080000347,53396.98721208001 2025-07-24,21:41:10.000,205,10978607,14165,0,1753393269,12995.958987329992,28.494627330001094,53396.95227648 2025-07-24,21:41:11.000,205,10978608,14165,0,1753393270,12995.824261130001,28.551020370003243,53396.95227648 2025-07-24,21:41:12.000,205,10978562,14165,0,1753393271,12995.76363434,28.52282384999853,53396.924328 2025-07-24,21:41:13.000,205,10978628,14125,0,1753393272,12995.72321648,28.52987297999789,53396.924328 2025-07-24,21:41:14.000,205,10978592,14085,0,1753393273,12995.756898029991,28.52987297999789,53396.93830224001 2025-07-24,21:41:15.000,205,10978610,14005,0,1753393274,12995.709743859996,28.58626602000004,53396.924328 2025-07-24,21:41:16.000,205,10978629,14085,0,1753393275,12995.72321648,28.57921689000068,53396.88240528 2025-07-24,21:41:17.000,205,10978577,14125,0,1753393276,12995.729952789996,28.58626602000004,53396.868431040006 2025-07-24,21:41:18.000,205,10978641,13885,0,1753393277,12995.804052200001,28.57921689000068,53396.88240528 2025-07-24,21:41:19.000,205,10978613,14325,0,1753393278,12995.857942679992,28.684953839998343,53396.84048256001 2025-07-24,21:41:20.000,205,10978583,14085,0,1753393279,12995.837733749991,28.713150360003056,53396.82650832 2025-07-24,21:41:21.000,205,10978579,13965,0,1753393280,12995.925305780002,28.776592530004564,53396.84048256001 2025-07-24,21:41:22.000,205,10978580,14045,0,1753393281,12995.938778399992,28.832985569999437,53396.868431040006 2025-07-24,21:41:23.000,205,10978603,14085,0,1753393282,12995.972459949997,28.896427740000945,53396.88939240001 2025-07-24,21:41:24.000,205,10978557,13845,0,1753393283,12995.992668879997,28.903476870000304,53396.87541816 2025-07-24,21:41:25.000,205,10978622,14125,0,1753393284,12995.945514710002,28.959869910002453,53396.90336664 2025-07-24,21:41:26.000,205,10978605,14205,0,1753393285,12995.925305780002,28.966919040001812,53396.86144392001 2025-07-24,21:41:27.000,205,10978573,13645,0,1753393286,12995.878151609992,28.93167338999774,53396.86144392001 2025-07-24,21:41:28.000,205,10978609,13965,0,1753393287,12995.878151609992,28.93167338999774,53396.87541816 2025-07-24,21:41:29.000,205,10978618,14165,0,1753393288,12995.804052200001,28.917575129999022,53396.8544568 2025-07-24,21:41:30.000,205,10978578,14165,0,1753393289,12995.70300755,28.825936440000078,53396.82650832 2025-07-24,21:41:31.000,205,10978607,14085,0,1753393290,12995.66258969,28.86118209000415,53396.88240528 2025-07-24,21:41:32.000,205,10978584,14045,0,1753393291,12995.63564444999,28.825936440000078,53396.81952120001 2025-07-24,21:41:33.000,205,10978619,13885,0,1753393292,12995.568281349995,28.825936440000078,53396.8544568 2025-07-24,21:41:34.000,205,10978608,13925,0,1753393293,12995.50091825,28.776592530004564,53396.89637952 2025-07-24,21:41:35.000,205,10978622,14085,0,1753393294,12995.467236699995,28.776592530004564,53396.86144392001 2025-07-24,21:41:36.000,205,10978612,13885,0,1753393295,12995.46050039,28.75544513999921,53396.88939240001 2025-07-24,21:41:37.000,205,10978557,13965,0,1753393296,12995.46050039,28.720199490002415,53396.82650832 2025-07-24,21:41:38.000,205,10978651,13885,0,1753393297,12995.46050039,28.734297750001133,53396.79157272001 2025-07-24,21:41:39.000,205,10978623,13765,0,1753393298,12995.447027769995,28.720199490002415,53396.77759848 2025-07-24,21:41:40.000,205,10978606,14045,0,1753393299,12995.548072419995,28.727248620001774,53396.81952120001 2025-07-24,21:41:41.000,205,10978583,14045,0,1753393300,12995.47397300999,28.720199490002415,53396.77759848 2025-07-24,21:41:42.000,205,10978541,14005,0,1753393301,12995.53459979999,28.684953839998343,53396.73567576 2025-07-24,21:41:43.000,205,10978598,13965,0,1753393302,12995.527863489995,28.684953839998343,53396.72868864 2025-07-24,21:41:44.000,205,10978640,14045,0,1753393303,12995.41334621999,28.63560993000283,53396.74266288001 2025-07-24,21:41:45.000,205,10978589,14005,0,1753393304,12995.39313728999,28.62856080000347,53396.68676592 2025-07-24,21:41:46.000,205,10978625,14125,0,1753393305,12995.35271942999,28.58626602000004,53396.69375304001 2025-07-24,21:41:47.000,205,10978548,13885,0,1753393306,12995.345983119994,28.494627330001094,53396.69375304001 2025-07-24,21:41:48.000,205,10978590,13965,0,1753393307,12995.238202159999,28.52282384999853,53396.70772728 2025-07-24,21:41:49.000,205,10978592,14085,0,1753393308,12995.137157509998,28.515774719999172,53396.749650000005 2025-07-24,21:41:50.000,205,10978614,13725,0,1753393309,12995.076530719998,28.508725589999813,53396.700740160006 2025-07-24,21:41:51.000,205,10978629,13885,0,1753393310,12995.009167619988,28.508725589999813,53396.72868864 2025-07-24,21:41:52.000,205,10978594,14165,0,1753393311,12994.955277139998,28.494627330001094,53396.66580456 2025-07-24,21:41:53.000,205,10978591,13925,0,1753393312,12994.881177729992,28.52987297999789,53396.60292048001 2025-07-24,21:41:54.000,205,10978576,14045,0,1753393313,12994.874441419997,28.515774719999172,53396.64484320001 2025-07-24,21:41:55.000,205,10978593,14165,0,1753393314,12994.908122970002,28.57921689000068,53396.581959120005 2025-07-24,21:41:56.000,205,10978626,14125,0,1753393315,12994.982222379993,28.61446254000475,53396.57497200001 2025-07-24,21:41:57.000,205,10978576,13885,0,1753393316,12995.022640239993,28.63560993000283,53396.533049280006 2025-07-24,21:41:58.000,205,10978610,14045,0,1753393317,12995.123684889993,28.692002969997702,53396.54702352 2025-07-24,21:41:59.000,205,10978617,14045,0,1753393318,12995.217993229999,28.76954339999793,53396.59593336 2025-07-24,21:42:00.000,205,10978615,14045,0,1753393319,12995.35271942999,28.790690790003282,53396.6099076 2025-07-24,21:42:01.000,205,10978608,14045,0,1753393320,12995.43355514999,28.804789050002,53396.54702352 2025-07-24,21:42:02.000,205,10978574,14245,0,1753393321,12995.49418193999,28.804789050002,53396.56099776 2025-07-24,21:42:03.000,205,10978602,13885,0,1753393322,12995.55480872999,28.783641660003923,53396.5400364 2025-07-24,21:42:04.000,205,10978614,13885,0,1753393323,12995.57501765999,28.776592530004564,53396.55401064001 2025-07-24,21:42:05.000,205,10978609,14045,0,1753393324,12995.6019629,28.76249426999857,53396.5400364 2025-07-24,21:42:06.000,205,10978622,14245,0,1753393325,12995.608699209995,28.741346880000492,53396.512087920004 2025-07-24,21:42:07.000,205,10978620,13925,0,1753393326,12995.507654559995,28.692002969997702,53396.49112656 2025-07-24,21:42:08.000,205,10978605,14045,0,1753393327,12995.43355514999,28.656757320000906,53396.60292048001 2025-07-24,21:42:09.000,205,10978627,14125,0,1753393328,12995.406609909995,28.63560993000283,53396.5400364 2025-07-24,21:42:10.000,205,10978626,14005,0,1753393329,12995.319037879999,28.508725589999813,53396.512087920004 2025-07-24,21:42:11.000,205,10978622,14125,0,1753393330,12995.197784299999,28.63560993000283,53396.51907504 2025-07-24,21:42:12.000,205,10978615,13965,0,1753393331,12995.110212269989,28.62856080000347,53396.5400364 2025-07-24,21:42:13.000,205,10978619,13965,0,1753393332,12995.110212269989,28.58626602000004,53396.52606216001 2025-07-24,21:42:14.000,205,10978590,14045,0,1753393333,12995.076530719998,28.56511863000196,53396.512087920004 2025-07-24,21:42:15.000,205,10978662,13885,0,1753393334,12995.076530719998,28.62856080000347,53396.48413944001 2025-07-24,21:42:16.000,205,10978579,14165,0,1753393335,12995.096739649998,28.663806450000266,53396.45619096001 2025-07-24,21:42:17.000,205,10978556,14085,0,1753393336,12995.103475959993,28.677904709998984,53396.47715232001 2025-07-24,21:42:18.000,205,10978620,14085,0,1753393337,12995.150630129989,28.706101230003696,53396.44920384 2025-07-24,21:42:19.000,205,10978576,13965,0,1753393338,12995.238202159999,28.734297750001133,53396.400294 2025-07-24,21:42:20.000,205,10978590,14205,0,1753393339,12995.27188370999,28.79773992000264,53396.3304228 2025-07-24,21:42:21.000,205,10978596,14045,0,1753393340,12995.33251049999,28.86118209000415,53396.35837128001 2025-07-24,21:42:22.000,205,10978605,14045,0,1753393341,12995.37966467,28.903476870000304,53396.35138416 2025-07-24,21:42:23.000,205,10978614,13925,0,1753393342,12995.45376407999,28.945771650003735,53396.37234552 2025-07-24,21:42:24.000,205,10978563,14045,0,1753393343,12995.45376407999,28.97396817000117,53396.35837128001 2025-07-24,21:42:25.000,205,10978621,14165,0,1753393344,12995.548072419995,29.009213819997967,53396.2605516 2025-07-24,21:42:26.000,205,10978618,14045,0,1753393345,12995.608699209995,29.02331208000396,53396.32343568 2025-07-24,21:42:27.000,205,10978565,14045,0,1753393346,12995.649117069996,29.03741034000268,53396.30946144001 2025-07-24,21:42:28.000,205,10978613,13965,0,1753393347,12995.628908139995,29.058557730000757,53396.43522960001 2025-07-24,21:42:29.000,205,10978639,14085,0,1753393348,12995.58175397,28.98806642999989,53396.42125536 2025-07-24,21:42:30.000,205,10978563,14085,0,1753393349,12995.568281349995,28.952820780003094,53396.42824248 2025-07-24,21:42:31.000,205,10978582,13965,0,1753393350,12995.55480872999,28.952820780003094,53396.44221672 2025-07-24,21:42:32.000,205,10978577,14085,0,1753393351,12995.53459979999,28.889378610001586,53396.44221672 2025-07-24,21:42:33.000,205,10978649,14085,0,1753393352,12995.51439086999,28.86823122000351,53396.4701652 2025-07-24,21:42:34.000,205,10978605,13925,0,1753393353,12995.48070932,28.81183818000136,53396.4701652 2025-07-24,21:42:35.000,205,10978624,14405,0,1753393354,12995.487445629995,28.713150360003056,53396.50510080001 2025-07-24,21:42:36.000,205,10978581,13845,0,1753393355,12995.487445629995,28.706101230003696,53396.49112656 2025-07-24,21:42:37.000,205,10978544,13965,0,1753393356,12995.447027769995,28.663806450000266,53396.45619096001 2025-07-24,21:42:38.000,205,10978568,14045,0,1753393357,12995.45376407999,28.677904709998984,53396.512087920004 2025-07-24,21:42:39.000,205,10978621,14085,0,1753393358,12995.447027769995,28.649708190001547,53396.512087920004 2025-07-24,21:42:40.000,205,10978663,14165,0,1753393359,12995.43355514999,28.670855579999625,53396.512087920004 2025-07-24,21:42:41.000,205,10978644,14005,0,1753393360,12995.49418193999,28.63560993000283,53396.45619096001 2025-07-24,21:42:42.000,205,10978568,14005,0,1753393361,12995.487445629995,28.734297750001133,53396.48413944001 2025-07-24,21:42:43.000,205,10978629,14005,0,1753393362,12995.47397300999,28.76249426999857,53396.48413944001 2025-07-24,21:42:44.000,205,10978636,13965,0,1753393363,12995.43355514999,28.81888731000072,53396.52606216001 2025-07-24,21:42:45.000,205,10978597,14005,0,1753393364,12995.43355514999,28.86823122000351,53396.533049280006 2025-07-24,21:42:46.000,205,10978657,14125,0,1753393365,12995.46050039,28.945771650003735,53396.44221672 2025-07-24,21:42:47.000,205,10978545,13885,0,1753393366,12995.46050039,29.03036121000332,53396.533049280006 2025-07-24,21:42:48.000,205,10978584,14165,0,1753393367,12995.47397300999,29.143147290000343,53396.5400364 2025-07-24,21:42:49.000,205,10978597,13925,0,1753393368,12995.487445629995,29.178392940004414,53396.49112656 2025-07-24,21:42:50.000,205,10978588,14005,0,1753393369,12995.527863489995,29.22068772000057,53396.4701652 2025-07-24,21:42:51.000,205,10978574,14045,0,1753393370,12995.527863489995,29.234785979999288,53396.52606216001 2025-07-24,21:42:52.000,205,10978575,14125,0,1753393371,12995.568281349995,29.22773684999993,53396.48413944001 2025-07-24,21:42:53.000,205,10978615,14045,0,1753393372,12995.51439086999,29.150196419999702,53396.48413944001 2025-07-24,21:42:54.000,205,10978570,14045,0,1753393373,12995.46050039,29.136098160000984,53396.49811368 2025-07-24,21:42:55.000,205,10978600,13885,0,1753393374,12995.568281349995,28.97396817000117,53396.49112656 2025-07-24,21:42:56.000,205,10978615,14405,0,1753393375,12995.487445629995,29.03036121000332,53396.47715232001 2025-07-24,21:42:57.000,205,10978554,13885,0,1753393376,12995.47397300999,28.952820780003094,53396.533049280006 2025-07-24,21:42:58.000,205,10978621,13885,0,1753393377,12995.45376407999,28.903476870000304,53396.52606216001 2025-07-24,21:42:59.000,205,10978582,14085,0,1753393378,12995.487445629995,28.847083829998155,53396.50510080001 2025-07-24,21:43:00.000,205,10978610,14085,0,1753393379,12995.3998736,28.75544513999921,53396.48413944001 2025-07-24,21:43:01.000,205,10978595,14045,0,1753393380,12995.37966467,28.692002969997702,53396.463178080005 2025-07-24,21:43:02.000,205,10978572,13885,0,1753393381,12995.31230156999,28.677904709998984,53396.47715232001 2025-07-24,21:43:03.000,205,10978633,14245,0,1753393382,12995.238202159999,28.607413409998117,53396.400294 2025-07-24,21:43:04.000,205,10978577,14165,0,1753393383,12995.33924681,28.607413409998117,53396.42125536 2025-07-24,21:43:05.000,205,10978593,14325,0,1753393384,12995.29209263999,28.57921689000068,53396.414268240005 2025-07-24,21:43:06.000,205,10978629,14085,0,1753393385,12995.238202159999,28.58626602000004,53396.42125536 2025-07-24,21:43:07.000,205,10978560,14165,0,1753393386,12995.285356329994,28.501676460000454,53396.365358400006 2025-07-24,21:43:08.000,205,10978597,13805,0,1753393387,12995.217993229999,28.5933151499994,53396.39330688 2025-07-24,21:43:09.000,205,10978592,14205,0,1753393388,12995.217993229999,28.649708190001547,53396.365358400006 2025-07-24,21:43:10.000,205,10978577,14005,0,1753393389,12995.278620019999,28.684953839998343,53396.39330688 2025-07-24,21:43:11.000,205,10978604,14045,0,1753393390,12995.238202159999,28.74839600999985,53396.365358400006 2025-07-24,21:43:12.000,205,10978609,13885,0,1753393391,12995.319037879999,28.76249426999857,53396.39330688 2025-07-24,21:43:13.000,205,10978628,14125,0,1753393392,12995.31230156999,28.79773992000264,53396.33740992001 2025-07-24,21:43:14.000,205,10978563,13925,0,1753393393,12995.3998736,28.804789050002,53396.32343568 2025-07-24,21:43:15.000,205,10978597,14085,0,1753393394,12995.487445629995,28.840034699998796,53396.28151296 2025-07-24,21:43:16.000,205,10978607,14245,0,1753393395,12995.48070932,28.875280350002868,53396.28850008001 2025-07-24,21:43:17.000,205,10978580,14125,0,1753393396,12995.53459979999,28.889378610001586,53396.27452584 2025-07-24,21:43:18.000,205,10978600,14245,0,1753393397,12995.548072419995,28.917575129999022,53396.30247432 2025-07-24,21:43:19.000,205,10978586,14205,0,1753393398,12995.628908139995,28.882329480002227,53396.33740992001 2025-07-24,21:43:20.000,205,10978627,14085,0,1753393399,12995.6019629,28.86823122000351,53396.344397040004 2025-07-24,21:43:21.000,205,10978602,14045,0,1753393400,12995.608699209995,28.896427740000945,53396.37234552 2025-07-24,21:43:22.000,205,10978566,13885,0,1753393401,12995.61543551999,28.825936440000078,53396.38631976001 2025-07-24,21:43:23.000,205,10978595,14165,0,1753393402,12995.649117069996,28.825936440000078,53396.39330688 2025-07-24,21:43:24.000,205,10978604,14125,0,1753393403,12995.63564444999,28.81888731000072,53396.49811368 2025-07-24,21:43:25.000,205,10978639,14205,0,1753393404,12995.64238076,28.790690790003282,53396.365358400006 2025-07-24,21:43:26.000,205,10978621,14125,0,1753393405,12995.61543551999,28.75544513999921,53396.44221672 2025-07-24,21:43:27.000,205,10978550,14085,0,1753393406,12995.63564444999,28.706101230003696,53396.42824248 2025-07-24,21:43:28.000,205,10978598,13885,0,1753393407,12995.628908139995,28.699052100004337,53396.43522960001 2025-07-24,21:43:29.000,205,10978594,14285,0,1753393408,12995.64238076,28.663806450000266,53396.47715232001 2025-07-24,21:43:30.000,205,10978586,14045,0,1753393409,12995.61543551999,28.656757320000906,53396.463178080005 2025-07-24,21:43:31.000,205,10978628,14045,0,1753393410,12995.58175397,28.656757320000906,53396.45619096001 2025-07-24,21:43:32.000,205,10978601,14085,0,1753393411,12995.54133611,28.692002969997702,53396.45619096001 2025-07-24,21:43:33.000,205,10978650,14005,0,1753393412,12995.68279862,28.57216776000132,53396.5400364 2025-07-24,21:43:34.000,205,10978613,14005,0,1753393413,12995.70300755,28.63560993000283,53396.47715232001 2025-07-24,21:43:35.000,205,10978582,14005,0,1753393414,12995.716480169991,28.699052100004337,53396.50510080001 2025-07-24,21:43:36.000,205,10978581,14125,0,1753393415,12995.74342541,28.692002969997702,53396.45619096001 2025-07-24,21:43:37.000,205,10978588,14125,0,1753393416,12995.837733749991,28.706101230003696,53396.44920384 2025-07-24,21:43:38.000,205,10978632,14165,0,1753393417,12995.891624229997,28.741346880000492,53396.45619096001 2025-07-24,21:43:39.000,205,10978628,13965,0,1753393418,12996.006141500002,28.734297750001133,53396.43522960001 2025-07-24,21:43:40.000,205,10978621,14285,0,1753393419,12996.086977220002,28.741346880000492,53396.40728112001 2025-07-24,21:43:41.000,205,10978608,14085,0,1753393420,12996.174549249998,28.727248620001774,53396.43522960001 2025-07-24,21:43:42.000,205,10978556,13845,0,1753393421,12996.268857589988,28.74839600999985,53396.414268240005 2025-07-24,21:43:43.000,205,10978626,14325,0,1753393422,12996.322748069993,28.699052100004337,53396.49112656 2025-07-24,21:43:44.000,205,10978622,14085,0,1753393423,12996.383374859994,28.706101230003696,53396.5400364 2025-07-24,21:43:45.000,205,10978599,14045,0,1753393424,12996.410320099989,28.670855579999625,53396.5400364 2025-07-24,21:43:46.000,205,10978614,13885,0,1753393425,12996.396847479999,28.656757320000906,53396.49112656 2025-07-24,21:43:47.000,205,10978563,13885,0,1753393426,12996.383374859994,28.62151167000411,53396.48413944001 2025-07-24,21:43:48.000,205,10978587,14045,0,1753393427,12996.356429619998,28.600364279998757,53396.51907504 2025-07-24,21:43:49.000,205,10978657,14045,0,1753393428,12996.376638549998,28.558069500002603,53396.57497200001 2025-07-24,21:43:50.000,205,10978609,13885,0,1753393429,12996.390111169989,28.438234289998945,53396.533049280006 2025-07-24,21:43:51.000,205,10978594,14245,0,1753393430,12996.235176039998,28.52987297999789,53396.57497200001 2025-07-24,21:43:52.000,205,10978552,14005,0,1753393431,12996.201494489993,28.515774719999172,53396.56798488 2025-07-24,21:43:53.000,205,10978591,14285,0,1753393432,12996.154340319998,28.4593816800043,53396.59593336 2025-07-24,21:43:54.000,205,10978578,14085,0,1753393433,12996.127395080002,28.4593816800043,53396.51907504 2025-07-24,21:43:55.000,205,10978620,14205,0,1753393434,12996.107186150002,28.438234289998945,53396.56798488 2025-07-24,21:43:56.000,205,10978575,14205,0,1753393435,12996.093713529997,28.417086900000868,53396.54702352 2025-07-24,21:43:57.000,205,10978595,14085,0,1753393436,12996.120658769993,28.40298864000215,53396.533049280006 2025-07-24,21:43:58.000,205,10978602,13885,0,1753393437,12996.134131389997,28.417086900000868,53396.533049280006 2025-07-24,21:43:59.000,205,10978607,13845,0,1753393438,12996.127395080002,28.40298864000215,53396.52606216001 2025-07-24,21:44:00.000,205,10978632,14045,0,1753393439,12996.174549249998,28.39593951000279,53396.533049280006 2025-07-24,21:44:01.000,205,10978596,14085,0,1753393440,12996.194758179998,28.445283419998304,53396.45619096001 2025-07-24,21:44:02.000,205,10978600,14045,0,1753393441,12996.201494489993,28.41003777000151,53396.49112656 2025-07-24,21:44:03.000,205,10978625,13965,0,1753393442,12996.282330209993,28.431185159999586,53396.56798488 2025-07-24,21:44:04.000,205,10978584,14245,0,1753393443,12996.282330209993,28.38889038000343,53396.581959120005 2025-07-24,21:44:05.000,205,10978592,14245,0,1753393444,12996.322748069993,28.417086900000868,53396.52606216001 2025-07-24,21:44:06.000,205,10978645,14245,0,1753393445,12996.342956999993,28.424136030000227,53396.52606216001 2025-07-24,21:44:07.000,205,10978577,14085,0,1753393446,12996.356429619998,28.40298864000215,53396.533049280006 2025-07-24,21:44:08.000,205,10978658,13965,0,1753393447,12996.450737959989,28.40298864000215,53396.58894624 2025-07-24,21:44:09.000,205,10978618,14245,0,1753393448,12996.497892129999,28.35364472999936,53396.60292048001 2025-07-24,21:44:10.000,205,10978614,14245,0,1753393449,12996.59893678,28.304300820003846,53396.61689472 2025-07-24,21:44:11.000,205,10978591,14245,0,1753393450,12996.545046299994,28.325448210001923,53396.58894624 2025-07-24,21:44:12.000,205,10978557,13925,0,1753393451,12996.55851892,28.283153429998492,53396.62388184001 2025-07-24,21:44:13.000,205,10978636,14165,0,1753393452,12996.55178260999,28.240858650002338,53396.62388184001 2025-07-24,21:44:14.000,205,10978607,14125,0,1753393453,12996.545046299994,28.22676039000362,53396.58894624 2025-07-24,21:44:15.000,205,10978579,13965,0,1753393454,12996.545046299994,28.2126621300049,53396.68676592 2025-07-24,21:44:16.000,205,10978547,14005,0,1753393455,12996.55851892,28.191514739999548,53396.72170152001 2025-07-24,21:44:17.000,205,10978551,14205,0,1753393456,12996.565255229994,28.099876050000603,53396.65183032001 2025-07-24,21:44:18.000,205,10978588,14125,0,1753393457,12996.497892129999,28.092826920001244,53396.66580456 2025-07-24,21:44:19.000,205,10978593,14285,0,1753393458,12996.49115581999,28.064630400003807,53396.66580456 2025-07-24,21:44:20.000,205,10978612,14085,0,1753393459,12996.369902239989,28.0011882300023,53396.67279168001 2025-07-24,21:44:21.000,205,10978610,13925,0,1753393460,12996.457474269999,27.95184431999951,53396.72170152001 2025-07-24,21:44:22.000,205,10978579,14085,0,1753393461,12996.376638549998,28.0011882300023,53396.700740160006 2025-07-24,21:44:23.000,205,10978560,14205,0,1753393462,12996.316011759998,27.972991710004862,53396.68676592 2025-07-24,21:44:24.000,205,10978605,14045,0,1753393463,12996.322748069993,28.050532139997813,53396.65183032001 2025-07-24,21:44:25.000,205,10978595,14205,0,1753393464,12996.302539139993,28.0011882300023,53396.74266288001 2025-07-24,21:44:26.000,205,10978596,14205,0,1753393465,12996.302539139993,28.036433879999095,53396.65183032001 2025-07-24,21:44:27.000,205,10978567,14285,0,1753393466,12996.342956999993,28.071679530003166,53396.59593336 2025-07-24,21:44:28.000,205,10978577,14165,0,1753393467,12996.410320099989,28.135121700004674,53396.630868960005 2025-07-24,21:44:29.000,205,10978620,13885,0,1753393468,12996.484419509994,28.135121700004674,53396.630868960005 2025-07-24,21:44:30.000,205,10978620,14165,0,1753393469,12996.524837369994,28.23380952000298,53396.6099076 2025-07-24,21:44:31.000,205,10978594,14245,0,1753393470,12996.61240939999,28.22676039000362,53396.59593336 2025-07-24,21:44:32.000,205,10978555,14245,0,1753393471,12996.67303618999,28.33954647000064,53396.6099076 2025-07-24,21:44:33.000,205,10978602,14245,0,1753393472,12996.69998143,28.374792120004713,53396.58894624 2025-07-24,21:44:34.000,205,10978573,14205,0,1753393473,12996.787553459995,28.38889038000343,53396.56798488 2025-07-24,21:44:35.000,205,10978605,13885,0,1753393474,12996.868389179996,28.424136030000227,53396.6099076 2025-07-24,21:44:36.000,205,10978584,13965,0,1753393475,12996.8818618,28.438234289998945,53396.61689472 2025-07-24,21:44:37.000,205,10978573,14245,0,1753393476,12996.8818618,28.424136030000227,53396.65183032001 2025-07-24,21:44:38.000,205,10978602,14005,0,1753393477,12996.888598109996,28.466430810003658,53396.62388184001 2025-07-24,21:44:39.000,205,10978587,13845,0,1753393478,12996.848180249995,28.508725589999813,53396.61689472 2025-07-24,21:44:40.000,205,10978597,14005,0,1753393479,12996.79428976999,28.501676460000454,53396.65881744 2025-07-24,21:44:41.000,205,10978615,14085,0,1753393480,12996.807762389995,28.466430810003658,53396.63785608 2025-07-24,21:44:42.000,205,10978551,13925,0,1753393481,12996.726926669995,28.487578200001735,53396.6099076 2025-07-24,21:44:43.000,205,10978640,14365,0,1753393482,12996.76060822,28.452332549997664,53396.61689472 2025-07-24,21:44:44.000,205,10978584,13965,0,1753393483,12996.726926669995,28.367742989998078,53396.66580456 2025-07-24,21:44:45.000,205,10978580,13925,0,1753393484,12996.72019036,28.41003777000151,53396.63785608 2025-07-24,21:44:46.000,205,10978551,14165,0,1753393485,12996.625882019995,28.41003777000151,53396.54702352 2025-07-24,21:44:47.000,205,10978584,14165,0,1753393486,12996.65282725999,28.381841250004072,53396.6099076 2025-07-24,21:44:48.000,205,10978581,13885,0,1753393487,12996.65956357,28.38889038000343,53396.54702352 2025-07-24,21:44:49.000,205,10978589,14045,0,1753393488,12996.625882019995,28.417086900000868,53396.58894624 2025-07-24,21:44:50.000,205,10978586,14085,0,1753393489,12996.666299879995,28.38889038000343,53396.533049280006 2025-07-24,21:44:51.000,205,10978580,13885,0,1753393490,12996.706717739995,28.417086900000868,53396.51907504 2025-07-24,21:44:52.000,205,10978529,14085,0,1753393491,12996.69324511999,28.40298864000215,53396.49112656 2025-07-24,21:44:53.000,205,10978581,14125,0,1753393492,12996.71345404999,28.431185159999586,53396.51907504 2025-07-24,21:44:54.000,205,10978592,14165,0,1753393493,12996.76060822,28.445283419998304,53396.51907504 2025-07-24,21:44:55.000,205,10978587,14125,0,1753393494,12996.75387190999,28.466430810003658,53396.49811368 2025-07-24,21:44:56.000,205,10978595,14045,0,1753393495,12996.79428976999,28.466430810003658,53396.51907504 2025-07-24,21:44:57.000,205,10978554,14045,0,1753393496,12996.827971319995,28.452332549997664,53396.533049280006 2025-07-24,21:44:58.000,205,10978602,14005,0,1753393497,12996.86165287,28.473479940003017,53396.51907504 2025-07-24,21:44:59.000,205,10978544,14045,0,1753393498,12996.86165287,28.4593816800043,53396.49112656 2025-07-24,21:45:00.000,205,10978564,14085,0,1753393499,12996.89533441999,28.4593816800043,53396.47715232001 2025-07-24,21:45:01.000,205,10978572,14165,0,1753393500,12996.8818618,28.452332549997664,53396.463178080005 2025-07-24,21:45:02.000,205,10978571,14245,0,1753393501,12996.92227966,28.445283419998304,53396.49811368 2025-07-24,21:45:03.000,205,10978600,13805,0,1753393502,12996.908807039996,28.431185159999586,53396.45619096001 2025-07-24,21:45:04.000,205,10978575,14165,0,1753393503,12996.915543349991,28.417086900000868,53396.49811368 2025-07-24,21:45:05.000,205,10978532,14205,0,1753393504,12996.90207073,28.41003777000151,53396.47715232001 2025-07-24,21:45:06.000,205,10978563,13925,0,1753393505,12996.86165287,28.40298864000215,53396.44920384 2025-07-24,21:45:07.000,205,10978614,14045,0,1753393506,12996.83470762999,28.381841250004072,53396.42125536 2025-07-24,21:45:08.000,205,10978578,14005,0,1753393507,12996.82123501,28.39593951000279,53396.43522960001 2025-07-24,21:45:09.000,205,10978588,14045,0,1753393508,12996.82123501,28.35364472999936,53396.43522960001 2025-07-24,21:45:10.000,205,10978609,14365,0,1753393509,12996.848180249995,28.297251690004487,53396.44920384 2025-07-24,21:45:11.000,205,10978578,13965,0,1753393510,12996.848180249995,28.262006040000415,53396.44221672 2025-07-24,21:45:12.000,205,10978573,14125,0,1753393511,12996.84144394,28.304300820003846,53396.4701652 2025-07-24,21:45:13.000,205,10978555,13885,0,1753393512,12996.86165287,28.22676039000362,53396.39330688 2025-07-24,21:45:14.000,205,10978634,14085,0,1753393513,12996.888598109996,28.2126621300049,53396.42125536 2025-07-24,21:45:15.000,205,10978577,14045,0,1753393514,12996.92227966,28.17741648000083,53396.463178080005 2025-07-24,21:45:16.000,205,10978611,14045,0,1753393515,12996.969433829996,28.135121700004674,53396.44221672 2025-07-24,21:45:17.000,205,10978539,13965,0,1753393516,12996.969433829996,28.092826920001244,53396.37234552 2025-07-24,21:45:18.000,205,10978614,13925,0,1753393517,12996.955961209991,28.078728660002525,53396.42824248 2025-07-24,21:45:19.000,205,10978614,13965,0,1753393518,12996.989642759996,28.015286490001017,53396.38631976001 2025-07-24,21:45:20.000,205,10978617,14085,0,1753393519,12997.023324310001,27.958893449998868,53396.48413944001 2025-07-24,21:45:21.000,205,10978594,13965,0,1753393520,12996.955961209991,27.972991710004862,53396.49811368 2025-07-24,21:45:22.000,205,10978593,14285,0,1753393521,12996.929015969996,27.94479519000015,53396.48413944001 2025-07-24,21:45:23.000,205,10978588,14045,0,1753393522,12996.908807039996,27.923647800002072,53396.45619096001 2025-07-24,21:45:24.000,205,10978596,14165,0,1753393523,12996.86165287,27.94479519000015,53396.463178080005 2025-07-24,21:45:25.000,205,10978569,13965,0,1753393524,12996.81449869999,27.916598670002713,53396.51907504 2025-07-24,21:45:26.000,205,10978571,14005,0,1753393525,12996.75387190999,27.902500410003995,53396.50510080001 2025-07-24,21:45:27.000,205,10978569,13965,0,1753393526,12996.69324511999,27.916598670002713,53396.45619096001 2025-07-24,21:45:28.000,205,10978634,14125,0,1753393527,12996.72019036,27.888402149998,53396.47715232001 2025-07-24,21:45:29.000,205,10978636,13725,0,1753393528,12996.63261832999,27.860205630000564,53396.42824248 2025-07-24,21:45:30.000,205,10978594,14125,0,1753393529,12996.585464159994,27.810861719997774,53396.463178080005 2025-07-24,21:45:31.000,205,10978617,13965,0,1753393530,12996.605673089995,27.789714329999697,53396.45619096001 2025-07-24,21:45:32.000,205,10978622,14245,0,1753393531,12996.57872785,27.789714329999697,53396.48413944001 2025-07-24,21:45:33.000,205,10978592,14245,0,1753393532,12996.63935464,27.655780860004597,53396.44920384 2025-07-24,21:45:34.000,205,10978604,14285,0,1753393533,12996.565255229994,27.740370420004183,53396.48413944001 2025-07-24,21:45:35.000,205,10978539,13725,0,1753393534,12996.53157367999,27.683977380002034,53396.365358400006 2025-07-24,21:45:36.000,205,10978614,14285,0,1753393535,12996.55851892,27.72627215999819,53396.414268240005 2025-07-24,21:45:37.000,205,10978543,14045,0,1753393536,12996.55178260999,27.7544686800029,53396.32343568 2025-07-24,21:45:38.000,205,10978579,14165,0,1753393537,12996.545046299994,27.76856694000162,53396.32343568 2025-07-24,21:45:39.000,205,10978577,14205,0,1753393538,12996.57199153999,27.782665200000338,53396.28850008001 2025-07-24,21:45:40.000,205,10978590,13885,0,1753393539,12996.545046299994,27.782665200000338,53396.32343568 2025-07-24,21:45:41.000,205,10978565,14045,0,1753393540,12996.524837369994,27.7544686800029,53396.28151296 2025-07-24,21:45:42.000,205,10978581,14085,0,1753393541,12996.57199153999,27.789714329999697,53396.21164176 2025-07-24,21:45:43.000,205,10978588,14045,0,1753393542,12996.565255229994,27.803812589998415,53396.23260312 2025-07-24,21:45:44.000,205,10978584,14245,0,1753393543,12996.545046299994,27.796763459999056,53396.16971904001 2025-07-24,21:45:45.000,205,10978607,14005,0,1753393544,12996.57199153999,27.77561607000098,53396.197667520006 2025-07-24,21:45:46.000,205,10978553,13925,0,1753393545,12996.57199153999,27.740370420004183,53396.23260312 2025-07-24,21:45:47.000,205,10978652,14205,0,1753393546,12996.59220046999,27.733321290004824,53396.21862888001 2025-07-24,21:45:48.000,205,10978580,14245,0,1753393547,12996.59893678,27.683977380002034,53396.18369328 2025-07-24,21:45:49.000,205,10978569,14245,0,1753393548,12996.61914571,27.627584339999885,53396.127796320005 2025-07-24,21:45:50.000,205,10978587,14005,0,1753393549,12996.59893678,27.58528956000373,53396.14875768001 2025-07-24,21:45:51.000,205,10978568,14205,0,1753393550,12996.686508809995,27.557093039999017,53396.14875768001 2025-07-24,21:45:52.000,205,10978578,13965,0,1753393551,12996.61914571,27.507749130003504,53396.10683496 2025-07-24,21:45:53.000,205,10978589,14005,0,1753393552,12996.63935464,27.5429947800003,53396.11382208 2025-07-24,21:45:54.000,205,10978540,14445,0,1753393553,12996.63261832999,27.514798260002863,53396.10683496 2025-07-24,21:45:55.000,205,10978542,14085,0,1753393554,12996.63935464,27.514798260002863,53396.1557448 2025-07-24,21:45:56.000,205,10978581,13965,0,1753393555,12996.646090949995,27.514798260002863,53396.127796320005 2025-07-24,21:45:57.000,205,10978643,13925,0,1753393556,12996.63261832999,27.514798260002863,53396.10683496 2025-07-24,21:45:58.000,205,10978557,14365,0,1753393557,12996.605673089995,27.493650870004785,53396.10683496 2025-07-24,21:45:59.000,205,10978605,14245,0,1753393558,12996.57872785,27.507749130003504,53396.127796320005 2025-07-24,21:46:00.000,205,10978531,13965,0,1753393559,12996.686508809995,27.521847390002222,53396.05792512 2025-07-24,21:46:01.000,205,10978551,14285,0,1753393560,12996.61240939999,27.571191299997736,53396.06491224 2025-07-24,21:46:02.000,205,10978565,14085,0,1753393561,12996.666299879995,27.620535210000526,53396.07189936001 2025-07-24,21:46:03.000,205,10978566,14165,0,1753393562,12996.72019036,27.683977380002034,53396.0858736 2025-07-24,21:46:04.000,205,10978586,14045,0,1753393563,12996.76060822,27.70512477000011,53396.029976640006 2025-07-24,21:46:05.000,205,10978553,13805,0,1753393564,12996.79428976999,27.691026510001393,53396.07189936001 2025-07-24,21:46:06.000,205,10978584,14085,0,1753393565,12996.79428976999,27.747419550003542,53396.09286072 2025-07-24,21:46:07.000,205,10978582,14045,0,1753393566,12996.8818618,27.747419550003542,53395.99504104 2025-07-24,21:46:08.000,205,10978571,13965,0,1753393567,12996.929015969996,27.72627215999819,53395.99504104 2025-07-24,21:46:09.000,205,10978595,13805,0,1753393568,12996.996379069991,27.683977380002034,53395.97407968001 2025-07-24,21:46:10.000,205,10978585,14245,0,1753393569,12997.030060619996,27.627584339999885,53396.078886480005 2025-07-24,21:46:11.000,205,10978584,13885,0,1753393570,12996.98290645,27.620535210000526,53396.078886480005 2025-07-24,21:46:12.000,205,10978556,14125,0,1753393571,12996.94248859,27.613486080001167,53396.05093800001 2025-07-24,21:46:13.000,205,10978556,14165,0,1753393572,12996.929015969996,27.514798260002863,53396.07189936001 2025-07-24,21:46:14.000,205,10978517,14285,0,1753393573,12996.86165287,27.444306960001995,53396.029976640006 2025-07-24,21:46:15.000,205,10978577,13885,0,1753393574,12996.80102608,27.430208700003277,53396.029976640006 2025-07-24,21:46:16.000,205,10978638,14005,0,1753393575,12996.73366297999,27.373815660001128,53396.07189936001 2025-07-24,21:46:17.000,205,10978591,14285,0,1753393576,12996.63935464,27.34561914000369,53396.07189936001 2025-07-24,21:46:18.000,205,10978574,13885,0,1753393577,12996.646090949995,27.31037348999962,53396.05093800001 2025-07-24,21:46:19.000,205,10978546,14045,0,1753393578,12996.57872785,27.31742261999898,53396.07189936001 2025-07-24,21:46:20.000,205,10978588,14325,0,1753393579,12996.524837369994,27.253980450004747,53396.03696376 2025-07-24,21:46:21.000,205,10978564,13925,0,1753393580,12996.417056409999,27.253980450004747,53396.00202816001 2025-07-24,21:46:22.000,205,10978563,14165,0,1753393581,12996.383374859994,27.24693131999811,53396.02298952001 2025-07-24,21:46:23.000,205,10978626,13845,0,1753393582,12996.390111169989,27.24693131999811,53396.009015280004 2025-07-24,21:46:24.000,205,10978597,13845,0,1753393583,12996.356429619998,27.24693131999811,53395.96709256 2025-07-24,21:46:25.000,205,10978550,14005,0,1753393584,12996.349693309989,27.289226100001542,53395.92516984 2025-07-24,21:46:26.000,205,10978575,13845,0,1753393585,12996.356429619998,27.324471749998338,53395.93215696001 2025-07-24,21:46:27.000,205,10978557,14045,0,1753393586,12996.349693309989,27.373815660001128,53395.93914408 2025-07-24,21:46:28.000,205,10978609,14165,0,1753393587,12996.423792719994,27.394963049999205,53395.95311832001 2025-07-24,21:46:29.000,205,10978599,13965,0,1753393588,12996.417056409999,27.465454350000073,53395.95311832001 2025-07-24,21:46:30.000,205,10978593,14085,0,1753393589,12996.504628439994,27.402012179998565,53395.93914408 2025-07-24,21:46:31.000,205,10978600,14045,0,1753393590,12996.410320099989,27.55004390999966,53395.98106680001 2025-07-24,21:46:32.000,205,10978580,13965,0,1753393591,12996.437265339999,27.55004390999966,53395.98106680001 2025-07-24,21:46:33.000,205,10978603,14085,0,1753393592,12996.497892129999,27.521847390002222,53395.97407968001 2025-07-24,21:46:34.000,205,10978591,14045,0,1753393593,12996.464210579994,27.564142169998377,53395.99504104 2025-07-24,21:46:35.000,205,10978589,14245,0,1753393594,12996.410320099989,27.571191299997736,53395.98805392 2025-07-24,21:46:36.000,205,10978642,13885,0,1753393595,12996.376638549998,27.53594565000094,53395.97407968001 2025-07-24,21:46:37.000,205,10978614,14125,0,1753393596,12996.322748069993,27.507749130003504,53396.0160024 2025-07-24,21:46:38.000,205,10978598,14245,0,1753393597,12996.268857589988,27.493650870004785,53395.95311832001 2025-07-24,21:46:39.000,205,10978563,13965,0,1753393598,12996.181285559993,27.458405220000714,53395.98805392 2025-07-24,21:46:40.000,205,10978578,13885,0,1753393599,12996.194758179998,27.437257830002636,53395.97407968001 2025-07-24,21:46:41.000,205,10978575,13805,0,1753393600,12996.107186150002,27.394963049999205,53395.911195600005 2025-07-24,21:46:42.000,205,10978595,14085,0,1753393601,12996.006141500002,27.394963049999205,53395.93215696001 2025-07-24,21:46:43.000,205,10978613,13965,0,1753393602,12996.006141500002,27.331520879997697,53395.911195600005 2025-07-24,21:46:44.000,205,10978613,14285,0,1753393603,12995.972459949997,27.2962752300009,53395.90420848001 2025-07-24,21:46:45.000,205,10978607,14165,0,1753393604,12995.884887920001,27.31037348999962,53395.88324712001 2025-07-24,21:46:46.000,205,10978613,13885,0,1753393605,12995.864678990001,27.2962752300009,53395.90420848001 2025-07-24,21:46:47.000,205,10978590,14165,0,1753393606,12995.817524819991,27.30332436000026,53395.86927288 2025-07-24,21:46:48.000,205,10978601,13965,0,1753393607,12995.804052200001,27.31037348999962,53395.87626 2025-07-24,21:46:49.000,205,10978593,13805,0,1753393608,12995.777106959991,27.324471749998338,53395.90420848001 2025-07-24,21:46:50.000,205,10978621,14085,0,1753393609,12995.74342541,27.35266827000305,53395.85529864001 2025-07-24,21:46:51.000,205,10978593,14125,0,1753393610,12995.729952789996,27.373815660001128,53395.84831152 2025-07-24,21:46:52.000,205,10978542,14125,0,1753393611,12995.770370649996,27.387913919999846,53395.862285760006 2025-07-24,21:46:53.000,205,10978565,13925,0,1753393612,12995.804052200001,27.380864790000487,53395.75747896 2025-07-24,21:46:54.000,205,10978606,14005,0,1753393613,12995.804052200001,27.387913919999846,53395.75747896 2025-07-24,21:46:55.000,205,10978592,14005,0,1753393614,12995.790579579996,27.373815660001128,53395.75049184 2025-07-24,21:46:56.000,205,10978604,14045,0,1753393615,12995.790579579996,27.373815660001128,53395.75747896 2025-07-24,21:46:57.000,205,10978558,14245,0,1753393616,12995.74342541,27.394963049999205,53395.73651760001 2025-07-24,21:46:58.000,205,10978544,14125,0,1753393617,12995.74342541,27.373815660001128,53395.694594880006 2025-07-24,21:46:59.000,205,10978600,13925,0,1753393618,12995.74342541,27.35971740000241,53395.75049184 2025-07-24,21:47:00.000,205,10978568,14125,0,1753393619,12995.72321648,27.338570010004332,53395.77844032 2025-07-24,21:47:01.000,205,10978646,13965,0,1753393620,12995.72321648,27.30332436000026,53395.72254336 2025-07-24,21:47:02.000,205,10978508,14325,0,1753393621,12995.68279862,27.31037348999962,53395.6317108 2025-07-24,21:47:03.000,205,10978574,14165,0,1753393622,12995.64238076,27.225783930000034,53395.71555624001 2025-07-24,21:47:04.000,205,10978648,13805,0,1753393623,12995.65585337999,27.169390889997885,53395.75747896 2025-07-24,21:47:05.000,205,10978641,13885,0,1753393624,12995.669325999996,27.155292629999167,53395.73651760001 2025-07-24,21:47:06.000,205,10978631,14125,0,1753393625,12995.628908139995,27.12709611000173,53395.68760776001 2025-07-24,21:47:07.000,205,10978541,14125,0,1753393626,12995.56154504,27.162341759998526,53395.61074944 2025-07-24,21:47:08.000,205,10978547,13925,0,1753393627,12995.54133611,27.07775219999894,53395.673633520004 2025-07-24,21:47:09.000,205,10978547,14085,0,1753393628,12995.487445629995,27.056604810000863,53395.65267216 2025-07-24,21:47:10.000,205,10978568,14125,0,1753393629,12995.54133611,27.021359160004067,53395.68062064 2025-07-24,21:47:11.000,205,10978622,14165,0,1753393630,12995.35271942999,27.09185045999766,53395.71555624001 2025-07-24,21:47:12.000,205,10978572,13885,0,1753393631,12995.319037879999,27.056604810000863,53395.65965928 2025-07-24,21:47:13.000,205,10978574,14045,0,1753393632,12995.27188370999,27.028408290003426,53395.624723680005 2025-07-24,21:47:14.000,205,10978554,14005,0,1753393633,12995.238202159999,26.986113509999996,53395.5618396 2025-07-24,21:47:15.000,205,10978552,14165,0,1753393634,12995.258411089999,27.007260899998073,53395.58280096 2025-07-24,21:47:16.000,205,10978530,13925,0,1753393635,12995.177575369999,26.95791699000256,53395.49895552001 2025-07-24,21:47:17.000,205,10978544,14045,0,1753393636,12995.096739649998,26.972015250001277,53395.526904000006 2025-07-24,21:47:18.000,205,10978529,14085,0,1753393637,12995.096739649998,26.95791699000256,53395.505942640004 2025-07-24,21:47:19.000,205,10978566,14045,0,1753393638,12995.090003339988,26.922671339998487,53395.49895552001 2025-07-24,21:47:20.000,205,10978556,14005,0,1753393639,12995.083267029993,26.929720469997847,53395.477994160006 2025-07-24,21:47:21.000,205,10978560,14165,0,1753393640,12995.143893819994,26.93676960000448,53395.45004568001 2025-07-24,21:47:22.000,205,10978552,13845,0,1753393641,12995.130421199989,26.93676960000448,53395.55485248 2025-07-24,21:47:23.000,205,10978589,13725,0,1753393642,12995.184311679994,26.929720469997847,53395.477994160006 2025-07-24,21:47:24.000,205,10978544,14085,0,1753393643,12995.244938469994,26.90857307999977,53395.4220972 2025-07-24,21:47:25.000,205,10978555,13805,0,1753393644,12995.319037879999,26.90152395000041,53395.43607144 2025-07-24,21:47:26.000,205,10978587,13925,0,1753393645,12995.325774189994,26.9508678600032,53395.41511008 2025-07-24,21:47:27.000,205,10978574,13845,0,1753393646,12995.39313728999,26.91562220999913,53395.408122960005 2025-07-24,21:47:28.000,205,10978555,14165,0,1753393647,12995.406609909995,26.91562220999913,53395.42908432001 2025-07-24,21:47:29.000,205,10978564,14405,0,1753393648,12995.43355514999,26.873327430002973,53395.477994160006 2025-07-24,21:47:30.000,205,10978590,13925,0,1753393649,12995.39313728999,26.880376560002333,53395.46401992 2025-07-24,21:47:31.000,205,10978598,13725,0,1753393650,12995.39313728999,26.89447482000105,53395.4220972 2025-07-24,21:47:32.000,205,10978556,14005,0,1753393651,12995.406609909995,26.91562220999913,53395.42908432001 2025-07-24,21:47:33.000,205,10978602,13925,0,1753393652,12995.35945574,26.859229170004255,53395.46401992 2025-07-24,21:47:34.000,205,10978594,14285,0,1753393653,12995.319037879999,26.90152395000041,53395.408122960005 2025-07-24,21:47:35.000,205,10978533,13725,0,1753393654,12995.211256919989,26.90857307999977,53395.4220972 2025-07-24,21:47:36.000,205,10978610,13885,0,1753393655,12995.244938469994,26.922671339998487,53395.37318736 2025-07-24,21:47:37.000,205,10978590,14165,0,1753393656,12995.150630129989,26.94381873000384,53395.4220972 2025-07-24,21:47:38.000,205,10978557,13765,0,1753393657,12995.137157509998,26.94381873000384,53395.38017448001 2025-07-24,21:47:39.000,205,10978574,13765,0,1753393658,12995.096739649998,26.964966120001918,53395.359213120006 2025-07-24,21:47:40.000,205,10978597,13925,0,1753393659,12995.076530719998,26.964966120001918,53395.359213120006 2025-07-24,21:47:41.000,205,10978588,13725,0,1753393660,12995.123684889993,27.007260899998073,53395.32427752 2025-07-24,21:47:42.000,205,10978616,13845,0,1753393661,12995.076530719998,27.042506550002145,53395.28235480001 2025-07-24,21:47:43.000,205,10978595,13925,0,1753393662,12995.116948579998,27.049555680001504,53395.30331616001 2025-07-24,21:47:44.000,205,10978589,14045,0,1753393663,12995.116948579998,27.07070306999958,53395.240432080005 2025-07-24,21:47:45.000,205,10978576,13885,0,1753393664,12995.191047989989,27.0848013299983,53395.23344496001 2025-07-24,21:47:46.000,205,10978614,13765,0,1753393665,12995.177575369999,27.09185045999766,53395.19850936 2025-07-24,21:47:47.000,205,10978594,14205,0,1753393666,12995.204520609994,27.12709611000173,53395.21947072 2025-07-24,21:47:48.000,205,10978551,13725,0,1753393667,12995.238202159999,27.12004698000237,53395.22645784 2025-07-24,21:47:49.000,205,10978580,13725,0,1753393668,12995.238202159999,27.112997850003012,53395.19850936 2025-07-24,21:47:50.000,205,10978580,13925,0,1753393669,12995.157366439998,27.098899590004294,53395.14959952 2025-07-24,21:47:51.000,205,10978565,14125,0,1753393670,12995.184311679994,27.12709611000173,53395.14959952 2025-07-24,21:47:52.000,205,10978583,13805,0,1753393671,12995.177575369999,27.098899590004294,53395.1076768 2025-07-24,21:47:53.000,205,10978543,14045,0,1753393672,12995.096739649998,27.063653940000222,53395.10068968 2025-07-24,21:47:54.000,205,10978560,13725,0,1753393673,12995.049585479988,27.063653940000222,53395.10068968 2025-07-24,21:47:55.000,205,10978544,13805,0,1753393674,12994.988958690003,27.007260899998073,53395.06575408001 2025-07-24,21:47:56.000,205,10978538,14085,0,1753393675,12994.941804519993,26.986113509999996,53395.06575408001 2025-07-24,21:47:57.000,205,10978611,13845,0,1753393676,12994.881177729992,26.929720469997847,53395.072741200005 2025-07-24,21:47:58.000,205,10978541,13885,0,1753393677,12994.834023559997,26.93676960000448,53395.072741200005 2025-07-24,21:47:59.000,205,10978571,14085,0,1753393678,12994.753187839997,26.91562220999913,53394.98190864 2025-07-24,21:48:00.000,205,10978551,14245,0,1753393679,12994.699297359992,26.89447482000105,53394.96793440001 2025-07-24,21:48:01.000,205,10978538,14045,0,1753393680,12994.658879499992,26.880376560002333,53394.9329988 2025-07-24,21:48:02.000,205,10978607,14085,0,1753393681,12994.611725329996,26.873327430002973,53394.92601168001 2025-07-24,21:48:03.000,205,10978581,14205,0,1753393682,12994.571307469996,26.91562220999913,53394.87011472 2025-07-24,21:48:04.000,205,10978558,13885,0,1753393683,12994.578043779991,26.89447482000105,53394.87011472 2025-07-24,21:48:05.000,205,10978588,14005,0,1753393684,12994.537625919991,26.929720469997847,53394.84915336001 2025-07-24,21:48:06.000,205,10978553,14005,0,1753393685,12994.557834849991,26.922671339998487,53394.75832080001 2025-07-24,21:48:07.000,205,10978548,14165,0,1753393686,12994.584780090001,26.95791699000256,53394.786269280004 2025-07-24,21:48:08.000,205,10978520,14245,0,1753393687,12994.557834849991,26.986113509999996,53394.73037232001 2025-07-24,21:48:09.000,205,10978561,13885,0,1753393688,12994.537625919991,26.964966120001918,53394.7233852 2025-07-24,21:48:10.000,205,10978558,13725,0,1753393689,12994.497208059991,26.972015250001277,53394.737359440005 2025-07-24,21:48:11.000,205,10978572,13885,0,1753393690,12994.497208059991,26.986113509999996,53394.70941096001 2025-07-24,21:48:12.000,205,10978602,14085,0,1753393691,12994.450053889996,27.014310030004708,53394.67447536 2025-07-24,21:48:13.000,205,10978565,13925,0,1753393692,12994.429844959996,26.979064380000636,53394.68146248001 2025-07-24,21:48:14.000,205,10978583,13885,0,1753393693,12994.349009239995,26.986113509999996,53394.667488240004 2025-07-24,21:48:15.000,205,10978548,14085,0,1753393694,12994.28164614,27.028408290003426,53394.653514 2025-07-24,21:48:16.000,205,10978541,13725,0,1753393695,12994.268173519995,27.021359160004067,53394.639539760006 2025-07-24,21:48:17.000,205,10978634,14285,0,1753393696,12994.227755659995,27.028408290003426,53394.653514 2025-07-24,21:48:18.000,205,10978522,14045,0,1753393697,12994.167128869994,27.014310030004708,53394.618578400004 2025-07-24,21:48:19.000,205,10978550,14005,0,1753393698,12994.14018363,26.986113509999996,53394.57665568 2025-07-24,21:48:20.000,205,10978556,13765,0,1753393699,12994.066084219994,26.95791699000256,53394.5487072 2025-07-24,21:48:21.000,205,10978572,13965,0,1753393700,12994.039138979999,26.93676960000448,53394.569668560005 2025-07-24,21:48:22.000,205,10978605,14045,0,1753393701,12993.971775879989,26.89447482000105,53394.52774584 2025-07-24,21:48:23.000,205,10978568,13805,0,1753393702,12993.911149089989,26.767590479998034,53394.36005496 2025-07-24,21:48:24.000,205,10978578,13845,0,1753393703,12993.931358019989,26.66185353000037,53394.52774584 2025-07-24,21:48:25.000,205,10978553,14165,0,1753393704,12993.843785989993,26.73234483000124,53394.499797360004 2025-07-24,21:48:26.000,205,10978572,14405,0,1753393705,12993.830313369988,26.71824657000252,53394.46486176001 2025-07-24,21:48:27.000,205,10978513,13885,0,1753393706,12993.816840749998,26.697099180004443,53394.38800344 2025-07-24,21:48:28.000,205,10978563,13885,0,1753393707,12993.803368129993,26.66890265999973,53394.45787464 2025-07-24,21:48:29.000,205,10978596,13805,0,1753393708,12993.843785989993,26.66890265999973,53394.471848880006 2025-07-24,21:48:30.000,205,10978553,13965,0,1753393709,12993.877467539998,26.654804400001012,53394.471848880006 2025-07-24,21:48:31.000,205,10978531,13725,0,1753393710,12993.877467539998,26.67595178999909,53394.45787464 2025-07-24,21:48:32.000,205,10978628,14125,0,1753393711,12993.850522299988,26.690050049997808,53394.520758720006 2025-07-24,21:48:33.000,205,10978581,13925,0,1753393712,12993.857258609998,26.697099180004443,53394.46486176001 2025-07-24,21:48:34.000,205,10978555,14045,0,1753393713,12993.857258609998,26.704148310003802,53394.450887520004 2025-07-24,21:48:35.000,205,10978554,14085,0,1753393714,12993.830313369988,26.746443089999957,53394.44390040001 2025-07-24,21:48:36.000,205,10978598,13805,0,1753393715,12993.837049679998,26.739393960000598,53394.45787464 2025-07-24,21:48:37.000,205,10978562,13965,0,1753393716,12993.843785989993,26.767590479998034,53394.41595192 2025-07-24,21:48:38.000,205,10978534,13885,0,1753393717,12993.857258609998,26.802836130002106,53394.36005496 2025-07-24,21:48:39.000,205,10978573,13845,0,1753393718,12993.863994919993,26.8380817799989,53394.32511936001 2025-07-24,21:48:40.000,205,10978573,14045,0,1753393719,12993.877467539998,26.8380817799989,53394.34608072001 2025-07-24,21:48:41.000,205,10978562,13965,0,1753393720,12993.884203849993,26.852180040004896,53394.36005496 2025-07-24,21:48:42.000,205,10978587,14245,0,1753393721,12993.837049679998,26.823983520000183,53394.36704208 2025-07-24,21:48:43.000,205,10978558,14085,0,1753393722,12993.803368129993,26.802836130002106,53394.29717088001 2025-07-24,21:48:44.000,205,10978504,14005,0,1753393723,12993.729268720002,26.767590479998034,53394.24826104 2025-07-24,21:48:45.000,205,10978605,13925,0,1753393724,12993.729268720002,26.77463961000467,53394.29717088001 2025-07-24,21:48:46.000,205,10978578,14285,0,1753393725,12993.668641930002,26.77463961000467,53394.2692224 2025-07-24,21:48:47.000,205,10978606,14005,0,1753393726,12993.621487759992,26.739393960000598,53394.185376960006 2025-07-24,21:48:48.000,205,10978563,14005,0,1753393727,12993.574333589997,26.760541349998675,53394.136467120006 2025-07-24,21:48:49.000,205,10978583,13885,0,1753393728,12993.506970490002,26.71119744000316,53394.12948000001 2025-07-24,21:48:50.000,205,10978586,14165,0,1753393729,12993.500234179992,26.739393960000598,53394.12249288 2025-07-24,21:48:51.000,205,10978571,13925,0,1753393730,12993.540652039992,26.71824657000252,53394.15044136 2025-07-24,21:48:52.000,205,10978555,14045,0,1753393731,12993.446343700001,26.77463961000467,53394.15742848001 2025-07-24,21:48:53.000,205,10978566,13885,0,1753393732,12993.439607389992,26.753492219999316,53394.12249288 2025-07-24,21:48:54.000,205,10978563,13885,0,1753393733,12993.486761560001,26.823983520000183,53394.07358304 2025-07-24,21:48:55.000,205,10978551,13965,0,1753393734,12993.432871079996,26.852180040004896,53394.0246732 2025-07-24,21:48:56.000,205,10978564,13885,0,1753393735,12993.493497869997,26.88742569000169,53394.03864744001 2025-07-24,21:48:57.000,205,10978540,13925,0,1753393736,12993.459816319992,26.922671339998487,53394.017686080006 2025-07-24,21:48:58.000,205,10978569,13925,0,1753393737,12993.493497869997,26.922671339998487,53394.00371184 2025-07-24,21:48:59.000,205,10978553,13845,0,1753393738,12993.540652039992,26.986113509999996,53393.93384064 2025-07-24,21:49:10.000,205,10978539,13845,0,1753393749,12993.25772701999,26.993162639999355,53393.80807248 2025-07-24,21:49:11.000,205,10978511,14005,0,1753393750,12993.09605557999,27.056604810000863,53393.77313688001 2025-07-24,21:49:12.000,205,10978594,14085,0,1753393751,12993.03542878999,27.042506550002145,53393.73820128 2025-07-24,21:49:13.000,205,10978530,13965,0,1753393752,12992.97480199999,27.049555680001504,53393.71723992 2025-07-24,21:49:14.000,205,10978525,13925,0,1753393753,12992.968065689995,27.07070306999958,53393.75217552001 2025-07-24,21:49:15.000,205,10978559,13885,0,1753393754,12992.968065689995,27.12004698000237,53393.70326568001 2025-07-24,21:49:16.000,205,10978578,13965,0,1753393755,12992.95459306999,27.09185045999766,53393.64736872 2025-07-24,21:49:17.000,205,10978557,13925,0,1753393756,12993.01521985999,27.13414524000109,53393.6403816 2025-07-24,21:49:18.000,205,10978590,14005,0,1753393757,12993.069110339995,27.155292629999167,53393.60544600001 2025-07-24,21:49:19.000,205,10978579,14205,0,1753393758,12993.10279189,27.169390889997885,53393.54954904 2025-07-24,21:49:20.000,205,10978558,13725,0,1753393759,12993.11626450999,27.204636540001957,53393.55653616001 2025-07-24,21:49:21.000,205,10978569,13965,0,1753393760,12993.190363919995,27.17644002000452,53393.514613440006 2025-07-24,21:49:22.000,205,10978551,13805,0,1753393761,12993.22404547,27.24693131999811,53393.563523280005 2025-07-24,21:49:23.000,205,10978496,13885,0,1753393762,12993.250990709996,27.218734800000675,53393.54256192 2025-07-24,21:49:24.000,205,10978552,13885,0,1753393763,12993.28467226,27.225783930000034,53393.514613440006 2025-07-24,21:49:25.000,205,10978531,14045,0,1753393764,12993.331826429996,27.261029580004106,53393.58448464001 2025-07-24,21:49:26.000,205,10978584,14045,0,1753393765,12993.378980599991,27.261029580004106,53393.57749752 2025-07-24,21:49:27.000,205,10978547,13845,0,1753393766,12993.34529905,27.30332436000026,53393.661342960004 2025-07-24,21:49:28.000,205,10978536,13965,0,1753393767,12993.378980599991,27.232833059999393,53393.5705104 2025-07-24,21:49:29.000,205,10978519,13885,0,1753393768,12993.298144879991,27.261029580004106,53393.5705104 2025-07-24,21:49:40.000,205,10978547,14045,0,1753393779,12993.19710022999,27.12004698000237,53393.53557480001 2025-07-24,21:49:41.000,205,10978544,14045,0,1753393780,12993.22404547,27.12004698000237,53393.59845888 2025-07-24,21:49:42.000,205,10978579,13725,0,1753393781,12993.291408569996,27.063653940000222,53393.54954904 2025-07-24,21:49:43.000,205,10978490,14165,0,1753393782,12993.318353809991,27.105948720003653,53393.52160056 2025-07-24,21:49:44.000,205,10978535,13765,0,1753393783,12993.392453219996,27.07070306999958,53393.58448464001 2025-07-24,21:49:45.000,205,10978512,13725,0,1753393784,12993.405925840001,27.07070306999958,53393.57749752 2025-07-24,21:49:46.000,205,10978570,14085,0,1753393785,12993.540652039992,27.049555680001504,53393.53557480001 2025-07-24,21:49:47.000,205,10978592,13805,0,1753393786,12993.567597280002,27.056604810000863,53393.64736872 2025-07-24,21:49:48.000,205,10978560,14045,0,1753393787,12993.668641930002,27.056604810000863,53393.5705104 2025-07-24,21:49:49.000,205,10978558,13925,0,1753393788,12993.756213959998,27.0848013299983,53393.612433120004 2025-07-24,21:49:50.000,205,10978534,14165,0,1753393789,12993.769686580003,27.042506550002145,53393.60544600001 2025-07-24,21:49:51.000,205,10978539,13725,0,1753393790,12993.850522299988,27.042506550002145,53393.57749752 2025-07-24,21:49:52.000,205,10978596,14085,0,1753393791,12993.931358019989,27.007260899998073,53393.61942024 2025-07-24,21:49:53.000,205,10978574,14165,0,1753393792,12994.005457429994,26.972015250001277,53393.59845888 2025-07-24,21:49:54.000,205,10978567,13845,0,1753393793,12994.07282052999,26.9508678600032,53393.59147176 2025-07-24,21:49:55.000,205,10978577,14005,0,1753393794,12994.106502079994,26.94381873000384,53393.59147176 2025-07-24,21:49:56.000,205,10978559,13925,0,1753393795,12994.187337799995,26.823983520000183,53393.59845888 2025-07-24,21:49:57.000,205,10978552,13845,0,1753393796,12994.207546729995,26.809885260001465,53393.61942024 2025-07-24,21:49:58.000,205,10978594,14045,0,1753393797,12994.26143721,26.739393960000598,53393.612433120004 2025-07-24,21:49:59.000,205,10978529,14005,0,1753393798,12994.23449196999,26.746443089999957,53393.5705104 2025-07-24,21:50:00.000,205,10978509,13765,0,1753393799,12994.23449196999,26.68300091999845,53393.57749752 2025-07-24,21:50:01.000,205,10978533,14085,0,1753393800,12994.23449196999,26.633657010002935,53393.60544600001 2025-07-24,21:50:02.000,205,10978605,14005,0,1753393801,12994.26143721,26.584313100000145,53393.612433120004 2025-07-24,21:50:03.000,205,10978562,13805,0,1753393802,12994.328800309995,26.55611658000271,53393.60544600001 2025-07-24,21:50:04.000,205,10978539,13925,0,1753393803,12994.34227293,26.527920059997996,53393.59845888 2025-07-24,21:50:05.000,205,10978559,14125,0,1753393804,12994.409636029995,26.50677266999992,53393.612433120004 2025-07-24,21:50:06.000,205,10978565,13885,0,1753393805,12994.450053889996,26.527920059997996,53393.62640736001 2025-07-24,21:50:07.000,205,10978617,14205,0,1753393806,12994.5241533,26.53496919000463,53393.7102528 2025-07-24,21:50:08.000,205,10978588,14245,0,1753393807,12994.571307469996,26.527920059997996,53393.69627856 2025-07-24,21:50:09.000,205,10978618,13925,0,1753393808,12994.679088429992,26.591362229999504,53393.69627856 2025-07-24,21:50:10.000,205,10978532,14085,0,1753393809,12994.780133079992,26.619558750004217,53393.69627856 2025-07-24,21:50:11.000,205,10978540,13925,0,1753393810,12994.840759869992,26.647755270001653,53393.69627856 2025-07-24,21:50:12.000,205,10978619,14245,0,1753393811,12994.982222379993,26.619558750004217,53393.682304320006 2025-07-24,21:50:13.000,205,10978543,14085,0,1753393812,12995.076530719998,26.66890265999973,53393.66833008 2025-07-24,21:50:14.000,205,10978546,13965,0,1753393813,12995.143893819994,26.71119744000316,53393.64736872 2025-07-24,21:50:15.000,205,10978554,13845,0,1753393814,12995.231465849989,26.68300091999845,53393.71723992 2025-07-24,21:50:16.000,205,10978552,14005,0,1753393815,12995.278620019999,26.66185353000037,53393.7451884 2025-07-24,21:50:17.000,205,10978615,13805,0,1753393816,12995.37966467,26.640706140002294,53393.87095656001 2025-07-24,21:50:18.000,205,10978542,13965,0,1753393817,12995.406609909995,26.633657010002935,53393.8150596 2025-07-24,21:50:19.000,205,10978603,14005,0,1753393818,12995.47397300999,26.605460489998222,53393.801085360006 2025-07-24,21:50:20.000,205,10978589,14165,0,1753393819,12995.487445629995,26.598411359998863,53393.801085360006 2025-07-24,21:50:21.000,205,10978544,14165,0,1753393820,12995.487445629995,26.54906745000335,53393.801085360006 2025-07-24,21:50:22.000,205,10978648,13965,0,1753393821,12995.55480872999,26.527920059997996,53393.80807248 2025-07-24,21:50:23.000,205,10978573,13965,0,1753393822,12995.62217183,26.464477890003764,53393.8849308 2025-07-24,21:50:24.000,205,10978529,13925,0,1753393823,12995.63564444999,26.520870929998637,53393.86396944 2025-07-24,21:50:25.000,205,10978531,14125,0,1753393824,12995.669325999996,26.478576150002482,53393.87794368 2025-07-24,21:50:26.000,205,10978555,14005,0,1753393825,12995.709743859996,26.49972354000056,53393.87794368 2025-07-24,21:50:27.000,205,10978610,13925,0,1753393826,12995.783843270001,26.4926744100012,53393.91287928 2025-07-24,21:50:28.000,205,10978583,14045,0,1753393827,12995.844470060001,26.520870929998637,53393.947814880004 2025-07-24,21:50:29.000,205,10978532,14045,0,1753393828,12995.891624229997,26.54906745000335,53393.91986640001 2025-07-24,21:50:30.000,205,10978556,13845,0,1753393829,12996.012877809997,26.612509620004857,53393.98275048 2025-07-24,21:50:31.000,205,10978536,14245,0,1753393830,12996.100449839993,26.598411359998863,53393.968776240006 2025-07-24,21:50:32.000,205,10978598,14165,0,1753393831,12996.174549249998,26.619558750004217,53394.03864744001 2025-07-24,21:50:33.000,205,10978566,14125,0,1753393832,12996.289066519988,26.619558750004217,53394.08057016 2025-07-24,21:50:34.000,205,10978594,13845,0,1753393833,12996.403583789994,26.619558750004217,53394.066595920005 2025-07-24,21:50:35.000,205,10978559,14245,0,1753393834,12996.49115581999,26.619558750004217,53394.0945444 2025-07-24,21:50:36.000,205,10978581,14245,0,1753393835,12996.518101059999,26.654804400001012,53394.08057016 2025-07-24,21:50:37.000,205,10978599,13885,0,1753393836,12996.524837369994,26.647755270001653,53394.185376960006 2025-07-24,21:50:38.000,205,10978563,13965,0,1753393837,12996.585464159994,26.619558750004217,53394.24127392 2025-07-24,21:50:39.000,205,10978570,14085,0,1753393838,12996.63261832999,26.598411359998863,53394.24826104 2025-07-24,21:50:40.000,205,10978515,14125,0,1753393839,12996.63261832999,26.591362229999504,53394.2692224 2025-07-24,21:50:41.000,205,10978527,13845,0,1753393840,12996.59220046999,26.55611658000271,53394.2692224 2025-07-24,21:50:42.000,205,10978526,13965,0,1753393841,12996.565255229994,26.584313100000145,53394.3390936 2025-07-24,21:50:43.000,205,10978548,14005,0,1753393842,12996.55178260999,26.54201832000399,53394.2692224 2025-07-24,21:50:44.000,205,10978534,14045,0,1753393843,12996.545046299994,26.53496919000463,53394.34608072001 2025-07-24,21:50:45.000,205,10978572,13685,0,1753393844,12996.49115581999,26.478576150002482,53394.34608072001 2025-07-24,21:50:46.000,205,10978564,13845,0,1753393845,12996.464210579994,26.457428760004404,53394.38101632 2025-07-24,21:50:47.000,205,10978527,13885,0,1753393846,12996.457474269999,26.478576150002482,53394.37402920001 2025-07-24,21:50:48.000,205,10978562,13925,0,1753393847,12996.484419509994,26.471527020003123,53394.36005496 2025-07-24,21:50:49.000,205,10978534,13845,0,1753393848,12996.47094688999,26.464477890003764,53394.41595192 2025-07-24,21:50:50.000,205,10978523,13925,0,1753393849,12996.464210579994,26.48562528000184,53394.39499056001 2025-07-24,21:50:51.000,205,10978588,13925,0,1753393850,12996.53157367999,26.54906745000335,53394.401977680005 2025-07-24,21:50:52.000,205,10978568,13885,0,1753393851,12996.524837369994,26.54201832000399,53394.471848880006 2025-07-24,21:50:53.000,205,10978584,14125,0,1753393852,12996.59893678,26.54201832000399,53394.50678448 2025-07-24,21:50:54.000,205,10978522,14045,0,1753393853,12996.666299879995,26.513821799999278,53394.49281024001 2025-07-24,21:50:55.000,205,10978571,14085,0,1753393854,12996.6797725,26.54906745000335,53394.450887520004 2025-07-24,21:50:56.000,205,10978550,13925,0,1753393855,12996.73366297999,26.527920059997996,53394.478836 2025-07-24,21:50:57.000,205,10978543,14165,0,1753393856,12996.75387190999,26.50677266999992,53394.52774584 2025-07-24,21:50:58.000,205,10978517,13965,0,1753393857,12996.75387190999,26.478576150002482,53394.471848880006 2025-07-24,21:50:59.000,205,10978599,13885,0,1753393858,12996.73366297999,26.44333049999841,53394.59761704 2025-07-24,21:51:00.000,205,10978577,14205,0,1753393859,12996.73366297999,26.393986590002896,53394.54172008001 2025-07-24,21:51:01.000,205,10978568,13925,0,1753393860,12996.6797725,26.344642680000106,53394.56268144001 2025-07-24,21:51:02.000,205,10978579,13965,0,1753393861,12996.605673089995,26.26005312000052,53394.57665568 2025-07-24,21:51:03.000,205,10978530,13805,0,1753393862,12996.565255229994,26.182512690000294,53394.51377160001 2025-07-24,21:51:04.000,205,10978573,13845,0,1753393863,12996.53830999,26.07677574000263,53394.57665568 2025-07-24,21:51:05.000,205,10978541,14005,0,1753393864,12996.444001649994,26.013333570001123,53394.55569432 2025-07-24,21:51:06.000,205,10978541,13965,0,1753393865,12996.383374859994,25.971038789997692,53394.60460416 2025-07-24,21:51:07.000,205,10978578,14125,0,1753393866,12996.363165929994,25.886449229998107,53394.618578400004 2025-07-24,21:51:08.000,205,10978609,13885,0,1753393867,12996.336220689998,25.84415445000195,53394.60460416 2025-07-24,21:51:09.000,205,10978579,13925,0,1753393868,12996.316011759998,25.794810539999162,53394.52774584 2025-07-24,21:51:10.000,205,10978578,14245,0,1753393869,12996.316011759998,25.787761409999803,53394.57665568 2025-07-24,21:51:11.000,205,10978620,13885,0,1753393870,12996.342956999993,25.745466630003648,53394.56268144001 2025-07-24,21:51:12.000,205,10978577,14085,0,1753393871,12996.336220689998,25.80890879999788,53394.5836428 2025-07-24,21:51:13.000,205,10978565,14005,0,1753393872,12996.390111169989,25.830056190003233,53394.55569432 2025-07-24,21:51:14.000,205,10978566,14245,0,1753393873,12996.444001649994,25.86530184000003,53394.52774584 2025-07-24,21:51:15.000,205,10978545,13965,0,1753393874,12996.477683199999,25.9005474900041,53394.50678448 2025-07-24,21:51:16.000,205,10978613,14285,0,1753393875,12996.59893678,25.935793140000897,53394.50678448 2025-07-24,21:51:17.000,205,10978537,14005,0,1753393876,12996.585464159994,25.928744010001537,53394.5836428 2025-07-24,21:51:18.000,205,10978586,14245,0,1753393877,12996.69324511999,25.963989659998333,53394.569668560005 2025-07-24,21:51:19.000,205,10978552,14045,0,1753393878,12996.747135599995,25.942842270000256,53394.55569432 2025-07-24,21:51:20.000,205,10978527,14405,0,1753393879,12996.74039929,25.971038789997692,53394.5836428 2025-07-24,21:51:21.000,205,10978606,14005,0,1753393880,12996.80102608,25.89349836000474,53394.55569432 2025-07-24,21:51:22.000,205,10978581,14005,0,1753393881,12996.77408083999,25.89349836000474,53394.60460416 2025-07-24,21:51:23.000,205,10978512,13965,0,1753393882,12996.73366297999,25.837105320002593,53394.569668560005 2025-07-24,21:51:24.000,205,10978586,14285,0,1753393883,12996.76060822,25.815957930004515,53394.569668560005 2025-07-24,21:51:25.000,205,10978601,14205,0,1753393884,12996.71345404999,25.717270109998935,53394.63255264001 2025-07-24,21:51:26.000,205,10978570,13965,0,1753393885,12996.646090949995,25.646778809998068,53394.56268144001 2025-07-24,21:51:27.000,205,10978578,13925,0,1753393886,12996.65956357,25.590385770003195,53394.61159128001 2025-07-24,21:51:28.000,205,10978503,13925,0,1753393887,12996.61240939999,25.519894470002328,53394.5836428 2025-07-24,21:51:29.000,205,10978550,14005,0,1753393888,12996.61240939999,25.4423540400021,53394.60460416 2025-07-24,21:51:30.000,205,10978558,14125,0,1753393889,12996.59893678,25.357764480002515,53394.5836428 2025-07-24,21:51:31.000,205,10978598,14245,0,1753393890,12996.57199153999,25.27317492000293,53394.51377160001 2025-07-24,21:51:32.000,205,10978575,14205,0,1753393891,12996.625882019995,25.10399580000376,53394.52774584 2025-07-24,21:51:33.000,205,10978493,14125,0,1753393892,12996.61914571,25.146290579999913,53394.50678448 2025-07-24,21:51:34.000,205,10978579,13965,0,1753393893,12996.63261832999,25.068750149999687,53394.520758720006 2025-07-24,21:51:35.000,205,10978560,14085,0,1753393894,12996.6797725,25.05465189000097,53394.50678448 2025-07-24,21:51:36.000,205,10978511,14045,0,1753393895,12996.747135599995,24.99825884999882,53394.50678448 2025-07-24,21:51:37.000,205,10978585,13885,0,1753393896,12996.80102608,24.955964070002665,53394.478836 2025-07-24,21:51:38.000,205,10978584,13885,0,1753393897,12996.888598109996,24.963013200002024,53394.41595192 2025-07-24,21:51:39.000,205,10978565,14245,0,1753393898,12996.949224899996,24.970062330001383,53394.42992616 2025-07-24,21:51:40.000,205,10978556,14005,0,1753393899,12997.003115380001,25.012357110004814,53394.51377160001 2025-07-24,21:51:41.000,205,10978622,14005,0,1753393900,12997.131105269997,25.061701020000328,53394.50678448 2025-07-24,21:51:42.000,205,10978609,13885,0,1753393901,12997.198468369992,25.05465189000097,53394.450887520004 2025-07-24,21:51:43.000,205,10978528,14085,0,1753393902,12997.259095159992,25.0969466700044,53394.44390040001 2025-07-24,21:51:44.000,205,10978544,13885,0,1753393903,12997.286040400002,25.089897539997764,53394.401977680005 2025-07-24,21:51:45.000,205,10978572,14085,0,1753393904,12997.326458260002,25.111044930003118,53394.45787464 2025-07-24,21:51:46.000,205,10978583,14125,0,1753393905,12997.306249330002,25.139241450000554,53394.471848880006 2025-07-24,21:51:47.000,205,10978569,14045,0,1753393906,12997.326458260002,25.146290579999913,53394.51377160001 2025-07-24,21:51:48.000,205,10978506,13885,0,1753393907,12997.252358849997,25.146290579999913,53394.50678448 2025-07-24,21:51:49.000,205,10978556,13965,0,1753393908,12997.259095159992,25.132192320001195,53394.520758720006 2025-07-24,21:51:50.000,205,10978537,14085,0,1753393909,12997.104160030001,25.111044930003118,53394.499797360004 2025-07-24,21:51:51.000,205,10978606,13965,0,1753393910,12997.050269549996,25.082848409998405,53394.49281024001 2025-07-24,21:51:52.000,205,10978566,14165,0,1753393911,12996.92227966,25.026455370003532,53394.499797360004 2025-07-24,21:51:53.000,205,10978543,13845,0,1753393912,12996.84144394,24.977111460000742,53394.520758720006 2025-07-24,21:51:54.000,205,10978556,13965,0,1753393913,12996.767344529995,24.934816680004587,53394.5836428 2025-07-24,21:51:55.000,205,10978562,14205,0,1753393914,12996.686508809995,24.87842364000244,53394.54172008001 2025-07-24,21:51:56.000,205,10978571,13925,0,1753393915,12996.65282725999,24.82203060000029,53394.57665568 2025-07-24,21:51:57.000,205,10978635,13805,0,1753393916,12996.625882019995,24.75858842999878,53394.520758720006 2025-07-24,21:51:58.000,205,10978534,14125,0,1753393917,12996.605673089995,24.617605830004322,53394.49281024001 2025-07-24,21:51:59.000,205,10978556,14005,0,1753393918,12996.625882019995,24.57531105000089,53394.48582312 2025-07-24,21:52:00.000,205,10978515,14245,0,1753393919,12996.625882019995,24.497770620000665,53394.450887520004 2025-07-24,21:52:01.000,205,10978572,13805,0,1753393920,12996.666299879995,24.46957410000323,53394.499797360004 2025-07-24,21:52:02.000,205,10978566,14325,0,1753393921,12996.74039929,24.42023019000044,53394.46486176001 2025-07-24,21:52:03.000,205,10978562,13965,0,1753393922,12996.625882019995,24.377935410004284,53394.42992616 2025-07-24,21:52:04.000,205,10978549,14005,0,1753393923,12996.63935464,24.34973888999957,53394.49281024001 2025-07-24,21:52:05.000,205,10978503,14285,0,1753393924,12996.65956357,24.24400194000191,53394.499797360004 2025-07-24,21:52:06.000,205,10978602,14045,0,1753393925,12996.53830999,24.300394980004057,53394.48582312 2025-07-24,21:52:07.000,205,10978619,14165,0,1753393926,12996.59220046999,24.300394980004057,53394.53473296 2025-07-24,21:52:08.000,205,10978516,14005,0,1753393927,12996.51136474999,24.307444110003416,53394.450887520004 2025-07-24,21:52:09.000,205,10978511,13885,0,1753393928,12996.47094688999,24.258100200000627,53394.46486176001 2025-07-24,21:52:10.000,205,10978510,14405,0,1753393929,12996.444001649994,24.300394980004057,53394.4089648 2025-07-24,21:52:11.000,205,10978604,13925,0,1753393930,12996.417056409999,24.314493240002776,53394.44390040001 2025-07-24,21:52:12.000,205,10978543,14165,0,1753393931,12996.363165929994,24.300394980004057,53394.46486176001 2025-07-24,21:52:13.000,205,10978597,14125,0,1753393932,12996.329484379989,24.314493240002776,53394.43691328 2025-07-24,21:52:14.000,205,10978590,13765,0,1753393933,12996.302539139993,24.377935410004284,53394.34608072001 2025-07-24,21:52:15.000,205,10978542,14205,0,1753393934,12996.329484379989,24.42023019000044,53394.32511936001 2025-07-24,21:52:16.000,205,10978554,14045,0,1753393935,12996.336220689998,24.441377579998516,53394.42293904001 2025-07-24,21:52:17.000,205,10978586,14165,0,1753393936,12996.309275449988,24.540065400004096,53394.38800344 2025-07-24,21:52:18.000,205,10978519,14085,0,1753393937,12996.349693309989,24.561212790002173,53394.38101632 2025-07-24,21:52:19.000,205,10978550,13885,0,1753393938,12996.316011759998,24.652851480001118,53394.34608072001 2025-07-24,21:52:20.000,205,10978514,14085,0,1753393939,12996.302539139993,24.730391910001345,53394.39499056001 2025-07-24,21:52:21.000,205,10978556,13925,0,1753393940,12996.255384969998,24.786784950003494,53394.38101632 2025-07-24,21:52:22.000,205,10978603,14125,0,1753393941,12996.208230800003,24.836128859999008,53394.39499056001 2025-07-24,21:52:23.000,205,10978584,13965,0,1753393942,12996.181285559993,24.892521900001157,53394.478836 2025-07-24,21:52:24.000,205,10978540,13765,0,1753393943,12996.127395080002,24.927767549997952,53394.471848880006 2025-07-24,21:52:25.000,205,10978538,14005,0,1753393944,12996.100449839993,24.977111460000742,53394.478836 2025-07-24,21:52:26.000,205,10978526,14045,0,1753393945,12996.006141500002,24.977111460000742,53394.45787464 2025-07-24,21:52:27.000,205,10978560,13725,0,1753393946,12996.046559360002,24.99120971999946,53394.478836 2025-07-24,21:52:28.000,205,10978522,14045,0,1753393947,12996.019614119992,24.977111460000742,53394.48582312 2025-07-24,21:52:29.000,205,10978566,14245,0,1753393948,12996.060031979992,24.970062330001383,53394.471848880006 2025-07-24,21:52:30.000,205,10978520,14085,0,1753393949,12996.134131389997,24.963013200002024,53394.46486176001 2025-07-24,21:52:31.000,205,10978588,14165,0,1753393950,12996.147604010002,24.927767549997952,53394.50678448 2025-07-24,21:52:32.000,205,10978591,14045,0,1753393951,12996.154340319998,24.892521900001157,53394.499797360004 2025-07-24,21:52:33.000,205,10978565,13925,0,1753393952,12996.228439729988,24.885472770001797,53394.499797360004 2025-07-24,21:52:34.000,205,10978568,13965,0,1753393953,12996.342956999993,24.779735820004134,53394.520758720006 2025-07-24,21:52:35.000,205,10978515,13965,0,1753393954,12996.302539139993,24.80793234000157,53394.52774584 2025-07-24,21:52:36.000,205,10978562,14005,0,1753393955,12996.302539139993,24.779735820004134,53394.471848880006 2025-07-24,21:52:37.000,205,10978610,14005,0,1753393956,12996.262121279993,24.69514626000455,53394.57665568 2025-07-24,21:52:38.000,205,10978544,13845,0,1753393957,12996.262121279993,24.702195390003908,53394.55569432 2025-07-24,21:52:39.000,205,10978544,14005,0,1753393958,12996.181285559993,24.64580235000176,53394.59761704 2025-07-24,21:52:40.000,205,10978588,14045,0,1753393959,12996.214967109998,24.603507569998328,53394.56268144001 2025-07-24,21:52:41.000,205,10978541,14005,0,1753393960,12996.086977220002,24.561212790002173,53394.53473296 2025-07-24,21:52:42.000,205,10978595,13885,0,1753393961,12995.958987329992,24.554163660002814,53394.50678448 2025-07-24,21:52:43.000,205,10978564,13965,0,1753393962,12995.905096850001,24.58236018000025,53394.450887520004 2025-07-24,21:52:44.000,205,10978547,13925,0,1753393963,12995.878151609992,24.561212790002173,53394.450887520004 2025-07-24,21:52:45.000,205,10978583,14005,0,1753393964,12995.777106959991,24.561212790002173,53394.44390040001 2025-07-24,21:52:46.000,205,10978540,14005,0,1753393965,12995.736689099991,24.617605830004322,53394.42992616 2025-07-24,21:52:47.000,205,10978537,13885,0,1753393966,12995.689534929996,24.6387532200024,53394.51377160001 2025-07-24,21:52:48.000,205,10978579,13885,0,1753393967,12995.69627123999,24.666949739999836,53394.478836 2025-07-24,21:52:49.000,205,10978549,14045,0,1753393968,12995.709743859996,24.723342780001985,53394.41595192 2025-07-24,21:52:50.000,205,10978556,13925,0,1753393969,12995.777106959991,24.80793234000157,53394.450887520004 2025-07-24,21:52:51.000,205,10978585,14005,0,1753393970,12995.837733749991,24.906620159999875,53394.39499056001 2025-07-24,21:52:52.000,205,10978588,13565,0,1753393971,12995.945514710002,24.941865810003947,53394.43691328 2025-07-24,21:52:53.000,205,10978546,13925,0,1753393972,12996.073504599997,25.03350450000289,53394.38800344 2025-07-24,21:52:54.000,205,10978514,13885,0,1753393973,12996.167812940002,25.068750149999687,53394.44390040001 2025-07-24,21:52:55.000,205,10978538,14005,0,1753393974,12996.255384969998,25.132192320001195,53394.353067840006 2025-07-24,21:52:56.000,205,10978543,14165,0,1753393975,12996.322748069993,25.16743796999799,53394.401977680005 2025-07-24,21:52:57.000,205,10978636,14205,0,1753393976,12996.423792719994,25.174487100004626,53394.43691328 2025-07-24,21:52:58.000,205,10978563,13885,0,1753393977,12996.403583789994,25.16038883999863,53394.38800344 2025-07-24,21:52:59.000,205,10978551,13885,0,1753393978,12996.376638549998,25.132192320001195,53394.401977680005 2025-07-24,21:53:00.000,205,10978561,13885,0,1753393979,12996.275593899998,25.0969466700044,53394.42992616 2025-07-24,21:53:01.000,205,10978545,13925,0,1753393980,12996.181285559993,25.04760276000161,53394.42992616 2025-07-24,21:53:02.000,205,10978556,14245,0,1753393981,12996.039823049992,25.026455370003532,53394.46486176001 2025-07-24,21:53:03.000,205,10978541,13925,0,1753393982,12995.884887920001,24.955964070002665,53394.37402920001 2025-07-24,21:53:04.000,205,10978548,13965,0,1753393983,12995.777106959991,24.913669289999234,53394.36005496 2025-07-24,21:53:05.000,205,10978517,13885,0,1753393984,12995.65585337999,24.906620159999875,53394.36704208 2025-07-24,21:53:06.000,205,10978583,13965,0,1753393985,12995.50091825,24.899571030000516,53394.41595192 2025-07-24,21:53:07.000,205,10978555,14245,0,1753393986,12995.467236699995,24.86432538000372,53394.43691328 2025-07-24,21:53:08.000,205,10978536,13965,0,1753393987,12995.43355514999,24.80793234000157,53394.353067840006 2025-07-24,21:53:09.000,205,10978551,13925,0,1753393988,12995.45376407999,24.82203060000029,53394.3390936 2025-07-24,21:53:10.000,205,10978570,14045,0,1753393989,12995.48070932,24.80793234000157,53394.34608072001 2025-07-24,21:53:11.000,205,10978573,13925,0,1753393990,12995.527863489995,24.793834080002853,53394.304158000006 2025-07-24,21:53:12.000,205,10978574,14045,0,1753393991,12995.59522658999,24.800883210002212,53394.3390936 2025-07-24,21:53:13.000,205,10978610,13965,0,1753393992,12995.67606230999,24.85727625000436,53394.37402920001 2025-07-24,21:53:14.000,205,10978600,13925,0,1753393993,12995.76363434,24.87842364000244,53394.36704208 2025-07-24,21:53:15.000,205,10978508,13685,0,1753393994,12995.790579579996,24.87137451000308,53394.34608072001 2025-07-24,21:53:16.000,205,10978549,14245,0,1753393995,12995.878151609992,24.892521900001157,53394.31813224 2025-07-24,21:53:17.000,205,10978599,13965,0,1753393996,12995.884887920001,24.87137451000308,53394.38101632 2025-07-24,21:53:18.000,205,10978559,14325,0,1753393997,12995.864678990001,24.87137451000308,53394.36005496 2025-07-24,21:53:19.000,205,10978587,14045,0,1753393998,12995.864678990001,24.850227119997726,53394.332106480004 2025-07-24,21:53:20.000,205,10978539,13805,0,1753393999,12995.810788509996,24.81498147000093,53394.332106480004 2025-07-24,21:53:21.000,205,10978527,13885,0,1753394000,12995.770370649996,24.786784950003494,53394.36005496 2025-07-24,21:53:22.000,205,10978604,13925,0,1753394001,12995.729952789996,24.75858842999878,53394.29717088001 2025-07-24,21:53:23.000,205,10978556,14125,0,1753394002,12995.756898029991,24.652851480001118,53394.34608072001 2025-07-24,21:53:24.000,205,10978535,13845,0,1753394003,12995.588490279995,24.744490170000063,53394.39499056001 2025-07-24,21:53:25.000,205,10978574,14125,0,1753394004,12995.46050039,24.730391910001345,53394.36005496 2025-07-24,21:53:26.000,205,10978575,13885,0,1753394005,12995.39313728999,24.744490170000063,53394.283196640004 2025-07-24,21:53:27.000,205,10978568,13885,0,1753394006,12995.33251049999,24.75858842999878,53394.29018376 2025-07-24,21:53:28.000,205,10978583,13845,0,1753394007,12995.31230156999,24.82203060000029,53394.353067840006 2025-07-24,21:53:29.000,205,10978554,13845,0,1753394008,12995.258411089999,24.850227119997726,53394.29018376 2025-07-24,21:53:30.000,205,10978551,13805,0,1753394009,12995.184311679994,24.899571030000516,53394.27620952001 2025-07-24,21:53:31.000,205,10978578,14125,0,1753394010,12995.184311679994,24.941865810003947,53394.22729968001 2025-07-24,21:53:32.000,205,10978583,13965,0,1753394011,12995.123684889993,24.99120971999946,53394.21332544 2025-07-24,21:53:33.000,205,10978557,13845,0,1753394012,12995.123684889993,25.05465189000097,53394.21332544 2025-07-24,21:53:34.000,205,10978565,13925,0,1753394013,12995.096739649998,25.075799279999046,53394.26223528 2025-07-24,21:53:35.000,205,10978572,13845,0,1753394014,12995.116948579998,25.10399580000376,53394.17838984001 2025-07-24,21:53:36.000,205,10978551,13925,0,1753394015,12995.116948579998,25.10399580000376,53394.1993512 2025-07-24,21:53:37.000,205,10978589,14005,0,1753394016,12995.076530719998,25.174487100004626,53394.14345424 2025-07-24,21:53:38.000,205,10978550,13925,0,1753394017,12995.096739649998,25.132192320001195,53394.10851864001 2025-07-24,21:53:39.000,205,10978581,13965,0,1753394018,12995.110212269989,25.139241450000554,53394.115505760004 2025-07-24,21:53:40.000,205,10978605,14045,0,1753394019,12995.130421199989,25.111044930003118,53394.15742848001 2025-07-24,21:53:41.000,205,10978523,13925,0,1753394020,12995.090003339988,25.111044930003118,53394.12948000001 2025-07-24,21:53:42.000,205,10978613,13805,0,1753394021,12995.103475959993,25.10399580000376,53394.115505760004 2025-07-24,21:53:43.000,205,10978558,13925,0,1753394022,12995.036112859998,25.068750149999687,53394.136467120006 2025-07-24,21:53:44.000,205,10978581,14005,0,1753394023,12994.988958690003,25.04760276000161,53394.115505760004 2025-07-24,21:53:45.000,205,10978573,14045,0,1753394024,12994.948540830002,25.019406240004173,53394.10153152 2025-07-24,21:53:46.000,205,10978556,13965,0,1753394025,12994.941804519993,25.019406240004173,53394.10153152 2025-07-24,21:53:47.000,205,10978525,13805,0,1753394026,12994.840759869992,24.963013200002024,53394.08755728001 2025-07-24,21:53:48.000,205,10978584,14045,0,1753394027,12994.793605699997,24.9841605900001,53394.08755728001 2025-07-24,21:53:49.000,205,10978593,14125,0,1753394028,12994.793605699997,24.99120971999946,53394.04563456 2025-07-24,21:53:50.000,205,10978539,14085,0,1753394029,12994.780133079992,24.955964070002665,53394.05262168 2025-07-24,21:53:51.000,205,10978533,13885,0,1753394030,12994.706033670001,24.963013200002024,53394.01069896001 2025-07-24,21:53:52.000,205,10978580,13925,0,1753394031,12994.773396769997,24.913669289999234,53393.96178912001 2025-07-24,21:53:53.000,205,10978563,13885,0,1753394032,12994.773396769997,24.87137451000308,53394.01069896001 2025-07-24,21:53:54.000,205,10978591,13885,0,1753394033,12994.746451530002,24.86432538000372,53393.98275048 2025-07-24,21:53:55.000,205,10978582,14165,0,1753394034,12994.739715219992,24.86432538000372,53393.97576336 2025-07-24,21:53:56.000,205,10978567,13805,0,1753394035,12994.766660460002,24.81498147000093,53393.97576336 2025-07-24,21:53:57.000,205,10978630,13805,0,1753394036,12994.726242600002,24.793834080002853,53393.968776240006 2025-07-24,21:53:58.000,205,10978555,14085,0,1753394037,12994.665615810001,24.772686690004775,53393.94082776001 2025-07-24,21:53:59.000,205,10978602,13805,0,1753394038,12994.652143189996,24.751539299999422,53393.898905040005 2025-07-24,21:54:00.000,205,10978536,14005,0,1753394039,12994.618461639991,24.772686690004775,53393.87095656001 2025-07-24,21:54:01.000,205,10978563,13885,0,1753394040,12994.551098539996,24.75858842999878,53393.85698232 2025-07-24,21:54:02.000,205,10978608,13885,0,1753394041,12994.530889609996,24.772686690004775,53393.849995200006 2025-07-24,21:54:03.000,205,10978556,13885,0,1753394042,12994.46352651,24.82907972999965,53393.87794368 2025-07-24,21:54:04.000,205,10978559,13885,0,1753394043,12994.44331758,24.82907972999965,53393.8150596 2025-07-24,21:54:05.000,205,10978633,13805,0,1753394044,12994.409636029995,24.87842364000244,53393.84300808001 2025-07-24,21:54:06.000,205,10978560,13885,0,1753394045,12994.38269079,24.899571030000516,53393.849995200006 2025-07-24,21:54:07.000,205,10978588,14085,0,1753394046,12994.38269079,24.934816680004587,53393.801085360006 2025-07-24,21:54:08.000,205,10978573,14205,0,1753394047,12994.40289972,24.955964070002665,53393.80807248 2025-07-24,21:54:09.000,205,10978581,14005,0,1753394048,12994.42310865,24.970062330001383,53393.76614976 2025-07-24,21:54:10.000,205,10978571,14085,0,1753394049,12994.510680679996,24.99825884999882,53393.80807248 2025-07-24,21:54:11.000,205,10978608,13965,0,1753394050,12994.510680679996,24.970062330001383,53393.75916264 2025-07-24,21:54:12.000,205,10978579,13885,0,1753394051,12994.571307469996,24.955964070002665,53393.731214160005 2025-07-24,21:54:13.000,205,10978546,14085,0,1753394052,12994.618461639991,24.941865810003947,53393.76614976 2025-07-24,21:54:14.000,205,10978562,14245,0,1753394053,12994.591516399996,24.920718419998593,53393.73820128 2025-07-24,21:54:15.000,205,10978529,14045,0,1753394054,12994.591516399996,24.899571030000516,53393.75217552001 2025-07-24,21:54:16.000,205,10978566,13885,0,1753394055,12994.584780090001,24.885472770001797,53393.661342960004 2025-07-24,21:54:17.000,205,10978634,13965,0,1753394056,12994.618461639991,24.800883210002212,53393.682304320006 2025-07-24,21:54:18.000,205,10978556,14045,0,1753394057,12994.598252709991,24.793834080002853,53393.64736872 2025-07-24,21:54:19.000,205,10978548,13925,0,1753394058,12994.591516399996,24.75858842999878,53393.6403816 2025-07-24,21:54:20.000,205,10978552,13885,0,1753394059,12994.625197950001,24.702195390003908,53393.682304320006 2025-07-24,21:54:21.000,205,10978560,13965,0,1753394060,12994.638670569992,24.63170409000304,53393.66833008 2025-07-24,21:54:22.000,205,10978549,13885,0,1753394061,12994.611725329996,24.610556699997687,53393.66833008 2025-07-24,21:54:23.000,205,10978563,13965,0,1753394062,12994.625197950001,24.57531105000089,53393.633394480006 2025-07-24,21:54:24.000,205,10978557,14005,0,1753394063,12994.638670569992,24.58940930999961,53393.69627856 2025-07-24,21:54:25.000,205,10978553,14005,0,1753394064,12994.645406880001,24.561212790002173,53393.731214160005 2025-07-24,21:54:26.000,205,10978530,13845,0,1753394065,12994.625197950001,24.554163660002814,53393.7102528 2025-07-24,21:54:27.000,205,10978607,14085,0,1753394066,12994.625197950001,24.561212790002173,53393.68929144 2025-07-24,21:54:28.000,205,10978538,14245,0,1753394067,12994.638670569992,24.63170409000304,53393.65435584001 2025-07-24,21:54:29.000,205,10978571,13925,0,1753394068,12994.780133079992,24.57531105000089,53393.60544600001 2025-07-24,21:54:30.000,205,10978584,14045,0,1753394069,12994.712769979997,24.6387532200024,53393.61942024 2025-07-24,21:54:31.000,205,10978577,14085,0,1753394070,12994.786869390002,24.659900610000477,53393.633394480006 2025-07-24,21:54:32.000,205,10978595,14165,0,1753394071,12994.827287250002,24.673998869999195,53393.59845888 2025-07-24,21:54:33.000,205,10978531,14085,0,1753394072,12994.874441419997,24.737441040000704,53393.64736872 2025-07-24,21:54:34.000,205,10978528,13645,0,1753394073,12994.854232489997,24.723342780001985,53393.66833008 2025-07-24,21:54:35.000,205,10978552,13725,0,1753394074,12994.908122970002,24.744490170000063,53393.633394480006 2025-07-24,21:54:36.000,205,10978598,14205,0,1753394075,12994.894650349997,24.793834080002853,53393.6403816 2025-07-24,21:54:37.000,205,10978580,14005,0,1753394076,12994.908122970002,24.772686690004775,53393.612433120004 2025-07-24,21:54:38.000,205,10978527,13845,0,1753394077,12994.928331900002,24.772686690004775,53393.633394480006 2025-07-24,21:54:39.000,205,10978585,14205,0,1753394078,12994.941804519993,24.772686690004775,53393.58448464001 2025-07-24,21:54:40.000,205,10978566,13925,0,1753394079,12994.948540830002,24.737441040000704,53393.59845888 2025-07-24,21:54:41.000,205,10978573,13885,0,1753394080,12994.921595589993,24.716293650002626,53393.54954904 2025-07-24,21:54:42.000,205,10978603,13965,0,1753394081,12994.935068209998,24.723342780001985,53393.53557480001 2025-07-24,21:54:43.000,205,10978552,14365,0,1753394082,12994.948540830002,24.69514626000455,53393.52858768 2025-07-24,21:54:44.000,205,10978547,14005,0,1753394083,12994.975486069998,24.666949739999836,53393.52858768 2025-07-24,21:54:45.000,205,10978611,14005,0,1753394084,12994.935068209998,24.652851480001118,53393.514613440006 2025-07-24,21:54:46.000,205,10978530,14165,0,1753394085,12994.941804519993,24.659900610000477,53393.54256192 2025-07-24,21:54:47.000,205,10978619,14205,0,1753394086,12995.009167619988,24.702195390003908,53393.48666496001 2025-07-24,21:54:48.000,205,10978528,13965,0,1753394087,12994.982222379993,24.69514626000455,53393.514613440006 2025-07-24,21:54:49.000,205,10978574,13885,0,1753394088,12994.968749760003,24.709244520003267,53393.47967784 2025-07-24,21:54:50.000,205,10978583,14245,0,1753394089,12994.982222379993,24.751539299999422,53393.47269072 2025-07-24,21:54:51.000,205,10978603,13885,0,1753394090,12994.988958690003,24.836128859999008,53393.444742240004 2025-07-24,21:54:52.000,205,10978638,13885,0,1753394091,12995.083267029993,24.85727625000436,53393.42378088 2025-07-24,21:54:53.000,205,10978570,13965,0,1753394092,12995.090003339988,24.941865810003947,53393.38884528001 2025-07-24,21:54:54.000,205,10978563,13965,0,1753394093,12995.137157509998,24.963013200002024,53393.48666496001 2025-07-24,21:54:55.000,205,10978545,14285,0,1753394094,12995.211256919989,24.99825884999882,53393.42378088 2025-07-24,21:54:56.000,205,10978553,13965,0,1753394095,12995.258411089999,25.075799279999046,53393.45871648001 2025-07-24,21:54:57.000,205,10978591,13925,0,1753394096,12995.31230156999,25.068750149999687,53393.33294832 2025-07-24,21:54:58.000,205,10978537,14165,0,1753394097,12995.366192049994,25.139241450000554,53393.38884528001 2025-07-24,21:54:59.000,205,10978545,14085,0,1753394098,12995.386400979995,25.22383101000014,53393.430768 2025-07-24,21:55:00.000,205,10978535,14045,0,1753394099,12995.39313728999,25.244978399998217,53393.42378088 2025-07-24,21:55:01.000,205,10978550,14165,0,1753394100,12995.42008253,25.237929269998858,53393.42378088 2025-07-24,21:55:02.000,205,10978587,13765,0,1753394101,12995.46050039,25.188585360003344,53393.40281952 2025-07-24,21:55:03.000,205,10978595,14085,0,1753394102,12995.426818839995,25.153339709999273,53393.40980664 2025-07-24,21:55:04.000,205,10978572,14045,0,1753394103,12995.467236699995,25.125143190001836,53393.43775512001 2025-07-24,21:55:05.000,205,10978575,14085,0,1753394104,12995.467236699995,25.019406240004173,53393.465703600006 2025-07-24,21:55:06.000,205,10978547,14005,0,1753394105,12995.43355514999,24.941865810003947,53393.45871648001 2025-07-24,21:55:07.000,205,10978587,13965,0,1753394106,12995.366192049994,24.87842364000244,53393.45172936 2025-07-24,21:55:08.000,205,10978552,14045,0,1753394107,12995.319037879999,24.779735820004134,53393.47967784 2025-07-24,21:55:09.000,205,10978586,13845,0,1753394108,12995.231465849989,24.688097129997914,53393.5006392 2025-07-24,21:55:10.000,205,10978575,14285,0,1753394109,12995.191047989989,24.64580235000176,53393.514613440006 2025-07-24,21:55:11.000,205,10978569,14085,0,1753394110,12995.177575369999,24.57531105000089,53393.52160056 2025-07-24,21:55:12.000,205,10978563,13845,0,1753394111,12995.157366439998,24.518918009998742,53393.47269072 2025-07-24,21:55:13.000,205,10978511,13805,0,1753394112,12995.123684889993,24.434328449999157,53393.514613440006 2025-07-24,21:55:14.000,205,10978559,13925,0,1753394113,12995.164102749994,24.42023019000044,53393.58448464001 2025-07-24,21:55:15.000,205,10978553,14045,0,1753394114,12995.177575369999,24.448426709997875,53393.50762632001 2025-07-24,21:55:16.000,205,10978568,14165,0,1753394115,12995.177575369999,24.434328449999157,53393.55653616001 2025-07-24,21:55:17.000,205,10978612,14325,0,1753394116,12995.224729539994,24.448426709997875,53393.5006392 2025-07-24,21:55:18.000,205,10978579,13925,0,1753394117,12995.265147399994,24.441377579998516,53393.5705104 2025-07-24,21:55:19.000,205,10978577,14005,0,1753394118,12995.325774189994,24.476623230002588,53393.50762632001 2025-07-24,21:55:20.000,205,10978513,13725,0,1753394119,12995.35945574,24.483672360001947,53393.465703600006 2025-07-24,21:55:21.000,205,10978571,14045,0,1753394120,12995.406609909995,24.441377579998516,53393.493652080004 2025-07-24,21:55:22.000,205,10978585,14365,0,1753394121,12995.37292835999,24.476623230002588,53393.53557480001 2025-07-24,21:55:23.000,205,10978526,13845,0,1753394122,12995.406609909995,24.434328449999157,53393.48666496001 2025-07-24,21:55:24.000,205,10978553,13965,0,1753394123,12995.35271942999,24.42023019000044,53393.48666496001 2025-07-24,21:55:25.000,205,10978562,13885,0,1753394124,12995.33251049999,24.328591500001494,53393.45172936 2025-07-24,21:55:26.000,205,10978505,13885,0,1753394125,12995.27188370999,24.300394980004057,53393.465703600006 2025-07-24,21:55:27.000,205,10978611,13965,0,1753394126,12995.244938469994,24.22990368000319,53393.47967784 2025-07-24,21:55:28.000,205,10978557,13805,0,1753394127,12995.191047989989,24.131215860004886,53393.50762632001 2025-07-24,21:55:29.000,205,10978574,13925,0,1753394128,12995.157366439998,24.088921080001455,53393.50762632001 2025-07-24,21:55:30.000,205,10978570,13925,0,1753394129,12995.157366439998,24.018429780000588,53393.493652080004 2025-07-24,21:55:31.000,205,10978594,14045,0,1753394130,12995.150630129989,23.94088935000036,53393.47269072 2025-07-24,21:55:32.000,205,10978639,13925,0,1753394131,12995.177575369999,23.877447179998853,53393.54256192 2025-07-24,21:55:33.000,205,10978629,13885,0,1753394132,12995.224729539994,23.82810327000334,53393.52160056 2025-07-24,21:55:34.000,205,10978601,13845,0,1753394133,12995.217993229999,23.82810327000334,53393.50762632001 2025-07-24,21:55:35.000,205,10978538,13845,0,1753394134,12995.29209263999,23.78580848999991,53393.52858768 2025-07-24,21:55:36.000,205,10978572,14005,0,1753394135,12995.386400979995,23.77171023000119,53393.45172936 2025-07-24,21:55:37.000,205,10978609,14285,0,1753394136,12995.3998736,23.81400501000462,53393.493652080004 2025-07-24,21:55:38.000,205,10978597,14165,0,1753394137,12995.45376407999,23.799906749998627,53393.41679376001 2025-07-24,21:55:39.000,205,10978578,13965,0,1753394138,12995.63564444999,23.8351524000027,53393.465703600006 2025-07-24,21:55:40.000,205,10978585,13845,0,1753394139,12995.716480169991,23.870398049999494,53393.444742240004 2025-07-24,21:55:41.000,205,10978572,14245,0,1753394140,12995.857942679992,23.870398049999494,53393.45871648001 2025-07-24,21:55:42.000,205,10978575,14245,0,1753394141,12996.033086739997,23.877447179998853,53393.47967784 2025-07-24,21:55:43.000,205,10978560,13925,0,1753394142,12996.194758179998,23.877447179998853,53393.5006392 2025-07-24,21:55:44.000,205,10978523,14005,0,1753394143,12996.302539139993,23.856299790000776,53393.444742240004 2025-07-24,21:55:45.000,205,10978591,13885,0,1753394144,12996.484419509994,23.870398049999494,53393.47967784 2025-07-24,21:55:46.000,205,10978606,14085,0,1753394145,12996.63261832999,23.884496309998212,53393.47967784 2025-07-24,21:55:47.000,205,10978626,13965,0,1753394146,12996.77408083999,23.891545440004847,53393.493652080004 2025-07-24,21:55:48.000,205,10978606,13885,0,1753394147,12996.96269752,23.905643700003566,53393.444742240004 2025-07-24,21:55:49.000,205,10978595,14085,0,1753394148,12997.137841579992,23.898594570004207,53393.45871648001 2025-07-24,21:55:50.000,205,10978626,14125,0,1753394149,12997.312985639997,23.905643700003566,53393.52858768 2025-07-24,21:55:51.000,205,10978611,13965,0,1753394150,12997.515074939998,23.94793847999972,53393.54256192 2025-07-24,21:55:52.000,205,10978600,13805,0,1753394151,12997.764318409994,23.95498760999908,53393.52160056 2025-07-24,21:55:53.000,205,10978591,13965,0,1753394152,12997.93272615999,24.067773690003378,53393.55653616001 2025-07-24,21:55:54.000,205,10978575,14005,0,1753394153,12998.20217856,24.117117599998892,53393.60544600001 2025-07-24,21:55:55.000,205,10978587,14085,0,1753394154,12998.431213099997,24.22990368000319,53393.661342960004 2025-07-24,21:55:56.000,205,10978571,13925,0,1753394155,12998.613093469998,24.384984540003643,53393.68929144 2025-07-24,21:55:57.000,205,10978580,13725,0,1753394156,12998.869073249989,24.441377579998516,53393.77313688001 2025-07-24,21:55:58.000,205,10978610,13965,0,1753394157,12999.11158040999,24.568261920001532,53393.780124000004 2025-07-24,21:55:59.000,205,10978588,13925,0,1753394158,12999.33387863999,24.659900610000477,53393.82204672001 2025-07-24,21:56:00.000,205,10978574,14085,0,1753394159,12999.542704250001,24.772686690004775,53393.849995200006 2025-07-24,21:56:01.000,205,10978561,13965,0,1753394160,12999.785211410002,24.82203060000029,53393.954802 2025-07-24,21:56:02.000,205,10978591,13805,0,1753394161,12999.926673919988,24.87842364000244,53394.0246732 2025-07-24,21:56:03.000,205,10978589,13885,0,1753394162,13000.061400119994,24.920718419998593,53394.08057016 2025-07-24,21:56:04.000,205,10978567,14085,0,1753394163,13000.23654418,24.99825884999882,53394.066595920005 2025-07-24,21:56:05.000,205,10978555,13925,0,1753394164,13000.37800669,25.012357110004814,53394.15742848001 2025-07-24,21:56:06.000,205,10978608,14165,0,1753394165,13000.53294181999,24.99120971999946,53394.21332544 2025-07-24,21:56:07.000,205,10978616,13925,0,1753394166,13000.674404329991,25.026455370003532,53394.27620952001 2025-07-24,21:56:08.000,205,10978594,13845,0,1753394167,13000.755240049992,25.04055363000225,53394.36005496 2025-07-24,21:56:09.000,205,10978564,14045,0,1753394168,13000.822603150002,25.019406240004173,53394.43691328 2025-07-24,21:56:10.000,205,10978587,13725,0,1753394169,13000.849548389997,25.04760276000161,53394.46486176001 2025-07-24,21:56:11.000,205,10978614,13805,0,1753394170,13000.883229940002,25.0969466700044,53394.5487072 2025-07-24,21:56:12.000,205,10978586,13965,0,1753394171,13000.930384109997,25.075799279999046,53394.5836428 2025-07-24,21:56:13.000,205,10978586,13725,0,1753394172,13000.984274590002,25.139241450000554,53394.74434656 2025-07-24,21:56:14.000,205,10978644,13925,0,1753394173,13000.984274590002,25.146290579999913,53394.737359440005 2025-07-24,21:56:15.000,205,10978581,13885,0,1753394174,13000.991010899997,25.20973275000142,53394.80024352001 2025-07-24,21:56:16.000,205,10978570,13885,0,1753394175,13000.957329349993,25.20973275000142,53394.84915336001 2025-07-24,21:56:17.000,205,10978598,13805,0,1753394176,13001.004483520002,25.21678188000078,53394.89107608 2025-07-24,21:56:18.000,205,10978627,14045,0,1753394177,13000.991010899997,25.2308801399995,53394.94697304001 2025-07-24,21:56:19.000,205,10978582,14165,0,1753394178,13000.984274590002,25.195634490002703,53394.974921520006 2025-07-24,21:56:20.000,205,10978608,13725,0,1753394179,13001.004483520002,25.195634490002703,53395.01684424001 2025-07-24,21:56:21.000,205,10978626,14245,0,1753394180,13000.997747209993,25.10399580000376,53395.09370256001 2025-07-24,21:56:22.000,205,10978599,14365,0,1753394181,13000.943856730002,25.061701020000328,53395.08671544 2025-07-24,21:56:23.000,205,10978608,14285,0,1753394182,13000.889966249997,24.955964070002665,53395.177548 2025-07-24,21:56:24.000,205,10978613,14085,0,1753394183,13000.768712669997,24.850227119997726,53395.15658664 2025-07-24,21:56:25.000,205,10978565,14085,0,1753394184,13000.640722780001,24.737441040000704,53395.23344496001 2025-07-24,21:56:26.000,205,10978574,14045,0,1753394185,13000.43189716999,24.617605830004322,53395.21248360001 2025-07-24,21:56:27.000,205,10978585,13925,0,1753394186,13000.29717097,24.5259671399981,53395.27536768 2025-07-24,21:56:28.000,205,10978616,14325,0,1753394187,13000.16918107999,24.39908280000236,53395.28235480001 2025-07-24,21:56:29.000,205,10978587,14205,0,1753394188,12999.994037019998,24.300394980004057,53395.32427752 2025-07-24,21:56:30.000,205,10978604,13925,0,1753394189,12999.765002480002,24.22990368000319,53395.289341920005 2025-07-24,21:56:31.000,205,10978592,14285,0,1753394190,12999.603331040002,24.17351064000104,53395.3172904 2025-07-24,21:56:32.000,205,10978617,13885,0,1753394191,12999.441659600001,24.039577169998665,53395.34523888 2025-07-24,21:56:33.000,205,10978617,14165,0,1753394192,12999.205888749995,23.969085869997798,53395.338251760004 2025-07-24,21:56:34.000,205,10978598,14245,0,1753394193,12999.11158040999,23.94088935000036,53395.26838056 2025-07-24,21:56:35.000,205,10978575,13925,0,1753394194,12998.916227419999,23.898594570004207,53395.28235480001 2025-07-24,21:56:36.000,205,10978576,13765,0,1753394195,12998.754555979998,23.849250660001417,53395.35222600001 2025-07-24,21:56:37.000,205,10978544,14165,0,1753394196,12998.552466679997,23.78580848999991,53395.30331616001 2025-07-24,21:56:38.000,205,10978582,13925,0,1753394197,12998.397531549992,23.7223663199984,53395.25440632 2025-07-24,21:56:39.000,205,10978629,14005,0,1753394198,12998.1617607,23.7223663199984,53395.20549648 2025-07-24,21:56:40.000,205,10978582,14045,0,1753394199,12997.986616639995,23.637776759998815,53395.25440632 2025-07-24,21:56:41.000,205,10978610,13925,0,1753394200,12997.804736269994,23.567285459997947,53395.191522240006 2025-07-24,21:56:42.000,205,10978641,13925,0,1753394201,12997.622855899994,23.433351990002848,53395.1076768 2025-07-24,21:56:43.000,205,10978588,13965,0,1753394202,12997.373612429998,23.3769589500007,53395.1076768 2025-07-24,21:56:44.000,205,10978600,14085,0,1753394203,12997.178259439992,23.292369390001113,53395.03081848 2025-07-24,21:56:45.000,205,10978632,14005,0,1753394204,12996.996379069991,23.17253418000473,53395.002870000004 2025-07-24,21:56:46.000,205,10978594,13885,0,1753394205,12996.83470762999,23.059748100000434,53394.9329988 2025-07-24,21:56:47.000,205,10978585,13925,0,1753394206,12996.73366297999,22.94696202000341,53394.96094728 2025-07-24,21:56:48.000,205,10978544,13965,0,1753394207,12996.61240939999,22.883519850001903,53394.87710184001 2025-07-24,21:56:49.000,205,10978597,13925,0,1753394208,12996.53830999,22.79188116000296,53394.81421776 2025-07-24,21:56:50.000,205,10978578,13885,0,1753394209,12996.497892129999,22.707291600003373,53394.73037232001 2025-07-24,21:56:51.000,205,10978564,13725,0,1753394210,12996.518101059999,22.601554649998434,53394.653514 2025-07-24,21:56:52.000,205,10978616,13805,0,1753394211,12996.585464159994,22.531063350004843,53394.63255264001 2025-07-24,21:56:53.000,205,10978552,13885,0,1753394212,12996.57872785,22.467621180003334,53394.56268144001 2025-07-24,21:56:54.000,205,10978622,14125,0,1753394213,12996.65956357,22.453522920004616,53394.52774584 2025-07-24,21:56:55.000,205,10978570,14045,0,1753394214,12996.686508809995,22.411228140001185,53394.45787464 2025-07-24,21:56:56.000,205,10978566,14045,0,1753394215,12996.79428976999,22.397129880002467,53394.471848880006 2025-07-24,21:56:57.000,205,10978558,14445,0,1753394216,12996.81449869999,22.347785969999677,53394.450887520004 2025-07-24,21:56:58.000,205,10978578,14005,0,1753394217,12996.85491655999,22.305491190003522,53394.401977680005 2025-07-24,21:56:59.000,205,10978543,13805,0,1753394218,12996.83470762999,22.305491190003522,53394.32511936001 2025-07-24,21:57:00.000,205,10978587,13885,0,1753394219,12996.908807039996,22.31958945000224,53394.283196640004 2025-07-24,21:57:01.000,205,10978614,14245,0,1753394220,12996.929015969996,22.27024553999945,53394.17838984001 2025-07-24,21:57:02.000,205,10978594,14045,0,1753394221,12996.868389179996,22.28434379999817,53394.1993512 2025-07-24,21:57:03.000,205,10978560,13965,0,1753394222,12996.89533441999,22.340736840000318,53394.19236408 2025-07-24,21:57:04.000,205,10978598,14045,0,1753394223,12996.949224899996,22.3266385800016,53394.19236408 2025-07-24,21:57:05.000,205,10978622,13965,0,1753394224,12996.955961209991,22.298442060004163,53394.14345424 2025-07-24,21:57:06.000,205,10978588,13885,0,1753394225,12997.070478479996,22.298442060004163,53394.12249288 2025-07-24,21:57:07.000,205,10978587,14045,0,1753394226,12997.083951100001,22.291392930004804,53394.07358304 2025-07-24,21:57:08.000,205,10978622,14405,0,1753394227,12997.164786820002,22.28434379999817,53394.03166032 2025-07-24,21:57:09.000,205,10978612,13965,0,1753394228,12997.272567779997,22.31958945000224,53393.98275048 2025-07-24,21:57:10.000,205,10978616,14205,0,1753394229,12997.279304089992,22.347785969999677,53393.91287928 2025-07-24,21:57:11.000,205,10978602,14085,0,1753394230,12997.387085050002,22.354835099999036,53393.89191792001 2025-07-24,21:57:12.000,205,10978561,14205,0,1753394231,12997.461184459993,22.305491190003522,53393.898905040005 2025-07-24,21:57:13.000,205,10978602,14125,0,1753394232,12997.481393389993,22.368933359997754,53393.78711112 2025-07-24,21:57:14.000,205,10978609,14245,0,1753394233,12997.575701729998,22.354835099999036,53393.829033840004 2025-07-24,21:57:15.000,205,10978600,13965,0,1753394234,12997.656537449999,22.354835099999036,53393.77313688001 2025-07-24,21:57:16.000,205,10978561,14005,0,1753394235,12997.723900549994,22.31958945000224,53393.780124000004 2025-07-24,21:57:17.000,205,10978554,13805,0,1753394236,12997.7575821,22.298442060004163,53393.75217552001 2025-07-24,21:57:18.000,205,10978643,13805,0,1753394237,12997.79126364999,22.305491190003522,53393.75217552001 2025-07-24,21:57:19.000,205,10978572,14085,0,1753394238,12997.81147257999,22.185655979999865,53393.71723992 2025-07-24,21:57:20.000,205,10978626,14285,0,1753394239,12997.83168150999,22.15745946000243,53393.75217552001 2025-07-24,21:57:21.000,205,10978648,13885,0,1753394240,12997.89904461,22.058771640004124,53393.75217552001 2025-07-24,21:57:22.000,205,10978594,13925,0,1753394241,12997.925989849995,22.04467337999813,53393.780124000004 2025-07-24,21:57:23.000,205,10978572,13805,0,1753394242,12997.95293508999,21.995329470002616,53393.70326568001 2025-07-24,21:57:24.000,205,10978572,13925,0,1753394243,12997.99335294999,21.90369078000367,53393.73820128 2025-07-24,21:57:25.000,205,10978622,13925,0,1753394244,12998.148288079996,21.713364269999147,53393.76614976 2025-07-24,21:57:26.000,205,10978591,14325,0,1753394245,12997.99335294999,21.74156079000386,53393.75217552001 2025-07-24,21:57:27.000,205,10978551,14125,0,1753394246,12998.006825569995,21.7345116600045,53393.731214160005 2025-07-24,21:57:28.000,205,10978599,14045,0,1753394247,12998.067452359996,21.664020360003633,53393.75217552001 2025-07-24,21:57:29.000,205,10978585,14005,0,1753394248,12998.12134284,21.621725580000202,53393.75916264 2025-07-24,21:57:30.000,205,10978578,14005,0,1753394249,12998.14155177,21.64287296999828,53393.731214160005 2025-07-24,21:57:31.000,205,10978612,13725,0,1753394250,12998.18196963,21.607627320001484,53393.7102528 2025-07-24,21:57:32.000,205,10978625,14085,0,1753394251,12998.276277969991,21.551234279999335,53393.73820128 2025-07-24,21:57:33.000,205,10978586,14045,0,1753394252,12998.343641070001,21.544185149999976,53393.73820128 2025-07-24,21:57:34.000,205,10978611,14005,0,1753394253,12998.384058930002,21.5230377600019,53393.75916264 2025-07-24,21:57:35.000,205,10978622,14285,0,1753394254,12998.478367269992,21.5230377600019,53393.7451884 2025-07-24,21:57:36.000,205,10978605,14085,0,1753394255,12998.491839889997,21.5230377600019,53393.801085360006 2025-07-24,21:57:37.000,205,10978616,13805,0,1753394256,12998.485103580002,21.572381670004688,53393.801085360006 2025-07-24,21:57:38.000,205,10978603,14045,0,1753394257,12998.552466679997,21.49484124000446,53393.79409824001 2025-07-24,21:57:39.000,205,10978578,13885,0,1753394258,12998.613093469998,21.50189037000382,53393.78711112 2025-07-24,21:57:40.000,205,10978609,13845,0,1753394259,12998.613093469998,21.45254646000103,53393.78711112 2025-07-24,21:57:41.000,205,10978600,13965,0,1753394260,12998.619829779993,21.5230377600019,53393.82204672001 2025-07-24,21:57:42.000,205,10978588,13965,0,1753394261,12998.606357160003,21.445497330001672,53393.87794368 2025-07-24,21:57:43.000,205,10978593,13845,0,1753394262,12998.613093469998,21.445497330001672,53393.85698232 2025-07-24,21:57:44.000,205,10978595,13885,0,1753394263,12998.518785129992,21.438448200002313,53393.829033840004 2025-07-24,21:57:45.000,205,10978600,14085,0,1753394264,12998.478367269992,21.410251680004876,53393.849995200006 2025-07-24,21:57:46.000,205,10978619,13845,0,1753394265,12998.431213099997,21.396153419998882,53393.90589216 2025-07-24,21:57:47.000,205,10978554,13885,0,1753394266,12998.404267860002,21.389104289999523,53393.87095656001 2025-07-24,21:57:48.000,205,10978609,13725,0,1753394267,12998.357113689992,21.396153419998882,53393.898905040005 2025-07-24,21:57:49.000,205,10978571,13885,0,1753394268,12998.323432140001,21.367956900001445,53393.87095656001 2025-07-24,21:57:50.000,205,10978591,13965,0,1753394269,12998.303223210001,21.346809510003368,53393.94082776001 2025-07-24,21:57:51.000,205,10978592,14125,0,1753394270,12998.289750589996,21.325662119998015,53393.954802 2025-07-24,21:57:52.000,205,10978629,14085,0,1753394271,12998.269541659996,21.311563859999296,53393.93384064 2025-07-24,21:57:53.000,205,10978610,13805,0,1753394272,12998.242596420001,21.311563859999296,53393.96178912001 2025-07-24,21:57:54.000,205,10978621,14085,0,1753394273,12998.276277969991,21.33976038000401,53394.01069896001 2025-07-24,21:57:55.000,205,10978603,13925,0,1753394274,12998.303223210001,21.318612989998655,53393.947814880004 2025-07-24,21:57:56.000,205,10978594,14125,0,1753394275,12998.350377379997,21.353858640002727,53394.0246732 2025-07-24,21:57:57.000,205,10978566,14005,0,1753394276,12998.451422029997,21.33976038000401,53394.05262168 2025-07-24,21:57:58.000,205,10978622,13725,0,1753394277,12998.471630959997,21.382055160000164,53394.03864744001 2025-07-24,21:57:59.000,205,10978617,14165,0,1753394278,12998.532257749997,21.45254646000103,53394.066595920005 2025-07-24,21:58:00.000,205,10978652,14005,0,1753394279,12998.579411919993,21.47369384999911,53394.017686080006 2025-07-24,21:58:01.000,205,10978582,13885,0,1753394280,12998.673720259998,21.487792109997827,53394.08755728001 2025-07-24,21:58:02.000,205,10978638,14045,0,1753394281,12998.707401809988,21.530086890001257,53394.12249288 2025-07-24,21:58:03.000,205,10978617,13885,0,1753394282,12998.774764909998,21.579430800004047,53394.15742848001 2025-07-24,21:58:04.000,205,10978605,13845,0,1753394283,12998.794973839998,21.621725580000202,53394.185376960006 2025-07-24,21:58:05.000,205,10978585,14045,0,1753394284,12998.768028599989,21.671069490002992,53394.17838984001 2025-07-24,21:58:06.000,205,10978597,14085,0,1753394285,12998.680456569993,21.69221688000107,53394.185376960006 2025-07-24,21:58:07.000,205,10978606,14005,0,1753394286,12998.687192879988,21.74156079000386,53394.1993512 2025-07-24,21:58:08.000,205,10978577,13925,0,1753394287,12998.646775019988,21.769757310001296,53394.234286800005 2025-07-24,21:58:09.000,205,10978621,14205,0,1753394288,12998.592884539998,21.790904699999373,53394.22729968001 2025-07-24,21:58:10.000,205,10978569,14125,0,1753394289,12998.545730370002,21.783855570000014,53394.21332544 2025-07-24,21:58:11.000,205,10978577,14085,0,1753394290,12998.498576199992,21.797953829998733,53394.234286800005 2025-07-24,21:58:12.000,205,10978557,13845,0,1753394291,12998.411004169997,21.819101220004086,53394.234286800005 2025-07-24,21:58:13.000,205,10978584,14285,0,1753394292,12998.404267860002,21.833199480002804,53394.21332544 2025-07-24,21:58:14.000,205,10978569,13925,0,1753394293,12998.417740479992,21.86139600000024,53394.21332544 2025-07-24,21:58:15.000,205,10978614,14085,0,1753394294,12998.458158339992,21.931887300001108,53394.164415600004 2025-07-24,21:58:16.000,205,10978581,13885,0,1753394295,12998.512048819997,21.981231210003898,53394.20633832001 2025-07-24,21:58:17.000,205,10978562,14405,0,1753394296,12998.525521440002,22.023525990000053,53394.14345424 2025-07-24,21:58:18.000,205,10978595,14085,0,1753394297,12998.613093469998,22.030575119999412,53394.17838984001 2025-07-24,21:58:19.000,205,10978609,13725,0,1753394298,12998.660247639993,22.058771640004124,53394.185376960006 2025-07-24,21:58:20.000,205,10978584,13805,0,1753394299,12998.781501219994,22.10106642000028,53394.17140272 2025-07-24,21:58:21.000,205,10978586,14125,0,1753394300,12998.768028599989,22.192705109999224,53394.1993512 2025-07-24,21:58:22.000,205,10978611,14245,0,1753394301,12998.835391699999,22.234999890002655,53394.20633832001 2025-07-24,21:58:23.000,205,10978623,13765,0,1753394302,12998.90949110999,22.298442060004163,53394.234286800005 2025-07-24,21:58:24.000,205,10978575,14005,0,1753394303,12998.956645279999,22.38303162000375,53394.234286800005 2025-07-24,21:58:25.000,205,10978604,14045,0,1753394304,12998.983590519994,22.38303162000375,53394.25524816001 2025-07-24,21:58:26.000,205,10978624,14165,0,1753394305,12999.064426239995,22.425326399999904,53394.1993512 2025-07-24,21:58:27.000,205,10978558,14005,0,1753394306,12999.07116254999,22.467621180003334,53394.24127392 2025-07-24,21:58:28.000,205,10978591,14005,0,1753394307,12999.125053029995,22.460572050003975,53394.22031256 2025-07-24,21:58:29.000,205,10978603,14205,0,1753394308,12999.17894351,22.48876857000141,53394.29018376 2025-07-24,21:58:30.000,205,10978594,13885,0,1753394309,12999.25977923,22.467621180003334,53394.332106480004 2025-07-24,21:58:31.000,205,10978605,13925,0,1753394310,12999.327142329996,22.418277270000544,53394.36005496 2025-07-24,21:58:32.000,205,10978606,14045,0,1753394311,12999.367560189996,22.418277270000544,53394.34608072001 2025-07-24,21:58:33.000,205,10978610,13925,0,1753394312,12999.354087569991,22.439424659998622,53394.38101632 2025-07-24,21:58:34.000,205,10978607,13925,0,1753394313,12999.40124174,22.37598249000439,53394.401977680005 2025-07-24,21:58:35.000,205,10978553,13845,0,1753394314,12999.414714359991,22.361884229998395,53394.39499056001 2025-07-24,21:58:36.000,205,10978581,13965,0,1753394315,12999.407978049996,22.31958945000224,53394.332106480004 2025-07-24,21:58:37.000,205,10978565,13805,0,1753394316,12999.448395909996,22.31958945000224,53394.36704208 2025-07-24,21:58:38.000,205,10978636,14165,0,1753394317,12999.461868530001,22.298442060004163,53394.39499056001 2025-07-24,21:58:39.000,205,10978640,13885,0,1753394318,12999.455132219991,22.27024553999945,53394.4089648 2025-07-24,21:58:40.000,205,10978587,13845,0,1753394319,12999.434923289991,22.33368771000096,53394.36704208 2025-07-24,21:58:41.000,205,10978619,14245,0,1753394320,12999.414714359991,22.33368771000096,53394.42293904001 2025-07-24,21:58:42.000,205,10978628,14005,0,1753394321,12999.36082388,22.31958945000224,53394.36704208 2025-07-24,21:58:43.000,205,10978583,14085,0,1753394322,12999.347351259996,22.37598249000439,53394.3390936 2025-07-24,21:58:44.000,205,10978621,13605,0,1753394323,12999.40124174,22.38303162000375,53394.401977680005 2025-07-24,21:58:45.000,205,10978639,13925,0,1753394324,12999.347351259996,22.425326399999904,53394.38101632 2025-07-24,21:58:46.000,205,10978614,14005,0,1753394325,12999.306933399996,22.474670310002693,53394.29717088001 2025-07-24,21:58:47.000,205,10978570,13885,0,1753394326,12999.31366970999,22.49581770000077,53394.283196640004 2025-07-24,21:58:48.000,205,10978566,14085,0,1753394327,12999.306933399996,22.566309000001638,53394.283196640004 2025-07-24,21:58:49.000,205,10978563,13925,0,1753394328,12999.347351259996,22.573358130000997,53394.34608072001 2025-07-24,21:58:50.000,205,10978590,13805,0,1753394329,12999.30019709,22.643849430001865,53394.332106480004 2025-07-24,21:58:51.000,205,10978579,13925,0,1753394330,12999.246306609995,22.650898560001224,53394.31813224 2025-07-24,21:58:52.000,205,10978623,13685,0,1753394331,12999.17220719999,22.714340730002732,53394.37402920001 2025-07-24,21:58:53.000,205,10978618,13965,0,1753394332,12999.125053029995,22.749586379999528,53394.353067840006 2025-07-24,21:58:54.000,205,10978645,13725,0,1753394333,12999.09810779,22.7848320300036,53394.332106480004 2025-07-24,21:58:55.000,205,10978624,14005,0,1753394334,12999.07116254999,22.7848320300036,53394.34608072001 2025-07-24,21:58:56.000,205,10978618,13965,0,1753394335,12999.05095361999,22.805979420001677,53394.36005496 2025-07-24,21:58:57.000,205,10978553,14085,0,1753394336,12998.99706314,22.820077680000395,53394.353067840006 2025-07-24,21:58:58.000,205,10978607,14085,0,1753394337,12998.882545869994,22.827126809999754,53394.31813224 2025-07-24,21:58:59.000,205,10978644,13925,0,1753394338,12998.862336939994,22.820077680000395,53394.32511936001 2025-07-24,21:59:00.000,205,10978646,13805,0,1753394339,12998.781501219994,22.798930290002318,53394.24826104 2025-07-24,21:59:01.000,205,10978587,14005,0,1753394340,12998.734347049998,22.841225069998472,53394.29018376 2025-07-24,21:59:02.000,205,10978585,13725,0,1753394341,12998.673720259998,22.813028550001036,53394.283196640004 2025-07-24,21:59:03.000,205,10978601,13885,0,1753394342,12998.660247639993,22.841225069998472,53394.234286800005 2025-07-24,21:59:04.000,205,10978620,13965,0,1753394343,12998.653511329998,22.827126809999754,53394.22031256 2025-07-24,21:59:05.000,205,10978639,14005,0,1753394344,12998.586148230002,22.820077680000395,53394.26223528 2025-07-24,21:59:06.000,205,10978635,13685,0,1753394345,12998.538994059993,22.79188116000296,53394.283196640004 2025-07-24,21:59:07.000,205,10978644,13925,0,1753394346,12998.464894650002,22.827126809999754,53394.21332544 2025-07-24,21:59:08.000,205,10978612,13885,0,1753394347,12998.431213099997,22.77073377000488,53394.1993512 2025-07-24,21:59:09.000,205,10978636,13845,0,1753394348,12998.478367269992,22.693193340004655,53394.19236408 2025-07-24,21:59:10.000,205,10978644,13845,0,1753394349,12998.390795239997,22.77073377000488,53394.25524816001 2025-07-24,21:59:11.000,205,10978625,13885,0,1753394350,12998.296486899992,22.749586379999528,53394.26223528 2025-07-24,21:59:12.000,205,10978605,14045,0,1753394351,12998.249332729996,22.77073377000488,53394.185376960006 2025-07-24,21:59:13.000,205,10978600,14165,0,1753394352,12998.175233319991,22.763684639998246,53394.21332544 2025-07-24,21:59:14.000,205,10978594,14325,0,1753394353,12998.134815459991,22.749586379999528,53394.1993512 2025-07-24,21:59:15.000,205,10978632,13805,0,1753394354,12997.97314401999,22.72843899000145,53394.15742848001 2025-07-24,21:59:16.000,205,10978604,14125,0,1753394355,12997.93272615999,22.74253725000017,53394.164415600004 2025-07-24,21:59:17.000,205,10978580,13925,0,1753394356,12997.91251722999,22.72843899000145,53394.14345424 2025-07-24,21:59:18.000,205,10978589,13845,0,1753394357,12997.81820889,22.693193340004655,53394.136467120006 2025-07-24,21:59:19.000,205,10978645,13805,0,1753394358,12997.79799996,22.68614420999802,53394.07358304 2025-07-24,21:59:20.000,205,10978618,14165,0,1753394359,12997.723900549994,22.67909507999866,53394.05960880001 2025-07-24,21:59:21.000,205,10978616,13965,0,1753394360,12997.622855899994,22.707291600003373,53394.066595920005 2025-07-24,21:59:22.000,205,10978610,13885,0,1753394361,12997.548756489989,22.700242470004014,53394.00371184 2025-07-24,21:59:23.000,205,10978636,13965,0,1753394362,12997.474657079998,22.693193340004655,53393.93384064 2025-07-24,21:59:24.000,205,10978590,14085,0,1753394363,12997.414030289998,22.693193340004655,53393.93384064 2025-07-24,21:59:25.000,205,10978618,13845,0,1753394364,12997.353403499998,22.74253725000017,53393.93384064 2025-07-24,21:59:26.000,205,10978629,14405,0,1753394365,12997.339930879993,22.73548812000081,53393.85698232 2025-07-24,21:59:27.000,205,10978616,14005,0,1753394366,12997.279304089992,22.73548812000081,53393.84300808001 2025-07-24,21:59:28.000,205,10978612,13925,0,1753394367,12997.191732059997,22.707291600003373,53393.8150596 2025-07-24,21:59:29.000,205,10978609,13765,0,1753394368,12997.137841579992,22.714340730002732,53393.76614976 2025-07-24,21:59:30.000,205,10978613,14245,0,1753394369,12997.063742170001,22.693193340004655,53393.70326568001 2025-07-24,21:59:31.000,205,10978613,14285,0,1753394370,12997.036796929991,22.693193340004655,53393.612433120004 2025-07-24,21:59:32.000,205,10978606,14325,0,1753394371,12996.976170139991,22.693193340004655,53393.57749752 2025-07-24,21:59:33.000,205,10978598,14085,0,1753394372,12996.90207073,22.650898560001224,53393.59147176 2025-07-24,21:59:34.000,205,10978609,14005,0,1753394373,12996.827971319995,22.615652910004428,53393.47269072 2025-07-24,21:59:35.000,205,10978613,13845,0,1753394374,12996.787553459995,22.594505519999075,53393.430768 2025-07-24,21:59:36.000,205,10978622,14045,0,1753394375,12996.74039929,22.608603779997793,53393.37487104 2025-07-24,21:59:37.000,205,10978543,14045,0,1753394376,12996.726926669995,22.601554649998434,53393.325961200004 2025-07-24,21:59:38.000,205,10978613,13925,0,1753394377,12996.69998143,22.54516161000356,53393.325961200004 2025-07-24,21:59:39.000,205,10978618,13885,0,1753394378,12996.605673089995,22.566309000001638,53393.325961200004 2025-07-24,21:59:40.000,205,10978633,13925,0,1753394379,12996.545046299994,22.573358130000997,53393.23512864 2025-07-24,21:59:41.000,205,10978602,13885,0,1753394380,12996.53830999,22.573358130000997,53393.21416728 2025-07-24,21:59:42.000,205,10978598,14165,0,1753394381,12996.53830999,22.55221074000292,53393.15128320001 2025-07-24,21:59:43.000,205,10978647,13805,0,1753394382,12996.504628439994,22.601554649998434,53393.12333472001 2025-07-24,21:59:44.000,205,10978636,14245,0,1753394383,12996.53830999,22.573358130000997,53393.05346352001 2025-07-24,21:59:45.000,205,10978626,13805,0,1753394384,12996.477683199999,22.580407260000356,53393.00455368001 2025-07-24,21:59:46.000,205,10978639,14045,0,1753394385,12996.47094688999,22.594505519999075,53392.98359232001 2025-07-24,21:59:47.000,205,10978594,14125,0,1753394386,12996.49115581999,22.594505519999075,53392.86481128001 2025-07-24,21:59:48.000,205,10978622,14085,0,1753394387,12996.51136474999,22.601554649998434,53392.92070824 2025-07-24,21:59:49.000,205,10978651,14205,0,1753394388,12996.497892129999,22.615652910004428,53392.843849920006 2025-07-24,21:59:50.000,205,10978657,13885,0,1753394389,12996.57199153999,22.608603779997793,53392.82987568 2025-07-24,21:59:51.000,205,10978606,14005,0,1753394390,12996.53830999,22.615652910004428,53392.773978720004 2025-07-24,21:59:52.000,205,10978600,14005,0,1753394391,12996.585464159994,22.629751170003146,53392.6621848 2025-07-24,21:59:53.000,205,10978590,14045,0,1753394392,12996.55178260999,22.629751170003146,53392.63423632 2025-07-24,21:59:54.000,205,10978621,13925,0,1753394393,12996.585464159994,22.643849430001865,53392.64821056001 2025-07-24,21:59:55.000,205,10978657,14125,0,1753394394,12996.55851892,22.693193340004655,53392.627249200006 2025-07-24,21:59:56.000,205,10978644,14245,0,1753394395,12996.605673089995,22.67909507999866,53392.62026208001 2025-07-24,21:59:57.000,205,10978575,14165,0,1753394396,12996.585464159994,22.700242470004014,53392.55039088001 2025-07-24,21:59:58.000,205,10978606,14045,0,1753394397,12996.625882019995,22.6720459499993,53392.53641664 2025-07-24,21:59:59.000,205,10978663,13925,0,1753394398,12996.646090949995,22.707291600003373,53392.55039088001 2025-07-24,22:00:00.000,205,10978590,13885,0,1753394399,12996.69324511999,22.693193340004655,53392.46654544 2025-07-24,22:00:01.000,205,10978592,14405,0,1753394400,12996.77408083999,22.693193340004655,53392.48051968001 2025-07-24,22:00:02.000,205,10978605,14045,0,1753394401,12996.77408083999,22.68614420999802,53392.42462272 2025-07-24,22:00:03.000,205,10978647,13965,0,1753394402,12996.888598109996,22.72138986000209,53392.41064848001 2025-07-24,22:00:04.000,205,10978593,13925,0,1753394403,12996.94248859,22.714340730002732,53392.438596960004 2025-07-24,22:00:05.000,205,10978643,14085,0,1753394404,12997.023324310001,22.77073377000488,53392.4176356 2025-07-24,22:00:06.000,205,10978595,14165,0,1753394405,12997.063742170001,22.77073377000488,53392.438596960004 2025-07-24,22:00:07.000,205,10978617,13925,0,1753394406,12997.184995750002,22.79188116000296,53392.40366136 2025-07-24,22:00:08.000,205,10978629,13885,0,1753394407,12997.171523129997,22.749586379999528,53392.438596960004 2025-07-24,22:00:09.000,205,10978607,14165,0,1753394408,12997.184995750002,22.74253725000017,53392.47353256 2025-07-24,22:00:10.000,205,10978606,13965,0,1753394409,12997.272567779997,22.68614420999802,53392.459558320006 2025-07-24,22:00:11.000,205,10978599,14045,0,1753394410,12997.279304089992,22.643849430001865,53392.43160984001 2025-07-24,22:00:12.000,205,10978559,14005,0,1753394411,12997.259095159992,22.68614420999802,53392.37571288 2025-07-24,22:00:13.000,205,10978616,14285,0,1753394412,12997.259095159992,22.636800300002506,53392.45257120001 2025-07-24,22:00:14.000,205,10978600,14045,0,1753394413,12997.151314199997,22.636800300002506,53392.45257120001 2025-07-24,22:00:15.000,205,10978633,14205,0,1753394414,12997.205204680002,22.608603779997793,53392.4176356 2025-07-24,22:00:16.000,205,10978609,14165,0,1753394415,12997.184995750002,22.587456389999716,53392.40366136 2025-07-24,22:00:17.000,205,10978607,14245,0,1753394416,12997.184995750002,22.55221074000292,53392.40366136 2025-07-24,22:00:18.000,205,10978610,14125,0,1753394417,12997.238886229992,22.48876857000141,53392.38270000001 2025-07-24,22:00:19.000,205,10978651,14005,0,1753394418,12997.299513019992,22.50286683000013,53392.42462272 2025-07-24,22:00:20.000,205,10978638,14005,0,1753394419,12997.326458260002,22.453522920004616,53392.36872576 2025-07-24,22:00:21.000,205,10978658,13965,0,1753394420,12997.373612429998,22.467621180003334,53392.42462272 2025-07-24,22:00:22.000,205,10978617,13965,0,1753394421,12997.481393389993,22.44647378999798,53392.438596960004 2025-07-24,22:00:23.000,205,10978677,13925,0,1753394422,12997.542020179993,22.439424659998622,53392.340777280006 2025-07-24,22:00:24.000,205,10978652,14085,0,1753394423,12997.656537449999,22.361884229998395,53392.38270000001 2025-07-24,22:00:25.000,205,10978602,13885,0,1753394424,12997.737373169999,22.3266385800016,53392.38270000001 2025-07-24,22:00:26.000,205,10978609,14045,0,1753394425,12997.85862675,22.242049020002014,53392.35475152 2025-07-24,22:00:27.000,205,10978616,14085,0,1753394426,12997.93272615999,22.227950760003296,53392.4176356 2025-07-24,22:00:28.000,205,10978633,13845,0,1753394427,12998.00008926,22.178606850000506,53392.44558408 2025-07-24,22:00:29.000,205,10978636,13885,0,1753394428,12998.047243429995,22.13631207000435,53392.46654544 2025-07-24,22:00:30.000,205,10978659,14085,0,1753394429,12998.235860109991,21.995329470002616,53392.40366136 2025-07-24,22:00:31.000,205,10978615,14005,0,1753394430,12998.107870219996,22.04467337999813,53392.40366136 2025-07-24,22:00:32.000,205,10978594,14205,0,1753394431,12998.09439759999,22.051722510004765,53392.4176356 2025-07-24,22:00:33.000,205,10978663,14165,0,1753394432,12998.14155177,21.995329470002616,53392.43160984001 2025-07-24,22:00:34.000,205,10978599,14565,0,1753394433,12998.14155177,21.981231210003898,53392.43160984001 2025-07-24,22:00:35.000,205,10978648,14005,0,1753394434,12998.256069039991,21.967132949997904,53392.39667424 2025-07-24,22:00:36.000,205,10978644,14245,0,1753394435,12998.363850000002,21.960083819998545,53392.41064848001 2025-07-24,22:00:37.000,205,10978622,14045,0,1753394436,12998.518785129992,21.995329470002616,53392.487506800004 2025-07-24,22:00:38.000,205,10978626,14405,0,1753394437,12998.673720259998,22.016476860000694,53392.54340376 2025-07-24,22:00:39.000,205,10978638,14085,0,1753394438,12998.842128009994,22.009427730001335,53392.49449392 2025-07-24,22:00:40.000,205,10978600,14205,0,1753394439,12999.044217309995,22.016476860000694,53392.487506800004 2025-07-24,22:00:41.000,205,10978586,13965,0,1753394440,12999.205888749995,21.995329470002616,53392.557378000005 2025-07-24,22:00:42.000,205,10978617,14085,0,1753394441,12999.36082388,22.023525990000053,53392.57135224 2025-07-24,22:00:43.000,205,10978591,14045,0,1753394442,12999.549440559997,22.023525990000053,53392.57833936001 2025-07-24,22:00:44.000,205,10978610,14245,0,1753394443,12999.663957830002,22.002378600001975,53392.64122344 2025-07-24,22:00:45.000,205,10978650,14045,0,1753394444,12999.751529859997,22.058771640004124,53392.70410752 2025-07-24,22:00:46.000,205,10978610,14005,0,1753394445,12999.866047129988,22.04467337999813,53392.732056 2025-07-24,22:00:47.000,205,10978572,14285,0,1753394446,12999.960355469993,22.065820770003484,53392.68314616 2025-07-24,22:00:48.000,205,10978607,14045,0,1753394447,13000.041191189994,22.10106642000028,53392.82987568 2025-07-24,22:00:49.000,205,10978605,14205,0,1753394448,13000.14897214999,22.129262939997716,53392.80891432 2025-07-24,22:00:50.000,205,10978641,14445,0,1753394449,13000.22980786999,22.129262939997716,53392.81590144001 2025-07-24,22:00:51.000,205,10978637,13965,0,1753394450,13000.384742999995,22.129262939997716,53392.822888560004 2025-07-24,22:00:52.000,205,10978563,14405,0,1753394451,13000.5194692,22.178606850000506,53392.843849920006 2025-07-24,22:00:53.000,205,10978584,14085,0,1753394452,13000.701349570001,22.171557720001147,53392.89974688 2025-07-24,22:00:54.000,205,10978638,14165,0,1753394453,13000.849548389997,22.14336120000371,53392.98359232001 2025-07-24,22:00:55.000,205,10978602,13965,0,1753394454,13001.031428759998,22.178606850000506,53393.06743776 2025-07-24,22:00:56.000,205,10978600,14165,0,1753394455,13001.179627579993,22.199754239998583,53393.060450640005 2025-07-24,22:00:57.000,205,10978615,14125,0,1753394456,13001.307617469989,22.249098150001373,53393.12333472001 2025-07-24,22:00:58.000,205,10978674,14245,0,1753394457,13001.49623415,22.347785969999677,53393.10237336001 2025-07-24,22:00:59.000,205,10978663,13885,0,1753394458,13001.65116927999,22.411228140001185,53393.22115440001 2025-07-24,22:01:00.000,205,10978634,14085,0,1753394459,13001.7993681,22.474670310002693,53393.23512864 2025-07-24,22:01:01.000,205,10978580,14205,0,1753394460,13001.961039540001,22.51696508999885,53393.21416728 2025-07-24,22:01:02.000,205,10978592,14125,0,1753394461,13002.095765739992,22.573358130000997,53393.27006424001 2025-07-24,22:01:03.000,205,10978687,14245,0,1753394462,13002.284382419988,22.587456389999716,53393.38185816 2025-07-24,22:01:04.000,205,10978643,14525,0,1753394463,13002.385427069989,22.608603779997793,53393.42378088 2025-07-24,22:01:05.000,205,10978656,14125,0,1753394464,13002.459526479994,22.622702040003787,53393.47967784 2025-07-24,22:01:06.000,205,10978640,13965,0,1753394465,13002.472999099999,22.650898560001224,53393.54954904 2025-07-24,22:01:07.000,205,10978558,14085,0,1753394466,13002.553834819999,22.636800300002506,53393.60544600001 2025-07-24,22:01:08.000,205,10978638,14125,0,1753394467,13002.553834819999,22.664996819999942,53393.64736872 2025-07-24,22:01:09.000,205,10978631,14045,0,1753394468,13002.58751636999,22.714340730002732,53393.71723992 2025-07-24,22:01:10.000,205,10978658,14045,0,1753394469,13002.540362199994,22.664996819999942,53393.80807248 2025-07-24,22:01:11.000,205,10978599,14285,0,1753394470,13002.553834819999,22.68614420999802,53393.76614976 2025-07-24,22:01:12.000,205,10978605,14285,0,1753394471,13002.526889579989,22.72843899000145,53393.75916264 2025-07-24,22:01:13.000,205,10978613,14125,0,1753394472,13002.499944339994,22.643849430001865,53393.89191792001 2025-07-24,22:01:14.000,205,10978622,13885,0,1753394473,13002.560571129994,22.643849430001865,53393.8849308 2025-07-24,22:01:15.000,205,10978655,14085,0,1753394474,13002.506680649989,22.636800300002506,53393.94082776001 2025-07-24,22:01:16.000,205,10978657,14365,0,1753394475,13002.493208029999,22.700242470004014,53393.98275048 2025-07-24,22:01:17.000,205,10978570,14245,0,1753394476,13002.526889579989,22.72843899000145,53394.03166032 2025-07-24,22:01:18.000,205,10978622,14045,0,1753394477,13002.499944339994,22.73548812000081,53394.01069896001 2025-07-24,22:01:19.000,205,10978646,14045,0,1753394478,13002.520153269994,22.77073377000488,53394.03166032 2025-07-24,22:01:20.000,205,10978681,13885,0,1753394479,13002.513416959999,22.798930290002318,53394.05960880001 2025-07-24,22:01:21.000,205,10978643,14245,0,1753394480,13002.54709850999,22.813028550001036,53394.10851864001 2025-07-24,22:01:22.000,205,10978627,14125,0,1753394481,13002.600988989994,22.820077680000395,53394.0945444 2025-07-24,22:01:23.000,205,10978653,14125,0,1753394482,13002.61446161,22.79188116000296,53394.164415600004 2025-07-24,22:01:24.000,205,10978633,13965,0,1753394483,13002.73571519,22.77073377000488,53394.1993512 2025-07-24,22:01:25.000,205,10978640,14005,0,1753394484,13002.702033639995,22.756635509998887,53394.15044136 2025-07-24,22:01:26.000,205,10978650,13965,0,1753394485,13002.72897887999,22.749586379999528,53394.25524816001 2025-07-24,22:01:27.000,205,10978632,14205,0,1753394486,13002.722242569995,22.73548812000081,53394.234286800005 2025-07-24,22:01:28.000,205,10978664,14005,0,1753394487,13002.70876994999,22.636800300002506,53394.25524816001 2025-07-24,22:01:29.000,205,10978633,14045,0,1753394488,13002.65487947,22.566309000001638,53394.25524816001 2025-07-24,22:01:30.000,205,10978613,14245,0,1753394489,13002.520153269994,22.50991595999949,53394.283196640004 2025-07-24,22:01:31.000,205,10978674,14005,0,1753394490,13002.452790169998,22.51696508999885,53394.304158000006 2025-07-24,22:01:32.000,205,10978583,14085,0,1753394491,13002.392163379998,22.460572050003975,53394.332106480004 2025-07-24,22:01:33.000,205,10978639,14045,0,1753394492,13002.257437179993,22.404179010001826,53394.332106480004 2025-07-24,22:01:34.000,205,10978607,14085,0,1753394493,13002.136183599992,22.37598249000439,53394.38101632 2025-07-24,22:01:35.000,205,10978630,14085,0,1753394494,13002.008193709997,22.305491190003522,53394.41595192 2025-07-24,22:01:36.000,205,10978628,14045,0,1753394495,13001.920621680001,22.27729466999881,53394.42992616 2025-07-24,22:01:37.000,205,10978587,14045,0,1753394496,13001.81957703,22.28434379999817,53394.39499056001 2025-07-24,22:01:38.000,205,10978647,13965,0,1753394497,13001.77915917,22.234999890002655,53394.36704208 2025-07-24,22:01:39.000,205,10978659,14005,0,1753394498,13001.73200499999,22.220901630003937,53394.34608072001 2025-07-24,22:01:40.000,205,10978653,14205,0,1753394499,13001.705059759995,22.220901630003937,53394.41595192 2025-07-24,22:01:41.000,205,10978640,14325,0,1753394500,13001.63769666,22.164508590001788,53394.37402920001 2025-07-24,22:01:42.000,205,10978633,14285,0,1753394501,13001.63096034999,22.15745946000243,53394.38101632 2025-07-24,22:01:43.000,205,10978611,14045,0,1753394502,13001.61748773,22.164508590001788,53394.38800344 2025-07-24,22:01:44.000,205,10978633,14245,0,1753394503,13001.604015109995,22.115164679998998,53394.38800344 2025-07-24,22:01:45.000,205,10978630,14485,0,1753394504,13001.55012462999,22.14336120000371,53394.36704208 2025-07-24,22:01:46.000,205,10978640,14205,0,1753394505,13001.543388319995,22.10106642000028,53394.36704208 2025-07-24,22:01:47.000,205,10978640,13965,0,1753394506,13001.53665201,22.115164679998998,53394.37402920001 2025-07-24,22:01:48.000,205,10978636,14165,0,1753394507,13001.502970459995,22.08696816000156,53394.401977680005 2025-07-24,22:01:49.000,205,10978658,14085,0,1753394508,13001.43560736,22.009427730001335,53394.38800344 2025-07-24,22:01:50.000,205,10978629,14245,0,1753394509,13001.442343669994,22.009427730001335,53394.45787464 2025-07-24,22:01:51.000,205,10978637,13965,0,1753394510,13001.44907997999,21.960083819998545,53394.4089648 2025-07-24,22:01:52.000,205,10978609,14165,0,1753394511,13001.50970676999,21.945985559999826,53394.37402920001 2025-07-24,22:01:53.000,205,10978640,14125,0,1753394512,13001.49623415,21.91073991000303,53394.353067840006 2025-07-24,22:01:54.000,205,10978600,14085,0,1753394513,13001.48949783999,21.8684451299996,53394.3390936 2025-07-24,22:01:55.000,205,10978620,14165,0,1753394514,13001.51644308,21.87549425999896,53394.29717088001 2025-07-24,22:01:56.000,205,10978633,14045,0,1753394515,13001.51644308,21.812052090004727,53394.2692224 2025-07-24,22:01:57.000,205,10978614,14245,0,1753394516,13001.53665201,21.833199480002804,53394.25524816001 2025-07-24,22:01:58.000,205,10978646,14045,0,1753394517,13001.51644308,21.80500295999809,53394.2692224 2025-07-24,22:01:59.000,205,10978642,14085,0,1753394518,13001.53665201,21.790904699999373,53394.31114512 2025-07-24,22:02:00.000,205,10978636,14325,0,1753394519,13001.46928890999,21.847297740001522,53394.22729968001 2025-07-24,22:02:01.000,205,10978646,13925,0,1753394520,13001.563597249995,21.819101220004086,53394.234286800005 2025-07-24,22:02:02.000,205,10978603,14165,0,1753394521,13001.563597249995,21.833199480002804,53394.20633832001 2025-07-24,22:02:03.000,205,10978675,14165,0,1753394522,13001.563597249995,21.826150350003445,53394.20633832001 2025-07-24,22:02:04.000,205,10978633,14045,0,1753394523,13001.604015109995,21.833199480002804,53394.29717088001 2025-07-24,22:02:05.000,205,10978673,14125,0,1753394524,13001.604015109995,21.826150350003445,53394.22729968001 2025-07-24,22:02:06.000,205,10978608,14125,0,1753394525,13001.5972788,21.847297740001522,53394.24127392 2025-07-24,22:02:07.000,205,10978680,13805,0,1753394526,13001.664641899995,21.882543389998318,53394.24826104 2025-07-24,22:02:08.000,205,10978624,14045,0,1753394527,13001.73200499999,21.87549425999896,53394.25524816001 2025-07-24,22:02:09.000,205,10978627,14285,0,1753394528,13001.725268689996,21.90369078000367,53394.164415600004 2025-07-24,22:02:10.000,205,10978616,13805,0,1753394529,13001.77915917,21.938936430000467,53394.24826104 2025-07-24,22:02:11.000,205,10978661,14165,0,1753394530,13001.81957703,21.981231210003898,53394.10153152 2025-07-24,22:02:12.000,205,10978574,14085,0,1753394531,13001.83978596,22.079919030002202,53394.115505760004 2025-07-24,22:02:13.000,205,10978672,14085,0,1753394532,13001.873467509991,22.13631207000435,53394.14345424 2025-07-24,22:02:14.000,205,10978642,13885,0,1753394533,13001.893676439991,22.122213809998357,53394.12948000001 2025-07-24,22:02:15.000,205,10978650,14165,0,1753394534,13001.920621680001,22.185655979999865,53394.12948000001 2025-07-24,22:02:16.000,205,10978656,14285,0,1753394535,13001.974512159992,22.234999890002655,53394.136467120006 2025-07-24,22:02:17.000,205,10978600,14005,0,1753394536,13001.967775849997,22.242049020002014,53394.08057016 2025-07-24,22:02:18.000,205,10978680,13925,0,1753394537,13002.001457400002,22.27024553999945,53394.12948000001 2025-07-24,22:02:19.000,205,10978634,14245,0,1753394538,13002.041875260002,22.31254032000288,53394.12948000001 2025-07-24,22:02:20.000,205,10978651,14045,0,1753394539,13002.068820499997,22.347785969999677,53394.1993512 2025-07-24,22:02:21.000,205,10978661,14005,0,1753394540,13002.082293120002,22.38303162000375,53394.14345424 2025-07-24,22:02:22.000,205,10978624,13885,0,1753394541,13002.089029429997,22.425326399999904,53394.12249288 2025-07-24,22:02:23.000,205,10978629,14125,0,1753394542,13002.109238359997,22.44647378999798,53394.164415600004 2025-07-24,22:02:24.000,205,10978620,14005,0,1753394543,13002.075556809992,22.48876857000141,53394.12249288 2025-07-24,22:02:25.000,205,10978637,14165,0,1753394544,13002.062084190002,22.467621180003334,53394.12249288 2025-07-24,22:02:26.000,205,10978652,14325,0,1753394545,13002.041875260002,22.48876857000141,53394.10153152 2025-07-24,22:02:27.000,205,10978591,13925,0,1753394546,13002.001457400002,22.5381124800042,53394.07358304 2025-07-24,22:02:28.000,205,10978640,13965,0,1753394547,13002.021666330002,22.524014219998207,53394.12249288 2025-07-24,22:02:29.000,205,10978637,14005,0,1753394548,13002.001457400002,22.5381124800042,53394.10851864001 2025-07-24,22:02:30.000,205,10978635,14085,0,1753394549,13001.961039540001,22.55925987000228,53394.08755728001 2025-07-24,22:02:31.000,205,10978628,13845,0,1753394550,13001.913885369991,22.580407260000356,53394.0945444 2025-07-24,22:02:32.000,205,10978604,14005,0,1753394551,13001.907149059996,22.573358130000997,53394.12948000001 2025-07-24,22:02:33.000,205,10978627,13885,0,1753394552,13001.866731199996,22.594505519999075,53394.12948000001 2025-07-24,22:02:34.000,205,10978586,13885,0,1753394553,13001.73874131,22.608603779997793,53394.01069896001 2025-07-24,22:02:35.000,205,10978610,14085,0,1753394554,13001.71853238,22.55925987000228,53394.05262168 2025-07-24,22:02:36.000,205,10978689,13965,0,1753394555,13001.63769666,22.573358130000997,53394.08057016 2025-07-24,22:02:37.000,205,10978599,14045,0,1753394556,13001.52991569999,22.573358130000997,53394.01069896001 2025-07-24,22:02:38.000,205,10978627,14325,0,1753394557,13001.44907997999,22.5381124800042,53394.017686080006 2025-07-24,22:02:39.000,205,10978635,13965,0,1753394558,13001.361507949994,22.54516161000356,53394.01069896001 2025-07-24,22:02:40.000,205,10978683,13925,0,1753394559,13001.267199609989,22.524014219998207,53394.0246732 2025-07-24,22:02:41.000,205,10978627,14165,0,1753394560,13001.199836509993,22.524014219998207,53394.01069896001 2025-07-24,22:02:42.000,205,10978613,13965,0,1753394561,13001.051637689998,22.524014219998207,53394.00371184 2025-07-24,22:02:43.000,205,10978639,13845,0,1753394562,13001.011219829998,22.48876857000141,53394.00371184 2025-07-24,22:02:44.000,205,10978650,13965,0,1753394563,13000.849548389997,22.481719440002053,53394.05262168 2025-07-24,22:02:45.000,205,10978650,14085,0,1753394564,13000.748503739997,22.425326399999904,53394.017686080006 2025-07-24,22:02:46.000,205,10978629,13805,0,1753394565,13000.640722780001,22.38303162000375,53393.98275048 2025-07-24,22:02:47.000,205,10978571,13925,0,1753394566,13000.49926027,22.340736840000318,53393.947814880004 2025-07-24,22:02:48.000,205,10978650,13885,0,1753394567,13000.404951929995,22.31254032000288,53393.92685352 2025-07-24,22:02:49.000,205,10978635,14165,0,1753394568,13000.29717097,22.27729466999881,53393.91287928 2025-07-24,22:02:50.000,205,10978644,13885,0,1753394569,13000.175917389999,22.234999890002655,53393.84300808001 2025-07-24,22:02:51.000,205,10978656,13805,0,1753394570,13000.074872739999,22.15041033000307,53393.78711112 2025-07-24,22:02:52.000,205,10978618,14125,0,1753394571,13000.014245949998,22.164508590001788,53393.78711112 2025-07-24,22:02:53.000,205,10978627,13885,0,1753394572,12999.946882849988,22.058771640004124,53393.78711112 2025-07-24,22:02:54.000,205,10978646,13885,0,1753394573,12999.913201299998,22.03762424999877,53393.75217552001 2025-07-24,22:02:55.000,205,10978666,14205,0,1753394574,12999.859310819993,22.030575119999412,53393.72422704001 2025-07-24,22:02:56.000,205,10978616,14565,0,1753394575,12999.987300709989,21.91778904000239,53393.69627856 2025-07-24,22:02:57.000,205,10978634,13885,0,1753394576,12999.805420340002,22.002378600001975,53393.70326568001 2025-07-24,22:02:58.000,205,10978641,14165,0,1753394577,12999.778475099993,21.960083819998545,53393.682304320006 2025-07-24,22:02:59.000,205,10978627,14045,0,1753394578,12999.724584620002,21.97418208000454,53393.54256192 2025-07-24,22:03:00.000,205,10978645,14125,0,1753394579,12999.690903069997,21.967132949997904,53393.563523280005 2025-07-24,22:03:01.000,205,10978662,14005,0,1753394580,12999.616803659992,21.97418208000454,53393.54954904 2025-07-24,22:03:02.000,205,10978586,13845,0,1753394581,12999.610067349997,21.995329470002616,53393.60544600001 2025-07-24,22:03:03.000,205,10978653,13885,0,1753394582,12999.542704250001,21.995329470002616,53393.514613440006 2025-07-24,22:03:04.000,205,10978640,13965,0,1753394583,12999.475341149991,22.002378600001975,53393.493652080004 2025-07-24,22:03:05.000,205,10978607,13925,0,1753394584,12999.407978049996,22.016476860000694,53393.45871648001 2025-07-24,22:03:06.000,205,10978603,13885,0,1753394585,12999.347351259996,22.03762424999877,53393.45871648001 2025-07-24,22:03:07.000,205,10978664,14205,0,1753394586,12999.30019709,22.023525990000053,53393.40281952 2025-07-24,22:03:08.000,205,10978601,14165,0,1753394587,12999.25304291999,22.002378600001975,53393.42378088 2025-07-24,22:03:09.000,205,10978616,14005,0,1753394588,12999.266515539995,21.988280340003257,53393.37487104 2025-07-24,22:03:10.000,205,10978627,14245,0,1753394589,12999.19915244,21.988280340003257,53393.395832400005 2025-07-24,22:03:11.000,205,10978634,13805,0,1753394590,12999.17894351,21.967132949997904,53393.35390968 2025-07-24,22:03:12.000,205,10978658,13965,0,1753394591,12999.11831672,21.960083819998545,53393.33294832 2025-07-24,22:03:13.000,205,10978647,13885,0,1753394592,12999.104844099995,21.90369078000367,53393.33993544001 2025-07-24,22:03:14.000,205,10978643,13805,0,1753394593,12999.037481,21.882543389998318,53393.298012720006 2025-07-24,22:03:15.000,205,10978634,13925,0,1753394594,12999.07116254999,21.812052090004727,53393.24910288001 2025-07-24,22:03:16.000,205,10978631,14045,0,1753394595,12999.07789886,21.783855570000014,53393.277051360004 2025-07-24,22:03:17.000,205,10978633,13965,0,1753394596,12998.99032682999,21.7345116600045,53393.277051360004 2025-07-24,22:03:18.000,205,10978621,13885,0,1753394597,12998.99706314,21.720413399998506,53393.26307712 2025-07-24,22:03:19.000,205,10978645,13765,0,1753394598,12998.99706314,21.69221688000107,53393.1862188 2025-07-24,22:03:20.000,205,10978621,13725,0,1753394599,12998.92970003999,21.63582383999892,53393.14429608 2025-07-24,22:03:21.000,205,10978628,13805,0,1753394600,12998.90949110999,21.63582383999892,53393.13730896 2025-07-24,22:03:22.000,205,10978585,13805,0,1753394601,12998.896018489999,21.649922100004915,53393.08141200001 2025-07-24,22:03:23.000,205,10978652,13885,0,1753394602,12998.88928217999,21.63582383999892,53393.060450640005 2025-07-24,22:03:24.000,205,10978654,14045,0,1753394603,12998.922963729994,21.664020360003633,53393.05346352001 2025-07-24,22:03:25.000,205,10978641,13645,0,1753394604,12998.94990896999,21.656971230004274,53393.02551504 2025-07-24,22:03:26.000,205,10978637,13725,0,1753394605,12998.99032682999,21.720413399998506,53392.990579440004 2025-07-24,22:03:27.000,205,10978605,14005,0,1753394606,12999.044217309995,21.762708180001937,53393.011540800006 2025-07-24,22:03:28.000,205,10978635,13685,0,1753394607,12999.11158040999,21.776806440000655,53392.99756656 2025-07-24,22:03:29.000,205,10978621,13925,0,1753394608,12999.145261959995,21.80500295999809,53392.92070824 2025-07-24,22:03:30.000,205,10978601,14045,0,1753394609,12999.185679819995,21.833199480002804,53392.93468248001 2025-07-24,22:03:31.000,205,10978643,13965,0,1753394610,12999.21262505999,21.86139600000024,53392.892759760005 2025-07-24,22:03:32.000,205,10978604,14045,0,1753394611,12999.23283398999,21.833199480002804,53392.85782416 2025-07-24,22:03:33.000,205,10978652,13885,0,1753394612,12999.30019709,21.819101220004086,53392.892759760005 2025-07-24,22:03:34.000,205,10978650,13885,0,1753394613,12999.30019709,21.812052090004727,53392.85782416 2025-07-24,22:03:35.000,205,10978632,13805,0,1753394614,12999.29346077999,21.80500295999809,53392.843849920006 2025-07-24,22:03:36.000,205,10978669,13885,0,1753394615,12999.27325184999,21.85434687000088,53392.80891432 2025-07-24,22:03:37.000,205,10978649,13925,0,1753394616,12999.25304291999,21.87549425999896,53392.822888560004 2025-07-24,22:03:38.000,205,10978615,13805,0,1753394617,12999.246306609995,21.882543389998318,53392.8019272 2025-07-24,22:03:39.000,205,10978669,13645,0,1753394618,12999.17894351,21.87549425999896,53392.843849920006 2025-07-24,22:03:40.000,205,10978625,14045,0,1753394619,12999.23283398999,21.819101220004086,53392.83686280001 2025-07-24,22:03:41.000,205,10978657,13925,0,1753394620,12999.19241612999,21.847297740001522,53392.81590144001 2025-07-24,22:03:42.000,205,10978609,13925,0,1753394621,12999.11831672,21.8684451299996,53392.82987568 2025-07-24,22:03:43.000,205,10978635,13845,0,1753394622,12999.15873458,21.847297740001522,53392.794940080006 2025-07-24,22:03:44.000,205,10978641,14005,0,1753394623,12999.165470889995,21.840248610002163,53392.8019272 2025-07-24,22:03:45.000,205,10978645,13965,0,1753394624,12999.21936137,21.85434687000088,53392.75301736 2025-07-24,22:03:46.000,205,10978592,13885,0,1753394625,12999.25304291999,21.847297740001522,53392.71109464 2025-07-24,22:03:47.000,205,10978643,13805,0,1753394626,12999.205888749995,21.889592519997677,53392.68314616 2025-07-24,22:03:48.000,205,10978637,13845,0,1753394627,12999.25977923,21.889592519997677,53392.70410752 2025-07-24,22:03:49.000,205,10978633,13845,0,1753394628,12999.25977923,21.931887300001108,53392.69712040001 2025-07-24,22:03:50.000,205,10978639,13805,0,1753394629,12999.286724469996,21.91073991000303,53392.64122344 2025-07-24,22:03:51.000,205,10978653,14045,0,1753394630,12999.27325184999,21.92483817000175,53392.64821056001 2025-07-24,22:03:52.000,205,10978644,13885,0,1753394631,12999.27325184999,21.945985559999826,53392.676159040006 2025-07-24,22:03:53.000,205,10978599,14165,0,1753394632,12999.30019709,21.953034689999186,53392.68314616 2025-07-24,22:03:54.000,205,10978638,13845,0,1753394633,12999.25977923,21.92483817000175,53392.655197680004 2025-07-24,22:03:55.000,205,10978639,13765,0,1753394634,12999.2395703,21.91778904000239,53392.6621848 2025-07-24,22:03:56.000,205,10978651,13845,0,1753394635,12999.19241612999,21.896641650004312,53392.68314616 2025-07-24,22:03:57.000,205,10978626,13965,0,1753394636,12999.21936137,21.86139600000024,53392.70410752 2025-07-24,22:03:58.000,205,10978617,14085,0,1753394637,12999.145261959995,21.840248610002163,53392.76000448 2025-07-24,22:03:59.000,205,10978604,14045,0,1753394638,12999.15199826999,21.826150350003445,53392.732056 2025-07-24,22:04:00.000,205,10978630,13685,0,1753394639,12999.104844099995,21.840248610002163,53392.75301736 2025-07-24,22:04:01.000,205,10978601,13845,0,1753394640,12999.01727207,21.812052090004727,53392.74603024001 2025-07-24,22:04:02.000,205,10978610,13645,0,1753394641,12998.983590519994,21.797953829998733,53392.773978720004 2025-07-24,22:04:03.000,205,10978633,14005,0,1753394642,12998.922963729994,21.776806440000655,53392.78795296001 2025-07-24,22:04:04.000,205,10978629,14085,0,1753394643,12998.922963729994,21.80500295999809,53392.78096584 2025-07-24,22:04:05.000,205,10978634,13805,0,1753394644,12998.902754799994,21.812052090004727,53392.732056 2025-07-24,22:04:06.000,205,10978607,13885,0,1753394645,12998.862336939994,21.819101220004086,53392.76000448 2025-07-24,22:04:07.000,205,10978585,13965,0,1753394646,12998.808446459989,21.826150350003445,53392.73904312 2025-07-24,22:04:08.000,205,10978648,14005,0,1753394647,12998.821919079994,21.86139600000024,53392.732056 2025-07-24,22:04:09.000,205,10978636,14005,0,1753394648,12998.747819669989,21.91073991000303,53392.71808176001 2025-07-24,22:04:10.000,205,10978608,13925,0,1753394649,12998.727610739988,21.92483817000175,53392.71808176001 2025-07-24,22:04:11.000,205,10978621,13925,0,1753394650,12998.734347049998,21.953034689999186,53392.732056 2025-07-24,22:04:12.000,205,10978627,13885,0,1753394651,12998.693929189998,21.988280340003257,53392.73904312 2025-07-24,22:04:13.000,205,10978601,14005,0,1753394652,12998.693929189998,21.988280340003257,53392.68314616 2025-07-24,22:04:14.000,205,10978625,13845,0,1753394653,12998.633302399998,22.016476860000694,53392.66917192001 2025-07-24,22:04:15.000,205,10978626,13805,0,1753394654,12998.653511329998,22.030575119999412,53392.71808176001 2025-07-24,22:04:16.000,205,10978611,13845,0,1753394655,12998.599620849993,21.953034689999186,53392.676159040006 2025-07-24,22:04:17.000,205,10978633,13925,0,1753394656,12998.565939300002,21.981231210003898,53392.75301736 2025-07-24,22:04:18.000,205,10978635,13925,0,1753394657,12998.464894650002,21.995329470002616,53392.725068880005 2025-07-24,22:04:19.000,205,10978610,13925,0,1753394658,12998.437949409992,22.023525990000053,53392.76699160001 2025-07-24,22:04:20.000,205,10978640,13805,0,1753394659,12998.397531549992,21.97418208000454,53392.70410752 2025-07-24,22:04:21.000,205,10978638,13765,0,1753394660,12998.363850000002,21.981231210003898,53392.70410752 2025-07-24,22:04:22.000,205,10978634,14005,0,1753394661,12998.249332729996,22.016476860000694,53392.76000448 2025-07-24,22:04:23.000,205,10978652,14205,0,1753394662,12998.262805350001,22.016476860000694,53392.70410752 2025-07-24,22:04:24.000,205,10978638,14005,0,1753394663,12998.215651179991,22.065820770003484,53392.70410752 2025-07-24,22:04:25.000,205,10978615,13565,0,1753394664,12998.18196963,22.058771640004124,53392.69712040001 2025-07-24,22:04:26.000,205,10978661,14005,0,1753394665,12998.188705939996,22.08696816000156,53392.76699160001 2025-07-24,22:04:27.000,205,10978666,13885,0,1753394666,12998.18196963,22.09401729000092,53392.69013328 2025-07-24,22:04:28.000,205,10978595,13845,0,1753394667,12998.269541659996,22.115164679998998,53392.68314616 2025-07-24,22:04:29.000,205,10978621,13765,0,1753394668,12998.256069039991,22.15041033000307,53392.69013328 2025-07-24,22:04:30.000,205,10978662,14245,0,1753394669,12998.269541659996,22.171557720001147,53392.6621848 2025-07-24,22:04:31.000,205,10978603,13805,0,1753394670,12998.289750589996,22.115164679998998,53392.732056 2025-07-24,22:04:32.000,205,10978589,14085,0,1753394671,12998.283014280001,22.122213809998357,53392.732056 2025-07-24,22:04:33.000,205,10978602,14245,0,1753394672,12998.309959519996,22.072869900002843,53392.69712040001 2025-07-24,22:04:34.000,205,10978607,13805,0,1753394673,12998.309959519996,22.065820770003484,53392.71109464 2025-07-24,22:04:35.000,205,10978621,13925,0,1753394674,12998.269541659996,22.009427730001335,53392.66917192001 2025-07-24,22:04:36.000,205,10978632,13885,0,1753394675,12998.276277969991,21.981231210003898,53392.676159040006 2025-07-24,22:04:37.000,205,10978579,13725,0,1753394676,12998.208914869996,21.967132949997904,53392.68314616 2025-07-24,22:04:38.000,205,10978619,13725,0,1753394677,12998.222387490001,21.960083819998545,53392.655197680004 2025-07-24,22:04:39.000,205,10978647,13925,0,1753394678,12998.1617607,21.938936430000467,53392.6621848 2025-07-24,22:04:40.000,205,10978592,13765,0,1753394679,12998.09439759999,21.91073991000303,53392.627249200006 2025-07-24,22:04:41.000,205,10978652,13885,0,1753394680,12998.07418866999,21.896641650004312,53392.58532648 2025-07-24,22:04:42.000,205,10978572,14045,0,1753394681,12998.027034499995,21.86139600000024,53392.606287840004 2025-07-24,22:04:43.000,205,10978596,14085,0,1753394682,12998.00008926,21.840248610002163,53392.606287840004 2025-07-24,22:04:44.000,205,10978608,14045,0,1753394683,12997.95293508999,21.819101220004086,53392.5923136 2025-07-24,22:04:45.000,205,10978649,13965,0,1753394684,12997.91251722999,21.85434687000088,53392.54340376 2025-07-24,22:04:46.000,205,10978636,14165,0,1753394685,12997.87883568,21.847297740001522,53392.56436512 2025-07-24,22:04:47.000,205,10978617,14005,0,1753394686,12997.87883568,21.90369078000367,53392.53641664 2025-07-24,22:04:48.000,205,10978589,14085,0,1753394687,12997.91925354,21.931887300001108,53392.53641664 2025-07-24,22:04:49.000,205,10978604,14005,0,1753394688,12997.905780919995,21.938936430000467,53392.48051968001 2025-07-24,22:04:50.000,205,10978618,13925,0,1753394689,12997.93272615999,21.97418208000454,53392.459558320006 2025-07-24,22:04:51.000,205,10978642,13845,0,1753394690,12997.966407709995,21.988280340003257,53392.50148104001 2025-07-24,22:04:52.000,205,10978600,14125,0,1753394691,12998.027034499995,22.030575119999412,53392.44558408 2025-07-24,22:04:53.000,205,10978629,13925,0,1753394692,12998.07418866999,22.023525990000053,53392.48051968001 2025-07-24,22:04:54.000,205,10978632,14005,0,1753394693,12998.14155177,22.072869900002843,53392.48051968001 2025-07-24,22:04:55.000,205,10978614,14005,0,1753394694,12998.195442249991,22.023525990000053,53392.487506800004 2025-07-24,22:04:56.000,205,10978605,13925,0,1753394695,12998.235860109991,22.051722510004765,53392.50148104001 2025-07-24,22:04:57.000,205,10978631,13845,0,1753394696,12998.262805350001,22.051722510004765,53392.44558408 2025-07-24,22:04:58.000,205,10978651,13885,0,1753394697,12998.249332729996,22.04467337999813,53392.45257120001 2025-07-24,22:04:59.000,205,10978622,13925,0,1753394698,12998.242596420001,22.051722510004765,53392.50148104001 2025-07-24,22:05:00.000,205,10978623,14005,0,1753394699,12998.262805350001,22.079919030002202,53392.50148104001 2025-07-24,22:05:01.000,205,10978601,13925,0,1753394700,12998.222387490001,22.10811554999964,53392.47353256 2025-07-24,22:05:02.000,205,10978675,14125,0,1753394701,12998.12134284,22.122213809998357,53392.52942952001 2025-07-24,22:05:03.000,205,10978644,14085,0,1753394702,12998.06071605,22.14336120000371,53392.53641664 2025-07-24,22:05:04.000,205,10978615,14045,0,1753394703,12998.01356187999,22.122213809998357,53392.56436512 2025-07-24,22:05:05.000,205,10978613,13845,0,1753394704,12997.9596714,22.15745946000243,53392.557378000005 2025-07-24,22:05:06.000,205,10978630,13845,0,1753394705,12997.905780919995,22.122213809998357,53392.51545528 2025-07-24,22:05:07.000,205,10978653,14245,0,1753394706,12997.824945199995,22.115164679998998,53392.5224424 2025-07-24,22:05:08.000,205,10978609,13885,0,1753394707,12997.764318409994,22.10811554999964,53392.508468160006 2025-07-24,22:05:09.000,205,10978590,14085,0,1753394708,12997.683482689994,22.030575119999412,53392.45257120001 2025-07-24,22:05:10.000,205,10978627,13885,0,1753394709,12997.696955309999,22.079919030002202,53392.43160984001 2025-07-24,22:05:11.000,205,10978599,14045,0,1753394710,12997.663273759994,22.002378600001975,53392.4176356 2025-07-24,22:05:12.000,205,10978649,13805,0,1753394711,12997.649801139989,22.023525990000053,53392.438596960004 2025-07-24,22:05:13.000,205,10978652,13725,0,1753394712,12997.636328519999,21.995329470002616,53392.40366136 2025-07-24,22:05:14.000,205,10978605,13845,0,1753394713,12997.69021899999,22.030575119999412,53392.4176356 2025-07-24,22:05:15.000,205,10978564,13725,0,1753394714,12997.71042792999,22.009427730001335,53392.37571288 2025-07-24,22:05:16.000,205,10978639,13845,0,1753394715,12997.71042792999,22.009427730001335,53392.389687120005 2025-07-24,22:05:17.000,205,10978626,13885,0,1753394716,12997.649801139989,22.030575119999412,53392.38270000001 2025-07-24,22:05:18.000,205,10978593,13885,0,1753394717,12997.764318409994,22.030575119999412,53392.38270000001 2025-07-24,22:05:19.000,205,10978637,13965,0,1753394718,12997.69021899999,22.072869900002843,53392.42462272 2025-07-24,22:05:20.000,205,10978607,13845,0,1753394719,12997.69021899999,22.10811554999964,53392.41064848001 2025-07-24,22:05:21.000,205,10978586,13805,0,1753394720,12997.717164239999,22.115164679998998,53392.33379016001 2025-07-24,22:05:22.000,205,10978615,13965,0,1753394721,12997.71042792999,22.122213809998357,53392.37571288 2025-07-24,22:05:23.000,205,10978643,13885,0,1753394722,12997.717164239999,22.115164679998998,53392.36872576 2025-07-24,22:05:24.000,205,10978590,14085,0,1753394723,12997.683482689994,22.072869900002843,53392.41064848001 2025-07-24,22:05:25.000,205,10978618,13885,0,1753394724,12997.609383279989,22.079919030002202,53392.40366136 2025-07-24,22:05:26.000,205,10978629,13765,0,1753394725,12997.548756489989,22.030575119999412,53392.33379016001 2025-07-24,22:05:27.000,205,10978635,13845,0,1753394726,12997.481393389993,21.967132949997904,53392.319815920004 2025-07-24,22:05:28.000,205,10978602,14005,0,1753394727,12997.467920769988,21.91778904000239,53392.37571288 2025-07-24,22:05:29.000,205,10978592,14045,0,1753394728,12997.393821359998,21.847297740001522,53392.340777280006 2025-07-24,22:05:30.000,205,10978610,14165,0,1753394729,12997.366876120002,21.847297740001522,53392.340777280006 2025-07-24,22:05:31.000,205,10978576,14085,0,1753394730,12997.360139809993,21.776806440000655,53392.35475152 2025-07-24,22:05:32.000,205,10978642,13965,0,1753394731,12997.366876120002,21.755659050002578,53392.35475152 2025-07-24,22:05:33.000,205,10978628,13765,0,1753394732,12997.380348739993,21.727462529997865,53392.38270000001 2025-07-24,22:05:34.000,205,10978589,13965,0,1753394733,12997.380348739993,21.720413399998506,53392.35475152 2025-07-24,22:05:35.000,205,10978582,14005,0,1753394734,12997.440975529993,21.7345116600045,53392.24994472 2025-07-24,22:05:36.000,205,10978600,13685,0,1753394735,12997.488129699988,21.762708180001937,53392.29885456 2025-07-24,22:05:37.000,205,10978658,13925,0,1753394736,12997.542020179993,21.797953829998733,53392.270906080004 2025-07-24,22:05:38.000,205,10978608,13685,0,1753394737,12997.656537449999,21.85434687000088,53392.24994472 2025-07-24,22:05:39.000,205,10978638,13885,0,1753394738,12997.703691619994,21.90369078000367,53392.35475152 2025-07-24,22:05:40.000,205,10978633,13845,0,1753394739,12997.7575821,21.92483817000175,53392.340777280006 2025-07-24,22:05:41.000,205,10978584,14005,0,1753394740,12997.79126364999,21.960083819998545,53392.319815920004 2025-07-24,22:05:42.000,205,10978642,13765,0,1753394741,12997.89230829999,21.960083819998545,53392.31282880001 2025-07-24,22:05:43.000,205,10978609,13925,0,1753394742,12997.91251722999,21.960083819998545,53392.270906080004 2025-07-24,22:05:44.000,205,10978630,14085,0,1753394743,12997.95293508999,21.938936430000467,53392.36173864001 2025-07-24,22:05:45.000,205,10978628,13685,0,1753394744,12997.89230829999,21.91073991000303,53392.29885456 2025-07-24,22:05:46.000,205,10978604,13965,0,1753394745,12997.87209936999,21.896641650004312,53392.36173864001 2025-07-24,22:05:47.000,205,10978634,13925,0,1753394746,12997.79799996,21.833199480002804,53392.37571288 2025-07-24,22:05:48.000,205,10978616,13885,0,1753394747,12997.723900549994,21.769757310001296,53392.36872576 2025-07-24,22:05:49.000,205,10978636,13565,0,1753394748,12997.663273759994,21.67811862000235,53392.319815920004 2025-07-24,22:05:50.000,205,10978608,14285,0,1753394749,12997.562229109993,21.586479930003406,53392.36173864001 2025-07-24,22:05:51.000,205,10978598,13925,0,1753394750,12997.488129699988,21.50893950000318,53392.35475152 2025-07-24,22:05:52.000,205,10978643,13725,0,1753394751,12997.407293980003,21.49484124000446,53392.33379016001 2025-07-24,22:05:53.000,205,10978606,13885,0,1753394752,12997.360139809993,21.410251680004876,53392.32680304 2025-07-24,22:05:54.000,205,10978630,13845,0,1753394753,12997.366876120002,21.367956900001445,53392.38270000001 2025-07-24,22:05:55.000,205,10978617,14005,0,1753394754,12997.400557669993,21.375006030000804,53392.33379016001 2025-07-24,22:05:56.000,205,10978651,13925,0,1753394755,12997.494866009998,21.396153419998882,53392.38270000001 2025-07-24,22:05:57.000,205,10978690,13925,0,1753394756,12997.548756489989,21.417300810004235,53392.31282880001 2025-07-24,22:05:58.000,205,10978605,14085,0,1753394757,12997.71042792999,21.50189037000382,53392.29885456 2025-07-24,22:05:59.000,205,10978599,13845,0,1753394758,12997.85189043999,21.607627320001484,53392.24994472 2025-07-24,22:06:00.000,205,10978640,13725,0,1753394759,12998.03377080999,21.67811862000235,53392.26391896001 2025-07-24,22:06:01.000,205,10978594,14165,0,1753394760,12998.11460652999,21.762708180001937,53392.291867440006 2025-07-24,22:06:02.000,205,10978655,13685,0,1753394761,12998.283014280001,21.769757310001296,53392.270906080004 2025-07-24,22:06:03.000,205,10978645,14005,0,1753394762,12998.464894650002,21.762708180001937,53392.25693184 2025-07-24,22:06:04.000,205,10978648,13965,0,1753394763,12998.464894650002,21.87549425999896,53392.270906080004 2025-07-24,22:06:05.000,205,10978594,13845,0,1753394764,12998.491839889997,21.87549425999896,53392.3477644 2025-07-24,22:06:06.000,205,10978601,14285,0,1753394765,12998.518785129992,21.86139600000024,53392.31282880001 2025-07-24,22:06:07.000,205,10978646,14165,0,1753394766,12998.464894650002,21.819101220004086,53392.29885456 2025-07-24,22:06:08.000,205,10978578,13965,0,1753394767,12998.343641070001,21.797953829998733,53392.30584168 2025-07-24,22:06:09.000,205,10978630,14285,0,1753394768,12998.289750589996,21.74156079000386,53392.33379016001 2025-07-24,22:06:10.000,205,10978678,13885,0,1753394769,12998.20217856,21.67811862000235,53392.40366136 2025-07-24,22:06:11.000,205,10978618,13925,0,1753394770,12998.11460652999,21.62877470999956,53392.36173864001 2025-07-24,22:06:12.000,205,10978639,13805,0,1753394771,12998.07418866999,21.586479930003406,53392.38270000001 2025-07-24,22:06:13.000,205,10978599,13925,0,1753394772,12998.09439759999,21.572381670004688,53392.35475152 2025-07-24,22:06:14.000,205,10978625,14205,0,1753394773,12998.05397973999,21.5230377600019,53392.38270000001 2025-07-24,22:06:15.000,205,10978624,13725,0,1753394774,12998.087661289996,21.51598863000254,53392.41064848001 2025-07-24,22:06:16.000,205,10978646,13765,0,1753394775,12998.188705939996,21.51598863000254,53392.3477644 2025-07-24,22:06:17.000,205,10978661,14085,0,1753394776,12998.256069039991,21.551234279999335,53392.36872576 2025-07-24,22:06:18.000,205,10978634,13845,0,1753394777,12998.390795239997,21.593529060002766,53392.37571288 2025-07-24,22:06:19.000,205,10978614,14005,0,1753394778,12998.586148230002,21.62877470999956,53392.35475152 2025-07-24,22:06:20.000,205,10978606,14005,0,1753394779,12998.768028599989,21.69221688000107,53392.36173864001 2025-07-24,22:06:21.000,205,10978655,13725,0,1753394780,12998.92970003999,21.7345116600045,53392.3477644 2025-07-24,22:06:22.000,205,10978647,13725,0,1753394781,12999.09137147999,21.74156079000386,53392.33379016001 2025-07-24,22:06:23.000,205,10978595,13725,0,1753394782,12999.21936137,21.783855570000014,53392.340777280006 2025-07-24,22:06:24.000,205,10978573,13925,0,1753394783,12999.30019709,21.847297740001522,53392.35475152 2025-07-24,22:06:25.000,205,10978614,14005,0,1753394784,12999.33387863999,21.8684451299996,53392.39667424 2025-07-24,22:06:26.000,205,10978621,13885,0,1753394785,12999.306933399996,21.8684451299996,53392.4176356 2025-07-24,22:06:27.000,205,10978599,13885,0,1753394786,12999.27325184999,21.889592519997677,53392.40366136 2025-07-24,22:06:28.000,205,10978594,13925,0,1753394787,12999.145261959995,21.92483817000175,53392.48051968001 2025-07-24,22:06:29.000,205,10978602,14085,0,1753394788,12998.99032682999,21.896641650004312,53392.50148104001 2025-07-24,22:06:40.000,205,10978599,13845,0,1753394799,12998.377322619992,21.769757310001296,53392.45257120001 2025-07-24,22:06:41.000,205,10978578,13725,0,1753394800,12998.485103580002,21.74860992000322,53392.46654544 2025-07-24,22:06:42.000,205,10978639,13925,0,1753394801,12998.626566090003,21.776806440000655,53392.4176356 2025-07-24,22:06:43.000,205,10978615,13845,0,1753394802,12998.741083359993,21.713364269999147,53392.35475152 2025-07-24,22:06:44.000,205,10978609,14005,0,1753394803,12998.862336939994,21.671069490002992,53392.41064848001 2025-07-24,22:06:45.000,205,10978639,13725,0,1753394804,12998.943172659994,21.64287296999828,53392.4176356 2025-07-24,22:06:46.000,205,10978619,13645,0,1753394805,12998.936436349999,21.565332539998053,53392.389687120005 2025-07-24,22:06:47.000,205,10978670,13965,0,1753394806,12998.922963729994,21.47369384999911,53392.39667424 2025-07-24,22:06:48.000,205,10978589,13925,0,1753394807,12998.88928217999,21.431399070002954,53392.45257120001 2025-07-24,22:06:49.000,205,10978638,13845,0,1753394808,12998.754555979998,21.33271125000465,53392.40366136 2025-07-24,22:06:50.000,205,10978608,14165,0,1753394809,12998.660247639993,21.21992517000035,53392.37571288 2025-07-24,22:06:51.000,205,10978593,14205,0,1753394810,12998.579411919993,21.142384740000125,53392.42462272 2025-07-24,22:06:52.000,205,10978658,13965,0,1753394811,12998.437949409992,21.015500400004385,53392.4176356 2025-07-24,22:06:53.000,205,10978635,13845,0,1753394812,12998.343641070001,20.959107360002236,53392.42462272 2025-07-24,22:06:54.000,205,10978630,13965,0,1753394813,12998.195442249991,20.909763449999446,53392.438596960004 2025-07-24,22:06:55.000,205,10978642,13925,0,1753394814,12998.12134284,20.902714320000086,53392.40366136 2025-07-24,22:06:56.000,205,10978632,13925,0,1753394815,12998.07418866999,20.895665190000727,53392.340777280006 2025-07-24,22:06:57.000,205,10978634,13925,0,1753394816,12998.00008926,20.902714320000086,53392.2778932 2025-07-24,22:06:58.000,205,10978648,13765,0,1753394817,12998.047243429995,20.945009100003517,53392.319815920004 2025-07-24,22:06:59.000,205,10978622,14085,0,1753394818,12998.05397973999,21.015500400004385,53392.29885456 2025-07-24,22:07:10.000,205,10978654,13925,0,1753394829,12998.512048819997,21.664020360003633,53392.24295760001 2025-07-24,22:07:11.000,205,10978663,14085,0,1753394830,12998.464894650002,21.600578190002125,53392.24994472 2025-07-24,22:07:12.000,205,10978639,13765,0,1753394831,12998.458158339992,21.565332539998053,53392.31282880001 2025-07-24,22:07:13.000,205,10978618,14005,0,1753394832,12998.444685720002,21.5230377600019,53392.28488032001 2025-07-24,22:07:14.000,205,10978618,14005,0,1753394833,12998.411004169997,21.47369384999911,53392.25693184 2025-07-24,22:07:15.000,205,10978604,13565,0,1753394834,12998.464894650002,21.40320254999824,53392.30584168 2025-07-24,22:07:16.000,205,10978604,14245,0,1753394835,12998.458158339992,21.318612989998655,53392.25693184 2025-07-24,22:07:17.000,205,10978644,13805,0,1753394836,12998.559202989993,21.311563859999296,53392.30584168 2025-07-24,22:07:18.000,205,10978609,13925,0,1753394837,12998.545730370002,21.248121689997788,53392.221996240005 2025-07-24,22:07:19.000,205,10978609,13925,0,1753394838,12998.559202989993,21.205826910001633,53392.22898336 2025-07-24,22:07:20.000,205,10978621,13885,0,1753394839,12998.559202989993,21.177630390004197,53392.21500912001 2025-07-24,22:07:21.000,205,10978611,13925,0,1753394840,12998.586148230002,21.163532129998202,53392.21500912001 2025-07-24,22:07:22.000,205,10978643,14005,0,1753394841,12998.586148230002,21.212876040000992,53392.21500912001 2025-07-24,22:07:23.000,205,10978600,14005,0,1753394842,12998.545730370002,21.198777780002274,53392.15911216 2025-07-24,22:07:24.000,205,10978640,13885,0,1753394843,12998.572675609998,21.22697429999971,53392.18706064 2025-07-24,22:07:25.000,205,10978635,13885,0,1753394844,12998.512048819997,21.22697429999971,53392.18007352 2025-07-24,22:07:26.000,205,10978608,13885,0,1753394845,12998.404267860002,21.297465600000578,53392.18007352 2025-07-24,22:07:27.000,205,10978660,13925,0,1753394846,12998.235860109991,21.311563859999296,53392.08924096 2025-07-24,22:07:28.000,205,10978610,14005,0,1753394847,12998.12134284,21.375006030000804,53392.152125040004 2025-07-24,22:07:29.000,205,10978601,13725,0,1753394848,12998.06071605,21.424349940003594,53392.08924096 2025-07-24,22:07:30.000,205,10978616,13805,0,1753394849,12997.91925354,21.45254646000103,53392.033344 2025-07-24,22:07:31.000,205,10978633,14005,0,1753394850,12997.85189043999,21.5230377600019,53391.9634728 2025-07-24,22:07:32.000,205,10978645,13645,0,1753394851,12997.77779103,21.537136020000617,53392.02635688001 2025-07-24,22:07:33.000,205,10978584,14045,0,1753394852,12997.77779103,21.572381670004688,53391.99142128 2025-07-24,22:07:34.000,205,10978623,13965,0,1753394853,12997.75084578999,21.593529060002766,53391.886614480005 2025-07-24,22:07:35.000,205,10978603,13805,0,1753394854,12997.723900549994,21.64287296999828,53391.92155008 2025-07-24,22:07:36.000,205,10978595,14085,0,1753394855,12997.764318409994,21.614676450000843,53391.94251144 2025-07-24,22:07:37.000,205,10978670,13645,0,1753394856,12997.79799996,21.69221688000107,53391.90757584001 2025-07-24,22:07:38.000,205,10978594,13765,0,1753394857,12997.865363059995,21.69221688000107,53391.87264024 2025-07-24,22:07:39.000,205,10978581,13925,0,1753394858,12997.905780919995,21.720413399998506,53391.8936016 2025-07-24,22:07:40.000,205,10978580,13965,0,1753394859,12997.95293508999,21.69221688000107,53391.816743280004 2025-07-24,22:07:41.000,205,10978593,13965,0,1753394860,12997.97314401999,21.706315139999788,53391.86565312 2025-07-24,22:07:42.000,205,10978611,13805,0,1753394861,12997.97314401999,21.656971230004274,53391.816743280004 2025-07-24,22:07:43.000,205,10978611,13925,0,1753394862,12997.97988033,21.621725580000202,53391.87264024 2025-07-24,22:07:44.000,205,10978605,13805,0,1753394863,12997.885571989995,21.621725580000202,53391.87264024 2025-07-24,22:07:45.000,205,10978638,13805,0,1753394864,12997.81147257999,21.579430800004047,53391.80975616001 2025-07-24,22:07:46.000,205,10978625,13885,0,1753394865,12997.636328519999,21.572381670004688,53391.77482056 2025-07-24,22:07:47.000,205,10978616,14005,0,1753394866,12997.515074939998,21.565332539998053,53391.80975616001 2025-07-24,22:07:48.000,205,10978605,14205,0,1753394867,12997.346667190002,21.5230377600019,53391.718923600005 2025-07-24,22:07:49.000,205,10978601,14045,0,1753394868,12997.171523129997,21.49484124000446,53391.74687208 2025-07-24,22:07:50.000,205,10978645,13845,0,1753394869,12996.989642759996,21.487792109997827,53391.69796224 2025-07-24,22:07:51.000,205,10978626,13725,0,1753394870,12996.84144394,21.480742979998467,53391.649052400004 2025-07-24,22:07:52.000,205,10978688,13925,0,1753394871,12996.76060822,21.50189037000382,53391.649052400004 2025-07-24,22:07:53.000,205,10978620,13885,0,1753394872,12996.67303618999,21.51598863000254,53391.56520696 2025-07-24,22:07:54.000,205,10978628,13725,0,1753394873,12996.59893678,21.544185149999976,53391.57219408001 2025-07-24,22:07:55.000,205,10978621,13885,0,1753394874,12996.57872785,21.537136020000617,53391.57219408001 2025-07-24,22:07:56.000,205,10978549,13885,0,1753394875,12996.59220046999,21.621725580000202,53391.54424560001 2025-07-24,22:07:57.000,205,10978629,13885,0,1753394876,12996.565255229994,21.656971230004274,53391.48834864 2025-07-24,22:07:58.000,205,10978631,14045,0,1753394877,12996.63935464,21.664020360003633,53391.47437440001 2025-07-24,22:07:59.000,205,10978570,13885,0,1753394878,12996.6797725,21.755659050002578,53391.432451680004 2025-07-24,22:08:00.000,205,10978652,13845,0,1753394879,12996.726926669995,21.797953829998733,53391.3695676 2025-07-24,22:08:01.000,205,10978611,13805,0,1753394880,12996.71345404999,21.847297740001522,53391.334632000006 2025-07-24,22:08:02.000,205,10978621,14045,0,1753394881,12996.73366297999,21.91073991000303,53391.334632000006 2025-07-24,22:08:03.000,205,10978569,14045,0,1753394882,12996.75387190999,21.92483817000175,53391.25078656 2025-07-24,22:08:04.000,205,10978592,14125,0,1753394883,12996.78081715,21.945985559999826,53391.25078656 2025-07-24,22:08:05.000,205,10978622,13965,0,1753394884,12996.787553459995,21.953034689999186,53391.27873504001 2025-07-24,22:08:06.000,205,10978601,13805,0,1753394885,12996.75387190999,21.995329470002616,53391.2996964 2025-07-24,22:08:07.000,205,10978617,13845,0,1753394886,12996.706717739995,21.97418208000454,53391.23681232001 2025-07-24,22:08:08.000,205,10978581,13805,0,1753394887,12996.69998143,21.981231210003898,53391.24379944 2025-07-24,22:08:09.000,205,10978601,14125,0,1753394888,12996.61240939999,21.938936430000467,53391.215850960005 2025-07-24,22:08:10.000,205,10978610,13565,0,1753394889,12996.504628439994,21.889592519997677,53391.23681232001 2025-07-24,22:08:11.000,205,10978631,14005,0,1753394890,12996.444001649994,21.812052090004727,53391.264760800004 2025-07-24,22:08:12.000,205,10978630,13765,0,1753394891,12996.349693309989,21.769757310001296,53391.25777368001 2025-07-24,22:08:13.000,205,10978561,13805,0,1753394892,12996.289066519988,21.69221688000107,53391.20886384001 2025-07-24,22:08:14.000,205,10978607,13885,0,1753394893,12996.221703419993,21.649922100004915,53391.18790248001 2025-07-24,22:08:15.000,205,10978637,14005,0,1753394894,12996.188021870003,21.572381670004688,53391.1250184 2025-07-24,22:08:16.000,205,10978606,14045,0,1753394895,12996.154340319998,21.5230377600019,53391.09008280001 2025-07-24,22:08:17.000,205,10978670,13845,0,1753394896,12996.113922459997,21.487792109997827,53391.13200552 2025-07-24,22:08:18.000,205,10978656,13925,0,1753394897,12996.073504599997,21.49484124000446,53391.08309568 2025-07-24,22:08:19.000,205,10978637,13845,0,1753394898,12996.060031979992,21.382055160000164,53391.09008280001 2025-07-24,22:08:20.000,205,10978614,13925,0,1753394899,12996.107186150002,21.445497330001672,53391.1250184 2025-07-24,22:08:21.000,205,10978617,13965,0,1753394900,12995.999405189992,21.438448200002313,53391.02021160001 2025-07-24,22:08:22.000,205,10978653,14125,0,1753394901,12995.932042089997,21.46664471999975,53391.02719872 2025-07-24,22:08:23.000,205,10978600,13925,0,1753394902,12995.932042089997,21.47369384999911,53390.950340400006 2025-07-24,22:08:24.000,205,10978667,14245,0,1753394903,12995.918569469992,21.558283409998694,53390.95732752 2025-07-24,22:08:25.000,205,10978594,14285,0,1753394904,12995.911833159997,21.593529060002766,53390.9154048 2025-07-24,22:08:26.000,205,10978640,13925,0,1753394905,12995.857942679992,21.656971230004274,53390.85252072001 2025-07-24,22:08:27.000,205,10978678,13805,0,1753394906,12995.857942679992,21.706315139999788,53390.81758512 2025-07-24,22:08:28.000,205,10978645,14205,0,1753394907,12995.864678990001,21.762708180001937,53390.79662376 2025-07-24,22:08:29.000,205,10978646,13925,0,1753394908,12995.824261130001,21.847297740001522,53390.761688160004 2025-07-24,22:08:30.000,205,10978666,13925,0,1753394909,12995.74342541,21.889592519997677,53390.73373968001 2025-07-24,22:08:31.000,205,10978606,13925,0,1753394910,12995.804052200001,21.92483817000175,53390.712778320005 2025-07-24,22:08:32.000,205,10978634,13965,0,1753394911,12995.810788509996,21.931887300001108,53390.70579120001 2025-07-24,22:08:33.000,205,10978645,13845,0,1753394912,12995.777106959991,21.981231210003898,53390.62194576 2025-07-24,22:08:34.000,205,10978628,13725,0,1753394913,12995.810788509996,21.938936430000467,53390.63592000001 2025-07-24,22:08:35.000,205,10978577,14045,0,1753394914,12995.777106959991,21.889592519997677,53390.60797152001 2025-07-24,22:08:36.000,205,10978613,14085,0,1753394915,12995.810788509996,21.896641650004312,53390.6009844 2025-07-24,22:08:37.000,205,10978679,13925,0,1753394916,12995.830997439996,21.85434687000088,53390.6009844 2025-07-24,22:08:38.000,205,10978618,13885,0,1753394917,12995.824261130001,21.812052090004727,53390.593997280004 2025-07-24,22:08:39.000,205,10978631,13965,0,1753394918,12995.824261130001,21.7345116600045,53390.593997280004 2025-07-24,22:08:40.000,205,10978605,14085,0,1753394919,12995.804052200001,21.69221688000107,53390.57303592 2025-07-24,22:08:41.000,205,10978674,13805,0,1753394920,12995.750161719996,21.671069490002992,53390.58002304 2025-07-24,22:08:42.000,205,10978641,13925,0,1753394921,12995.76363434,21.649922100004915,53390.545087440005 2025-07-24,22:08:43.000,205,10978600,13685,0,1753394922,12995.790579579996,21.614676450000843,53390.5311132 2025-07-24,22:08:44.000,205,10978643,13925,0,1753394923,12995.736689099991,21.558283409998694,53390.475216240004 2025-07-24,22:08:45.000,205,10978633,14125,0,1753394924,12995.66258969,21.572381670004688,53390.52412608 2025-07-24,22:08:46.000,205,10978665,14085,0,1753394925,12995.588490279995,21.530086890001257,53390.447267760006 2025-07-24,22:08:47.000,205,10978671,13925,0,1753394926,12995.55480872999,21.551234279999335,53390.377396560005 2025-07-24,22:08:48.000,205,10978590,14085,0,1753394927,12995.47397300999,21.558283409998694,53390.41931928001 2025-07-24,22:08:49.000,205,10978630,14125,0,1753394928,12995.46050039,21.614676450000843,53390.37040944001 2025-07-24,22:08:50.000,205,10978578,14005,0,1753394929,12995.3998736,21.64287296999828,53390.33547384 2025-07-24,22:08:51.000,205,10978634,13845,0,1753394930,12995.44029146,21.68516775000171,53390.33547384 2025-07-24,22:08:52.000,205,10978646,14085,0,1753394931,12995.43355514999,21.783855570000014,53390.30053824001 2025-07-24,22:08:53.000,205,10978621,13885,0,1753394932,12995.39313728999,21.833199480002804,53390.258615520004 2025-07-24,22:08:54.000,205,10978566,14045,0,1753394933,12995.37966467,21.826150350003445,53390.23765416 2025-07-24,22:08:55.000,205,10978627,14045,0,1753394934,12995.37966467,21.87549425999896,53390.19573144 2025-07-24,22:08:56.000,205,10978641,13925,0,1753394935,12995.3998736,21.91073991000303,53390.209705680005 2025-07-24,22:08:57.000,205,10978663,14085,0,1753394936,12995.41334621999,21.945985559999826,53390.24464128 2025-07-24,22:08:58.000,205,10978630,13725,0,1753394937,12995.47397300999,21.981231210003898,53390.19573144 2025-07-24,22:08:59.000,205,10978627,13885,0,1753394938,12995.50091825,21.981231210003898,53390.209705680005 2025-07-24,22:09:00.000,205,10978603,13845,0,1753394939,12995.507654559995,22.065820770003484,53390.19573144 2025-07-24,22:09:01.000,205,10978621,13965,0,1753394940,12995.487445629995,22.058771640004124,53390.18874432 2025-07-24,22:09:02.000,205,10978677,14005,0,1753394941,12995.47397300999,22.065820770003484,53390.18874432 2025-07-24,22:09:03.000,205,10978615,13885,0,1753394942,12995.49418193999,22.058771640004124,53390.17477008 2025-07-24,22:09:04.000,205,10978604,14005,0,1753394943,12995.50091825,22.051722510004765,53390.160795840005 2025-07-24,22:09:05.000,205,10978633,13885,0,1753394944,12995.45376407999,22.03762424999877,53390.160795840005 2025-07-24,22:09:06.000,205,10978621,14005,0,1753394945,12995.47397300999,21.960083819998545,53390.12586024 2025-07-24,22:09:07.000,205,10978676,13925,0,1753394946,12995.426818839995,21.945985559999826,53390.06996328 2025-07-24,22:09:08.000,205,10978658,14005,0,1753394947,12995.3998736,21.931887300001108,53390.12586024 2025-07-24,22:09:09.000,205,10978615,14085,0,1753394948,12995.44029146,21.87549425999896,53390.06996328 2025-07-24,22:09:10.000,205,10978626,13845,0,1753394949,12995.42008253,21.847297740001522,53390.03502768001 2025-07-24,22:09:11.000,205,10978612,13925,0,1753394950,12995.42008253,21.797953829998733,53389.993104960005 2025-07-24,22:09:12.000,205,10978666,13925,0,1753394951,12995.51439086999,21.783855570000014,53390.02804056 2025-07-24,22:09:13.000,205,10978605,14005,0,1753394952,12995.527863489995,21.769757310001296,53389.993104960005 2025-07-24,22:09:14.000,205,10978632,13845,0,1753394953,12995.548072419995,21.776806440000655,53390.055989039996 2025-07-24,22:09:15.000,205,10978599,13925,0,1753394954,12995.57501765999,21.783855570000014,53390.0070792 2025-07-24,22:09:16.000,205,10978669,13925,0,1753394955,12995.63564444999,21.819101220004086,53390.01406632001 2025-07-24,22:09:17.000,205,10978650,13845,0,1753394956,12995.63564444999,21.85434687000088,53390.01406632001 2025-07-24,22:09:18.000,205,10978608,14005,0,1753394957,12995.65585337999,21.87549425999896,53390.06996328 2025-07-24,22:09:19.000,205,10978634,14165,0,1753394958,12995.756898029991,21.938936430000467,53390.01406632001 2025-07-24,22:09:20.000,205,10978603,13685,0,1753394959,12995.804052200001,21.938936430000467,53390.02804056 2025-07-24,22:09:21.000,205,10978643,13805,0,1753394960,12995.878151609992,21.97418208000454,53390.01406632001 2025-07-24,22:09:22.000,205,10978637,13845,0,1753394961,12995.925305780002,21.967132949997904,53389.9721436 2025-07-24,22:09:23.000,205,10978643,13925,0,1753394962,12995.972459949997,22.002378600001975,53390.00009208 2025-07-24,22:09:24.000,205,10978655,14085,0,1753394963,12996.046559360002,22.030575119999412,53390.02804056 2025-07-24,22:09:25.000,205,10978646,13885,0,1753394964,12996.093713529997,21.988280340003257,53390.02105344 2025-07-24,22:09:26.000,205,10978633,13885,0,1753394965,12996.100449839993,21.938936430000467,53389.96515648001 2025-07-24,22:09:27.000,205,10978617,13805,0,1753394966,12996.080240909992,21.92483817000175,53389.993104960005 2025-07-24,22:09:28.000,205,10978595,14005,0,1753394967,12996.073504599997,21.92483817000175,53390.0070792 2025-07-24,22:09:29.000,205,10978616,14005,0,1753394968,12995.992668879997,21.889592519997677,53390.042014800005 2025-07-24,22:09:30.000,205,10978638,14045,0,1753394969,12995.925305780002,21.85434687000088,53390.00009208 2025-07-24,22:09:31.000,205,10978598,13805,0,1753394970,12995.871415299996,21.826150350003445,53390.0070792 2025-07-24,22:09:32.000,205,10978639,13965,0,1753394971,12995.804052200001,21.847297740001522,53390.01406632001 2025-07-24,22:09:33.000,205,10978633,13885,0,1753394972,12995.716480169991,21.8684451299996,53389.98611784001 2025-07-24,22:09:34.000,205,10978628,13805,0,1753394973,12995.64238076,21.840248610002163,53389.98611784001 2025-07-24,22:09:35.000,205,10978592,13765,0,1753394974,12995.608699209995,21.833199480002804,53390.01406632001 2025-07-24,22:09:36.000,205,10978650,13965,0,1753394975,12995.59522658999,21.797953829998733,53390.02105344 2025-07-24,22:09:37.000,205,10978691,13805,0,1753394976,12995.548072419995,21.797953829998733,53389.93022088 2025-07-24,22:09:38.000,205,10978640,14085,0,1753394977,12995.527863489995,21.80500295999809,53389.9721436 2025-07-24,22:09:39.000,205,10978634,13765,0,1753394978,12995.48070932,21.80500295999809,53389.874323920005 2025-07-24,22:09:40.000,205,10978622,13925,0,1753394979,12995.487445629995,21.8684451299996,53389.874323920005 2025-07-24,22:09:41.000,205,10978630,14045,0,1753394980,12995.507654559995,21.896641650004312,53389.89528528001 2025-07-24,22:09:42.000,205,10978708,13885,0,1753394981,12995.54133611,21.882543389998318,53389.83938832 2025-07-24,22:09:43.000,205,10978605,14125,0,1753394982,12995.54133611,21.90369078000367,53389.76253 2025-07-24,22:09:44.000,205,10978640,13885,0,1753394983,12995.53459979999,21.92483817000175,53389.84637544001 2025-07-24,22:09:45.000,205,10978656,13805,0,1753394984,12995.55480872999,21.960083819998545,53389.81143984 2025-07-24,22:09:46.000,205,10978613,13925,0,1753394985,12995.50091825,21.960083819998545,53389.8324012 2025-07-24,22:09:47.000,205,10978642,13845,0,1753394986,12995.48070932,21.960083819998545,53389.8324012 2025-07-24,22:09:48.000,205,10978623,14005,0,1753394987,12995.51439086999,22.009427730001335,53389.76951712001 2025-07-24,22:09:49.000,205,10978618,13765,0,1753394988,12995.507654559995,21.945985559999826,53389.80445272 2025-07-24,22:09:50.000,205,10978622,13925,0,1753394989,12995.46050039,21.953034689999186,53389.80445272 2025-07-24,22:09:51.000,205,10978622,13925,0,1753394990,12995.44029146,21.91778904000239,53389.79746560001 2025-07-24,22:09:52.000,205,10978687,13965,0,1753394991,12995.426818839995,21.90369078000367,53389.776504240006 2025-07-24,22:09:53.000,205,10978650,13885,0,1753394992,12995.386400979995,21.90369078000367,53389.825414080005 2025-07-24,22:09:54.000,205,10978570,13845,0,1753394993,12995.406609909995,21.931887300001108,53389.78349136 2025-07-24,22:09:55.000,205,10978604,13805,0,1753394994,12995.447027769995,21.960083819998545,53389.76253 2025-07-24,22:09:56.000,205,10978601,13885,0,1753394995,12995.406609909995,21.931887300001108,53389.72759440001 2025-07-24,22:09:57.000,205,10978642,14085,0,1753394996,12995.46050039,21.960083819998545,53389.73458152 2025-07-24,22:09:58.000,205,10978640,13925,0,1753394997,12995.46050039,22.03762424999877,53389.720607279996 2025-07-24,22:09:59.000,205,10978625,14045,0,1753394998,12995.49418193999,22.08696816000156,53389.71362016 2025-07-24,22:10:10.000,205,10978613,13925,0,1753395009,12995.824261130001,21.80500295999809,53389.64374896 2025-07-24,22:10:11.000,205,10978582,14005,0,1753395010,12995.830997439996,21.74156079000386,53389.63676184 2025-07-24,22:10:12.000,205,10978671,14085,0,1753395011,12995.830997439996,21.7345116600045,53389.65073608001 2025-07-24,22:10:13.000,205,10978614,13845,0,1753395012,12995.837733749991,21.68516775000171,53389.657723200005 2025-07-24,22:10:14.000,205,10978640,13805,0,1753395013,12995.878151609992,21.720413399998506,53389.64374896 2025-07-24,22:10:15.000,205,10978623,13845,0,1753395014,12995.905096850001,21.69221688000107,53389.608813360006 2025-07-24,22:10:16.000,205,10978656,14005,0,1753395015,12995.992668879997,21.69926601000043,53389.657723200005 2025-07-24,22:10:17.000,205,10978663,14045,0,1753395016,12996.073504599997,21.713364269999147,53389.6926588 2025-07-24,22:10:18.000,205,10978620,13885,0,1753395017,12996.161076629993,21.762708180001937,53389.706633040005 2025-07-24,22:10:19.000,205,10978643,14045,0,1753395018,12996.235176039998,21.755659050002578,53389.706633040005 2025-07-24,22:10:30.000,205,10978632,13965,0,1753395029,12996.87512548999,21.938936430000467,53389.88131104 2025-07-24,22:10:31.000,205,10978633,13645,0,1753395030,12996.84144394,21.91073991000303,53389.86733680001 2025-07-24,22:10:32.000,205,10978687,13645,0,1753395031,12996.908807039996,21.847297740001522,53389.91624664001 2025-07-24,22:10:33.000,205,10978642,14085,0,1753395032,12996.868389179996,21.833199480002804,53389.93720800001 2025-07-24,22:10:34.000,205,10978653,13925,0,1753395033,12996.92227966,21.847297740001522,53390.01406632001 2025-07-24,22:10:35.000,205,10978613,14045,0,1753395034,12996.996379069991,21.797953829998733,53389.97913072 2025-07-24,22:10:36.000,205,10978627,13965,0,1753395035,12997.063742170001,21.80500295999809,53389.944195120006 2025-07-24,22:10:37.000,205,10978670,13805,0,1753395036,12997.191732059997,21.755659050002578,53389.9721436 2025-07-24,22:10:38.000,205,10978630,13885,0,1753395037,12997.259095159992,21.776806440000655,53390.00009208 2025-07-24,22:10:39.000,205,10978585,14045,0,1753395038,12997.346667190002,21.776806440000655,53390.042014800005 2025-07-24,22:10:40.000,205,10978593,13925,0,1753395039,12997.440975529993,21.819101220004086,53390.08393752001 2025-07-24,22:10:41.000,205,10978623,13725,0,1753395040,12997.427502909988,21.826150350003445,53390.0769504 2025-07-24,22:10:42.000,205,10978668,13965,0,1753395041,12997.481393389993,21.840248610002163,53390.0769504 2025-07-24,22:10:43.000,205,10978610,13965,0,1753395042,12997.582438039994,21.86139600000024,53390.10489888001 2025-07-24,22:10:44.000,205,10978614,13725,0,1753395043,12997.602646969994,21.882543389998318,53390.090924640004 2025-07-24,22:10:45.000,205,10978610,13765,0,1753395044,12997.602646969994,21.87549425999896,53390.13284736001 2025-07-24,22:10:46.000,205,10978585,13925,0,1753395045,12997.562229109993,21.91073991000303,53390.2166928 2025-07-24,22:10:47.000,205,10978676,13845,0,1753395046,12997.575701729998,21.91073991000303,53390.13983448 2025-07-24,22:10:48.000,205,10978610,14085,0,1753395047,12997.521811249993,21.91073991000303,53390.2166928 2025-07-24,22:10:49.000,205,10978584,13965,0,1753395048,12997.501602319993,21.92483817000175,53390.209705680005 2025-07-24,22:10:50.000,205,10978639,13845,0,1753395049,12997.454448149998,21.945985559999826,53390.23765416 2025-07-24,22:10:51.000,205,10978587,14165,0,1753395050,12997.427502909988,21.92483817000175,53390.258615520004 2025-07-24,22:10:52.000,205,10978658,13965,0,1753395051,12997.420766599993,21.938936430000467,53390.286564 2025-07-24,22:10:53.000,205,10978628,14045,0,1753395052,12997.400557669993,21.981231210003898,53390.286564 2025-07-24,22:10:54.000,205,10978605,13925,0,1753395053,12997.360139809993,22.016476860000694,53390.3564352 2025-07-24,22:10:55.000,205,10978640,13965,0,1753395054,12997.286040400002,22.002378600001975,53390.33547384 2025-07-24,22:10:56.000,205,10978647,13885,0,1753395055,12997.259095159992,22.051722510004765,53390.30053824001 2025-07-24,22:10:57.000,205,10978671,13765,0,1753395056,12997.232149919997,21.988280340003257,53390.39835792001 2025-07-24,22:10:58.000,205,10978641,13925,0,1753395057,12997.218677299992,21.988280340003257,53390.34944808001 2025-07-24,22:10:59.000,205,10978606,13885,0,1753395058,12997.198468369992,21.981231210003898,53390.41931928001 2025-07-24,22:11:00.000,205,10978682,13685,0,1753395059,12997.225413610002,21.97418208000454,53390.3913708 2025-07-24,22:11:01.000,205,10978673,14405,0,1753395060,12997.191732059997,21.931887300001108,53390.44028064001 2025-07-24,22:11:02.000,205,10978686,13845,0,1753395061,12997.238886229992,21.92483817000175,53390.426306400004 2025-07-24,22:11:03.000,205,10978628,13565,0,1753395062,12997.205204680002,21.945985559999826,53390.45425488 2025-07-24,22:11:04.000,205,10978637,14005,0,1753395063,12997.245622540002,21.945985559999826,53390.43329352 2025-07-24,22:11:05.000,205,10978621,13845,0,1753395064,12997.252358849997,21.931887300001108,53390.48220336 2025-07-24,22:11:06.000,205,10978645,13885,0,1753395065,12997.312985639997,21.91778904000239,53390.496177600005 2025-07-24,22:11:07.000,205,10978646,13925,0,1753395066,12997.333194569997,21.91073991000303,53390.50316472 2025-07-24,22:11:08.000,205,10978652,13925,0,1753395067,12997.346667190002,21.967132949997904,53390.48919048001 2025-07-24,22:11:09.000,205,10978667,13885,0,1753395068,12997.319721949993,21.97418208000454,53390.53810032001 2025-07-24,22:11:10.000,205,10978609,14005,0,1753395069,12997.339930879993,21.97418208000454,53390.51713896001 2025-07-24,22:11:11.000,205,10978661,13845,0,1753395070,12997.339930879993,21.960083819998545,53390.50316472 2025-07-24,22:11:12.000,205,10978675,13925,0,1753395071,12997.333194569997,21.953034689999186,53390.53810032001 2025-07-24,22:11:13.000,205,10978653,14165,0,1753395072,12997.319721949993,21.960083819998545,53390.545087440005 2025-07-24,22:11:14.000,205,10978637,13845,0,1753395073,12997.326458260002,21.953034689999186,53390.53810032001 2025-07-24,22:11:15.000,205,10978605,13885,0,1753395074,12997.286040400002,21.97418208000454,53390.52412608 2025-07-24,22:11:16.000,205,10978635,13965,0,1753395075,12997.245622540002,21.981231210003898,53390.55906168 2025-07-24,22:11:17.000,205,10978647,13845,0,1753395076,12997.198468369992,21.960083819998545,53390.55207456 2025-07-24,22:11:18.000,205,10978624,13965,0,1753395077,12997.124368960001,21.91778904000239,53390.51015184 2025-07-24,22:11:19.000,205,10978644,14005,0,1753395078,12997.077214789992,21.91778904000239,53390.51713896001 2025-07-24,22:11:20.000,205,10978641,13845,0,1753395079,12996.989642759996,21.896641650004312,53390.51015184 2025-07-24,22:11:21.000,205,10978633,14045,0,1753395080,12996.949224899996,21.847297740001522,53390.48919048001 2025-07-24,22:11:22.000,205,10978661,13885,0,1753395081,12996.929015969996,21.840248610002163,53390.48919048001 2025-07-24,22:11:23.000,205,10978635,13805,0,1753395082,12996.908807039996,21.80500295999809,53390.51015184 2025-07-24,22:11:24.000,205,10978651,13925,0,1753395083,12996.8818618,21.847297740001522,53390.46822912001 2025-07-24,22:11:25.000,205,10978613,13965,0,1753395084,12996.87512548999,21.87549425999896,53390.52412608 2025-07-24,22:11:26.000,205,10978631,13845,0,1753395085,12996.85491655999,21.8684451299996,53390.44028064001 2025-07-24,22:11:27.000,205,10978627,13965,0,1753395086,12996.888598109996,21.8684451299996,53390.377396560005 2025-07-24,22:11:28.000,205,10978624,13845,0,1753395087,12996.949224899996,21.92483817000175,53390.43329352 2025-07-24,22:11:29.000,205,10978656,13845,0,1753395088,12997.043533240001,21.938936430000467,53390.447267760006 2025-07-24,22:11:30.000,205,10978637,13925,0,1753395089,12997.090687409996,21.988280340003257,53390.377396560005 2025-07-24,22:11:31.000,205,10978646,13725,0,1753395090,12997.124368960001,22.03762424999877,53390.426306400004 2025-07-24,22:11:32.000,205,10978657,13765,0,1753395091,12997.184995750002,22.023525990000053,53390.41931928001 2025-07-24,22:11:33.000,205,10978656,14245,0,1753395092,12997.279304089992,22.079919030002202,53390.37040944001 2025-07-24,22:11:34.000,205,10978656,14045,0,1753395093,12997.312985639997,22.129262939997716,53390.36342232 2025-07-24,22:11:35.000,205,10978647,14045,0,1753395094,12997.420766599993,22.14336120000371,53390.34944808001 2025-07-24,22:11:36.000,205,10978619,13725,0,1753395095,12997.447711839988,22.14336120000371,53390.377396560005 2025-07-24,22:11:37.000,205,10978640,14125,0,1753395096,12997.501602319993,22.185655979999865,53390.41233216 2025-07-24,22:11:38.000,205,10978613,14165,0,1753395097,12997.515074939998,22.192705109999224,53390.41233216 2025-07-24,22:11:39.000,205,10978630,13925,0,1753395098,12997.508338629988,22.13631207000435,53390.45425488 2025-07-24,22:11:40.000,205,10978656,13965,0,1753395099,12997.501602319993,22.115164679998998,53390.48220336 2025-07-24,22:11:41.000,205,10978609,13805,0,1753395100,12997.481393389993,22.09401729000092,53390.53810032001 2025-07-24,22:11:42.000,205,10978657,13805,0,1753395101,12997.494866009998,22.023525990000053,53390.545087440005 2025-07-24,22:11:43.000,205,10978610,13925,0,1753395102,12997.440975529993,21.967132949997904,53390.53810032001 2025-07-24,22:11:44.000,205,10978614,13765,0,1753395103,12997.366876120002,21.91073991000303,53390.50316472 2025-07-24,22:11:45.000,205,10978680,13885,0,1753395104,12997.312985639997,21.90369078000367,53390.461242 2025-07-24,22:11:46.000,205,10978669,13925,0,1753395105,12997.272567779997,21.86139600000024,53390.461242 2025-07-24,22:11:47.000,205,10978663,14165,0,1753395106,12997.238886229992,21.812052090004727,53390.496177600005 2025-07-24,22:11:48.000,205,10978653,13885,0,1753395107,12997.252358849997,21.847297740001522,53390.52412608 2025-07-24,22:11:49.000,205,10978647,13805,0,1753395108,12997.299513019992,21.833199480002804,53390.475216240004 2025-07-24,22:11:50.000,205,10978625,14045,0,1753395109,12997.319721949993,21.812052090004727,53390.50316472 2025-07-24,22:11:51.000,205,10978624,14165,0,1753395110,12997.326458260002,21.86139600000024,53390.45425488 2025-07-24,22:11:52.000,205,10978646,14005,0,1753395111,12997.387085050002,21.882543389998318,53390.45425488 2025-07-24,22:11:53.000,205,10978624,14045,0,1753395112,12997.454448149998,21.90369078000367,53390.48220336 2025-07-24,22:11:54.000,205,10978631,13805,0,1753395113,12997.501602319993,21.981231210003898,53390.48220336 2025-07-24,22:11:55.000,205,10978652,13885,0,1753395114,12997.595910659998,22.03762424999877,53390.461242 2025-07-24,22:11:56.000,205,10978614,13805,0,1753395115,12997.663273759994,22.065820770003484,53390.461242 2025-07-24,22:11:57.000,205,10978620,14005,0,1753395116,12997.73063685999,22.065820770003484,53390.461242 2025-07-24,22:11:58.000,205,10978648,13925,0,1753395117,12997.75084578999,22.129262939997716,53390.53810032001 2025-07-24,22:11:59.000,205,10978607,13965,0,1753395118,12997.79126364999,22.15041033000307,53390.51713896001 2025-07-24,22:12:00.000,205,10978611,14005,0,1753395119,12997.737373169999,22.178606850000506,53390.46822912001 2025-07-24,22:12:01.000,205,10978638,13925,0,1753395120,12997.71042792999,22.199754239998583,53390.48919048001 2025-07-24,22:12:02.000,205,10978644,14245,0,1753395121,12997.670010069989,22.15041033000307,53390.51713896001 2025-07-24,22:12:03.000,205,10978683,13885,0,1753395122,12997.663273759994,22.178606850000506,53390.48220336 2025-07-24,22:12:04.000,205,10978604,13885,0,1753395123,12997.555492799998,22.122213809998357,53390.50316472 2025-07-24,22:12:05.000,205,10978662,13925,0,1753395124,12997.481393389993,22.115164679998998,53390.51015184 2025-07-24,22:12:06.000,205,10978639,14205,0,1753395125,12997.393821359998,22.10106642000028,53390.52412608 2025-07-24,22:12:07.000,205,10978657,14045,0,1753395126,12997.339930879993,22.065820770003484,53390.55207456 2025-07-24,22:12:08.000,205,10978618,13925,0,1753395127,12997.245622540002,22.051722510004765,53390.51713896001 2025-07-24,22:12:09.000,205,10978643,13885,0,1753395128,12997.232149919997,22.051722510004765,53390.48220336 2025-07-24,22:12:10.000,205,10978644,13565,0,1753395129,12997.178259439992,21.995329470002616,53390.48919048001 2025-07-24,22:12:11.000,205,10978613,14045,0,1753395130,12997.245622540002,22.009427730001335,53390.53810032001 2025-07-24,22:12:12.000,205,10978637,13925,0,1753395131,12997.259095159992,21.995329470002616,53390.46822912001 2025-07-24,22:12:13.000,205,10978676,14085,0,1753395132,12997.339930879993,22.023525990000053,53390.50316472 2025-07-24,22:12:14.000,205,10978648,14045,0,1753395133,12997.407293980003,22.04467337999813,53390.496177600005 2025-07-24,22:12:15.000,205,10978630,14045,0,1753395134,12997.501602319993,22.08696816000156,53390.45425488 2025-07-24,22:12:16.000,205,10978597,13765,0,1753395135,12997.643064829994,22.122213809998357,53390.426306400004 2025-07-24,22:12:17.000,205,10978605,13965,0,1753395136,12997.696955309999,22.178606850000506,53390.447267760006 2025-07-24,22:12:18.000,205,10978658,13725,0,1753395137,12997.845154129995,22.227950760003296,53390.475216240004 2025-07-24,22:12:19.000,205,10978658,13885,0,1753395138,12997.946198779995,22.256147280000732,53390.3913708 2025-07-24,22:12:20.000,205,10978616,14045,0,1753395139,12997.9596714,22.26319641000009,53390.45425488 2025-07-24,22:12:21.000,205,10978596,14045,0,1753395140,12997.97988033,22.249098150001373,53390.461242 2025-07-24,22:12:22.000,205,10978668,14005,0,1753395141,12997.93272615999,22.26319641000009,53390.51015184 2025-07-24,22:12:23.000,205,10978611,14005,0,1753395142,12997.87883568,22.26319641000009,53390.52412608 2025-07-24,22:12:24.000,205,10978643,13965,0,1753395143,12997.77105471999,22.28434379999817,53390.48220336 2025-07-24,22:12:25.000,205,10978631,13885,0,1753395144,12997.696955309999,22.199754239998583,53390.52412608 2025-07-24,22:12:26.000,205,10978628,13845,0,1753395145,12997.629592209989,22.192705109999224,53390.51015184 2025-07-24,22:12:27.000,205,10978623,13805,0,1753395146,12997.515074939998,22.171557720001147,53390.51713896001 2025-07-24,22:12:28.000,205,10978644,13805,0,1753395147,12997.414030289998,22.08696816000156,53390.51713896001 2025-07-24,22:12:29.000,205,10978632,13885,0,1753395148,12997.238886229992,22.072869900002843,53390.48220336 2025-07-24,22:12:30.000,205,10978624,13965,0,1753395149,12997.110896339997,22.016476860000694,53390.475216240004 2025-07-24,22:12:31.000,205,10978649,13765,0,1753395150,12997.003115380001,22.03762424999877,53390.475216240004 2025-07-24,22:12:32.000,205,10978617,13845,0,1753395151,12996.908807039996,21.960083819998545,53390.447267760006 2025-07-24,22:12:33.000,205,10978580,13725,0,1753395152,12996.82123501,21.945985559999826,53390.39835792001 2025-07-24,22:12:34.000,205,10978625,13925,0,1753395153,12996.78081715,21.938936430000467,53390.38438368 2025-07-24,22:12:35.000,205,10978618,13925,0,1753395154,12996.807762389995,21.960083819998545,53390.3913708 2025-07-24,22:12:36.000,205,10978616,13885,0,1753395155,12996.807762389995,21.953034689999186,53390.3564352 2025-07-24,22:12:37.000,205,10978616,13925,0,1753395156,12996.86165287,21.953034689999186,53390.33547384 2025-07-24,22:12:38.000,205,10978648,14165,0,1753395157,12996.915543349991,21.953034689999186,53390.286564 2025-07-24,22:12:39.000,205,10978629,14045,0,1753395158,12997.009851689996,21.988280340003257,53390.34944808001 2025-07-24,22:12:40.000,205,10978636,13925,0,1753395159,12997.063742170001,22.009427730001335,53390.34246096 2025-07-24,22:12:41.000,205,10978610,14085,0,1753395160,12997.144577890002,22.03762424999877,53390.29355112 2025-07-24,22:12:42.000,205,10978648,13885,0,1753395161,12997.232149919997,22.016476860000694,53390.279576880006 2025-07-24,22:12:43.000,205,10978633,14005,0,1753395162,12997.272567779997,22.04467337999813,53390.29355112 2025-07-24,22:12:44.000,205,10978666,13725,0,1753395163,12997.360139809993,22.04467337999813,53390.279576880006 2025-07-24,22:12:45.000,205,10978648,13925,0,1753395164,12997.380348739993,22.03762424999877,53390.30053824001 2025-07-24,22:12:46.000,205,10978654,13765,0,1753395165,12997.420766599993,22.065820770003484,53390.30053824001 2025-07-24,22:12:47.000,205,10978619,13925,0,1753395166,12997.434239219998,22.065820770003484,53390.30752536 2025-07-24,22:12:48.000,205,10978633,13965,0,1753395167,12997.427502909988,22.079919030002202,53390.32149960001 2025-07-24,22:12:49.000,205,10978624,14005,0,1753395168,12997.353403499998,22.09401729000092,53390.31451248 2025-07-24,22:12:50.000,205,10978615,13845,0,1753395169,12997.232149919997,22.08696816000156,53390.34944808001 2025-07-24,22:12:51.000,205,10978634,14005,0,1753395170,12997.131105269997,22.08696816000156,53390.31451248 2025-07-24,22:12:52.000,205,10978608,13805,0,1753395171,12997.036796929991,22.079919030002202,53390.34246096 2025-07-24,22:12:53.000,205,10978624,13925,0,1753395172,12996.949224899996,22.115164679998998,53390.328486720005 2025-07-24,22:12:54.000,205,10978644,14005,0,1753395173,12996.83470762999,22.15745946000243,53390.30752536 2025-07-24,22:12:55.000,205,10978617,14005,0,1753395174,12996.747135599995,22.192705109999224,53390.279576880006 2025-07-24,22:12:56.000,205,10978610,14045,0,1753395175,12996.71345404999,22.227950760003296,53390.29355112 2025-07-24,22:12:57.000,205,10978628,14085,0,1753395176,12996.646090949995,22.199754239998583,53390.24464128 2025-07-24,22:12:58.000,205,10978588,13885,0,1753395177,12996.61240939999,22.213852500004577,53390.23066704001 2025-07-24,22:12:59.000,205,10978670,14125,0,1753395178,12996.625882019995,22.249098150001373,53390.18175720001 2025-07-24,22:13:00.000,205,10978649,14045,0,1753395179,12996.63935464,22.28434379999817,53390.15380872001 2025-07-24,22:13:01.000,205,10978580,13965,0,1753395180,12996.59893678,22.291392930004804,53390.090924640004 2025-07-24,22:13:02.000,205,10978630,14005,0,1753395181,12996.61240939999,22.28434379999817,53390.13284736001 2025-07-24,22:13:03.000,205,10978641,14005,0,1753395182,12996.63261832999,22.31958945000224,53390.090924640004 2025-07-24,22:13:04.000,205,10978635,13925,0,1753395183,12996.59220046999,22.31254032000288,53390.08393752001 2025-07-24,22:13:05.000,205,10978647,13805,0,1753395184,12996.57872785,22.298442060004163,53390.06996328 2025-07-24,22:13:06.000,205,10978614,13965,0,1753395185,12996.51136474999,22.291392930004804,53390.06297616001 2025-07-24,22:13:07.000,205,10978634,13685,0,1753395186,12996.49115581999,22.227950760003296,53390.055989039996 2025-07-24,22:13:08.000,205,10978596,13885,0,1753395187,12996.450737959989,22.242049020002014,53390.0769504 2025-07-24,22:13:09.000,205,10978620,14045,0,1753395188,12996.410320099989,22.199754239998583,53390.055989039996 2025-07-24,22:13:10.000,205,10978591,14085,0,1753395189,12996.363165929994,22.178606850000506,53390.04900192 2025-07-24,22:13:11.000,205,10978646,13885,0,1753395190,12996.309275449988,22.206803369997942,53390.090924640004 2025-07-24,22:13:12.000,205,10978612,13925,0,1753395191,12996.235176039998,22.171557720001147,53390.09791176 2025-07-24,22:13:13.000,205,10978655,13925,0,1753395192,12996.208230800003,22.185655979999865,53390.06297616001 2025-07-24,22:13:14.000,205,10978608,13805,0,1753395193,12996.113922459997,22.199754239998583,53390.042014800005 2025-07-24,22:13:15.000,205,10978642,14045,0,1753395194,12996.093713529997,22.242049020002014,53390.04900192 2025-07-24,22:13:16.000,205,10978661,13725,0,1753395195,12996.100449839993,22.234999890002655,53389.993104960005 2025-07-24,22:13:17.000,205,10978606,13765,0,1753395196,12996.147604010002,22.227950760003296,53389.91624664001 2025-07-24,22:13:18.000,205,10978636,13845,0,1753395197,12996.154340319998,22.249098150001373,53389.923233760004 2025-07-24,22:13:19.000,205,10978603,14125,0,1753395198,12996.208230800003,22.249098150001373,53389.90925952 2025-07-24,22:13:20.000,205,10978689,13885,0,1753395199,12996.208230800003,22.27024553999945,53389.874323920005 2025-07-24,22:13:21.000,205,10978640,13885,0,1753395200,12996.221703419993,22.28434379999817,53389.825414080005 2025-07-24,22:13:22.000,205,10978645,14005,0,1753395201,12996.235176039998,22.28434379999817,53389.79746560001 2025-07-24,22:13:23.000,205,10978587,13805,0,1753395202,12996.282330209993,22.249098150001373,53389.8324012 2025-07-24,22:13:24.000,205,10978596,13925,0,1753395203,12996.289066519988,22.256147280000732,53389.78349136 2025-07-24,22:13:25.000,205,10978631,13925,0,1753395204,12996.342956999993,22.192705109999224,53389.73458152 2025-07-24,22:13:26.000,205,10978592,13845,0,1753395205,12996.302539139993,22.164508590001788,53389.78349136 2025-07-24,22:13:27.000,205,10978593,13925,0,1753395206,12996.289066519988,22.164508590001788,53389.74156864 2025-07-24,22:13:28.000,205,10978631,14045,0,1753395207,12996.208230800003,22.15745946000243,53389.76253 2025-07-24,22:13:29.000,205,10978615,13805,0,1753395208,12996.154340319998,22.129262939997716,53389.76951712001 2025-07-24,22:13:30.000,205,10978656,14165,0,1753395209,12996.100449839993,22.079919030002202,53389.74156864 2025-07-24,22:13:31.000,205,10978599,13765,0,1753395210,12996.073504599997,22.09401729000092,53389.755542880004 2025-07-24,22:13:32.000,205,10978674,13885,0,1753395211,12996.080240909992,22.023525990000053,53389.68567168 2025-07-24,22:13:33.000,205,10978677,13925,0,1753395212,12996.012877809997,22.009427730001335,53389.720607279996 2025-07-24,22:13:34.000,205,10978622,13925,0,1753395213,12995.992668879997,21.981231210003898,53389.68567168 2025-07-24,22:13:35.000,205,10978645,14085,0,1753395214,12995.985932570002,21.967132949997904,53389.68567168 2025-07-24,22:13:36.000,205,10978634,13805,0,1753395215,12996.026350430002,21.988280340003257,53389.67868456001 2025-07-24,22:13:37.000,205,10978634,14245,0,1753395216,12996.113922459997,21.995329470002616,53389.720607279996 2025-07-24,22:13:38.000,205,10978617,14125,0,1753395217,12996.113922459997,21.995329470002616,53389.67169744 2025-07-24,22:13:39.000,205,10978634,13925,0,1753395218,12996.201494489993,22.009427730001335,53389.6926588 2025-07-24,22:13:40.000,205,10978660,13925,0,1753395219,12996.262121279993,22.03762424999877,53389.67169744 2025-07-24,22:13:41.000,205,10978611,13805,0,1753395220,12996.403583789994,22.079919030002202,53389.6926588 2025-07-24,22:13:42.000,205,10978628,13965,0,1753395221,12996.457474269999,22.115164679998998,53389.6227876 2025-07-24,22:13:43.000,205,10978632,13885,0,1753395222,12996.53157367999,22.122213809998357,53389.62977472001 2025-07-24,22:13:44.000,205,10978656,13725,0,1753395223,12996.53157367999,22.15041033000307,53389.60182624001 2025-07-24,22:13:45.000,205,10978593,14045,0,1753395224,12996.545046299994,22.15745946000243,53389.53195504001 2025-07-24,22:13:46.000,205,10978625,13805,0,1753395225,12996.53830999,22.14336120000371,53389.608813360006 2025-07-24,22:13:47.000,205,10978682,14005,0,1753395226,12996.57199153999,22.14336120000371,53389.64374896 2025-07-24,22:13:48.000,205,10978618,14045,0,1753395227,12996.55178260999,22.129262939997716,53389.68567168 2025-07-24,22:13:49.000,205,10978634,14045,0,1753395228,12996.524837369994,22.072869900002843,53389.6926588 2025-07-24,22:13:50.000,205,10978642,13805,0,1753395229,12996.437265339999,22.122213809998357,53389.706633040005 2025-07-24,22:13:51.000,205,10978626,13885,0,1753395230,12996.369902239989,22.115164679998998,53389.706633040005 2025-07-24,22:13:52.000,205,10978644,14285,0,1753395231,12996.282330209993,22.115164679998998,53389.706633040005 2025-07-24,22:13:53.000,205,10978643,13685,0,1753395232,12996.282330209993,22.10106642000028,53389.69964592001 2025-07-24,22:13:54.000,205,10978637,14045,0,1753395233,12996.255384969998,22.115164679998998,53389.720607279996 2025-07-24,22:13:55.000,205,10978626,13885,0,1753395234,12996.228439729988,22.10811554999964,53389.73458152 2025-07-24,22:13:56.000,205,10978619,13845,0,1753395235,12996.316011759998,22.10106642000028,53389.6926588 2025-07-24,22:13:57.000,205,10978572,14085,0,1753395236,12996.342956999993,22.15745946000243,53389.73458152 2025-07-24,22:13:58.000,205,10978671,13965,0,1753395237,12996.356429619998,22.13631207000435,53389.67169744 2025-07-24,22:13:59.000,205,10978635,14285,0,1753395238,12996.484419509994,22.15745946000243,53389.6227876 2025-07-24,22:14:00.000,205,10978627,13845,0,1753395239,12996.59220046999,22.192705109999224,53389.6227876 2025-07-24,22:14:01.000,205,10978668,13885,0,1753395240,12996.646090949995,22.234999890002655,53389.64374896 2025-07-24,22:14:02.000,205,10978646,14125,0,1753395241,12996.747135599995,22.242049020002014,53389.657723200005 2025-07-24,22:14:03.000,205,10978628,13925,0,1753395242,12996.79428976999,22.305491190003522,53389.60182624001 2025-07-24,22:14:04.000,205,10978682,14005,0,1753395243,12996.81449869999,22.291392930004804,53389.67868456001 2025-07-24,22:14:05.000,205,10978637,13885,0,1753395244,12996.78081715,22.31254032000288,53389.608813360006 2025-07-24,22:14:06.000,205,10978645,13885,0,1753395245,12996.79428976999,22.354835099999036,53389.63676184 2025-07-24,22:14:07.000,205,10978665,13925,0,1753395246,12996.767344529995,22.37598249000439,53389.66471032 2025-07-24,22:14:08.000,205,10978666,13765,0,1753395247,12996.706717739995,22.340736840000318,53389.66471032 2025-07-24,22:14:09.000,205,10978646,13805,0,1753395248,12996.666299879995,22.340736840000318,53389.61580048 2025-07-24,22:14:10.000,205,10978631,13885,0,1753395249,12996.605673089995,22.354835099999036,53389.61580048 2025-07-24,22:14:11.000,205,10978629,13805,0,1753395250,12996.55178260999,22.33368771000096,53389.64374896 2025-07-24,22:14:12.000,205,10978668,13965,0,1753395251,12996.497892129999,22.26319641000009,53389.657723200005 2025-07-24,22:14:13.000,205,10978605,13685,0,1753395252,12996.437265339999,22.26319641000009,53389.65073608001 2025-07-24,22:14:14.000,205,10978642,14005,0,1753395253,12996.403583789994,22.249098150001373,53389.58086488001 2025-07-24,22:14:15.000,205,10978625,13725,0,1753395254,12996.410320099989,22.220901630003937,53389.657723200005 2025-07-24,22:14:16.000,205,10978608,13725,0,1753395255,12996.403583789994,22.199754239998583,53389.63676184 2025-07-24,22:14:17.000,205,10978611,13725,0,1753395256,12996.450737959989,22.213852500004577,53389.608813360006 2025-07-24,22:14:18.000,205,10978632,14165,0,1753395257,12996.477683199999,22.234999890002655,53389.60182624001 2025-07-24,22:14:19.000,205,10978669,13925,0,1753395258,12996.477683199999,22.234999890002655,53389.67868456001 2025-07-24,22:14:20.000,205,10978622,13885,0,1753395259,12996.49115581999,22.27729466999881,53389.657723200005 2025-07-24,22:14:21.000,205,10978654,13685,0,1753395260,12996.484419509994,22.305491190003522,53389.6926588 2025-07-24,22:14:22.000,205,10978660,13925,0,1753395261,12996.565255229994,22.31254032000288,53389.6227876 2025-07-24,22:14:23.000,205,10978622,14005,0,1753395262,12996.625882019995,22.347785969999677,53389.67169744 2025-07-24,22:14:24.000,205,10978635,13925,0,1753395263,12996.69998143,22.390080750003108,53389.58086488001 2025-07-24,22:14:25.000,205,10978647,13845,0,1753395264,12996.76060822,22.404179010001826,53389.66471032 2025-07-24,22:14:26.000,205,10978638,13805,0,1753395265,12996.84144394,22.439424659998622,53389.66471032 2025-07-24,22:14:27.000,205,10978624,13925,0,1753395266,12996.868389179996,22.418277270000544,53389.587852000004 2025-07-24,22:14:28.000,205,10978640,14045,0,1753395267,12996.908807039996,22.425326399999904,53389.64374896 2025-07-24,22:14:29.000,205,10978637,13965,0,1753395268,12996.94248859,22.390080750003108,53389.587852000004 2025-07-24,22:14:30.000,205,10978665,13645,0,1753395269,12996.929015969996,22.390080750003108,53389.55990352001 2025-07-24,22:14:31.000,205,10978630,14125,0,1753395270,12996.94248859,22.390080750003108,53389.56689064 2025-07-24,22:14:32.000,205,10978648,13845,0,1753395271,12996.976170139991,22.37598249000439,53389.62977472001 2025-07-24,22:14:33.000,205,10978624,13845,0,1753395272,12997.009851689996,22.37598249000439,53389.6227876 2025-07-24,22:14:34.000,205,10978627,13965,0,1753395273,12996.96269752,22.361884229998395,53389.60182624001 2025-07-24,22:14:35.000,205,10978628,13965,0,1753395274,12997.003115380001,22.31958945000224,53389.587852000004 2025-07-24,22:14:36.000,205,10978643,13765,0,1753395275,12996.949224899996,22.347785969999677,53389.59483912 2025-07-24,22:14:37.000,205,10978673,14125,0,1753395276,12996.949224899996,22.31958945000224,53389.64374896 2025-07-24,22:14:38.000,205,10978626,13925,0,1753395277,12996.94248859,22.298442060004163,53389.60182624001 2025-07-24,22:14:39.000,205,10978652,13885,0,1753395278,12996.915543349991,22.298442060004163,53389.587852000004 2025-07-24,22:14:40.000,205,10978646,14245,0,1753395279,12996.949224899996,22.347785969999677,53389.657723200005 2025-07-24,22:14:41.000,205,10978620,13725,0,1753395280,12996.989642759996,22.347785969999677,53389.587852000004 2025-07-24,22:14:42.000,205,10978649,13565,0,1753395281,12996.976170139991,22.368933359997754,53389.6227876 2025-07-24,22:14:43.000,205,10978666,13925,0,1753395282,12996.96269752,22.390080750003108,53389.60182624001 2025-07-24,22:14:44.000,205,10978632,13765,0,1753395283,12996.98290645,22.37598249000439,53389.61580048 2025-07-24,22:14:45.000,205,10978673,13565,0,1753395284,12996.92227966,22.404179010001826,53389.657723200005 2025-07-24,22:14:46.000,205,10978614,13885,0,1753395285,12996.86165287,22.404179010001826,53389.62977472001 2025-07-24,22:14:47.000,205,10978579,14085,0,1753395286,12996.868389179996,22.411228140001185,53389.608813360006 2025-07-24,22:14:48.000,205,10978650,14085,0,1753395287,12996.85491655999,22.411228140001185,53389.57387776 2025-07-24,22:14:49.000,205,10978661,13765,0,1753395288,12996.807762389995,22.432375529999263,53389.53195504001 2025-07-24,22:14:50.000,205,10978682,13885,0,1753395289,12996.80102608,22.439424659998622,53389.490032320005 2025-07-24,22:14:51.000,205,10978646,13845,0,1753395290,12996.85491655999,22.44647378999798,53389.48304520001 2025-07-24,22:14:52.000,205,10978650,14085,0,1753395291,12996.90207073,22.439424659998622,53389.50400656 2025-07-24,22:14:53.000,205,10978632,13725,0,1753395292,12996.955961209991,22.418277270000544,53389.43413536001 2025-07-24,22:14:54.000,205,10978621,14125,0,1753395293,12997.009851689996,22.404179010001826,53389.46907096 2025-07-24,22:14:55.000,205,10978648,13605,0,1753395294,12997.043533240001,22.411228140001185,53389.50400656 2025-07-24,22:14:56.000,205,10978646,13765,0,1753395295,12997.164786820002,22.38303162000375,53389.51099368001 2025-07-24,22:14:57.000,205,10978643,13925,0,1753395296,12997.279304089992,22.397129880002467,53389.52496792 2025-07-24,22:14:58.000,205,10978641,13725,0,1753395297,12997.440975529993,22.411228140001185,53389.52496792 2025-07-24,22:14:59.000,205,10978595,14165,0,1753395298,12997.501602319993,22.368933359997754,53389.538942160005 2025-07-24,22:15:00.000,205,10978646,13965,0,1753395299,12997.528547559989,22.390080750003108,53389.538942160005 2025-07-24,22:15:01.000,205,10978608,13925,0,1753395300,12997.494866009998,22.368933359997754,53389.5179808 2025-07-24,22:15:02.000,205,10978631,13845,0,1753395301,12997.521811249993,22.38303162000375,53389.538942160005 2025-07-24,22:15:03.000,205,10978703,13725,0,1753395302,12997.515074939998,22.404179010001826,53389.552916399996 2025-07-24,22:15:04.000,205,10978672,14045,0,1753395303,12997.535283869998,22.44647378999798,53389.56689064 2025-07-24,22:15:05.000,205,10978634,13925,0,1753395304,12997.508338629988,22.439424659998622,53389.5179808 2025-07-24,22:15:06.000,205,10978660,13645,0,1753395305,12997.434239219998,22.432375529999263,53389.50400656 2025-07-24,22:15:07.000,205,10978634,14085,0,1753395306,12997.387085050002,22.481719440002053,53389.54592928 2025-07-24,22:15:08.000,205,10978668,13885,0,1753395307,12997.326458260002,22.397129880002467,53389.50400656 2025-07-24,22:15:09.000,205,10978616,13925,0,1753395308,12997.225413610002,22.49581770000077,53389.55990352001 2025-07-24,22:15:10.000,205,10978639,14045,0,1753395309,12997.225413610002,22.48876857000141,53389.56689064 2025-07-24,22:15:11.000,205,10978649,13925,0,1753395310,12997.211940989997,22.49581770000077,53389.538942160005 2025-07-24,22:15:12.000,205,10978651,14405,0,1753395311,12997.171523129997,22.460572050003975,53389.49701944 2025-07-24,22:15:13.000,205,10978659,13885,0,1753395312,12997.171523129997,22.49581770000077,53389.46907096 2025-07-24,22:15:14.000,205,10978660,13925,0,1753395313,12997.205204680002,22.439424659998622,53389.4481096 2025-07-24,22:15:15.000,205,10978622,13805,0,1753395314,12997.205204680002,22.425326399999904,53389.420161120004 2025-07-24,22:15:16.000,205,10978667,14045,0,1753395315,12997.232149919997,22.418277270000544,53389.42714824 2025-07-24,22:15:17.000,205,10978611,14245,0,1753395316,12997.312985639997,22.439424659998622,53389.42714824 2025-07-24,22:15:18.000,205,10978604,13845,0,1753395317,12997.326458260002,22.390080750003108,53389.43413536001 2025-07-24,22:15:19.000,205,10978640,14045,0,1753395318,12997.366876120002,22.38303162000375,53389.4481096 2025-07-24,22:15:20.000,205,10978668,14005,0,1753395319,12997.373612429998,22.397129880002467,53389.39919976 2025-07-24,22:15:21.000,205,10978609,13765,0,1753395320,12997.440975529993,22.368933359997754,53389.40618688 2025-07-24,22:15:22.000,205,10978661,14045,0,1753395321,12997.434239219998,22.397129880002467,53389.40618688 2025-07-24,22:15:23.000,205,10978651,14085,0,1753395322,12997.434239219998,22.361884229998395,53389.41317400001 2025-07-24,22:15:24.000,205,10978594,13725,0,1753395323,12997.393821359998,22.38303162000375,53389.39919976 2025-07-24,22:15:25.000,205,10978637,13885,0,1753395324,12997.319721949993,22.340736840000318,53389.40618688 2025-07-24,22:15:26.000,205,10978622,13965,0,1753395325,12997.286040400002,22.354835099999036,53389.39919976 2025-07-24,22:15:27.000,205,10978626,13965,0,1753395326,12997.211940989997,22.33368771000096,53389.42714824 2025-07-24,22:15:28.000,205,10978650,13885,0,1753395327,12997.131105269997,22.33368771000096,53389.45509672 2025-07-24,22:15:29.000,205,10978601,14085,0,1753395328,12997.050269549996,22.33368771000096,53389.43413536001 2025-07-24,22:15:30.000,205,10978670,13925,0,1753395329,12997.023324310001,22.305491190003522,53389.41317400001 2025-07-24,22:15:31.000,205,10978650,13885,0,1753395330,12996.989642759996,22.33368771000096,53389.371251280005 2025-07-24,22:15:32.000,205,10978592,13885,0,1753395331,12996.92227966,22.3266385800016,53389.34330280001 2025-07-24,22:15:33.000,205,10978640,14045,0,1753395332,12996.929015969996,22.368933359997754,53389.33631568 2025-07-24,22:15:34.000,205,10978616,14165,0,1753395333,12997.016587999991,22.38303162000375,53389.33631568 2025-07-24,22:15:35.000,205,10978627,14005,0,1753395334,12997.009851689996,22.432375529999263,53389.33631568 2025-07-24,22:15:36.000,205,10978610,14205,0,1753395335,12997.036796929991,22.453522920004616,53389.33631568 2025-07-24,22:15:37.000,205,10978665,14125,0,1753395336,12997.090687409996,22.50286683000013,53389.28740584 2025-07-24,22:15:38.000,205,10978680,13965,0,1753395337,12997.164786820002,22.524014219998207,53389.28740584 2025-07-24,22:15:39.000,205,10978601,13925,0,1753395338,12997.205204680002,22.573358130000997,53389.30138008 2025-07-24,22:15:40.000,205,10978636,13725,0,1753395339,12997.339930879993,22.587456389999716,53389.28740584 2025-07-24,22:15:41.000,205,10978624,13845,0,1753395340,12997.414030289998,22.615652910004428,53389.26644448001 2025-07-24,22:15:42.000,205,10978579,14165,0,1753395341,12997.427502909988,22.594505519999075,53389.28740584 2025-07-24,22:15:43.000,205,10978597,13725,0,1753395342,12997.474657079998,22.629751170003146,53389.28041872 2025-07-24,22:15:44.000,205,10978639,13645,0,1753395343,12997.501602319993,22.608603779997793,53389.252470240004 2025-07-24,22:15:45.000,205,10978653,13845,0,1753395344,12997.494866009998,22.622702040003787,53389.273431600006 2025-07-24,22:15:46.000,205,10978646,14085,0,1753395345,12997.454448149998,22.601554649998434,53389.26644448001 2025-07-24,22:15:47.000,205,10978574,14085,0,1753395346,12997.414030289998,22.55221074000292,53389.23150888 2025-07-24,22:15:48.000,205,10978657,14005,0,1753395347,12997.360139809993,22.50991595999949,53389.252470240004 2025-07-24,22:15:49.000,205,10978632,13965,0,1753395348,12997.245622540002,22.474670310002693,53389.273431600006 2025-07-24,22:15:50.000,205,10978645,14005,0,1753395349,12997.178259439992,22.439424659998622,53389.238496 2025-07-24,22:15:51.000,205,10978668,14165,0,1753395350,12997.070478479996,22.418277270000544,53389.252470240004 2025-07-24,22:15:52.000,205,10978644,13885,0,1753395351,12996.969433829996,22.404179010001826,53389.25945736 2025-07-24,22:15:53.000,205,10978608,13925,0,1753395352,12996.848180249995,22.425326399999904,53389.217534639996 2025-07-24,22:15:54.000,205,10978602,14085,0,1753395353,12996.80102608,22.432375529999263,53389.19657328001 2025-07-24,22:15:55.000,205,10978665,13805,0,1753395354,12996.79428976999,22.460572050003975,53389.105740720006 2025-07-24,22:15:56.000,205,10978645,13965,0,1753395355,12996.76060822,22.531063350004843,53389.105740720006 2025-07-24,22:15:57.000,205,10978618,13765,0,1753395356,12996.78081715,22.587456389999716,53389.05683088001 2025-07-24,22:15:58.000,205,10978645,13885,0,1753395357,12996.85491655999,22.629751170003146,53389.063818 2025-07-24,22:15:59.000,205,10978645,14005,0,1753395358,12996.935752279991,22.72843899000145,53389.02189528 2025-07-24,22:16:00.000,205,10978671,14165,0,1753395359,12997.057005859991,22.820077680000395,53388.9939468 2025-07-24,22:16:01.000,205,10978620,13925,0,1753395360,12997.124368960001,22.890568980001262,53388.97997256001 2025-07-24,22:16:02.000,205,10978652,13805,0,1753395361,12997.238886229992,22.96810941000149,53388.96599832 2025-07-24,22:16:03.000,205,10978641,13805,0,1753395362,12997.366876120002,23.024502450003638,53388.97997256001 2025-07-24,22:16:04.000,205,10978623,13845,0,1753395363,12997.467920769988,23.116141140002583,53388.94503696 2025-07-24,22:16:05.000,205,10978661,14045,0,1753395364,12997.555492799998,23.102042880003864,53389.00792104001 2025-07-24,22:16:06.000,205,10978652,13965,0,1753395365,12997.582438039994,23.116141140002583,53388.91010136001 2025-07-24,22:16:07.000,205,10978613,14005,0,1753395366,12997.663273759994,23.102042880003864,53388.938049840006 2025-07-24,22:16:08.000,205,10978632,13965,0,1753395367,12997.636328519999,23.08089548999851,53389.01490816 2025-07-24,22:16:09.000,205,10978629,13965,0,1753395368,12997.568965419989,23.073846359999152,53388.97997256001 2025-07-24,22:16:10.000,205,10978609,14085,0,1753395369,12997.548756489989,23.003355059998285,53388.938049840006 2025-07-24,22:16:11.000,205,10978618,14405,0,1753395370,12997.535283869998,22.925814629998058,53388.986959680005 2025-07-24,22:16:12.000,205,10978573,14205,0,1753395371,12997.494866009998,22.841225069998472,53388.986959680005 2025-07-24,22:16:13.000,205,10978629,14045,0,1753395372,12997.373612429998,22.77073377000488,53389.00792104001 2025-07-24,22:16:14.000,205,10978622,13725,0,1753395373,12997.286040400002,22.72138986000209,53389.02189528 2025-07-24,22:16:15.000,205,10978616,14325,0,1753395374,12997.178259439992,22.664996819999942,53388.97298544 2025-07-24,22:16:16.000,205,10978620,13685,0,1753395375,12997.070478479996,22.664996819999942,53388.97997256001 2025-07-24,22:16:17.000,205,10978614,13725,0,1753395376,12996.969433829996,22.615652910004428,53388.95202408 2025-07-24,22:16:18.000,205,10978604,14125,0,1753395377,12996.86165287,22.573358130000997,53388.917088480004 2025-07-24,22:16:19.000,205,10978611,13725,0,1753395378,12996.787553459995,22.587456389999716,53388.88914000001 2025-07-24,22:16:20.000,205,10978653,13925,0,1753395379,12996.747135599995,22.601554649998434,53388.8542044 2025-07-24,22:16:21.000,205,10978633,14085,0,1753395380,12996.72019036,22.629751170003146,53388.83324304 2025-07-24,22:16:22.000,205,10978623,14045,0,1753395381,12996.726926669995,22.664996819999942,53388.819268800005 2025-07-24,22:16:23.000,205,10978669,13925,0,1753395382,12996.74039929,22.67909507999866,53388.84721728 2025-07-24,22:16:24.000,205,10978650,14005,0,1753395383,12996.75387190999,22.707291600003373,53388.84721728 2025-07-24,22:16:25.000,205,10978601,13925,0,1753395384,12996.79428976999,22.7848320300036,53388.79132032001 2025-07-24,22:16:26.000,205,10978669,13725,0,1753395385,12996.81449869999,22.813028550001036,53388.83324304 2025-07-24,22:16:27.000,205,10978602,13925,0,1753395386,12996.82123501,22.869421590003185,53388.79830744 2025-07-24,22:16:28.000,205,10978648,13965,0,1753395387,12996.935752279991,22.9187654999987,53388.83324304 2025-07-24,22:16:29.000,205,10978644,14245,0,1753395388,12996.868389179996,22.989256799999566,53388.76337184001 2025-07-24,22:16:30.000,205,10978661,14165,0,1753395389,12996.87512548999,22.95401115000277,53388.73542336 2025-07-24,22:16:31.000,205,10978621,13845,0,1753395390,12996.84144394,22.975158540000848,53388.81228168001 2025-07-24,22:16:32.000,205,10978618,13805,0,1753395391,12996.787553459995,23.024502450003638,53388.770358960006 2025-07-24,22:16:33.000,205,10978642,13925,0,1753395392,12996.747135599995,23.059748100000434,53388.770358960006 2025-07-24,22:16:34.000,205,10978663,13725,0,1753395393,12996.686508809995,23.045649840001715,53388.74241048001 2025-07-24,22:16:35.000,205,10978660,13885,0,1753395394,12996.63261832999,23.059748100000434,53388.73542336 2025-07-24,22:16:36.000,205,10978618,13845,0,1753395395,12996.565255229994,23.052698970001074,53388.75638472 2025-07-24,22:16:37.000,205,10978606,13925,0,1753395396,12996.545046299994,23.045649840001715,53388.73542336 2025-07-24,22:16:38.000,205,10978656,13845,0,1753395397,12996.524837369994,23.010404189997644,53388.72843624 2025-07-24,22:16:39.000,205,10978626,14005,0,1753395398,12996.49115581999,23.010404189997644,53388.73542336 2025-07-24,22:16:40.000,205,10978667,14125,0,1753395399,12996.383374859994,23.003355059998285,53388.69350064001 2025-07-24,22:16:41.000,205,10978605,14045,0,1753395400,12996.356429619998,22.95401115000277,53388.66555216 2025-07-24,22:16:42.000,205,10978596,13805,0,1753395401,12996.309275449988,22.95401115000277,53388.61664232 2025-07-24,22:16:43.000,205,10978632,14005,0,1753395402,12996.295802829998,22.939912890004052,53388.62362944001 2025-07-24,22:16:44.000,205,10978608,13965,0,1753395403,12996.309275449988,22.932863760004693,53388.56773248 2025-07-24,22:16:45.000,205,10978635,13885,0,1753395404,12996.295802829998,22.925814629998058,53388.55375824001 2025-07-24,22:16:46.000,205,10978638,13765,0,1753395405,12996.174549249998,22.939912890004052,53388.483887040005 2025-07-24,22:16:47.000,205,10978591,13965,0,1753395406,12996.113922459997,22.925814629998058,53388.46292568 2025-07-24,22:16:48.000,205,10978624,13885,0,1753395407,12996.066768290002,22.883519850001903,53388.38606736001 2025-07-24,22:16:49.000,205,10978652,14045,0,1753395408,12996.019614119992,22.9187654999987,53388.37209312 2025-07-24,22:16:50.000,205,10978698,13885,0,1753395409,12996.012877809997,22.91171636999934,53388.35113176 2025-07-24,22:16:51.000,205,10978613,13645,0,1753395410,12995.985932570002,22.925814629998058,53388.38606736001 2025-07-24,22:16:52.000,205,10978619,13925,0,1753395411,12995.985932570002,22.96106028000213,53388.2952348 2025-07-24,22:16:53.000,205,10978637,13765,0,1753395412,12995.945514710002,23.010404189997644,53388.267286320006 2025-07-24,22:16:54.000,205,10978592,13765,0,1753395413,12995.985932570002,23.01745332000428,53388.21837648001 2025-07-24,22:16:55.000,205,10978642,14205,0,1753395414,12996.033086739997,23.08089548999851,53388.211389359996 2025-07-24,22:16:56.000,205,10978636,13725,0,1753395415,12996.060031979992,23.116141140002583,53388.246324960004 2025-07-24,22:16:57.000,205,10978632,13885,0,1753395416,12996.093713529997,23.18663244000345,53388.25331208 2025-07-24,22:16:58.000,205,10978605,14045,0,1753395417,12996.188021870003,23.228927219999605,53388.21837648001 2025-07-24,22:16:59.000,205,10978628,14005,0,1753395418,12996.248648659988,23.278271130002395,53388.16946664001 2025-07-24,22:17:00.000,205,10978646,14045,0,1753395419,12996.336220689998,23.32056590999855,53388.099595440006 2025-07-24,22:17:01.000,205,10978612,13965,0,1753395420,12996.403583789994,23.3769589500007,53388.1554924 2025-07-24,22:17:02.000,205,10978629,13885,0,1753395421,12996.518101059999,23.36286069000198,53388.12055680001 2025-07-24,22:17:03.000,205,10978616,13925,0,1753395422,12996.51136474999,23.433351990002848,53388.11356968 2025-07-24,22:17:04.000,205,10978600,13805,0,1753395423,12996.57872785,23.391057209999417,53388.16946664001 2025-07-24,22:17:05.000,205,10978623,13565,0,1753395424,12996.57872785,23.384008080000058,53388.13453104 2025-07-24,22:17:06.000,205,10978614,14085,0,1753395425,12996.605673089995,23.41220460000477,53388.12055680001 2025-07-24,22:17:07.000,205,10978631,13725,0,1753395426,12996.585464159994,23.35581156000262,53388.12754392 2025-07-24,22:17:08.000,205,10978629,13805,0,1753395427,12996.585464159994,23.35581156000262,53388.13453104 2025-07-24,22:17:09.000,205,10978624,13765,0,1753395428,12996.53830999,23.31351677999919,53388.13453104 2025-07-24,22:17:10.000,205,10978628,14085,0,1753395429,12996.53830999,23.278271130002395,53388.0856212 2025-07-24,22:17:11.000,205,10978624,13805,0,1753395430,12996.518101059999,23.17958331000409,53388.078634080004 2025-07-24,22:17:12.000,205,10978603,14045,0,1753395431,12996.464210579994,23.13728853000066,53388.078634080004 2025-07-24,22:17:13.000,205,10978650,13925,0,1753395432,12996.403583789994,23.14433766000002,53388.11356968 2025-07-24,22:17:14.000,205,10978629,14165,0,1753395433,12996.356429619998,23.066797229999793,53388.09260832001 2025-07-24,22:17:15.000,205,10978650,13565,0,1753395434,12996.329484379989,23.08794461999787,53388.078634080004 2025-07-24,22:17:16.000,205,10978642,13765,0,1753395435,12996.268857589988,23.073846359999152,53387.980814400005 2025-07-24,22:17:17.000,205,10978616,14245,0,1753395436,12996.275593899998,23.094993750004505,53388.00876288 2025-07-24,22:17:18.000,205,10978612,13725,0,1753395437,12996.289066519988,23.123190270001942,53387.98780152 2025-07-24,22:17:19.000,205,10978656,13885,0,1753395438,12996.302539139993,23.17958331000409,53388.00177576001 2025-07-24,22:17:20.000,205,10978656,13725,0,1753395439,12996.289066519988,23.18663244000345,53387.96684016 2025-07-24,22:17:21.000,205,10978644,13965,0,1753395440,12996.309275449988,23.264172870003677,53387.99478864 2025-07-24,22:17:22.000,205,10978606,13925,0,1753395441,12996.349693309989,23.30646764999983,53387.931904560006 2025-07-24,22:17:23.000,205,10978669,14205,0,1753395442,12996.309275449988,23.36990982000134,53387.90395608001 2025-07-24,22:17:24.000,205,10978667,14005,0,1753395443,12996.342956999993,23.391057209999417,53387.85504624001 2025-07-24,22:17:25.000,205,10978640,14005,0,1753395444,12996.349693309989,23.433351990002848,53387.841072 2025-07-24,22:17:26.000,205,10978644,14005,0,1753395445,12996.329484379989,23.454499380000925,53387.85504624001 2025-07-24,22:17:27.000,205,10978581,13805,0,1753395446,12996.316011759998,23.41925373000413,53387.77818792 2025-07-24,22:17:28.000,205,10978605,13765,0,1753395447,12996.316011759998,23.42630286000349,53387.84805912 2025-07-24,22:17:29.000,205,10978621,14045,0,1753395448,12996.282330209993,23.447450250001566,53387.82709776 2025-07-24,22:17:30.000,205,10978632,13805,0,1753395449,12996.241912349993,23.405155469998135,53387.7712008 2025-07-24,22:17:31.000,205,10978645,13805,0,1753395450,12996.181285559993,23.42630286000349,53387.764213680006 2025-07-24,22:17:32.000,205,10978607,13845,0,1753395451,12996.167812940002,23.334664170004544,53387.72229096 2025-07-24,22:17:33.000,205,10978617,13645,0,1753395452,12996.120658769993,23.30646764999983,53387.70831672001 2025-07-24,22:17:34.000,205,10978654,13845,0,1753395453,12996.093713529997,23.257123740004317,53387.71530384001 2025-07-24,22:17:35.000,205,10978632,13805,0,1753395454,12996.046559360002,23.278271130002395,53387.65241976 2025-07-24,22:17:36.000,205,10978614,13885,0,1753395455,12995.952251019997,23.214828960000887,53387.645432640005 2025-07-24,22:17:37.000,205,10978551,13765,0,1753395456,12995.925305780002,23.14433766000002,53387.58953568001 2025-07-24,22:17:38.000,205,10978649,13845,0,1753395457,12995.851206369996,23.116141140002583,53387.55460008 2025-07-24,22:17:39.000,205,10978656,13805,0,1753395458,12995.857942679992,23.13728853000066,53387.58953568001 2025-07-24,22:17:40.000,205,10978617,13725,0,1753395459,12995.844470060001,23.102042880003864,53387.5615872 2025-07-24,22:17:41.000,205,10978644,13925,0,1753395460,12995.817524819991,23.116141140002583,53387.51966448001 2025-07-24,22:17:42.000,205,10978567,13805,0,1753395461,12995.884887920001,23.123190270001942,53387.48472888 2025-07-24,22:17:43.000,205,10978611,14125,0,1753395462,12995.891624229997,23.116141140002583,53387.50569024 2025-07-24,22:17:44.000,205,10978611,13725,0,1753395463,12995.918569469992,23.123190270001942,53387.43581904 2025-07-24,22:17:45.000,205,10978618,13885,0,1753395464,12995.905096850001,23.1302394000013,53387.46376752 2025-07-24,22:17:46.000,205,10978575,14125,0,1753395465,12995.938778399992,23.17253418000473,53387.428831920006 2025-07-24,22:17:47.000,205,10978617,13725,0,1753395466,12995.958987329992,23.165485049998097,53387.428831920006 2025-07-24,22:17:48.000,205,10978612,14045,0,1753395467,12995.979196259992,23.243025479998323,53387.36594784 2025-07-24,22:17:49.000,205,10978631,14005,0,1753395468,12995.972459949997,23.228927219999605,53387.36594784 2025-07-24,22:17:50.000,205,10978596,13685,0,1753395469,12995.945514710002,23.243025479998323,53387.33799936 2025-07-24,22:17:51.000,205,10978602,13925,0,1753395470,12995.857942679992,23.250074609997682,53387.358960720005 2025-07-24,22:17:52.000,205,10978583,13765,0,1753395471,12995.804052200001,23.257123740004317,53387.33799936 2025-07-24,22:17:53.000,205,10978592,13885,0,1753395472,12995.756898029991,23.235976349998964,53387.30306376001 2025-07-24,22:17:54.000,205,10978628,13685,0,1753395473,12995.669325999996,23.228927219999605,53387.28210240001 2025-07-24,22:17:55.000,205,10978610,14085,0,1753395474,12995.58175397,23.207779830001527,53387.240179680004 2025-07-24,22:17:56.000,205,10978608,13605,0,1753395475,12995.45376407999,23.214828960000887,53387.27511528 2025-07-24,22:17:57.000,205,10978615,14045,0,1753395476,12995.37966467,23.17958331000409,53387.21223120001 2025-07-24,22:17:58.000,205,10978611,14085,0,1753395477,12995.319037879999,23.18663244000345,53387.240179680004 2025-07-24,22:17:59.000,205,10978583,14045,0,1753395478,12995.278620019999,23.20073070000217,53387.16332136001 2025-07-24,22:18:00.000,205,10978616,13845,0,1753395479,12995.217993229999,23.14433766000002,53387.191269840005 2025-07-24,22:18:01.000,205,10978602,14045,0,1753395480,12995.224729539994,23.123190270001942,53387.21921832 2025-07-24,22:18:02.000,205,10978593,13645,0,1753395481,12995.177575369999,23.08794461999787,53387.093450160006 2025-07-24,22:18:03.000,205,10978640,13885,0,1753395482,12995.184311679994,23.102042880003864,53387.07947592 2025-07-24,22:18:04.000,205,10978634,13685,0,1753395483,12995.265147399994,23.094993750004505,53387.08646304001 2025-07-24,22:18:05.000,205,10978604,13885,0,1753395484,12995.33251049999,23.102042880003864,53387.07947592 2025-07-24,22:18:06.000,205,10978616,13685,0,1753395485,12995.37966467,23.1302394000013,53387.03755320001 2025-07-24,22:18:07.000,205,10978560,13925,0,1753395486,12995.47397300999,23.1302394000013,53387.023578960005 2025-07-24,22:18:08.000,205,10978608,13925,0,1753395487,12995.47397300999,23.123190270001942,53387.04454032001 2025-07-24,22:18:09.000,205,10978594,13845,0,1753395488,12995.52112718,23.158435919998738,53387.03056608 2025-07-24,22:18:10.000,205,10978634,13485,0,1753395489,12995.55480872999,23.116141140002583,53387.03056608 2025-07-24,22:18:11.000,205,10978629,14005,0,1753395490,12995.628908139995,23.116141140002583,53387.0026176 2025-07-24,22:18:12.000,205,10978588,13925,0,1753395491,12995.72321648,23.1302394000013,53387.01659184001 2025-07-24,22:18:13.000,205,10978617,13925,0,1753395492,12995.74342541,23.1302394000013,53387.01659184001 2025-07-24,22:18:14.000,205,10978629,13765,0,1753395493,12995.750161719996,23.08089548999851,53387.0026176 2025-07-24,22:18:15.000,205,10978599,13565,0,1753395494,12995.783843270001,23.073846359999152,53387.00960472 2025-07-24,22:18:16.000,205,10978607,13845,0,1753395495,12995.797315889991,23.01745332000428,53386.93973352 2025-07-24,22:18:17.000,205,10978616,14085,0,1753395496,12995.810788509996,23.031551580002997,53386.96069488 2025-07-24,22:18:18.000,205,10978624,13485,0,1753395497,12995.790579579996,23.024502450003638,53386.95370776 2025-07-24,22:18:19.000,205,10978611,13925,0,1753395498,12995.830997439996,23.031551580002997,53386.974669120005 2025-07-24,22:18:20.000,205,10978602,13725,0,1753395499,12995.878151609992,22.975158540000848,53386.96069488 2025-07-24,22:18:21.000,205,10978584,13765,0,1753395500,12995.918569469992,22.96810941000149,53387.023578960005 2025-07-24,22:18:22.000,205,10978588,13845,0,1753395501,12995.925305780002,22.975158540000848,53386.96069488 2025-07-24,22:18:23.000,205,10978618,13725,0,1753395502,12995.965723640002,22.932863760004693,53386.96069488 2025-07-24,22:18:24.000,205,10978611,13885,0,1753395503,12996.046559360002,22.925814629998058,53387.04454032001 2025-07-24,22:18:25.000,205,10978587,13805,0,1753395504,12995.985932570002,22.90466723999998,53387.023578960005 2025-07-24,22:18:26.000,205,10978612,14085,0,1753395505,12995.965723640002,22.876470720002544,53387.01659184001 2025-07-24,22:18:27.000,205,10978648,13805,0,1753395506,12995.979196259992,22.84827419999783,53387.0026176 2025-07-24,22:18:28.000,205,10978609,13765,0,1753395507,12995.958987329992,22.827126809999754,53387.04454032001 2025-07-24,22:18:29.000,205,10978628,13925,0,1753395508,12995.925305780002,22.827126809999754,53387.00960472 2025-07-24,22:18:30.000,205,10978616,13645,0,1753395509,12995.918569469992,22.7848320300036,53387.0026176 2025-07-24,22:18:31.000,205,10978610,14005,0,1753395510,12995.979196259992,22.79188116000296,53387.05851456 2025-07-24,22:18:32.000,205,10978623,13645,0,1753395511,12995.985932570002,22.805979420001677,53387.05851456 2025-07-24,22:18:33.000,205,10978609,14085,0,1753395512,12996.046559360002,22.79188116000296,53387.03755320001 2025-07-24,22:18:34.000,205,10978552,14125,0,1753395513,12996.140867699993,22.798930290002318,53386.94672064001 2025-07-24,22:18:35.000,205,10978624,13725,0,1753395514,12996.221703419993,22.7848320300036,53386.99563048001 2025-07-24,22:18:36.000,205,10978598,13925,0,1753395515,12996.390111169989,22.820077680000395,53387.00960472 2025-07-24,22:18:37.000,205,10978610,13765,0,1753395516,12996.565255229994,22.883519850001903,53387.03755320001 2025-07-24,22:18:38.000,205,10978591,14085,0,1753395517,12996.706717739995,22.890568980001262,53387.01659184001 2025-07-24,22:18:39.000,205,10978596,13805,0,1753395518,12996.8818618,22.975158540000848,53387.05851456 2025-07-24,22:18:40.000,205,10978584,13965,0,1753395519,12997.110896339997,23.066797229999793,53387.03056608 2025-07-24,22:18:41.000,205,10978600,13965,0,1753395520,12997.272567779997,23.102042880003864,53387.05152744 2025-07-24,22:18:42.000,205,10978610,14085,0,1753395521,12997.387085050002,23.15138678999938,53387.12139864 2025-07-24,22:18:43.000,205,10978603,13885,0,1753395522,12997.582438039994,23.165485049998097,53387.16332136001 2025-07-24,22:18:44.000,205,10978586,13565,0,1753395523,12997.656537449999,23.1302394000013,53387.15633424 2025-07-24,22:18:45.000,205,10978615,13925,0,1753395524,12997.723900549994,23.109092010003224,53387.14934712 2025-07-24,22:18:46.000,205,10978635,13605,0,1753395525,12997.77779103,23.123190270001942,53387.23319256001 2025-07-24,22:18:47.000,205,10978625,13845,0,1753395526,12997.77779103,23.109092010003224,53387.2471668 2025-07-24,22:18:48.000,205,10978593,13805,0,1753395527,12997.764318409994,22.996305929998925,53387.29607664 2025-07-24,22:18:49.000,205,10978589,14045,0,1753395528,12997.737373169999,23.003355059998285,53387.30306376001 2025-07-24,22:18:50.000,205,10978619,13965,0,1753395529,12997.622855899994,22.95401115000277,53387.37293496001 2025-07-24,22:18:51.000,205,10978606,13805,0,1753395530,12997.535283869998,22.925814629998058,53387.37293496001 2025-07-24,22:18:52.000,205,10978623,13925,0,1753395531,12997.461184459993,22.90466723999998,53387.3869092 2025-07-24,22:18:53.000,205,10978591,13765,0,1753395532,12997.387085050002,22.890568980001262,53387.36594784 2025-07-24,22:18:54.000,205,10978605,13725,0,1753395533,12997.353403499998,22.91171636999934,53387.37293496001 2025-07-24,22:18:55.000,205,10978596,13805,0,1753395534,12997.339930879993,22.96810941000149,53387.37992208001 2025-07-24,22:18:56.000,205,10978585,13885,0,1753395535,12997.400557669993,23.066797229999793,53387.33101224001 2025-07-24,22:18:57.000,205,10978582,13725,0,1753395536,12997.474657079998,23.1302394000013,53387.39389632 2025-07-24,22:18:58.000,205,10978623,14045,0,1753395537,12997.589174349989,23.17958331000409,53387.37992208001 2025-07-24,22:18:59.000,205,10978617,13925,0,1753395538,12997.7575821,23.257123740004317,53387.41485768 2025-07-24,22:19:00.000,205,10978610,13565,0,1753395539,12997.905780919995,23.32056590999855,53387.34498648 2025-07-24,22:19:01.000,205,10978600,13765,0,1753395540,12998.03377080999,23.36990982000134,53387.39389632 2025-07-24,22:19:02.000,205,10978634,14005,0,1753395541,12998.249332729996,23.35581156000262,53387.37992208001 2025-07-24,22:19:03.000,205,10978622,13685,0,1753395542,12998.363850000002,23.41220460000477,53387.41485768 2025-07-24,22:19:04.000,205,10978554,13725,0,1753395543,12998.437949409992,23.41220460000477,53387.44280616 2025-07-24,22:19:05.000,205,10978579,13605,0,1753395544,12998.538994059993,23.391057209999417,53387.477741760005 2025-07-24,22:19:06.000,205,10978584,13765,0,1753395545,12998.478367269992,23.35581156000262,53387.51267736 2025-07-24,22:19:07.000,205,10978673,13805,0,1753395546,12998.437949409992,23.341713300003903,53387.575561440004 2025-07-24,22:19:08.000,205,10978589,13805,0,1753395547,12998.384058930002,23.271222000003036,53387.58254856 2025-07-24,22:19:09.000,205,10978611,13805,0,1753395548,12998.330168449997,23.221878090000246,53387.65940688 2025-07-24,22:19:10.000,205,10978612,13565,0,1753395549,12998.20217856,23.18663244000345,53387.645432640005 2025-07-24,22:19:11.000,205,10978564,13645,0,1753395550,12998.087661289996,23.102042880003864,53387.645432640005 2025-07-24,22:19:12.000,205,10978618,13765,0,1753395551,12997.9596714,23.052698970001074,53387.645432640005 2025-07-24,22:19:13.000,205,10978631,13685,0,1753395552,12997.83168150999,23.024502450003638,53387.70831672001 2025-07-24,22:19:14.000,205,10978581,13925,0,1753395553,12997.77105471999,22.989256799999566,53387.63844552001 2025-07-24,22:19:15.000,205,10978611,13605,0,1753395554,12997.73063685999,22.975158540000848,53387.65940688 2025-07-24,22:19:16.000,205,10978610,13965,0,1753395555,12997.7575821,22.989256799999566,53387.63844552001 2025-07-24,22:19:17.000,205,10978584,13845,0,1753395556,12997.71042792999,23.010404189997644,53387.63844552001 2025-07-24,22:19:18.000,205,10978665,13925,0,1753395557,12997.77779103,23.08794461999787,53387.6314584 2025-07-24,22:19:19.000,205,10978592,13565,0,1753395558,12997.865363059995,23.123190270001942,53387.61748416001 2025-07-24,22:19:20.000,205,10978587,13525,0,1753395559,12997.966407709995,23.165485049998097,53387.61049704 2025-07-24,22:19:21.000,205,10978576,13485,0,1753395560,12998.128079149996,23.228927219999605,53387.65940688 2025-07-24,22:19:22.000,205,10978636,13765,0,1753395561,12998.269541659996,23.243025479998323,53387.61049704 2025-07-24,22:19:23.000,205,10978602,13765,0,1753395562,12998.424476790002,23.31351677999919,53387.63844552001 2025-07-24,22:19:24.000,205,10978570,13765,0,1753395563,12998.565939300002,23.3769589500007,53387.66639400001 2025-07-24,22:19:25.000,205,10978580,13845,0,1753395564,12998.714138119998,23.35581156000262,53387.66639400001 2025-07-24,22:19:26.000,205,10978566,13605,0,1753395565,12998.788237529989,23.391057209999417,53387.645432640005 2025-07-24,22:19:27.000,205,10978613,13885,0,1753395566,12998.801710149994,23.3769589500007,53387.71530384001 2025-07-24,22:19:28.000,205,10978593,13765,0,1753395567,12998.801710149994,23.341713300003903,53387.75023944 2025-07-24,22:19:29.000,205,10978569,13645,0,1753395568,12998.815182769999,23.334664170004544,53387.743252320004 2025-07-24,22:19:30.000,205,10978619,13725,0,1753395569,12998.727610739988,23.32761503999791,53387.7712008 2025-07-24,22:19:31.000,205,10978595,13765,0,1753395570,12998.599620849993,23.292369390001113,53387.80613640001 2025-07-24,22:19:32.000,205,10978582,13765,0,1753395571,12998.525521440002,23.292369390001113,53387.83408488001 2025-07-24,22:19:33.000,205,10978595,13485,0,1753395572,12998.491839889997,23.30646764999983,53387.862033360005 2025-07-24,22:19:34.000,205,10978622,13685,0,1753395573,12998.437949409992,23.257123740004317,53387.876007599996 2025-07-24,22:19:35.000,205,10978584,13565,0,1753395574,12998.478367269992,23.235976349998964,53387.841072 2025-07-24,22:19:36.000,205,10978587,13565,0,1753395575,12998.478367269992,23.158435919998738,53387.85504624001 2025-07-24,22:19:37.000,205,10978577,13525,0,1753395576,12998.512048819997,23.17958331000409,53387.85504624001 2025-07-24,22:19:38.000,205,10978556,13845,0,1753395577,12998.572675609998,23.13728853000066,53387.83408488001 2025-07-24,22:19:39.000,205,10978621,13925,0,1753395578,12998.646775019988,23.18663244000345,53387.89696896 2025-07-24,22:19:40.000,205,10978564,13725,0,1753395579,12998.720874429993,23.19368157000281,53387.841072 2025-07-24,22:19:41.000,205,10978640,13445,0,1753395580,12998.801710149994,23.17253418000473,53387.86902048 2025-07-24,22:19:42.000,205,10978599,13365,0,1753395581,12998.875809559999,23.207779830001527,53387.84805912 2025-07-24,22:19:43.000,205,10978594,13565,0,1753395582,12999.01053575999,23.19368157000281,53387.86902048 2025-07-24,22:19:44.000,205,10978589,13925,0,1753395583,12999.09810779,23.20073070000217,53387.876007599996 2025-07-24,22:19:45.000,205,10978561,13685,0,1753395584,12999.185679819995,23.243025479998323,53387.85504624001 2025-07-24,22:19:46.000,205,10978560,13445,0,1753395585,12999.266515539995,23.17958331000409,53387.85504624001 2025-07-24,22:19:47.000,205,10978611,13605,0,1753395586,12999.29346077999,23.17958331000409,53387.84805912 2025-07-24,22:19:48.000,205,10978574,13965,0,1753395587,12999.31366970999,23.14433766000002,53387.862033360005 2025-07-24,22:19:49.000,205,10978556,13565,0,1753395588,12999.327142329996,23.102042880003864,53387.91793032 2025-07-24,22:19:50.000,205,10978583,13565,0,1753395589,12999.2395703,23.073846359999152,53387.91793032 2025-07-24,22:19:51.000,205,10978573,13845,0,1753395590,12999.226097679995,23.010404189997644,53387.91793032 2025-07-24,22:19:52.000,205,10978656,13765,0,1753395591,12999.09810779,22.989256799999566,53387.980814400005 2025-07-24,22:19:53.000,205,10978567,13685,0,1753395592,12999.104844099995,22.94696202000341,53387.910943200004 2025-07-24,22:19:54.000,205,10978572,13405,0,1753395593,12999.01053575999,22.890568980001262,53387.92491744001 2025-07-24,22:19:55.000,205,10978592,13645,0,1753395594,12998.99032682999,22.84827419999783,53387.95286592001 2025-07-24,22:19:56.000,205,10978551,13765,0,1753395595,12998.936436349999,22.820077680000395,53387.90395608001 2025-07-24,22:19:57.000,205,10978647,13725,0,1753395596,12998.94990896999,22.77073377000488,53387.95985304 2025-07-24,22:19:58.000,205,10978559,13525,0,1753395597,12998.99706314,22.72138986000209,53387.931904560006 2025-07-24,22:19:59.000,205,10978585,13605,0,1753395598,12998.99706314,22.67909507999866,53387.86902048 2025-07-24,22:20:00.000,205,10978586,13605,0,1753395599,12999.05095361999,22.650898560001224,53387.876007599996 2025-07-24,22:20:01.000,205,10978602,13605,0,1753395600,12999.064426239995,22.615652910004428,53387.862033360005 2025-07-24,22:20:02.000,205,10978640,13285,0,1753395601,12999.07789886,22.55925987000228,53387.93889168 2025-07-24,22:20:03.000,205,10978560,13565,0,1753395602,12999.21262505999,22.580407260000356,53387.92491744001 2025-07-24,22:20:04.000,205,10978589,13845,0,1753395603,12999.27998816,22.48876857000141,53387.88299472001 2025-07-24,22:20:05.000,205,10978554,13485,0,1753395604,12999.306933399996,22.467621180003334,53387.86902048 2025-07-24,22:20:06.000,205,10978554,13925,0,1753395605,12999.354087569991,22.44647378999798,53387.86902048 2025-07-24,22:20:07.000,205,10978623,13605,0,1753395606,12999.34061495,22.411228140001185,53387.86902048 2025-07-24,22:20:08.000,205,10978585,13445,0,1753395607,12999.347351259996,22.354835099999036,53387.86902048 2025-07-24,22:20:09.000,205,10978612,13525,0,1753395608,12999.25304291999,22.361884229998395,53387.85504624001 2025-07-24,22:20:10.000,205,10978590,13725,0,1753395609,12999.25304291999,22.347785969999677,53387.83408488001 2025-07-24,22:20:11.000,205,10978567,13605,0,1753395610,12999.15199826999,22.291392930004804,53387.841072 2025-07-24,22:20:12.000,205,10978615,13765,0,1753395611,12999.11831672,22.298442060004163,53387.89696896 2025-07-24,22:20:13.000,205,10978565,13525,0,1753395612,12999.084635169995,22.305491190003522,53387.88299472001 2025-07-24,22:20:14.000,205,10978623,13885,0,1753395613,12999.03074468999,22.27729466999881,53387.86902048 2025-07-24,22:20:15.000,205,10978613,13605,0,1753395614,12998.936436349999,22.298442060004163,53387.90395608001 2025-07-24,22:20:16.000,205,10978582,13845,0,1753395615,12998.869073249989,22.31254032000288,53387.841072 2025-07-24,22:20:17.000,205,10978629,13765,0,1753395616,12998.828655389989,22.305491190003522,53387.862033360005 2025-07-24,22:20:18.000,205,10978562,13805,0,1753395617,12998.848864319989,22.31958945000224,53387.82709776 2025-07-24,22:20:19.000,205,10978572,13965,0,1753395618,12998.88928217999,22.33368771000096,53387.79914928 2025-07-24,22:20:20.000,205,10978614,13365,0,1753395619,12998.936436349999,22.33368771000096,53387.79216216 2025-07-24,22:20:21.000,205,10978573,13525,0,1753395620,12998.956645279999,22.298442060004163,53387.83408488001 2025-07-24,22:20:22.000,205,10978626,13485,0,1753395621,12998.983590519994,22.26319641000009,53387.79216216 2025-07-24,22:20:23.000,205,10978602,13525,0,1753395622,12999.01727207,22.242049020002014,53387.80613640001 2025-07-24,22:20:24.000,205,10978549,13485,0,1753395623,12999.09137147999,22.178606850000506,53387.82011064 2025-07-24,22:20:25.000,205,10978578,13605,0,1753395624,12999.05095361999,22.13631207000435,53387.75023944 2025-07-24,22:20:26.000,205,10978545,13245,0,1753395625,12999.037481,22.115164679998998,53387.75722656001 2025-07-24,22:20:27.000,205,10978614,13645,0,1753395626,12999.01053575999,22.051722510004765,53387.77818792 2025-07-24,22:20:28.000,205,10978554,13525,0,1753395627,12998.943172659994,22.023525990000053,53387.82709776 2025-07-24,22:20:29.000,205,10978574,13605,0,1753395628,12998.828655389989,22.016476860000694,53387.83408488001 2025-07-24,22:20:30.000,205,10978590,13605,0,1753395629,12998.707401809988,21.945985559999826,53387.79914928 2025-07-24,22:20:31.000,205,10978587,13565,0,1753395630,12998.640038709993,21.931887300001108,53387.79216216 2025-07-24,22:20:32.000,205,10978612,13445,0,1753395631,12998.512048819997,21.90369078000367,53387.82011064 2025-07-24,22:20:33.000,205,10978578,13605,0,1753395632,12998.458158339992,21.91073991000303,53387.75722656001 2025-07-24,22:20:34.000,205,10978594,13765,0,1753395633,12998.404267860002,21.92483817000175,53387.7712008 2025-07-24,22:20:35.000,205,10978610,13365,0,1753395634,12998.370586309997,21.97418208000454,53387.72229096 2025-07-24,22:20:36.000,205,10978573,13445,0,1753395635,12998.330168449997,21.981231210003898,53387.71530384001 2025-07-24,22:20:37.000,205,10978604,13725,0,1753395636,12998.323432140001,22.016476860000694,53387.72229096 2025-07-24,22:20:38.000,205,10978560,13525,0,1753395637,12998.350377379997,22.023525990000053,53387.66639400001 2025-07-24,22:20:39.000,205,10978571,13565,0,1753395638,12998.343641070001,22.08696816000156,53387.61748416001 2025-07-24,22:20:40.000,205,10978553,13405,0,1753395639,12998.390795239997,22.10811554999964,53387.65940688 2025-07-24,22:20:41.000,205,10978588,13525,0,1753395640,12998.444685720002,22.129262939997716,53387.61049704 2025-07-24,22:20:42.000,205,10978658,13805,0,1753395641,12998.458158339992,22.10811554999964,53387.6314584 2025-07-24,22:20:43.000,205,10978589,13605,0,1753395642,12998.458158339992,22.10811554999964,53387.61049704 2025-07-24,22:20:44.000,205,10978564,13565,0,1753395643,12998.485103580002,22.079919030002202,53387.58254856 2025-07-24,22:20:45.000,205,10978591,13365,0,1753395644,12998.444685720002,22.03762424999877,53387.5615872 2025-07-24,22:20:46.000,205,10978621,13405,0,1753395645,12998.444685720002,22.051722510004765,53387.60350992 2025-07-24,22:20:47.000,205,10978564,13685,0,1753395646,12998.336904759992,21.995329470002616,53387.5615872 2025-07-24,22:20:48.000,205,10978555,13645,0,1753395647,12998.296486899992,21.92483817000175,53387.5615872 2025-07-24,22:20:49.000,205,10978555,13445,0,1753395648,12998.215651179991,21.91073991000303,53387.54761296001 2025-07-24,22:20:50.000,205,10978553,13525,0,1753395649,12998.155024389991,21.8684451299996,53387.526651600005 2025-07-24,22:20:51.000,205,10978515,13645,0,1753395650,12998.067452359996,21.819101220004086,53387.48472888 2025-07-24,22:20:52.000,205,10978639,13725,0,1753395651,12997.946198779995,21.762708180001937,53387.48472888 2025-07-24,22:20:53.000,205,10978532,13405,0,1753395652,12997.93946247,21.69221688000107,53387.4567804 2025-07-24,22:20:54.000,205,10978554,13605,0,1753395653,12997.845154129995,21.656971230004274,53387.44280616 2025-07-24,22:20:55.000,205,10978582,13685,0,1753395654,12997.784527339994,21.62877470999956,53387.37992208001 2025-07-24,22:20:56.000,205,10978598,13205,0,1753395655,12997.764318409994,21.607627320001484,53387.40088344001 2025-07-24,22:20:57.000,205,10978628,13565,0,1753395656,12997.723900549994,21.62877470999956,53387.33101224001 2025-07-24,22:20:58.000,205,10978592,13245,0,1753395657,12997.77105471999,21.586479930003406,53387.33101224001 2025-07-24,22:20:59.000,205,10978568,13525,0,1753395658,12997.83168150999,21.614676450000843,53387.317038 2025-07-24,22:21:00.000,205,10978589,13565,0,1753395659,12997.89904461,21.621725580000202,53387.30306376001 2025-07-24,22:21:01.000,205,10978578,13725,0,1753395660,12997.93946247,21.593529060002766,53387.317038 2025-07-24,22:21:02.000,205,10978598,13605,0,1753395661,12997.97314401999,21.579430800004047,53387.310050880005 2025-07-24,22:21:03.000,205,10978613,13485,0,1753395662,12998.006825569995,21.565332539998053,53387.30306376001 2025-07-24,22:21:04.000,205,10978586,13605,0,1753395663,12998.04050712,21.579430800004047,53387.28908952 2025-07-24,22:21:05.000,205,10978533,13525,0,1753395664,12998.006825569995,21.62877470999956,53387.27511528 2025-07-24,22:21:06.000,205,10978572,13845,0,1753395665,12998.067452359996,21.64287296999828,53387.33101224001 2025-07-24,22:21:07.000,205,10978558,13405,0,1753395666,12998.04050712,21.64287296999828,53387.358960720005 2025-07-24,22:21:08.000,205,10978538,13365,0,1753395667,12998.006825569995,21.649922100004915,53387.33101224001 2025-07-24,22:21:09.000,205,10978603,13365,0,1753395668,12997.93272615999,21.614676450000843,53387.30306376001 2025-07-24,22:21:10.000,205,10978602,13445,0,1753395669,12997.81820889,21.63582383999892,53387.28908952 2025-07-24,22:21:11.000,205,10978538,13605,0,1753395670,12997.744109479994,21.614676450000843,53387.261141040006 2025-07-24,22:21:12.000,205,10978613,13765,0,1753395671,12997.69021899999,21.64287296999828,53387.317038 2025-07-24,22:21:13.000,205,10978609,13405,0,1753395672,12997.629592209989,21.607627320001484,53387.28210240001 2025-07-24,22:21:14.000,205,10978570,13685,0,1753395673,12997.548756489989,21.586479930003406,53387.240179680004 2025-07-24,22:21:15.000,205,10978623,13245,0,1753395674,12997.515074939998,21.537136020000617,53387.27511528 2025-07-24,22:21:16.000,205,10978565,13845,0,1753395675,12997.467920769988,21.544185149999976,53387.26812816 2025-07-24,22:21:17.000,205,10978643,13405,0,1753395676,12997.447711839988,21.544185149999976,53387.23319256001 2025-07-24,22:21:18.000,205,10978571,13285,0,1753395677,12997.400557669993,21.487792109997827,53387.22620544 2025-07-24,22:21:19.000,205,10978546,13805,0,1753395678,12997.366876120002,21.438448200002313,53387.19825696 2025-07-24,22:21:30.000,205,10978589,13525,0,1753395689,12997.312985639997,21.47369384999911,53386.89781080001 2025-07-24,22:21:31.000,205,10978579,13725,0,1753395690,12997.420766599993,21.565332539998053,53386.93973352 2025-07-24,22:21:32.000,205,10978657,13245,0,1753395691,12997.602646969994,21.621725580000202,53386.89781080001 2025-07-24,22:21:33.000,205,10978577,13565,0,1753395692,12997.79799996,21.720413399998506,53386.925759280006 2025-07-24,22:21:34.000,205,10978652,13445,0,1753395693,12997.97988033,21.812052090004727,53386.84890096001 2025-07-24,22:21:35.000,205,10978613,13605,0,1753395694,12998.175233319991,21.92483817000175,53386.9327464 2025-07-24,22:21:36.000,205,10978540,13605,0,1753395695,12998.404267860002,22.009427730001335,53386.96768200001 2025-07-24,22:21:37.000,205,10978588,13445,0,1753395696,12998.565939300002,22.129262939997716,53386.974669120005 2025-07-24,22:21:38.000,205,10978581,13605,0,1753395697,12998.761292289993,22.206803369997942,53386.974669120005 2025-07-24,22:21:39.000,205,10978613,13325,0,1753395698,12998.97011789999,22.27729466999881,53387.04454032001 2025-07-24,22:21:40.000,205,10978582,13285,0,1753395699,12999.15199826999,22.340736840000318,53387.1074244 2025-07-24,22:21:41.000,205,10978543,13485,0,1753395700,12999.33387863999,22.404179010001826,53387.1074244 2025-07-24,22:21:42.000,205,10978625,13605,0,1753395701,12999.495550079992,22.439424659998622,53387.18428272001 2025-07-24,22:21:43.000,205,10978582,13445,0,1753395702,12999.731320929997,22.474670310002693,53387.26812816 2025-07-24,22:21:44.000,205,10978659,13565,0,1753395703,12999.866047129988,22.51696508999885,53387.30306376001 2025-07-24,22:21:45.000,205,10978583,13125,0,1753395704,12999.973828089998,22.566309000001638,53387.37992208001 2025-07-24,22:21:46.000,205,10978561,13445,0,1753395705,13000.034454879999,22.587456389999716,53387.39389632 2025-07-24,22:21:47.000,205,10978600,13605,0,1753395706,13000.074872739999,22.643849430001865,53387.47075464001 2025-07-24,22:21:48.000,205,10978537,13445,0,1753395707,13000.135499529999,22.67909507999866,53387.491716 2025-07-24,22:21:49.000,205,10978586,13605,0,1753395708,13000.175917389999,22.707291600003373,53387.51267736 2025-07-24,22:22:00.000,205,10978610,13565,0,1753395719,12999.798684029993,22.608603779997793,53387.93889168 2025-07-24,22:22:01.000,205,10978566,13405,0,1753395720,12999.596594729992,22.467621180003334,53387.93889168 2025-07-24,22:22:02.000,205,10978626,13605,0,1753395721,12999.40124174,22.340736840000318,53387.96684016 2025-07-24,22:22:03.000,205,10978596,13285,0,1753395722,12999.185679819995,22.206803369997942,53387.98780152 2025-07-24,22:22:04.000,205,10978655,13325,0,1753395723,12998.90949110999,22.03762424999877,53387.98780152 2025-07-24,22:22:05.000,205,10978615,13245,0,1753395724,12998.666983949988,21.896641650004312,53387.931904560006 2025-07-24,22:22:06.000,205,10978589,13605,0,1753395725,12998.464894650002,21.713364269999147,53387.99478864 2025-07-24,22:22:07.000,205,10978590,13205,0,1753395726,12998.188705939996,21.530086890001257,53387.97382728001 2025-07-24,22:22:08.000,205,10978613,13405,0,1753395727,12997.946198779995,21.375006030000804,53387.931904560006 2025-07-24,22:22:09.000,205,10978587,13365,0,1753395728,12997.703691619994,21.255170820004423,53387.931904560006 2025-07-24,22:22:10.000,205,10978613,13445,0,1753395729,12997.488129699988,21.121237350002048,53387.89696896 2025-07-24,22:22:11.000,205,10978549,13405,0,1753395730,12997.326458260002,21.04369692000182,53387.876007599996 2025-07-24,22:22:12.000,205,10978602,13365,0,1753395731,12997.205204680002,20.945009100003517,53387.90395608001 2025-07-24,22:22:13.000,205,10978630,13565,0,1753395732,12997.097423719992,20.86746867000329,53387.90395608001 2025-07-24,22:22:14.000,205,10978575,13445,0,1753395733,12996.976170139991,20.82517388999986,53387.86902048 2025-07-24,22:22:15.000,205,10978560,13445,0,1753395734,12996.949224899996,20.775829980004346,53387.82709776 2025-07-24,22:22:16.000,205,10978603,13445,0,1753395735,12996.89533441999,20.76173171999835,53387.79914928 2025-07-24,22:22:17.000,205,10978667,13445,0,1753395736,12996.86165287,20.740584330000274,53387.7712008 2025-07-24,22:22:18.000,205,10978544,13405,0,1753395737,12996.85491655999,20.712387810002838,53387.73626520001 2025-07-24,22:22:19.000,205,10978605,13285,0,1753395738,12996.81449869999,20.670093029999407,53387.70831672001 2025-07-24,22:22:20.000,205,10978584,13405,0,1753395739,12996.79428976999,20.63484738000261,53387.63844552001 2025-07-24,22:22:21.000,205,10978585,13285,0,1753395740,12996.75387190999,20.64189651000197,53387.68735536001 2025-07-24,22:22:22.000,205,10978640,13245,0,1753395741,12996.76060822,20.58550346999982,53387.6314584 2025-07-24,22:22:23.000,205,10978593,13245,0,1753395742,12996.72019036,20.550257820003026,53387.61049704 2025-07-24,22:22:24.000,205,10978589,13485,0,1753395743,12996.6797725,20.493864780000877,53387.596522800006 2025-07-24,22:22:25.000,205,10978601,13365,0,1753395744,12996.65282725999,20.42337348000001,53387.56857432001 2025-07-24,22:22:26.000,205,10978600,13125,0,1753395745,12996.55851892,20.352882179999142,53387.56857432001 2025-07-24,22:22:27.000,205,10978564,13405,0,1753395746,12996.47094688999,20.275341749998915,53387.51267736 2025-07-24,22:22:28.000,205,10978566,13765,0,1753395747,12996.349693309989,20.261243490000197,53387.526651600005 2025-07-24,22:22:29.000,205,10978567,13365,0,1753395748,12996.329484379989,20.169604800001252,53387.477741760005 2025-07-24,22:22:30.000,205,10978548,13325,0,1753395749,12996.268857589988,20.155506540002534,53387.43581904 2025-07-24,22:22:31.000,205,10978562,13405,0,1753395750,12996.275593899998,20.106162629999744,53387.407870560004 2025-07-24,22:22:32.000,205,10978616,13365,0,1753395751,12996.241912349993,20.05681872000423,53387.39389632 2025-07-24,22:22:33.000,205,10978636,13325,0,1753395752,12996.336220689998,20.085015240001667,53387.407870560004 2025-07-24,22:22:34.000,205,10978619,13365,0,1753395753,12996.376638549998,20.113211759999103,53387.3869092 2025-07-24,22:22:35.000,205,10978574,13565,0,1753395754,12996.497892129999,20.12731001999782,53387.34498648 2025-07-24,22:22:36.000,205,10978625,13285,0,1753395755,12996.65956357,20.19075218999933,53387.26812816 2025-07-24,22:22:37.000,205,10978557,13325,0,1753395756,12996.848180249995,20.254194360000838,53387.23319256001 2025-07-24,22:22:38.000,205,10978587,13525,0,1753395757,12997.083951100001,20.331734790001065,53387.26812816 2025-07-24,22:22:39.000,205,10978588,13645,0,1753395758,12997.420766599993,20.374029570004495,53387.240179680004 2025-07-24,22:22:40.000,205,10978621,13525,0,1753395759,12997.643064829994,20.507963039999595,53387.23319256001 2025-07-24,22:22:41.000,205,10978584,13405,0,1753395760,12997.91925354,20.578454340000462,53387.21223120001 2025-07-24,22:22:42.000,205,10978615,13565,0,1753395761,12998.235860109991,20.63484738000261,53387.2471668 2025-07-24,22:22:43.000,205,10978581,13445,0,1753395762,12998.572675609998,20.712387810002838,53387.261141040006 2025-07-24,22:22:44.000,205,10978604,13325,0,1753395763,12998.922963729994,20.754682589998993,53387.240179680004 2025-07-24,22:22:45.000,205,10978588,13165,0,1753395764,12999.185679819995,20.82517388999986,53387.28210240001 2025-07-24,22:22:46.000,205,10978631,13325,0,1753395765,12999.461868530001,20.895665190000727,53387.35197360001 2025-07-24,22:22:47.000,205,10978627,13405,0,1753395766,12999.704375690002,20.902714320000086,53387.41485768 2025-07-24,22:22:48.000,205,10978554,13565,0,1753395767,12999.987300709989,20.959107360002236,53387.3869092 2025-07-24,22:22:49.000,205,10978580,13445,0,1753395768,13000.21633525,20.966156490001595,53387.44280616 2025-07-24,22:22:50.000,205,10978558,13445,0,1753395769,13000.39147930999,21.00140213999839,53387.48472888 2025-07-24,22:22:51.000,205,10978599,13405,0,1753395770,13000.586832299996,20.99435300999903,53387.53363872 2025-07-24,22:22:52.000,205,10978589,13325,0,1753395771,13000.829339459997,21.05779518000054,53387.63844552001 2025-07-24,22:22:53.000,205,10978612,13405,0,1753395772,13000.916911489992,21.036647790002462,53387.62447128 2025-07-24,22:22:54.000,205,10978600,13645,0,1753395773,13001.105528169988,21.121237350002048,53387.694342480005 2025-07-24,22:22:55.000,205,10978548,13565,0,1753395774,13001.179627579993,21.163532129998202,53387.66639400001 2025-07-24,22:22:56.000,205,10978552,13325,0,1753395775,13001.273935919999,21.205826910001633,53387.68036824 2025-07-24,22:22:57.000,205,10978601,13485,0,1753395776,13001.32782639999,21.23402342999907,53387.743252320004 2025-07-24,22:22:58.000,205,10978544,13485,0,1753395777,13001.42887104999,21.2763182100025,53387.75023944 2025-07-24,22:22:59.000,205,10978546,13245,0,1753395778,13001.57706987,21.325662119998015,53387.80613640001 2025-07-24,22:23:00.000,205,10978518,13365,0,1753395779,13001.725268689996,21.396153419998882,53387.876007599996 2025-07-24,22:23:01.000,205,10978568,13645,0,1753395780,13001.83978596,21.417300810004235,53387.93889168 2025-07-24,22:23:02.000,205,10978615,13525,0,1753395781,13001.873467509991,21.480742979998467,53388.00876288 2025-07-24,22:23:03.000,205,10978520,13605,0,1753395782,13002.014930019992,21.51598863000254,53388.029724240005 2025-07-24,22:23:04.000,205,10978546,13605,0,1753395783,13002.156392529992,21.544185149999976,53388.05068560001 2025-07-24,22:23:05.000,205,10978545,13485,0,1753395784,13002.217019319993,21.579430800004047,53388.07164696001 2025-07-24,22:23:06.000,205,10978563,13485,0,1753395785,13002.277646109993,21.593529060002766,53388.148505280005 2025-07-24,22:23:07.000,205,10978589,13525,0,1753395786,13002.297855039993,21.586479930003406,53388.19042800001 2025-07-24,22:23:08.000,205,10978553,13325,0,1753395787,13002.338272899993,21.607627320001484,53388.197415120005 2025-07-24,22:23:09.000,205,10978543,13405,0,1753395788,13002.358481829993,21.649922100004915,53388.30920904001 2025-07-24,22:23:10.000,205,10978564,13565,0,1753395789,13002.345009209988,21.62877470999956,53388.33715752001 2025-07-24,22:23:11.000,205,10978561,13325,0,1753395790,13002.277646109993,21.607627320001484,53388.39305448 2025-07-24,22:23:12.000,205,10978565,13525,0,1753395791,13002.169865149997,21.565332539998053,53388.50484840001 2025-07-24,22:23:13.000,205,10978546,13365,0,1753395792,13002.136183599992,21.558283409998694,53388.581706720004 2025-07-24,22:23:14.000,205,10978558,13485,0,1753395793,13002.055347879992,21.5230377600019,53388.6096552 2025-07-24,22:23:15.000,205,10978547,13405,0,1753395794,13001.954303229992,21.558283409998694,53388.68651352 2025-07-24,22:23:16.000,205,10978555,13565,0,1753395795,13001.7993681,21.47369384999911,53388.65856504 2025-07-24,22:23:17.000,205,10978552,13525,0,1753395796,13001.644432969995,21.445497330001672,53388.749397600004 2025-07-24,22:23:18.000,205,10978619,13405,0,1753395797,13001.49623415,21.424349940003594,53388.73542336 2025-07-24,22:23:19.000,205,10978590,13765,0,1753395798,13001.381716879994,21.367956900001445,53388.770358960006 2025-07-24,22:23:20.000,205,10978574,13605,0,1753395799,13001.267199609989,21.360907770002086,53388.81228168001 2025-07-24,22:23:21.000,205,10978589,13445,0,1753395800,13001.145946029988,21.28336734000186,53388.94503696 2025-07-24,22:23:22.000,205,10978589,13525,0,1753395801,13001.058373999993,21.28336734000186,53388.91010136001 2025-07-24,22:23:23.000,205,10978604,13445,0,1753395802,13000.930384109997,21.24107255999843,53388.87516576 2025-07-24,22:23:24.000,205,10978585,13485,0,1753395803,13000.795657909992,21.170581260004838,53388.9240756 2025-07-24,22:23:25.000,205,10978565,13445,0,1753395804,13000.681140640001,21.135335610000766,53388.938049840006 2025-07-24,22:23:26.000,205,10978608,13405,0,1753395805,13000.55988706,21.085991699997976,53388.93106272001 2025-07-24,22:23:27.000,205,10978569,13445,0,1753395806,13000.485787649995,20.99435300999903,53388.96599832 2025-07-24,22:23:28.000,205,10978620,13485,0,1753395807,13000.344325139995,21.015500400004385,53388.97997256001 2025-07-24,22:23:29.000,205,10978564,13325,0,1753395808,13000.25675311,20.973205620000954,53388.986959680005 2025-07-24,22:23:30.000,205,10978599,13605,0,1753395809,13000.162444769994,20.959107360002236,53388.9240756 2025-07-24,22:23:31.000,205,10978599,13685,0,1753395810,13000.081609049994,20.966156490001595,53389.035869520005 2025-07-24,22:23:32.000,205,10978593,13565,0,1753395811,13000.027718569989,20.966156490001595,53389.02888240001 2025-07-24,22:23:33.000,205,10978591,13325,0,1753395812,12999.919937609993,20.966156490001595,53389.07080512 2025-07-24,22:23:34.000,205,10978584,13565,0,1753395813,12999.791947719998,20.973205620000954,53389.04285664 2025-07-24,22:23:35.000,205,10978614,13445,0,1753395814,12999.704375690002,20.9309108400048,53389.063818 2025-07-24,22:23:36.000,205,10978590,13525,0,1753395815,12999.610067349997,20.923861709998164,53389.049843759996 2025-07-24,22:23:37.000,205,10978580,13365,0,1753395816,12999.556176869992,20.888616060001368,53389.00792104001 2025-07-24,22:23:38.000,205,10978588,13085,0,1753395817,12999.502286390001,20.88156693000201,53389.01490816 2025-07-24,22:23:39.000,205,10978564,13605,0,1753395818,12999.502286390001,20.888616060001368,53389.02888240001 2025-07-24,22:23:40.000,205,10978557,13245,0,1753395819,12999.434923289991,20.902714320000086,53388.9939468 2025-07-24,22:23:41.000,205,10978544,13325,0,1753395820,12999.394505429991,20.87451780000265,53389.02189528 2025-07-24,22:23:42.000,205,10978592,13685,0,1753395821,12999.367560189996,20.82517388999986,53388.9939468 2025-07-24,22:23:43.000,205,10978598,13365,0,1753395822,12999.32040602,20.8181247600005,53389.02189528 2025-07-24,22:23:44.000,205,10978582,13405,0,1753395823,12999.306933399996,20.789928240003064,53388.93106272001 2025-07-24,22:23:45.000,205,10978606,13325,0,1753395824,12999.25977923,20.782879110003705,53388.917088480004 2025-07-24,22:23:46.000,205,10978599,13125,0,1753395825,12999.205888749995,20.754682589998993,53388.87516576 2025-07-24,22:23:47.000,205,10978572,13525,0,1753395826,12999.09137147999,20.726486070001556,53388.83324304 2025-07-24,22:23:48.000,205,10978582,13445,0,1753395827,12999.07116254999,20.677142159998766,53388.79132032001 2025-07-24,22:23:49.000,205,10978615,13645,0,1753395828,12998.983590519994,20.64894564000133,53388.7843332 2025-07-24,22:23:50.000,205,10978578,13365,0,1753395829,12998.92970003999,20.627798250003252,53388.770358960006 2025-07-24,22:23:51.000,205,10978651,13725,0,1753395830,12998.835391699999,20.571405210001103,53388.72843624 2025-07-24,22:23:52.000,205,10978609,13245,0,1753395831,12998.693929189998,20.571405210001103,53388.69350064001 2025-07-24,22:23:53.000,205,10978577,13365,0,1753395832,12998.633302399998,20.58550346999982,53388.63760368 2025-07-24,22:23:54.000,205,10978599,13845,0,1753395833,12998.505312510002,20.522061299998313,53388.57471960001 2025-07-24,22:23:55.000,205,10978620,13405,0,1753395834,12998.451422029997,20.543208690003667,53388.58869384 2025-07-24,22:23:56.000,205,10978586,13325,0,1753395835,12998.377322619992,20.557306950002385,53388.51882264 2025-07-24,22:23:57.000,205,10978574,13645,0,1753395836,12998.350377379997,20.536159560004307,53388.46292568 2025-07-24,22:23:58.000,205,10978602,13285,0,1753395837,12998.316695829992,20.59960172999854,53388.414015840004 2025-07-24,22:23:59.000,205,10978614,13445,0,1753395838,12998.283014280001,20.6066508599979,53388.30222192 2025-07-24,22:24:00.000,205,10978614,13645,0,1753395839,12998.296486899992,20.64894564000133,53388.32318328 2025-07-24,22:24:01.000,205,10978596,13445,0,1753395840,12998.256069039991,20.69828955000412,53388.25331208 2025-07-24,22:24:02.000,205,10978561,13525,0,1753395841,12998.235860109991,20.733535200000915,53388.19042800001 2025-07-24,22:24:03.000,205,10978610,13445,0,1753395842,12998.235860109991,20.804026500001783,53388.0856212 2025-07-24,22:24:04.000,205,10978580,13565,0,1753395843,12998.262805350001,20.775829980004346,53388.06465984 2025-07-24,22:24:05.000,205,10978563,13725,0,1753395844,12998.303223210001,20.782879110003705,53388.0856212 2025-07-24,22:24:06.000,205,10978588,13685,0,1753395845,12998.336904759992,20.82517388999986,53388.043698479996 2025-07-24,22:24:07.000,205,10978596,13645,0,1753395846,12998.390795239997,20.726486070001556,53387.980814400005 2025-07-24,22:24:08.000,205,10978606,13445,0,1753395847,12998.384058930002,20.747633459999633,53387.910943200004 2025-07-24,22:24:09.000,205,10978604,13405,0,1753395848,12998.431213099997,20.69124042000476,53387.862033360005 2025-07-24,22:24:10.000,205,10978609,13405,0,1753395849,12998.411004169997,20.627798250003252,53387.841072 2025-07-24,22:24:11.000,205,10978604,13325,0,1753395850,12998.458158339992,20.613699990004534,53387.78517504001 2025-07-24,22:24:12.000,205,10978556,13645,0,1753395851,12998.437949409992,20.564356080001744,53387.813123520005 2025-07-24,22:24:13.000,205,10978588,13525,0,1753395852,12998.464894650002,20.522061299998313,53387.79914928 2025-07-24,22:24:14.000,205,10978553,13325,0,1753395853,12998.485103580002,20.536159560004307,53387.75722656001 2025-07-24,22:24:15.000,205,10978636,13605,0,1753395854,12998.512048819997,20.59960172999854,53387.743252320004 2025-07-24,22:24:16.000,205,10978642,13445,0,1753395855,12998.451422029997,20.58550346999982,53387.70831672001 2025-07-24,22:24:17.000,205,10978603,13485,0,1753395856,12998.478367269992,20.620749120003893,53387.73626520001 2025-07-24,22:24:18.000,205,10978635,13245,0,1753395857,12998.424476790002,20.65599477000069,53387.65241976 2025-07-24,22:24:19.000,205,10978593,13645,0,1753395858,12998.417740479992,20.76173171999835,53387.58254856 2025-07-24,22:24:20.000,205,10978612,13365,0,1753395859,12998.417740479992,20.8181247600005,53387.5615872 2025-07-24,22:24:21.000,205,10978609,13445,0,1753395860,12998.404267860002,20.937959970004158,53387.55460008 2025-07-24,22:24:22.000,205,10978605,13485,0,1753395861,12998.458158339992,21.00845126999775,53387.54761296001 2025-07-24,22:24:23.000,205,10978606,13365,0,1753395862,12998.437949409992,21.10008996000397,53387.51966448001 2025-07-24,22:24:24.000,205,10978583,13645,0,1753395863,12998.464894650002,21.149433869999484,53387.54062584001 2025-07-24,22:24:25.000,205,10978602,13405,0,1753395864,12998.417740479992,21.21992517000035,53387.50569024 2025-07-24,22:24:26.000,205,10978586,13525,0,1753395865,12998.397531549992,21.21992517000035,53387.477741760005 2025-07-24,22:24:27.000,205,10978541,13605,0,1753395866,12998.330168449997,21.2763182100025,53387.477741760005 2025-07-24,22:24:28.000,205,10978574,13565,0,1753395867,12998.276277969991,21.26926908000314,53387.526651600005 2025-07-24,22:24:29.000,205,10978608,13365,0,1753395868,12998.155024389991,21.262219950003782,53387.526651600005 2025-07-24,22:24:30.000,205,10978579,13565,0,1753395869,12997.99335294999,21.2763182100025,53387.49870312001 2025-07-24,22:24:31.000,205,10978598,13445,0,1753395870,12997.824945199995,21.26926908000314,53387.491716 2025-07-24,22:24:32.000,205,10978584,13285,0,1753395871,12997.629592209989,21.22697429999971,53387.46376752 2025-07-24,22:24:33.000,205,10978605,13325,0,1753395872,12997.481393389993,21.22697429999971,53387.4567804 2025-07-24,22:24:34.000,205,10978648,13405,0,1753395873,12997.299513019992,21.212876040000992,53387.34498648 2025-07-24,22:24:35.000,205,10978627,13605,0,1753395874,12997.164786820002,21.184679520003556,53387.358960720005 2025-07-24,22:24:36.000,205,10978615,13605,0,1753395875,12997.043533240001,21.177630390004197,53387.37293496001 2025-07-24,22:24:37.000,205,10978568,13525,0,1753395876,12996.90207073,21.11418822000269,53387.33101224001 2025-07-24,22:24:38.000,205,10978596,13565,0,1753395877,12996.83470762999,21.121237350002048,53387.26812816 2025-07-24,22:24:39.000,205,10978589,13605,0,1753395878,12996.80102608,21.085991699997976,53387.240179680004 2025-07-24,22:24:40.000,205,10978589,13565,0,1753395879,12996.827971319995,21.071893439999258,53387.14934712 2025-07-24,22:24:41.000,205,10978603,13565,0,1753395880,12996.74039929,21.05779518000054,53387.142360000005 2025-07-24,22:24:42.000,205,10978578,13325,0,1753395881,12996.76060822,21.04369692000182,53387.13537288001 2025-07-24,22:24:43.000,205,10978558,13445,0,1753395882,12996.73366297999,21.04369692000182,53387.093450160006 2025-07-24,22:24:44.000,205,10978604,13725,0,1753395883,12996.71345404999,21.022549530003744,53387.12139864 2025-07-24,22:24:45.000,205,10978596,13605,0,1753395884,12996.72019036,21.029598660003103,53387.1074244 2025-07-24,22:24:46.000,205,10978593,13285,0,1753395885,12996.69998143,21.029598660003103,53387.05851456 2025-07-24,22:24:47.000,205,10978609,13885,0,1753395886,12996.69324511999,20.966156490001595,53387.0026176 2025-07-24,22:24:48.000,205,10978605,13565,0,1753395887,12996.59893678,20.945009100003517,53387.00960472 2025-07-24,22:24:49.000,205,10978628,13245,0,1753395888,12996.57199153999,20.937959970004158,53386.96768200001 2025-07-24,22:24:50.000,205,10978609,13445,0,1753395889,12996.403583789994,20.916812579998805,53386.96069488 2025-07-24,22:24:51.000,205,10978608,13445,0,1753395890,12996.262121279993,20.853370410004572,53386.89082368 2025-07-24,22:24:52.000,205,10978595,13525,0,1753395891,12996.140867699993,20.8181247600005,53386.91178504 2025-07-24,22:24:53.000,205,10978615,13445,0,1753395892,12995.999405189992,20.789928240003064,53386.87684944001 2025-07-24,22:24:54.000,205,10978621,13565,0,1753395893,12995.837733749991,20.796977370002423,53386.82095248 2025-07-24,22:24:55.000,205,10978592,13485,0,1753395894,12995.63564444999,20.747633459999633,53386.76505552 2025-07-24,22:24:56.000,205,10978620,13765,0,1753395895,12995.56154504,20.775829980004346,53386.70915856001 2025-07-24,22:24:57.000,205,10978589,13525,0,1753395896,12995.43355514999,20.796977370002423,53386.74409416 2025-07-24,22:24:58.000,205,10978588,13405,0,1753395897,12995.27188370999,20.82517388999986,53386.71614568 2025-07-24,22:24:59.000,205,10978606,13445,0,1753395898,12995.211256919989,20.88156693000201,53386.61133888001 2025-07-24,22:25:00.000,205,10978600,13845,0,1753395899,12995.143893819994,20.895665190000727,53386.520506320005 2025-07-24,22:25:01.000,205,10978621,13445,0,1753395900,12995.130421199989,20.937959970004158,53386.49255784001 2025-07-24,22:25:02.000,205,10978559,13445,0,1753395901,12995.143893819994,20.952058230002876,53386.43666088 2025-07-24,22:25:03.000,205,10978604,13405,0,1753395902,12995.137157509998,21.00845126999775,53386.37377680001 2025-07-24,22:25:04.000,205,10978611,13885,0,1753395903,12995.217993229999,21.05779518000054,53386.35980256 2025-07-24,22:25:05.000,205,10978618,13405,0,1753395904,12995.305565259994,21.05779518000054,53386.31787984 2025-07-24,22:25:06.000,205,10978625,13405,0,1753395905,12995.41334621999,21.09304083000461,53386.26198288 2025-07-24,22:25:07.000,205,10978535,13805,0,1753395906,12995.59522658999,21.05074605000118,53386.1641632 2025-07-24,22:25:08.000,205,10978604,13365,0,1753395907,12995.69627123999,21.078942569998617,53386.17813744001 2025-07-24,22:25:09.000,205,10978641,13605,0,1753395908,12995.756898029991,21.09304083000461,53386.11525336 2025-07-24,22:25:10.000,205,10978632,13805,0,1753395909,12995.790579579996,21.071893439999258,53386.12922760001 2025-07-24,22:25:11.000,205,10978623,13245,0,1753395910,12995.797315889991,21.029598660003103,53386.136214720005 2025-07-24,22:25:12.000,205,10978597,13445,0,1753395911,12995.804052200001,21.029598660003103,53386.087304880006 2025-07-24,22:25:13.000,205,10978620,13565,0,1753395912,12995.69627123999,21.015500400004385,53386.05935640001 2025-07-24,22:25:14.000,205,10978626,13485,0,1753395913,12995.61543551999,21.036647790002462,53386.03839504001 2025-07-24,22:25:15.000,205,10978590,13365,0,1753395914,12995.548072419995,21.0648443099999,53386.07333064 2025-07-24,22:25:16.000,205,10978611,13525,0,1753395915,12995.48070932,21.10713909000333,53386.05236928 2025-07-24,22:25:17.000,205,10978597,13405,0,1753395916,12995.43355514999,21.149433869999484,53386.017433680005 2025-07-24,22:25:18.000,205,10978596,13485,0,1753395917,12995.31230156999,21.24107255999843,53385.9545496 2025-07-24,22:25:19.000,205,10978591,13485,0,1753395918,12995.231465849989,21.212876040000992,53385.89166552001 2025-07-24,22:25:40.000,205,10978554,13525,0,1753395939,12993.837049679998,21.015500400004385,53385.060198240004 2025-07-24,22:25:41.000,205,10978600,13645,0,1753395940,12994.005457429994,21.0648443099999,53385.3257088 2025-07-24,22:25:42.000,205,10978568,13565,0,1753395941,12993.998721119999,21.036647790002462,53385.33269592 2025-07-24,22:25:43.000,205,10978610,13765,0,1753395942,12994.012193739989,21.078942569998617,53385.297760320005 2025-07-24,22:25:44.000,205,10978564,13645,0,1753395943,12993.870731229988,21.121237350002048,53385.23487624 2025-07-24,22:25:45.000,205,10978578,13365,0,1753395944,12993.823577059993,21.149433869999484,53385.23487624 2025-07-24,22:25:46.000,205,10978564,13765,0,1753395945,12993.688850860002,21.177630390004197,53385.15103080001 2025-07-24,22:25:47.000,205,10978596,13565,0,1753395946,12993.527179420002,21.191728650002915,53385.17199216001 2025-07-24,22:25:48.000,205,10978589,13685,0,1753395947,12993.399189529991,21.262219950003782,53385.12308232001 2025-07-24,22:25:49.000,205,10978621,13765,0,1753395948,12993.22404547,21.2763182100025,53385.130069440005 2025-07-24,22:25:50.000,205,10978597,13685,0,1753395949,12992.779449009999,21.33271125000465,53384.70385512 2025-07-24,22:25:51.000,205,10978554,13565,0,1753395950,12992.617777569998,21.325662119998015,53384.68289376 2025-07-24,22:25:52.000,205,10978575,13525,0,1753395951,12992.469578750002,21.353858640002727,53384.6619324 2025-07-24,22:25:53.000,205,10978556,13565,0,1753395952,12992.287698380002,21.375006030000804,53384.55013848001 2025-07-24,22:25:54.000,205,10978616,13445,0,1753395953,12992.051927529996,21.367956900001445,53384.45231880001 2025-07-24,22:25:55.000,205,10978519,13605,0,1753395954,12991.97782811999,21.325662119998015,53384.48026728001 2025-07-24,22:25:56.000,205,10978606,13685,0,1753395955,12991.88351978,21.33271125000465,53384.35449912001 2025-07-24,22:25:57.000,205,10978587,13405,0,1753395956,12991.73532095999,21.28336734000186,53384.291615040005 2025-07-24,22:25:58.000,205,10978558,13725,0,1753395957,12991.600594759999,21.28336734000186,53384.2776408 2025-07-24,22:25:59.000,205,10978600,13405,0,1753395958,12991.587122139994,21.297465600000578,53384.23571808001 2025-07-24,22:26:00.000,205,10978594,13605,0,1753395959,12991.533231659989,21.325662119998015,53384.16584688001 2025-07-24,22:26:01.000,205,10978576,13765,0,1753395960,12991.539967969999,21.297465600000578,53384.123924160005 2025-07-24,22:26:02.000,205,10978547,13725,0,1753395961,12991.627539999994,21.311563859999296,53384.054052960004 2025-07-24,22:26:03.000,205,10978560,13805,0,1753395962,12991.728584649994,21.311563859999296,53383.99815600001 2025-07-24,22:26:04.000,205,10978556,13845,0,1753395963,12991.97782811999,21.346809510003368,53383.9632204 2025-07-24,22:26:05.000,205,10978586,13725,0,1753395964,12992.220335279992,21.375006030000804,53383.956233280005 2025-07-24,22:26:06.000,205,10978590,13845,0,1753395965,12992.496523989998,21.410251680004876,53383.92129768 2025-07-24,22:26:07.000,205,10978550,13405,0,1753395966,12992.806394249994,21.431399070002954,53383.858413600006 2025-07-24,22:26:08.000,205,10978593,14005,0,1753395967,12993.16341868,21.50189037000382,53383.87238784 2025-07-24,22:26:09.000,205,10978611,13765,0,1753395968,12993.554124659997,21.47369384999911,53383.907323440006 2025-07-24,22:26:10.000,205,10978516,13605,0,1753395969,12993.965039569994,21.487792109997827,53383.91431056 2025-07-24,22:26:11.000,205,10978566,13565,0,1753395970,12994.25470089999,21.50189037000382,53383.93527192 2025-07-24,22:26:12.000,205,10978595,13405,0,1753395971,12994.571307469996,21.487792109997827,53383.94924616001 2025-07-24,22:26:13.000,205,10978587,13725,0,1753395972,12994.780133079992,21.480742979998467,53383.98418176 2025-07-24,22:26:14.000,205,10978576,13565,0,1753395973,12995.056321789998,21.445497330001672,53384.01911736001 2025-07-24,22:26:15.000,205,10978604,13765,0,1753395974,12995.177575369999,21.40320254999824,53384.04007872 2025-07-24,22:26:16.000,205,10978591,13685,0,1753395975,12995.35945574,21.438448200002313,53384.17982112 2025-07-24,22:26:17.000,205,10978591,13685,0,1753395976,12995.55480872999,21.375006030000804,53384.15885976 2025-07-24,22:26:18.000,205,10978575,13845,0,1753395977,12995.64238076,21.375006030000804,53384.23571808001 2025-07-24,22:26:19.000,205,10978598,13565,0,1753395978,12995.790579579996,21.367956900001445,53384.27065368 2025-07-24,22:26:20.000,205,10978556,13605,0,1753395979,12995.918569469992,21.389104289999523,53384.291615040005 2025-07-24,22:26:21.000,205,10978572,13245,0,1753395980,12996.080240909992,21.396153419998882,53384.340524880005 2025-07-24,22:26:22.000,205,10978626,13765,0,1753395981,12996.268857589988,21.382055160000164,53384.37546048 2025-07-24,22:26:23.000,205,10978574,13565,0,1753395982,12996.430529029989,21.431399070002954,53384.410396080006 2025-07-24,22:26:24.000,205,10978554,13765,0,1753395983,12996.72019036,21.46664471999975,53384.4173832 2025-07-24,22:26:25.000,205,10978621,13565,0,1753395984,12997.016587999991,21.530086890001257,53384.44533168 2025-07-24,22:26:26.000,205,10978580,13645,0,1753395985,12997.326458260002,21.607627320001484,53384.47328016 2025-07-24,22:26:27.000,205,10978575,13565,0,1753395986,12997.656537449999,21.621725580000202,53384.54315136 2025-07-24,22:26:28.000,205,10978590,13885,0,1753395987,12998.006825569995,21.74156079000386,53384.557125600004 2025-07-24,22:26:29.000,205,10978560,13765,0,1753395988,12998.357113689992,21.826150350003445,53384.62000968001 2025-07-24,22:26:30.000,205,10978573,13605,0,1753395989,12998.693929189998,21.840248610002163,53384.66891952001 2025-07-24,22:26:31.000,205,10978588,13565,0,1753395990,12999.064426239995,21.87549425999896,53384.75276496 2025-07-24,22:26:32.000,205,10978586,13605,0,1753395991,12999.40124174,21.812052090004727,53384.8016748 2025-07-24,22:26:33.000,205,10978582,13565,0,1753395992,12999.690903069997,21.812052090004727,53384.89949448 2025-07-24,22:26:34.000,205,10978585,13765,0,1753395993,12999.886256059988,21.762708180001937,53385.02526264001 2025-07-24,22:26:35.000,205,10978573,13925,0,1753395994,13000.054663809999,21.671069490002992,53385.060198240004 2025-07-24,22:26:36.000,205,10978593,13525,0,1753395995,13000.122026909994,21.551234279999335,53385.13705656 2025-07-24,22:26:37.000,205,10978573,13405,0,1753395996,13000.175917389999,21.367956900001445,53385.178979280005 2025-07-24,22:26:38.000,205,10978572,13405,0,1753395997,13000.22980786999,21.24107255999843,53385.297760320005 2025-07-24,22:26:39.000,205,10978573,13725,0,1753395998,13000.12876321999,21.142384740000125,53385.38160576 2025-07-24,22:26:40.000,205,10978592,13565,0,1753395999,13000.061400119994,21.00140213999839,53385.43750272001 2025-07-24,22:26:41.000,205,10978598,13885,0,1753396000,12999.994037019998,20.888616060001368,53385.5003868 2025-07-24,22:26:42.000,205,10978562,13605,0,1753396001,12999.879519749993,20.76878084999771,53385.55628376001 2025-07-24,22:26:43.000,205,10978557,13485,0,1753396002,12999.798684029993,20.684191289998125,53385.61218072 2025-07-24,22:26:44.000,205,10978585,14045,0,1753396003,12999.758266169993,20.564356080001744,53385.64711632 2025-07-24,22:26:45.000,205,10978600,13765,0,1753396004,12999.738057239992,20.550257820003026,53385.66807768 2025-07-24,22:26:46.000,205,10978603,13565,0,1753396005,12999.778475099993,20.543208690003667,53385.70301328001 2025-07-24,22:26:47.000,205,10978556,13405,0,1753396006,12999.953619159998,20.493864780000877,53385.73794888 2025-07-24,22:26:48.000,205,10978606,13685,0,1753396007,13000.041191189994,20.58550346999982,53385.74493600001 2025-07-24,22:26:49.000,205,10978560,13925,0,1753396008,13000.20959893999,20.613699990004534,53385.78685872 2025-07-24,22:26:50.000,205,10978608,13565,0,1753396009,13000.35106144999,20.663043900000048,53385.77288448001 2025-07-24,22:26:51.000,205,10978589,13805,0,1753396010,13000.55315074999,20.69828955000412,53385.79384584001 2025-07-24,22:26:52.000,205,10978609,13805,0,1753396011,13000.667668019996,20.747633459999633,53385.85672992 2025-07-24,22:26:53.000,205,10978556,13925,0,1753396012,13000.775448979992,20.76878084999771,53385.89166552001 2025-07-24,22:26:54.000,205,10978562,13765,0,1753396013,13000.849548389997,20.81107563000114,53385.93358824 2025-07-24,22:26:55.000,205,10978573,13645,0,1753396014,13000.849548389997,20.86041954000393,53385.98948520001 2025-07-24,22:26:56.000,205,10978591,13645,0,1753396015,13000.748503739997,20.909763449999446,53386.03140792001 2025-07-24,22:26:57.000,205,10978605,13725,0,1753396016,13000.607041229996,20.945009100003517,53386.08031776001 2025-07-24,22:26:58.000,205,10978604,13565,0,1753396017,13000.39147930999,20.959107360002236,53386.136214720005 2025-07-24,22:26:59.000,205,10978594,13685,0,1753396018,13000.101817979994,20.980254750000313,53386.15717608001 2025-07-24,22:27:00.000,205,10978579,13845,0,1753396019,12999.852574509998,21.00140213999839,53386.22006016 2025-07-24,22:27:01.000,205,10978579,13925,0,1753396020,12999.542704250001,21.04369692000182,53386.27595712001 2025-07-24,22:27:02.000,205,10978581,13565,0,1753396021,12999.27998816,21.071893439999258,53386.28993136 2025-07-24,22:27:03.000,205,10978570,13685,0,1753396022,12998.97011789999,21.071893439999258,53386.36678968001 2025-07-24,22:27:04.000,205,10978596,13565,0,1753396023,12998.747819669989,21.10713909000333,53386.401725280004 2025-07-24,22:27:05.000,205,10978600,13765,0,1753396024,12998.579411919993,21.135335610000766,53386.38775104 2025-07-24,22:27:06.000,205,10978585,13725,0,1753396025,12998.384058930002,21.135335610000766,53386.38076392 2025-07-24,22:27:07.000,205,10978604,13725,0,1753396026,12998.303223210001,21.163532129998202,53386.39473816001 2025-07-24,22:27:08.000,205,10978588,13525,0,1753396027,12998.242596420001,21.149433869999484,53386.35980256 2025-07-24,22:27:09.000,205,10978590,13685,0,1753396028,12998.256069039991,21.128286480001407,53386.31787984 2025-07-24,22:27:10.000,205,10978582,13485,0,1753396029,12998.303223210001,21.22697429999971,53386.24102152 2025-07-24,22:27:11.000,205,10978587,13405,0,1753396030,12998.363850000002,21.24107255999843,53386.28294424 2025-07-24,22:27:12.000,205,10978520,13605,0,1753396031,12998.478367269992,21.170581260004838,53386.26198288 2025-07-24,22:27:13.000,205,10978606,13325,0,1753396032,12998.633302399998,21.184679520003556,53386.26198288 2025-07-24,22:27:14.000,205,10978575,13765,0,1753396033,12998.693929189998,21.10713909000333,53386.28294424 2025-07-24,22:27:15.000,205,10978620,13485,0,1753396034,12998.774764909998,21.04369692000182,53386.26897 2025-07-24,22:27:16.000,205,10978575,13725,0,1753396035,12998.774764909998,20.959107360002236,53386.29691848001 2025-07-24,22:27:17.000,205,10978594,13765,0,1753396036,12998.781501219994,20.895665190000727,53386.3388412 2025-07-24,22:27:18.000,205,10978570,13805,0,1753396037,12998.747819669989,20.76173171999835,53386.35980256 2025-07-24,22:27:19.000,205,10978605,13685,0,1753396038,12998.741083359993,20.69124042000476,53386.38775104 2025-07-24,22:27:20.000,205,10978622,13565,0,1753396039,12998.666983949988,20.47976652000216,53386.37377680001 2025-07-24,22:27:21.000,205,10978603,13805,0,1753396040,12998.613093469998,20.317636530002346,53386.44364800001 2025-07-24,22:27:22.000,205,10978582,13925,0,1753396041,12998.498576199992,20.18370305999997,53386.41569952001 2025-07-24,22:27:23.000,205,10978603,13845,0,1753396042,12998.424476790002,20.028622199999518,53386.45762224 2025-07-24,22:27:24.000,205,10978605,13525,0,1753396043,12998.343641070001,19.894688730004418,53386.45762224 2025-07-24,22:27:25.000,205,10978585,13765,0,1753396044,12998.276277969991,19.83124656000291,53386.4087124 2025-07-24,22:27:26.000,205,10978564,13725,0,1753396045,12998.208914869996,19.746657000003324,53386.4087124 2025-07-24,22:27:27.000,205,10978535,13565,0,1753396046,12998.195442249991,19.690263960001175,53386.45762224 2025-07-24,22:27:28.000,205,10978599,13765,0,1753396047,12998.1617607,19.697313090000534,53386.44364800001 2025-07-24,22:27:29.000,205,10978616,13645,0,1753396048,12998.155024389991,19.72550960999797,53386.41569952001 2025-07-24,22:27:30.000,205,10978554,13805,0,1753396049,12998.148288079996,19.704362219999894,53386.352815440005 2025-07-24,22:27:31.000,205,10978580,13925,0,1753396050,12998.18196963,19.718460479998612,53386.38076392 2025-07-24,22:27:32.000,205,10978614,13245,0,1753396051,12998.148288079996,19.7678043900014,53386.36678968001 2025-07-24,22:27:33.000,205,10978585,13965,0,1753396052,12998.155024389991,19.753706130002683,53386.303905600005 2025-07-24,22:27:34.000,205,10978580,13765,0,1753396053,12998.148288079996,19.78895177999948,53386.32486696001 2025-07-24,22:27:35.000,205,10978590,13605,0,1753396054,12998.14155177,19.81714830000419,53386.26897 2025-07-24,22:27:36.000,205,10978638,13405,0,1753396055,12998.148288079996,19.78895177999948,53386.28294424 2025-07-24,22:27:37.000,205,10978577,13525,0,1753396056,12998.11460652999,19.732558740004606,53386.28993136 2025-07-24,22:27:38.000,205,10978564,13645,0,1753396057,12998.06071605,19.711411349999253,53386.22704728001 2025-07-24,22:27:39.000,205,10978567,13765,0,1753396058,12998.01356187999,19.718460479998612,53386.22006016 2025-07-24,22:27:40.000,205,10978579,13685,0,1753396059,12997.89904461,19.633870919999026,53386.15717608001 2025-07-24,22:27:41.000,205,10978597,13485,0,1753396060,12997.81147257999,19.619772660000308,53386.14320184 2025-07-24,22:27:42.000,205,10978613,13725,0,1753396061,12997.737373169999,19.60567440000159,53386.12922760001 2025-07-24,22:27:43.000,205,10978590,13925,0,1753396062,12997.629592209989,19.59157614000287,53386.10826624001 2025-07-24,22:27:44.000,205,10978606,13605,0,1753396063,12997.528547559989,19.528133970001363,53386.07333064 2025-07-24,22:27:45.000,205,10978604,13685,0,1753396064,12997.427502909988,19.54928135999944,53386.0244208 2025-07-24,22:27:46.000,205,10978641,13565,0,1753396065,12997.346667190002,19.570428750004794,53385.94057536001 2025-07-24,22:27:47.000,205,10978603,13765,0,1753396066,12997.312985639997,19.577477880004153,53385.87769128 2025-07-24,22:27:48.000,205,10978605,13645,0,1753396067,12997.286040400002,19.584527010003512,53385.849742800005 2025-07-24,22:27:49.000,205,10978642,13925,0,1753396068,12997.326458260002,19.647969179997745,53385.800832960005 2025-07-24,22:27:50.000,205,10978609,13685,0,1753396069,12997.286040400002,19.65501831000438,53385.72397464001 2025-07-24,22:27:51.000,205,10978610,13925,0,1753396070,12997.346667190002,19.697313090000534,53385.68903904 2025-07-24,22:27:52.000,205,10978597,13485,0,1753396071,12997.427502909988,19.739607870003965,53385.65410344001 2025-07-24,22:27:53.000,205,10978591,13725,0,1753396072,12997.481393389993,19.78190265000012,53385.64711632 2025-07-24,22:27:54.000,205,10978595,13845,0,1753396073,12997.582438039994,19.79600090999884,53385.60519360001 2025-07-24,22:27:55.000,205,10978592,13605,0,1753396074,12997.649801139989,19.77485352000076,53385.62615496001 2025-07-24,22:27:56.000,205,10978633,13845,0,1753396075,12997.73063685999,19.760755260002043,53385.59820648 2025-07-24,22:27:57.000,205,10978567,13565,0,1753396076,12997.83168150999,19.77485352000076,53385.61218072 2025-07-24,22:27:58.000,205,10978584,13485,0,1753396077,12997.93272615999,19.669116570003098,53385.54230952 2025-07-24,22:27:59.000,205,10978597,13765,0,1753396078,12997.986616639995,19.626821789999667,53385.52134816 2025-07-24,22:28:00.000,205,10978587,13925,0,1753396079,12998.07418866999,19.577477880004153,53385.57724512001 2025-07-24,22:28:01.000,205,10978620,13685,0,1753396080,12998.047243429995,19.499937450003927,53385.52833528001 2025-07-24,22:28:02.000,205,10978596,13725,0,1753396081,12998.18196963,19.464691799999855,53385.53532240001 2025-07-24,22:28:03.000,205,10978601,13605,0,1753396082,12998.215651179991,19.38715136999963,53385.5003868 2025-07-24,22:28:04.000,205,10978586,13565,0,1753396083,12998.303223210001,19.32370919999812,53385.563270880004 2025-07-24,22:28:05.000,205,10978594,13605,0,1753396084,12998.370586309997,19.260267030003888,53385.54230952 2025-07-24,22:28:06.000,205,10978629,13885,0,1753396085,12998.458158339992,19.232070509999176,53385.563270880004 2025-07-24,22:28:07.000,205,10978564,13845,0,1753396086,12998.545730370002,19.168628339997667,53385.570258 2025-07-24,22:28:08.000,205,10978589,13805,0,1753396087,12998.626566090003,19.119284430002153,53385.563270880004 2025-07-24,22:28:09.000,205,10978590,13805,0,1753396088,12998.673720259998,19.069940519999363,53385.59820648 2025-07-24,22:28:10.000,205,10978604,13725,0,1753396089,12998.741083359993,19.048793130001286,53385.570258 2025-07-24,22:28:11.000,205,10978607,13765,0,1753396090,12998.761292289993,19.055842260000645,53385.57724512001 2025-07-24,22:28:12.000,205,10978637,13925,0,1753396091,12998.821919079994,18.97830183000042,53385.65410344001 2025-07-24,22:28:13.000,205,10978640,13565,0,1753396092,12998.828655389989,18.95715444000234,53385.65410344001 2025-07-24,22:28:14.000,205,10978609,13805,0,1753396093,12998.869073249989,18.92190878999827,53385.69602616001 2025-07-24,22:28:15.000,205,10978579,13845,0,1753396094,12998.916227419999,18.879614010002115,53385.68903904 2025-07-24,22:28:16.000,205,10978628,13605,0,1753396095,12998.94990896999,18.830270099999325,53385.73794888 2025-07-24,22:28:17.000,205,10978581,13805,0,1753396096,12999.003799449994,18.74568053999974,53385.76589736 2025-07-24,22:28:18.000,205,10978576,13685,0,1753396097,12999.09137147999,18.724533150001662,53385.79384584001 2025-07-24,22:28:19.000,205,10978556,13765,0,1753396098,12999.13852565,18.73158228000102,53385.86371704001 2025-07-24,22:28:20.000,205,10978624,13685,0,1753396099,12999.145261959995,18.68223836999823,53385.90563976 2025-07-24,22:28:21.000,205,10978600,13805,0,1753396100,12999.15873458,18.625845330003358,53385.87769128 2025-07-24,22:28:22.000,205,10978626,13845,0,1753396101,12999.165470889995,18.597648809998645,53385.94756248 2025-07-24,22:28:23.000,205,10978595,13605,0,1753396102,12999.19241612999,18.576501420000568,53385.96153672001 2025-07-24,22:28:24.000,205,10978612,13725,0,1753396103,12999.2395703,18.583550549999927,53386.00345944 2025-07-24,22:28:25.000,205,10978540,13565,0,1753396104,12999.25304291999,18.56945229000121,53386.0244208 2025-07-24,22:28:26.000,205,10978586,13565,0,1753396105,12999.226097679995,18.590599679999286,53386.10127912 2025-07-24,22:28:27.000,205,10978624,13605,0,1753396106,12999.25977923,18.625845330003358,53386.12224048 2025-07-24,22:28:28.000,205,10978590,13645,0,1753396107,12999.29346077999,18.646992720001435,53386.07333064 2025-07-24,22:28:29.000,205,10978597,13685,0,1753396108,12999.33387863999,18.717484020002303,53386.12922760001 2025-07-24,22:28:30.000,205,10978533,13605,0,1753396109,12999.38103281,18.74568053999974,53386.21307304 2025-07-24,22:28:31.000,205,10978563,13485,0,1753396110,12999.488813769996,18.809122710001247,53386.19909880001 2025-07-24,22:28:32.000,205,10978562,13685,0,1753396111,12999.529231629997,18.85141749000468,53386.27595712001 2025-07-24,22:28:33.000,205,10978610,13685,0,1753396112,12999.596594729992,18.943056180003623,53386.31089272 2025-07-24,22:28:34.000,205,10978573,13485,0,1753396113,12999.677430449992,18.999449219998496,53386.35980256 2025-07-24,22:28:35.000,205,10978580,13805,0,1753396114,12999.731320929997,19.034694870002568,53386.3388412 2025-07-24,22:28:36.000,205,10978585,13805,0,1753396115,12999.818892959993,19.126333560001513,53386.38775104 2025-07-24,22:28:37.000,205,10978582,13605,0,1753396116,12999.852574509998,19.15453007999895,53386.38775104 2025-07-24,22:28:38.000,205,10978595,13605,0,1753396117,12999.886256059988,19.225021379999816,53386.46460936001 2025-07-24,22:28:39.000,205,10978592,13725,0,1753396118,12999.940146539993,19.267316160003247,53386.52749344 2025-07-24,22:28:40.000,205,10978585,13605,0,1753396119,12999.906464989988,19.337807460004115,53386.520506320005 2025-07-24,22:28:41.000,205,10978563,13645,0,1753396120,12999.872783439998,19.351905720002833,53386.590377520006 2025-07-24,22:28:42.000,205,10978651,13645,0,1753396121,12999.839101889993,19.351905720002833,53386.60435176 2025-07-24,22:28:43.000,205,10978590,13805,0,1753396122,12999.791947719998,19.36600398000155,53386.67422296 2025-07-24,22:28:44.000,205,10978565,13845,0,1753396123,12999.785211410002,19.344856590003474,53386.74409416 2025-07-24,22:28:45.000,205,10978619,13965,0,1753396124,12999.684166760002,19.351905720002833,53386.77204264 2025-07-24,22:28:46.000,205,10978603,13565,0,1753396125,12999.670694139997,19.32370919999812,53386.82095248 2025-07-24,22:28:47.000,205,10978607,13525,0,1753396126,12999.610067349997,19.295512680000684,53386.83492672 2025-07-24,22:28:48.000,205,10978596,13605,0,1753396127,12999.576385799992,19.260267030003888,53386.88383656 2025-07-24,22:28:49.000,205,10978610,13845,0,1753396128,12999.556176869992,19.210923120001098,53386.904797920004 2025-07-24,22:28:50.000,205,10978567,13565,0,1753396129,12999.542704250001,19.15453007999895,53386.89781080001 2025-07-24,22:28:51.000,205,10978595,13605,0,1753396130,12999.542704250001,19.119284430002153,53386.904797920004 2025-07-24,22:28:52.000,205,10978554,13685,0,1753396131,12999.583122110002,19.034694870002568,53386.98165624 2025-07-24,22:28:53.000,205,10978628,13845,0,1753396132,12999.589858419997,18.97830183000042,53386.99563048001 2025-07-24,22:28:54.000,205,10978560,13565,0,1753396133,12999.637012589992,18.886663140001474,53386.99563048001 2025-07-24,22:28:55.000,205,10978614,13605,0,1753396134,12999.717848309992,18.823220969999966,53386.96069488 2025-07-24,22:28:56.000,205,10978581,13765,0,1753396135,12999.798684029993,18.78092619000381,53386.9327464 2025-07-24,22:28:57.000,205,10978601,13325,0,1753396136,12999.825629270003,18.696336630004225,53386.974669120005 2025-07-24,22:28:58.000,205,10978533,13525,0,1753396137,12999.892992369998,18.618796200004,53387.03056608 2025-07-24,22:28:59.000,205,10978598,13565,0,1753396138,12999.953619159998,18.541255770003772,53387.06550168001 2025-07-24,22:29:00.000,205,10978603,13565,0,1753396139,12999.994037019998,18.400273170002038,53387.08646304001 2025-07-24,22:29:01.000,205,10978583,13925,0,1753396140,12999.980564399993,18.28748708999774,53387.08646304001 2025-07-24,22:29:02.000,205,10978552,13525,0,1753396141,12999.980564399993,18.174701010000717,53387.11441152001 2025-07-24,22:29:03.000,205,10978557,13765,0,1753396142,12999.899728679993,18.09716058000049,53387.1074244 2025-07-24,22:29:04.000,205,10978580,13445,0,1753396143,12999.765002480002,17.98437450000347,53387.1074244 2025-07-24,22:29:05.000,205,10978575,13485,0,1753396144,12999.637012589992,17.87158841999917,53387.05152744 2025-07-24,22:29:06.000,205,10978598,13645,0,1753396145,12999.509022699996,17.794047989998944,53387.07947592 2025-07-24,22:29:07.000,205,10978629,13925,0,1753396146,12999.36082388,17.723556689998077,53387.06550168001 2025-07-24,22:29:08.000,205,10978617,13565,0,1753396147,12999.286724469996,17.716507559998718,53387.1074244 2025-07-24,22:29:09.000,205,10978584,13565,0,1753396148,12999.17220719999,17.73765495000407,53387.072488800004 2025-07-24,22:29:10.000,205,10978536,13565,0,1753396149,12999.05768993,17.765851470001508,53387.03755320001 2025-07-24,22:29:11.000,205,10978617,13765,0,1753396150,12998.943172659994,17.836342770002375,53387.05152744 2025-07-24,22:29:12.000,205,10978589,13765,0,1753396151,12998.916227419999,17.850441030001093,53387.05152744 2025-07-24,22:29:13.000,205,10978553,13765,0,1753396152,12998.875809559999,17.97027624000475,53387.05152744 2025-07-24,22:29:14.000,205,10978567,13645,0,1753396153,12998.788237529989,18.09716058000049,53387.072488800004 2025-07-24,22:29:15.000,205,10978626,13445,0,1753396154,12998.754555979998,18.216995790004148,53387.0026176 2025-07-24,22:29:16.000,205,10978584,13565,0,1753396155,12998.754555979998,18.365027519997966,53387.023578960005 2025-07-24,22:29:17.000,205,10978608,13725,0,1753396156,12998.633302399998,18.38617491000332,53386.96069488 2025-07-24,22:29:18.000,205,10978612,13485,0,1753396157,12998.518785129992,18.484862730001623,53386.98165624 2025-07-24,22:29:19.000,205,10978577,13645,0,1753396158,12998.343641070001,18.55535403000249,53386.925759280006 2025-07-24,22:29:20.000,205,10978571,13565,0,1753396159,12998.222387490001,18.618796200004,53386.904797920004 2025-07-24,22:29:21.000,205,10978585,13565,0,1753396160,12998.00008926,18.583550549999927,53386.88383656 2025-07-24,22:29:22.000,205,10978592,13685,0,1753396161,12997.784527339994,18.5060101199997,53386.89082368 2025-07-24,22:29:23.000,205,10978586,13805,0,1753396162,12997.515074939998,18.442567949998192,53386.88383656 2025-07-24,22:29:24.000,205,10978577,13565,0,1753396163,12997.218677299992,18.28043795999838,53386.83492672 2025-07-24,22:29:25.000,205,10978579,13725,0,1753396164,12996.929015969996,18.160602750002,53386.83492672 2025-07-24,22:29:26.000,205,10978619,13645,0,1753396165,12996.61914571,18.026669279999624,53386.77204264 2025-07-24,22:29:27.000,205,10978600,13765,0,1753396166,12996.349693309989,17.808146249997662,53386.737107040004 2025-07-24,22:29:28.000,205,10978575,13645,0,1753396167,12996.033086739997,17.681261910001922,53386.737107040004 2025-07-24,22:29:29.000,205,10978628,13685,0,1753396168,12995.777106959991,17.497984530004032,53386.67422296 2025-07-24,22:29:30.000,205,10978645,13885,0,1753396169,12995.56154504,17.378149320000375,53386.618326 2025-07-24,22:29:31.000,205,10978542,13485,0,1753396170,12995.43355514999,17.27946150000207,53386.54146768001 2025-07-24,22:29:32.000,205,10978559,13925,0,1753396171,12995.35271942999,17.216019330000563,53386.520506320005 2025-07-24,22:29:33.000,205,10978637,13685,0,1753396172,12995.319037879999,17.166675419997773,53386.45762224 2025-07-24,22:29:34.000,205,10978603,13885,0,1753396173,12995.43355514999,17.11733151000226,53386.43666088 2025-07-24,22:29:35.000,205,10978599,13925,0,1753396174,12995.628908139995,17.159626289998414,53386.48557072 2025-07-24,22:29:36.000,205,10978569,13605,0,1753396175,12995.830997439996,17.17372455000441,53386.4087124 2025-07-24,22:29:37.000,205,10978580,13525,0,1753396176,12996.134131389997,17.216019330000563,53386.38076392 2025-07-24,22:29:38.000,205,10978604,13725,0,1753396177,12996.369902239989,17.216019330000563,53386.31787984 2025-07-24,22:29:39.000,205,10978577,13525,0,1753396178,12996.686508809995,17.23011758999928,53386.234034400004 2025-07-24,22:29:40.000,205,10978578,13605,0,1753396179,12996.90207073,17.244215849998,53386.24102152 2025-07-24,22:29:41.000,205,10978582,13885,0,1753396180,12997.131105269997,17.244215849998,53386.21307304 2025-07-24,22:29:42.000,205,10978561,13685,0,1753396181,12997.299513019992,17.208970200001204,53386.24102152 2025-07-24,22:29:43.000,205,10978603,14005,0,1753396182,12997.380348739993,17.166675419997773,53386.31787984 2025-07-24,22:29:44.000,205,10978555,13765,0,1753396183,12997.427502909988,17.138478900000337,53386.34582832001 2025-07-24,22:29:45.000,205,10978590,13725,0,1753396184,12997.414030289998,17.039791080002033,53386.35980256 2025-07-24,22:29:46.000,205,10978579,13685,0,1753396185,12997.373612429998,16.997496299998602,53386.42967376 2025-07-24,22:29:47.000,205,10978586,13565,0,1753396186,12997.238886229992,16.927004999997735,53386.42967376 2025-07-24,22:29:48.000,205,10978573,13725,0,1753396187,12997.151314199997,16.87061196000286,53386.45762224 2025-07-24,22:29:49.000,205,10978586,13925,0,1753396188,12997.117632649992,16.856513700004143,53386.49255784001 2025-07-24,22:29:50.000,205,10978592,13565,0,1753396189,12997.151314199997,16.83536630999879,53386.46460936001 2025-07-24,22:29:51.000,205,10978566,13925,0,1753396190,12997.225413610002,16.87766109000222,53386.4785836 2025-07-24,22:29:52.000,205,10978570,13485,0,1753396191,12997.326458260002,16.89175935000094,53386.52749344 2025-07-24,22:29:53.000,205,10978578,13725,0,1753396192,12997.528547559989,16.976348910000524,53386.48557072 2025-07-24,22:29:54.000,205,10978595,13565,0,1753396193,12997.737373169999,17.06093847000011,53386.520506320005 2025-07-24,22:29:55.000,205,10978644,13885,0,1753396194,12998.05397973999,17.138478900000337,53386.50653208 2025-07-24,22:29:56.000,205,10978600,13725,0,1753396195,12998.397531549992,17.272412370002712,53386.51351920001 2025-07-24,22:29:57.000,205,10978601,13685,0,1753396196,12998.788237529989,17.357001930002298,53386.52749344 2025-07-24,22:29:58.000,205,10978611,13605,0,1753396197,12999.11158040999,17.483886269998038,53386.48557072 2025-07-24,22:29:59.000,205,10978607,13765,0,1753396198,12999.475341149991,17.57552496000426,53386.49255784001 2025-07-24,22:30:00.000,205,10978602,13925,0,1753396199,12999.785211410002,17.674212780002563,53386.5484548 2025-07-24,22:30:01.000,205,10978587,13885,0,1753396200,13000.135499529999,17.70945842999936,53386.569416160004 2025-07-24,22:30:02.000,205,10978625,13805,0,1753396201,13000.37127037999,17.75880234000215,53386.52749344 2025-07-24,22:30:03.000,205,10978598,13925,0,1753396202,13000.546414439996,17.808146249997662,53386.60435176 2025-07-24,22:30:04.000,205,10978574,13605,0,1753396203,13000.674404329991,17.815195380004297,53386.66723584 2025-07-24,22:30:05.000,205,10978584,13485,0,1753396204,13000.755240049992,17.815195380004297,53386.737107040004 2025-07-24,22:30:06.000,205,10978570,14045,0,1753396205,13000.761976360001,17.801097119998303,53386.83492672 2025-07-24,22:30:07.000,205,10978552,13925,0,1753396206,13000.788921599997,17.822244510003657,53386.89082368 2025-07-24,22:30:08.000,205,10978612,13685,0,1753396207,13000.755240049992,17.794047989998944,53386.925759280006 2025-07-24,22:30:09.000,205,10978557,13885,0,1753396208,13000.694613259991,17.772900600000867,53387.04454032001 2025-07-24,22:30:10.000,205,10978569,13925,0,1753396209,13000.660931710001,17.75880234000215,53387.05851456 2025-07-24,22:30:11.000,205,10978591,13485,0,1753396210,13000.654195399991,17.815195380004297,53387.05851456 2025-07-24,22:30:12.000,205,10978537,13605,0,1753396211,13000.694613259991,17.822244510003657,53387.14934712 2025-07-24,22:30:13.000,205,10978621,13365,0,1753396212,13000.694613259991,17.843391900001734,53387.17030848 2025-07-24,22:30:14.000,205,10978610,13885,0,1753396213,13000.768712669997,17.906834070003242,53387.21921832 2025-07-24,22:30:15.000,205,10978596,13605,0,1753396214,13000.869757319997,17.98437450000347,53387.23319256001 2025-07-24,22:30:16.000,205,10978541,13605,0,1753396215,13001.031428759998,18.012571020000905,53387.29607664 2025-07-24,22:30:17.000,205,10978567,13765,0,1753396216,13001.145946029988,18.054865800004336,53387.33799936 2025-07-24,22:30:18.000,205,10978598,13685,0,1753396217,13001.307617469989,18.10420970999985,53387.33101224001 2025-07-24,22:30:19.000,205,10978590,13725,0,1753396218,13001.50970676999,18.167651880001358,53387.37293496001 2025-07-24,22:30:20.000,205,10978595,13485,0,1753396219,13001.71853238,18.216995790004148,53387.42184480001 2025-07-24,22:30:21.000,205,10978552,13645,0,1753396220,13001.853258579991,18.259290570000303,53387.48472888 2025-07-24,22:30:22.000,205,10978577,13565,0,1753396221,13002.062084190002,18.28748708999774,53387.53363872 2025-07-24,22:30:23.000,205,10978617,13565,0,1753396222,13002.183337770002,18.32273274000181,53387.60350992 2025-07-24,22:30:24.000,205,10978577,13685,0,1753396223,13002.311327659998,18.3720766500046,53387.66639400001 2025-07-24,22:30:25.000,205,10978536,13365,0,1753396224,13002.398899689993,18.38617491000332,53387.65241976 2025-07-24,22:30:26.000,205,10978598,13685,0,1753396225,13002.493208029999,18.365027519997966,53387.70831672001 2025-07-24,22:30:27.000,205,10978600,13805,0,1753396226,13002.60772529999,18.365027519997966,53387.75023944 2025-07-24,22:30:28.000,205,10978599,13765,0,1753396227,13002.641406849994,18.37912578000396,53387.80613640001 2025-07-24,22:30:29.000,205,10978582,13685,0,1753396228,13002.722242569995,18.308634480003093,53387.85504624001 2025-07-24,22:30:30.000,205,10978658,13965,0,1753396229,13002.782869359995,18.28043795999838,53387.910943200004 2025-07-24,22:30:31.000,205,10978609,13645,0,1753396230,13002.823287219995,18.216995790004148,53387.931904560006 2025-07-24,22:30:32.000,205,10978565,13685,0,1753396231,13002.91085924999,18.13945536000392,53388.01575 2025-07-24,22:30:33.000,205,10978579,13565,0,1753396232,13002.95127710999,18.09011145000113,53388.099595440006 2025-07-24,22:30:34.000,205,10978569,13845,0,1753396233,13003.005167589996,18.033718409998983,53388.12055680001 2025-07-24,22:30:35.000,205,10978595,13405,0,1753396234,13003.05905807,17.942079720000038,53388.21837648001 2025-07-24,22:30:36.000,205,10978582,13845,0,1753396235,13003.180311650001,17.88568667999789,53388.267286320006 2025-07-24,22:30:37.000,205,10978576,13805,0,1753396236,13003.207256889997,17.815195380004297,53388.33715752001 2025-07-24,22:30:38.000,205,10978604,13845,0,1753396237,13003.227465819997,17.75880234000215,53388.365106000005 2025-07-24,22:30:39.000,205,10978580,13565,0,1753396238,13003.193784269992,17.660114520003845,53388.28824768001 2025-07-24,22:30:40.000,205,10978568,13565,0,1753396239,13003.193784269992,17.589623220002977,53388.4000416 2025-07-24,22:30:41.000,205,10978596,13765,0,1753396240,13003.160102720001,17.52618105000147,53388.35811888001 2025-07-24,22:30:42.000,205,10978571,13405,0,1753396241,13003.119684860001,17.46978800999932,53388.44196432 2025-07-24,22:30:43.000,205,10978579,13565,0,1753396242,13003.045585449996,17.371100190001016,53388.52580976001 2025-07-24,22:30:44.000,205,10978619,13925,0,1753396243,13002.93106817999,17.30060889000015,53388.51183552 2025-07-24,22:30:45.000,205,10978568,13765,0,1753396244,13002.823287219995,17.23011758999928,53388.51183552 2025-07-24,22:30:46.000,205,10978603,13725,0,1753396245,13002.73571519,17.145528029999696,53388.532796880005 2025-07-24,22:30:47.000,205,10978567,13885,0,1753396246,13002.60772529999,17.06093847000011,53388.546771119996 2025-07-24,22:30:48.000,205,10978563,13645,0,1753396247,13002.506680649989,16.983398039999884,53388.55375824001 2025-07-24,22:30:49.000,205,10978593,13525,0,1753396248,13002.345009209988,16.93405413000437,53388.55375824001 2025-07-24,22:30:50.000,205,10978596,13845,0,1753396249,13002.190074079997,16.89175935000094,53388.581706720004 2025-07-24,22:30:51.000,205,10978552,13885,0,1753396250,13002.008193709997,16.898808480000298,53388.581706720004 2025-07-24,22:30:52.000,205,10978597,13685,0,1753396251,13001.866731199996,16.912906739999016,53388.546771119996 2025-07-24,22:30:53.000,205,10978575,13765,0,1753396252,13001.71179606999,16.84241543999815,53388.59568096001 2025-07-24,22:30:54.000,205,10978622,13885,0,1753396253,13001.5972788,16.849464570004784,53388.602668080006 2025-07-24,22:30:55.000,205,10978562,13565,0,1753396254,13001.422134739994,16.905857609999657,53388.56773248 2025-07-24,22:30:56.000,205,10978556,13565,0,1753396255,13001.314353779999,16.955201520002447,53388.49786128 2025-07-24,22:30:57.000,205,10978601,13525,0,1753396256,13001.193100199998,17.039791080002033,53388.50484840001 2025-07-24,22:30:58.000,205,10978587,13845,0,1753396257,13001.098791859993,17.07503672999883,53388.42799008001 2025-07-24,22:30:59.000,205,10978550,13605,0,1753396258,13000.964065660002,17.166675419997773,53388.434977200006 2025-07-24,22:31:00.000,205,10978556,13885,0,1753396259,13000.876493629992,17.251264980004635,53388.434977200006 2025-07-24,22:31:01.000,205,10978564,13885,0,1753396260,13000.714822189992,17.357001930002298,53388.37209312 2025-07-24,22:31:02.000,205,10978546,13845,0,1753396261,13000.573359679991,17.52618105000147,53388.28126056 2025-07-24,22:31:03.000,205,10978609,13885,0,1753396262,13000.47231502999,17.674212780002563,53388.267286320006 2025-07-24,22:31:04.000,205,10978579,13845,0,1753396263,13000.37127037999,17.75880234000215,53388.27427344 2025-07-24,22:31:05.000,205,10978563,13925,0,1753396264,13000.162444769994,17.87863754999853,53388.23235072 2025-07-24,22:31:06.000,205,10978611,14005,0,1753396265,13000.041191189994,17.97732537000411,53388.197415120005 2025-07-24,22:31:07.000,205,10978585,13845,0,1753396266,12999.886256059988,18.076013190002413,53388.14151816001 2025-07-24,22:31:08.000,205,10978602,13725,0,1753396267,12999.771738789997,18.11830796999857,53388.078634080004 2025-07-24,22:31:09.000,205,10978601,13885,0,1753396268,12999.650485209997,18.181750140000076,53388.043698479996 2025-07-24,22:31:10.000,205,10978623,13885,0,1753396269,12999.475341149991,18.224044920003507,53388.00177576001 2025-07-24,22:31:11.000,205,10978532,13845,0,1753396270,12999.387769119996,18.20994666000479,53387.95985304 2025-07-24,22:31:12.000,205,10978552,13885,0,1753396271,12999.266515539995,18.238143180002226,53387.91793032 2025-07-24,22:31:13.000,205,10978607,13765,0,1753396272,12999.19915244,18.167651880001358,53387.84805912 2025-07-24,22:31:14.000,205,10978607,13725,0,1753396273,12999.125053029995,18.132406230004563,53387.813123520005 2025-07-24,22:31:15.000,205,10978575,13765,0,1753396274,12999.07116254999,18.068964060003054,53387.75722656001 2025-07-24,22:31:16.000,205,10978607,13925,0,1753396275,12999.044217309995,17.98437450000347,53387.66639400001 2025-07-24,22:31:17.000,205,10978567,13805,0,1753396276,12999.037481,17.87863754999853,53387.62447128 2025-07-24,22:31:18.000,205,10978628,13965,0,1753396277,12999.044217309995,17.75175321000279,53387.54761296001 2025-07-24,22:31:19.000,205,10978602,13845,0,1753396278,12999.09810779,17.64601625999785,53387.55460008 2025-07-24,22:31:20.000,205,10978592,13885,0,1753396279,12999.13852565,17.540279310000187,53387.44979328001 2025-07-24,22:31:21.000,205,10978603,13765,0,1753396280,12999.145261959995,17.40634583999781,53387.37992208001 2025-07-24,22:31:22.000,205,10978594,13565,0,1753396281,12999.246306609995,17.251264980004635,53387.358960720005 2025-07-24,22:31:23.000,205,10978591,13885,0,1753396282,12999.347351259996,17.131429770000977,53387.28210240001 2025-07-24,22:31:24.000,205,10978632,13965,0,1753396283,12999.407978049996,17.025692820003314,53387.261141040006 2025-07-24,22:31:25.000,205,10978631,13685,0,1753396284,12999.488813769996,16.898808480000298,53387.25415392001 2025-07-24,22:31:26.000,205,10978617,13925,0,1753396285,12999.569649489997,16.807169790001353,53387.15633424 2025-07-24,22:31:27.000,205,10978558,13845,0,1753396286,12999.684166760002,16.778973270003917,53387.093450160006 2025-07-24,22:31:28.000,205,10978619,13565,0,1753396287,12999.839101889993,16.687334579997696,53387.08646304001 2025-07-24,22:31:29.000,205,10978618,13805,0,1753396288,12999.946882849988,16.66618718999962,53387.023578960005 2025-07-24,22:31:30.000,205,10978629,13565,0,1753396289,13000.074872739999,16.616843280004105,53387.01659184001 2025-07-24,22:31:31.000,205,10978658,14005,0,1753396290,13000.27696204,16.553401110002596,53387.01659184001 2025-07-24,22:31:32.000,205,10978564,13845,0,1753396291,13000.485787649995,16.553401110002596,53386.96069488 2025-07-24,22:31:33.000,205,10978649,13725,0,1753396292,13000.694613259991,16.518155459998525,53386.974669120005 2025-07-24,22:31:34.000,205,10978659,13925,0,1753396293,13000.950593039997,16.454713290004293,53386.9327464 2025-07-24,22:31:35.000,205,10978621,13605,0,1753396294,13001.193100199998,16.42651676999958,53386.904797920004 2025-07-24,22:31:36.000,205,10978646,14045,0,1753396295,13001.422134739994,16.356025469998713,53386.904797920004 2025-07-24,22:31:37.000,205,10978586,13685,0,1753396296,13001.624224039995,16.341927209999994,53386.925759280006 2025-07-24,22:31:38.000,205,10978598,13725,0,1753396297,13001.81957703,16.3066815600032,53386.87684944001 2025-07-24,22:31:39.000,205,10978645,13485,0,1753396298,13001.987984779997,16.264386779999768,53386.855888080005 2025-07-24,22:31:40.000,205,10978620,14045,0,1753396299,13002.136183599992,16.271435909999127,53386.8628752 2025-07-24,22:31:41.000,205,10978628,13885,0,1753396300,13002.318063969993,16.285534169997845,53386.89082368 2025-07-24,22:31:42.000,205,10978585,14005,0,1753396301,13002.513416959999,16.264386779999768,53386.83492672 2025-07-24,22:31:43.000,205,10978619,14005,0,1753396302,13002.64814315999,16.229141130002972,53386.855888080005 2025-07-24,22:31:44.000,205,10978654,13965,0,1753396303,13002.81655091,16.264386779999768,53386.88383656 2025-07-24,22:31:45.000,205,10978613,13765,0,1753396304,13002.964749729996,16.271435909999127,53386.89781080001 2025-07-24,22:31:46.000,205,10978621,13845,0,1753396305,13003.092739619991,16.271435909999127,53386.88383656 2025-07-24,22:31:47.000,205,10978572,14005,0,1753396306,13003.234202129992,16.285534169997845,53386.93973352 2025-07-24,22:31:48.000,205,10978574,14045,0,1753396307,13003.382400950002,16.278485039998486,53386.98864336 2025-07-24,22:31:49.000,205,10978654,14165,0,1753396308,13003.456500359993,16.271435909999127,53386.94672064001 2025-07-24,22:31:50.000,205,10978606,13725,0,1753396309,13003.571017629998,16.23619026000233,53386.94672064001 2025-07-24,22:31:51.000,205,10978618,13845,0,1753396310,13003.624908109989,16.1938954799989,53386.925759280006 2025-07-24,22:31:52.000,205,10978602,13645,0,1753396311,13003.678798589994,16.18684634999954,53386.95370776 2025-07-24,22:31:53.000,205,10978592,13805,0,1753396312,13003.672062279998,16.13045331000467,53386.99563048001 2025-07-24,22:31:54.000,205,10978647,13765,0,1753396313,13003.618171799993,16.151600700002746,53387.05152744 2025-07-24,22:31:55.000,205,10978643,13965,0,1753396314,13003.577753939993,16.123404179998033,53387.10043728 2025-07-24,22:31:56.000,205,10978591,13925,0,1753396315,13003.449764049998,16.109305919999315,53387.10043728 2025-07-24,22:31:57.000,205,10978556,13805,0,1753396316,13003.261147370002,16.137502440004027,53387.12838576 2025-07-24,22:31:58.000,205,10978609,13845,0,1753396317,13003.180311650001,16.158649830002105,53387.142360000005 2025-07-24,22:31:59.000,205,10978636,13885,0,1753396318,13003.045585449996,16.18684634999954,53387.17030848 2025-07-24,22:32:00.000,205,10978599,14045,0,1753396319,13002.924331869996,16.278485039998486,53387.18428272001 2025-07-24,22:32:01.000,205,10978608,13805,0,1753396320,13002.83002352999,16.356025469998713,53387.28908952 2025-07-24,22:32:02.000,205,10978594,14125,0,1753396321,13002.68856101999,16.398320250002143,53387.22620544 2025-07-24,22:32:03.000,205,10978639,13965,0,1753396322,13002.62793422999,16.497008070000447,53387.2471668 2025-07-24,22:32:04.000,205,10978641,13845,0,1753396323,13002.56730743999,16.560450240001956,53387.27511528 2025-07-24,22:32:05.000,205,10978639,13885,0,1753396324,13002.56730743999,16.630941540002823,53387.34498648 2025-07-24,22:32:06.000,205,10978668,13805,0,1753396325,13002.472999099999,16.673236319998978,53387.33101224001 2025-07-24,22:32:07.000,205,10978564,13765,0,1753396326,13002.405635999989,16.71553110000241,53387.29607664 2025-07-24,22:32:08.000,205,10978622,13925,0,1753396327,13002.392163379998,16.764875009997922,53387.33101224001 2025-07-24,22:32:09.000,205,10978657,13925,0,1753396328,13002.311327659998,16.729629360001127,53387.39389632 2025-07-24,22:32:10.000,205,10978611,13805,0,1753396329,13002.176601459993,16.70143284000369,53387.32402512 2025-07-24,22:32:11.000,205,10978618,13965,0,1753396330,13002.082293120002,16.637990670002182,53387.3869092 2025-07-24,22:32:12.000,205,10978615,13805,0,1753396331,13001.947566919996,16.581597630000033,53387.39389632 2025-07-24,22:32:13.000,205,10978599,13965,0,1753396332,13001.7993681,16.46881155000301,53387.407870560004 2025-07-24,22:32:14.000,205,10978629,13725,0,1753396333,13001.63096034999,16.370123730004707,53387.407870560004 2025-07-24,22:32:15.000,205,10978627,13845,0,1753396334,13001.422134739994,16.23619026000233,53387.40088344001 2025-07-24,22:32:16.000,205,10978610,14045,0,1753396335,13001.226781749989,16.088158530001238,53387.358960720005 2025-07-24,22:32:17.000,205,10978606,14005,0,1753396336,13000.970801969997,15.968323320004856,53387.36594784 2025-07-24,22:32:18.000,205,10978612,13885,0,1753396337,13000.714822189992,15.827340720003122,53387.32402512 2025-07-24,22:32:19.000,205,10978596,13605,0,1753396338,13000.47905134,15.707505509999464,53387.33799936 2025-07-24,22:32:20.000,205,10978608,13725,0,1753396339,13000.243280489995,15.56652290999773,53387.34498648 2025-07-24,22:32:21.000,205,10978611,13765,0,1753396340,13000.014245949998,15.488982480004779,53387.32402512 2025-07-24,22:32:22.000,205,10978610,13925,0,1753396341,12999.818892959993,15.340950750003685,53387.22620544 2025-07-24,22:32:23.000,205,10978610,13845,0,1753396342,12999.576385799992,15.24931206000474,53387.17030848 2025-07-24,22:32:24.000,205,10978624,13925,0,1753396343,12999.394505429991,15.164722499997879,53387.1772956 2025-07-24,22:32:25.000,205,10978651,14045,0,1753396344,12999.185679819995,15.094231200004288,53387.12139864 2025-07-24,22:32:26.000,205,10978615,13765,0,1753396345,12999.024008379994,15.009641640004702,53387.06550168001 2025-07-24,22:32:27.000,205,10978616,13725,0,1753396346,12998.855600629999,14.953248600002553,53386.974669120005 2025-07-24,22:32:28.000,205,10978622,13965,0,1753396347,12998.727610739988,14.92505207999784,53386.96069488 2025-07-24,22:32:29.000,205,10978592,14085,0,1753396348,12998.646775019988,14.833413389998896,53386.94672064001 2025-07-24,22:32:30.000,205,10978565,13845,0,1753396349,12998.586148230002,14.826364259999536,53386.82095248 2025-07-24,22:32:31.000,205,10978575,13965,0,1753396350,12998.545730370002,14.762922089998028,53386.758068400006 2025-07-24,22:32:32.000,205,10978551,14245,0,1753396351,12998.532257749997,14.819315130000177,53386.70915856001 2025-07-24,22:32:33.000,205,10978625,13885,0,1753396352,12998.512048819997,14.720627310001873,53386.69518432 2025-07-24,22:32:34.000,205,10978588,13925,0,1753396353,12998.525521440002,14.74177469999995,53386.61133888001 2025-07-24,22:32:35.000,205,10978608,13565,0,1753396354,12998.586148230002,14.706529050003155,53386.58339040001 2025-07-24,22:32:36.000,205,10978628,13925,0,1753396355,12998.640038709993,14.734725570000592,53386.520506320005 2025-07-24,22:32:37.000,205,10978592,13885,0,1753396356,12998.714138119998,14.74177469999995,53386.45063512 2025-07-24,22:32:38.000,205,10978621,13805,0,1753396357,12998.869073249989,14.755872959998669,53386.37377680001 2025-07-24,22:32:39.000,205,10978635,13925,0,1753396358,12998.92970003999,14.777020350004022,53386.35980256 2025-07-24,22:32:40.000,205,10978609,14085,0,1753396359,12999.024008379994,14.727676440001233,53386.26897 2025-07-24,22:32:41.000,205,10978608,14205,0,1753396360,12999.09137147999,14.74882382999931,53386.24800864001 2025-07-24,22:32:42.000,205,10978610,14405,0,1753396361,12999.145261959995,14.826364259999536,53386.24800864001 2025-07-24,22:32:43.000,205,10978610,14365,0,1753396362,12999.2395703,14.7981677400021,53386.21307304 2025-07-24,22:32:44.000,205,10978601,14005,0,1753396363,12999.286724469996,14.896855560000404,53386.19211168 2025-07-24,22:32:45.000,205,10978600,14085,0,1753396364,12999.306933399996,14.939150340003835,53386.10826624001 2025-07-24,22:32:46.000,205,10978570,14045,0,1753396365,12999.347351259996,15.016690770004061,53386.087304880006 2025-07-24,22:32:47.000,205,10978604,13925,0,1753396366,12999.448395909996,15.051936420000857,53386.094292 2025-07-24,22:32:48.000,205,10978660,14245,0,1753396367,12999.529231629997,15.108329460003006,53386.066343520004 2025-07-24,22:32:49.000,205,10978597,13925,0,1753396368,12999.576385799992,15.143575109999801,53386.04538216 2025-07-24,22:32:50.000,205,10978563,13885,0,1753396369,12999.711111999997,15.20701728000131,53386.01044656001 2025-07-24,22:32:51.000,205,10978589,14325,0,1753396370,12999.879519749993,15.270459450002818,53385.99647232 2025-07-24,22:32:52.000,205,10978573,13965,0,1753396371,13000.000773329994,15.305705099999614,53385.94057536001 2025-07-24,22:32:53.000,205,10978605,13925,0,1753396372,13000.182653699994,15.347999880003044,53385.94756248 2025-07-24,22:32:54.000,205,10978539,13965,0,1753396373,13000.39147930999,15.333901620004326,53386.00345944 2025-07-24,22:32:55.000,205,10978637,13805,0,1753396374,13000.660931710001,15.355049010002404,53385.968523840005 2025-07-24,22:32:56.000,205,10978599,13925,0,1753396375,13000.822603150002,15.333901620004326,53385.94057536001 2025-07-24,22:32:57.000,205,10978595,14405,0,1753396376,13001.051637689998,15.277508580002177,53385.919614000006 2025-07-24,22:32:58.000,205,10978596,14045,0,1753396377,13001.273935919999,15.19996815000195,53385.9545496 2025-07-24,22:32:59.000,205,10978599,13885,0,1753396378,13001.50970676999,15.171771630004514,53385.9545496 2025-07-24,22:33:00.000,205,10978569,13845,0,1753396379,13001.684850829995,15.101280330003647,53385.98948520001 2025-07-24,22:33:01.000,205,10978589,14245,0,1753396380,13001.913885369991,15.016690770004061,53385.98948520001 2025-07-24,22:33:02.000,205,10978617,14005,0,1753396381,13002.062084190002,14.92505207999784,53386.0244208 2025-07-24,22:33:03.000,205,10978604,14125,0,1753396382,13002.203546700002,14.826364259999536,53386.0244208 2025-07-24,22:33:04.000,205,10978562,14165,0,1753396383,13002.378690759993,14.74177469999995,53386.03839504001 2025-07-24,22:33:05.000,205,10978547,14165,0,1753396384,13002.493208029999,14.657185140000365,53386.10127912 2025-07-24,22:33:06.000,205,10978583,14205,0,1753396385,13002.61446161,14.61489036000421,53386.185124560005 2025-07-24,22:33:07.000,205,10978596,14165,0,1753396386,13002.742451499995,14.57259558000078,53386.22006016 2025-07-24,22:33:08.000,205,10978566,14165,0,1753396387,13002.85023245999,14.607841230004851,53386.26198288 2025-07-24,22:33:09.000,205,10978567,14205,0,1753396388,13002.91085924999,14.62193949000357,53386.3388412 2025-07-24,22:33:10.000,205,10978563,14005,0,1753396389,13002.99843128,14.628988620002929,53386.352815440005 2025-07-24,22:33:11.000,205,10978583,13885,0,1753396390,13003.065794379996,14.699479920003796,53386.401725280004 2025-07-24,22:33:12.000,205,10978619,13885,0,1753396391,13003.180311650001,14.79111861000274,53386.46460936001 2025-07-24,22:33:13.000,205,10978581,13805,0,1753396392,13003.274619989992,14.826364259999536,53386.520506320005 2025-07-24,22:33:14.000,205,10978565,14125,0,1753396393,13003.416082499993,14.903904689999763,53386.53448056001 2025-07-24,22:33:15.000,205,10978570,13885,0,1753396394,13003.510390839998,15.016690770004061,53386.49255784001 2025-07-24,22:33:16.000,205,10978564,13765,0,1753396395,13003.651853349998,15.115378590002365,53386.54146768001 2025-07-24,22:33:17.000,205,10978575,14085,0,1753396396,13003.793315859999,15.171771630004514,53386.590377520006 2025-07-24,22:33:18.000,205,10978512,13925,0,1753396397,13003.93477837,15.235213799998746,53386.618326 2025-07-24,22:33:19.000,205,10978594,13845,0,1753396398,13004.002141469995,15.298655970000254,53386.64627448 2025-07-24,22:33:20.000,205,10978572,14165,0,1753396399,13004.123395049995,15.340950750003685,53386.71614568 2025-07-24,22:33:21.000,205,10978573,13885,0,1753396400,13004.17054921999,15.319803359998332,53386.84191384 2025-07-24,22:33:22.000,205,10978590,13885,0,1753396401,13004.19075814999,15.369147270001122,53386.88383656 2025-07-24,22:33:23.000,205,10978587,13925,0,1753396402,13004.17728553,15.38324552999984,53386.925759280006 2025-07-24,22:33:24.000,205,10978598,13885,0,1753396403,13004.143603979996,15.376196400000481,53386.98165624 2025-07-24,22:33:25.000,205,10978596,13925,0,1753396404,13004.06950456999,15.369147270001122,53387.05152744 2025-07-24,22:33:26.000,205,10978496,14125,0,1753396405,13003.99540516,15.376196400000481,53387.05152744 2025-07-24,22:33:27.000,205,10978610,13925,0,1753396406,13003.840470029994,15.347999880003044,53387.093450160006 2025-07-24,22:33:28.000,205,10978640,14205,0,1753396407,13003.719216449994,15.298655970000254,53387.21223120001 2025-07-24,22:33:29.000,205,10978626,14125,0,1753396408,13003.571017629998,15.263410320003459,53387.23319256001 2025-07-24,22:33:30.000,205,10978548,13885,0,1753396409,13003.409346189997,15.242262929998105,53387.27511528 2025-07-24,22:33:31.000,205,10978580,13925,0,1753396410,13003.220729510002,15.129476850001083,53387.34498648 2025-07-24,22:33:32.000,205,10978571,14245,0,1753396411,13003.05905807,15.080132939998293,53387.36594784 2025-07-24,22:33:33.000,205,10978625,13725,0,1753396412,13002.89065031999,15.002592509998067,53387.41485768 2025-07-24,22:33:34.000,205,10978550,14005,0,1753396413,13002.722242569995,14.953248600002553,53387.3869092 2025-07-24,22:33:35.000,205,10978617,13885,0,1753396414,13002.553834819999,14.819315130000177,53387.42184480001 2025-07-24,22:33:36.000,205,10978604,14045,0,1753396415,13002.398899689993,14.734725570000592,53387.4567804 2025-07-24,22:33:37.000,205,10978556,14165,0,1753396416,13002.230491939998,14.628988620002929,53387.47075464001 2025-07-24,22:33:38.000,205,10978595,13765,0,1753396417,13002.048611569997,14.473907760002476,53387.46376752 2025-07-24,22:33:39.000,205,10978576,14045,0,1753396418,13001.873467509991,14.354072549998818,53387.40088344001 2025-07-24,22:33:40.000,205,10978641,13725,0,1753396419,13001.684850829995,14.241286470001796,53387.44979328001 2025-07-24,22:33:41.000,205,10978590,13885,0,1753396420,13001.50970676999,14.086205610001343,53387.42184480001 2025-07-24,22:33:42.000,205,10978579,14165,0,1753396421,13001.300881159994,13.973419530004321,53387.4567804 2025-07-24,22:33:43.000,205,10978570,13805,0,1753396422,13001.145946029988,13.860633450000023,53387.4567804 2025-07-24,22:33:44.000,205,10978621,14005,0,1753396423,13000.903438870002,13.761945630001719,53387.44979328001 2025-07-24,22:33:45.000,205,10978608,13885,0,1753396424,13000.674404329991,13.635061289998703,53387.37992208001 2025-07-24,22:33:46.000,205,10978548,14085,0,1753396425,13000.47905134,13.52932434000104,53387.358960720005 2025-07-24,22:33:47.000,205,10978622,14085,0,1753396426,13000.263489419995,13.437685650002095,53387.44979328001 2025-07-24,22:33:48.000,205,10978623,14085,0,1753396427,13000.088345359989,13.395390869998664,53387.40088344001 2025-07-24,22:33:49.000,205,10978604,13925,0,1753396428,12999.805420340002,13.29670305000036,53387.43581904 2025-07-24,22:33:50.000,205,10978554,13765,0,1753396429,12999.637012589992,13.247359140004846,53387.39389632 2025-07-24,22:33:51.000,205,10978631,14005,0,1753396430,12999.407978049996,13.240310009998211,53387.35197360001 2025-07-24,22:33:52.000,205,10978621,13845,0,1753396431,12999.21262505999,13.226211749999493,53387.26812816 2025-07-24,22:33:53.000,205,10978562,13965,0,1753396432,12999.05768993,13.261457400003565,53387.17030848 2025-07-24,22:33:54.000,205,10978561,13925,0,1753396433,12998.896018489999,13.275555660002283,53387.17030848 2025-07-24,22:33:55.000,205,10978575,13885,0,1753396434,12998.761292289993,13.282604790001642,53387.14934712 2025-07-24,22:33:56.000,205,10978616,14405,0,1753396435,12998.687192879988,13.35309609000251,53387.07947592 2025-07-24,22:33:57.000,205,10978613,14005,0,1753396436,12998.572675609998,13.360145220001868,53387.0026176 2025-07-24,22:33:58.000,205,10978567,14165,0,1753396437,12998.559202989993,13.430636520002736,53386.904797920004 2025-07-24,22:33:59.000,205,10978606,13885,0,1753396438,12998.532257749997,13.501127820003603,53386.89781080001 2025-07-24,22:34:00.000,205,10978556,13805,0,1753396439,12998.518785129992,13.599815640001907,53386.84191384 2025-07-24,22:34:01.000,205,10978569,13845,0,1753396440,12998.525521440002,13.620963029999984,53386.806978240005 2025-07-24,22:34:02.000,205,10978586,14005,0,1753396441,12998.518785129992,13.70555258999957,53386.70915856001 2025-07-24,22:34:03.000,205,10978569,14245,0,1753396442,12998.518785129992,13.811289540004509,53386.688197200005 2025-07-24,22:34:04.000,205,10978620,13725,0,1753396443,12998.586148230002,13.902928230003454,53386.618326 2025-07-24,22:34:05.000,205,10978567,14045,0,1753396444,12998.592884539998,14.036861699998553,53386.56242904001 2025-07-24,22:34:06.000,205,10978568,13925,0,1753396445,12998.606357160003,14.135549520004133,53386.4785836 2025-07-24,22:34:07.000,205,10978596,14245,0,1753396446,12998.619829779993,14.21308995000436,53386.49255784001 2025-07-24,22:34:08.000,205,10978604,13805,0,1753396447,12998.680456569993,14.297679510003945,53386.471596480005 2025-07-24,22:34:09.000,205,10978582,14165,0,1753396448,12998.747819669989,14.39636733000225,53386.46460936001 2025-07-24,22:34:10.000,205,10978578,13805,0,1753396449,12998.815182769999,14.480956890001835,53386.43666088 2025-07-24,22:34:11.000,205,10978599,13965,0,1753396450,12998.869073249989,14.586693839999498,53386.41569952001 2025-07-24,22:34:12.000,205,10978630,13805,0,1753396451,12999.024008379994,14.61489036000421,53386.46460936001 2025-07-24,22:34:13.000,205,10978559,14405,0,1753396452,12999.11831672,14.657185140000365,53386.50653208 2025-07-24,22:34:14.000,205,10978585,13885,0,1753396453,12999.19241612999,14.650136010001006,53386.43666088 2025-07-24,22:34:15.000,205,10978552,14125,0,1753396454,12999.29346077999,14.706529050003155,53386.46460936001 2025-07-24,22:34:16.000,205,10978561,14045,0,1753396455,12999.414714359991,14.713578180002514,53386.41569952001 2025-07-24,22:34:17.000,205,10978583,14085,0,1753396456,12999.529231629997,14.636037750002288,53386.42967376 2025-07-24,22:34:18.000,205,10978541,13845,0,1753396457,12999.657221519992,14.643086880001647,53386.422686640006 2025-07-24,22:34:19.000,205,10978577,13805,0,1753396458,12999.771738789997,14.586693839999498,53386.36678968001 2025-07-24,22:34:20.000,205,10978569,14085,0,1753396459,12999.919937609993,14.52325166999799,53386.42967376 2025-07-24,22:34:21.000,205,10978554,14325,0,1753396460,13000.041191189994,14.445711239997763,53386.422686640006 2025-07-24,22:34:22.000,205,10978619,13925,0,1753396461,13000.10855428999,14.375219940004172,53386.39473816001 2025-07-24,22:34:23.000,205,10978587,14045,0,1753396462,13000.25675311,14.38931820000289,53386.38076392 2025-07-24,22:34:24.000,205,10978558,13965,0,1753396463,13000.37800669,14.304728640003304,53386.401725280004 2025-07-24,22:34:25.000,205,10978581,13845,0,1753396464,13000.45210609999,14.234237340002437,53386.39473816001 2025-07-24,22:34:26.000,205,10978578,13725,0,1753396465,13000.53294181999,14.255384730000515,53386.422686640006 2025-07-24,22:34:27.000,205,10978595,14125,0,1753396466,13000.58009599,14.220139080003719,53386.45762224 2025-07-24,22:34:28.000,205,10978584,13925,0,1753396467,13000.701349570001,14.262433859999874,53386.46460936001 2025-07-24,22:34:29.000,205,10978596,13925,0,1753396468,13000.788921599997,14.290630380004586,53386.48557072 2025-07-24,22:34:30.000,205,10978579,13845,0,1753396469,13000.815866839992,14.325876030001382,53386.50653208 2025-07-24,22:34:31.000,205,10978576,14165,0,1753396470,13000.842812080002,14.431612979999045,53386.49255784001 2025-07-24,22:34:32.000,205,10978595,13965,0,1753396471,13000.836075769992,14.51620253999863,53386.55544192 2025-07-24,22:34:33.000,205,10978600,13885,0,1753396472,13000.842812080002,14.593742969998857,53386.56242904001 2025-07-24,22:34:34.000,205,10978594,14005,0,1753396473,13000.829339459997,14.692430790004437,53386.569416160004 2025-07-24,22:34:35.000,205,10978567,14205,0,1753396474,13000.836075769992,14.79111861000274,53386.67422296 2025-07-24,22:34:36.000,205,10978602,14085,0,1753396475,13000.842812080002,14.889806430001045,53386.6532616 2025-07-24,22:34:37.000,205,10978604,14045,0,1753396476,13000.822603150002,14.960297730001912,53386.6532616 2025-07-24,22:34:38.000,205,10978584,14165,0,1753396477,13000.755240049992,15.058985550000216,53386.66723584 2025-07-24,22:34:39.000,205,10978617,14005,0,1753396478,13000.728294809996,15.15062423999916,53386.70217144001 2025-07-24,22:34:40.000,205,10978546,14045,0,1753396479,13000.687876949996,15.235213799998746,53386.70915856001 2025-07-24,22:34:41.000,205,10978535,13925,0,1753396480,13000.633986469991,15.263410320003459,53386.75108128001 2025-07-24,22:34:42.000,205,10978587,13925,0,1753396481,13000.546414439996,15.347999880003044,53386.84191384 2025-07-24,22:34:43.000,205,10978541,13885,0,1753396482,13000.49926027,15.43258944000263,53386.84191384 2025-07-24,22:34:44.000,205,10978611,14245,0,1753396483,13000.37800669,15.488982480004779,53386.9327464 2025-07-24,22:34:45.000,205,10978593,13965,0,1753396484,13000.27022572999,15.481933349998144,53386.93973352 2025-07-24,22:34:46.000,205,10978549,14045,0,1753396485,13000.142235839994,15.510129870002856,53386.95370776 2025-07-24,22:34:47.000,205,10978579,14165,0,1753396486,12999.987300709989,15.545375519999652,53387.0026176 2025-07-24,22:34:48.000,205,10978567,14125,0,1753396487,12999.852574509998,15.587670300003083,53387.01659184001 2025-07-24,22:34:49.000,205,10978570,14045,0,1753396488,12999.650485209997,15.538326390000293,53387.05851456 2025-07-24,22:34:50.000,205,10978582,14085,0,1753396489,12999.509022699996,15.580621170003724,53387.04454032001 2025-07-24,22:34:51.000,205,10978579,14205,0,1753396490,12999.33387863999,15.545375519999652,53387.06550168001 2025-07-24,22:34:52.000,205,10978584,14245,0,1753396491,12999.17894351,15.531277260000934,53387.10043728 2025-07-24,22:34:53.000,205,10978545,14045,0,1753396492,12998.956645279999,15.467835089999426,53387.08646304001 2025-07-24,22:34:54.000,205,10978531,14245,0,1753396493,12998.862336939994,15.418491180003912,53387.06550168001 2025-07-24,22:34:55.000,205,10978577,14125,0,1753396494,12998.687192879988,15.362098140001763,53387.04454032001 2025-07-24,22:34:56.000,205,10978536,13885,0,1753396495,12998.552466679997,15.319803359998332,53387.08646304001 2025-07-24,22:34:57.000,205,10978585,14085,0,1753396496,12998.431213099997,15.20701728000131,53387.093450160006 2025-07-24,22:34:58.000,205,10978550,14125,0,1753396497,12998.296486899992,15.115378590002365,53387.072488800004 2025-07-24,22:34:59.000,205,10978534,14205,0,1753396498,12998.134815459991,15.02373990000342,53387.03056608 2025-07-24,22:35:00.000,205,10978534,14045,0,1753396499,12997.97314401999,14.92505207999784,53387.11441152001 2025-07-24,22:35:01.000,205,10978563,14085,0,1753396500,12997.91925354,14.854560780004249,53387.08646304001 2025-07-24,22:35:02.000,205,10978620,14085,0,1753396501,12997.784527339994,14.699479920003796,53387.07947592 2025-07-24,22:35:03.000,205,10978566,13925,0,1753396502,12997.703691619994,14.607841230004851,53387.072488800004 2025-07-24,22:35:04.000,205,10978545,13925,0,1753396503,12997.616119589999,14.52325166999799,53387.093450160006 2025-07-24,22:35:05.000,205,10978597,14125,0,1753396504,12997.548756489989,14.452760370004398,53387.093450160006 2025-07-24,22:35:06.000,205,10978567,13845,0,1753396505,12997.494866009998,14.39636733000225,53387.04454032001 2025-07-24,22:35:07.000,205,10978592,13805,0,1753396506,12997.461184459993,14.311777770002664,53387.06550168001 2025-07-24,22:35:08.000,205,10978569,14245,0,1753396507,12997.393821359998,14.297679510003945,53387.072488800004 2025-07-24,22:35:09.000,205,10978584,14205,0,1753396508,12997.373612429998,14.283581249997951,53387.07947592 2025-07-24,22:35:10.000,205,10978538,14245,0,1753396509,12997.299513019992,14.269482989999233,53387.00960472 2025-07-24,22:35:11.000,205,10978569,14085,0,1753396510,12997.252358849997,14.304728640003304,53387.05152744 2025-07-24,22:35:12.000,205,10978582,13965,0,1753396511,12997.232149919997,14.297679510003945,53387.03755320001 2025-07-24,22:35:13.000,205,10978602,14085,0,1753396512,12997.252358849997,14.325876030001382,53387.03056608 2025-07-24,22:35:14.000,205,10978563,13925,0,1753396513,12997.238886229992,14.375219940004172,53386.99563048001 2025-07-24,22:35:15.000,205,10978589,13885,0,1753396514,12997.272567779997,14.473907760002476,53387.01659184001 2025-07-24,22:35:16.000,205,10978570,14245,0,1753396515,12997.272567779997,14.530300800004625,53386.974669120005 2025-07-24,22:35:17.000,205,10978641,14205,0,1753396516,12997.292776709997,14.607841230004851,53386.9327464 2025-07-24,22:35:18.000,205,10978566,14045,0,1753396517,12997.333194569997,14.706529050003155,53386.84890096001 2025-07-24,22:35:19.000,205,10978530,14205,0,1753396518,12997.333194569997,14.784069480003382,53386.81396536 2025-07-24,22:35:20.000,205,10978591,13925,0,1753396519,12997.373612429998,14.868659040002967,53386.77902976001 2025-07-24,22:35:21.000,205,10978572,13965,0,1753396520,12997.427502909988,14.988494249999349,53386.78601688 2025-07-24,22:35:22.000,205,10978582,13965,0,1753396521,12997.440975529993,15.136525980000442,53386.74409416 2025-07-24,22:35:23.000,205,10978558,13965,0,1753396522,12997.501602319993,15.228164669999387,53386.71614568 2025-07-24,22:35:24.000,205,10978558,14405,0,1753396523,12997.542020179993,15.38324552999984,53386.688197200005 2025-07-24,22:35:25.000,205,10978553,14045,0,1753396524,12997.609383279989,15.488982480004779,53386.70915856001 2025-07-24,22:35:26.000,205,10978555,13925,0,1753396525,12997.71042792999,15.60881769000116,53386.69518432 2025-07-24,22:35:27.000,205,10978639,14045,0,1753396526,12997.784527339994,15.756849420002254,53386.66723584 2025-07-24,22:35:28.000,205,10978559,13885,0,1753396527,12997.824945199995,15.869635499999276,53386.639287360005 2025-07-24,22:35:29.000,205,10978602,14365,0,1753396528,12997.91251722999,16.003568970001652,53386.61133888001 2025-07-24,22:35:30.000,205,10978558,14125,0,1753396529,12998.006825569995,16.179797220000182,53386.58339040001 2025-07-24,22:35:31.000,205,10978546,14005,0,1753396530,12998.107870219996,16.29963243000384,53386.57640328 2025-07-24,22:35:32.000,205,10978604,14165,0,1753396531,12998.18196963,16.4406150299983,53386.61133888001 2025-07-24,22:35:33.000,205,10978639,14125,0,1753396532,12998.289750589996,16.581597630000033,53386.58339040001 2025-07-24,22:35:34.000,205,10978612,14005,0,1753396533,12998.417740479992,16.71553110000241,53386.639287360005 2025-07-24,22:35:35.000,205,10978617,13925,0,1753396534,12998.458158339992,16.849464570004784,53386.61133888001 2025-07-24,22:35:36.000,205,10978600,14085,0,1753396535,12998.572675609998,16.955201520002447,53386.66024872001 2025-07-24,22:35:37.000,205,10978572,14005,0,1753396536,12998.599620849993,17.018643690003955,53386.59736464 2025-07-24,22:35:38.000,205,10978608,14165,0,1753396537,12998.640038709993,17.09618412000418,53386.639287360005 2025-07-24,22:35:39.000,205,10978608,14405,0,1753396538,12998.660247639993,17.152577159999055,53386.59736464 2025-07-24,22:35:40.000,205,10978618,14325,0,1753396539,12998.707401809988,17.251264980004635,53386.63230024001 2025-07-24,22:35:41.000,205,10978593,14005,0,1753396540,12998.707401809988,17.27946150000207,53386.62531312 2025-07-24,22:35:42.000,205,10978607,14005,0,1753396541,12998.734347049998,17.265363240003353,53386.66024872001 2025-07-24,22:35:43.000,205,10978568,14045,0,1753396542,12998.761292289993,17.307658019999508,53386.67422296 2025-07-24,22:35:44.000,205,10978565,14165,0,1753396543,12998.747819669989,17.29355976000079,53386.68121008001 2025-07-24,22:35:45.000,205,10978555,14165,0,1753396544,12998.707401809988,17.27946150000207,53386.737107040004 2025-07-24,22:35:46.000,205,10978569,13925,0,1753396545,12998.680456569993,17.23011758999928,53386.70217144001 2025-07-24,22:35:47.000,205,10978592,14045,0,1753396546,12998.613093469998,17.187822810003127,53386.70915856001 2025-07-24,22:35:48.000,205,10978583,14085,0,1753396547,12998.579411919993,17.201921070001845,53386.77204264 2025-07-24,22:35:49.000,205,10978624,14165,0,1753396548,12998.505312510002,17.201921070001845,53386.75108128001 2025-07-24,22:35:50.000,205,10978600,14045,0,1753396549,12998.444685720002,17.216019330000563,53386.77902976001 2025-07-24,22:35:51.000,205,10978596,13845,0,1753396550,12998.377322619992,17.23011758999928,53386.77902976001 2025-07-24,22:35:52.000,205,10978590,14165,0,1753396551,12998.316695829992,17.29355976000079,53386.76505552 2025-07-24,22:35:53.000,205,10978595,14045,0,1753396552,12998.208914869996,17.32880541000486,53386.79999112001 2025-07-24,22:35:54.000,205,10978627,14045,0,1753396553,12998.134815459991,17.385198449999734,53386.81396536 2025-07-24,22:35:55.000,205,10978632,13965,0,1753396554,12998.00008926,17.434542360002524,53386.79999112001 2025-07-24,22:35:56.000,205,10978618,13925,0,1753396555,12997.87883568,17.547328439999546,53386.83492672 2025-07-24,22:35:57.000,205,10978563,14005,0,1753396556,12997.77779103,17.667163650003204,53386.82793960001 2025-07-24,22:35:58.000,205,10978598,14045,0,1753396557,12997.717164239999,17.70945842999936,53386.87684944001 2025-07-24,22:35:59.000,205,10978609,13885,0,1753396558,12997.555492799998,17.87863754999853,53386.91178504 2025-07-24,22:36:00.000,205,10978628,14045,0,1753396559,12997.467920769988,17.97027624000475,53386.96069488 2025-07-24,22:36:01.000,205,10978619,14045,0,1753396560,12997.319721949993,18.019620150000264,53386.91178504 2025-07-24,22:36:02.000,205,10978603,14085,0,1753396561,12997.178259439992,18.132406230004563,53386.91178504 2025-07-24,22:36:03.000,205,10978609,14005,0,1753396562,12997.057005859991,18.202897529998154,53386.89082368 2025-07-24,22:36:04.000,205,10978589,14005,0,1753396563,12996.86165287,18.216995790004148,53386.925759280006 2025-07-24,22:36:05.000,205,10978576,14085,0,1753396564,12996.726926669995,18.252241440000944,53386.89781080001 2025-07-24,22:36:06.000,205,10978605,13845,0,1753396565,12996.585464159994,18.245192310001585,53386.89082368 2025-07-24,22:36:07.000,205,10978576,14085,0,1753396566,12996.423792719994,18.315683610002452,53386.89781080001 2025-07-24,22:36:08.000,205,10978563,14085,0,1753396567,12996.235176039998,18.32273274000181,53386.87684944001 2025-07-24,22:36:09.000,205,10978581,14165,0,1753396568,12996.127395080002,18.32978187000117,53386.86986232001 2025-07-24,22:36:10.000,205,10978598,14125,0,1753396569,12995.945514710002,18.32273274000181,53386.87684944001 2025-07-24,22:36:11.000,205,10978587,13965,0,1753396570,12995.817524819991,18.301585350003734,53386.89781080001 2025-07-24,22:36:12.000,205,10978597,14085,0,1753396571,12995.67606230999,18.27338882999902,53386.86986232001 2025-07-24,22:36:13.000,205,10978616,13965,0,1753396572,12995.50091825,18.238143180002226,53386.88383656 2025-07-24,22:36:14.000,205,10978586,14165,0,1753396573,12995.345983119994,18.160602750002,53386.86986232001 2025-07-24,22:36:15.000,205,10978626,14045,0,1753396574,12995.211256919989,18.13945536000392,53386.8628752 2025-07-24,22:36:16.000,205,10978625,14045,0,1753396575,12995.056321789998,18.083062320001773,53386.86986232001 2025-07-24,22:36:17.000,205,10978566,14245,0,1753396576,12994.928331900002,18.019620150000264,53386.82095248 2025-07-24,22:36:18.000,205,10978599,14085,0,1753396577,12994.759924149992,17.97027624000475,53386.793004 2025-07-24,22:36:19.000,205,10978613,14045,0,1753396578,12994.618461639991,17.92798146000132,53386.78601688 2025-07-24,22:36:20.000,205,10978634,13885,0,1753396579,12994.54436223,17.892735810004524,53386.74409416 2025-07-24,22:36:21.000,205,10978604,14085,0,1753396580,12994.470262819996,17.815195380004297,53386.70915856001 2025-07-24,22:36:22.000,205,10978576,14005,0,1753396581,12994.38269079,17.765851470001508,53386.688197200005 2025-07-24,22:36:23.000,205,10978616,14205,0,1753396582,12994.29511875999,17.73765495000407,53386.688197200005 2025-07-24,22:36:24.000,205,10978585,14085,0,1753396583,12994.20081042,17.64601625999785,53386.639287360005 2025-07-24,22:36:25.000,205,10978619,14005,0,1753396584,12994.17386517999,17.63896712999849,53386.590377520006 2025-07-24,22:36:26.000,205,10978659,14405,0,1753396585,12994.126711009994,17.617819740000414,53386.56242904001 2025-07-24,22:36:27.000,205,10978588,14285,0,1753396586,12994.099765769999,17.589623220002977,53386.57640328 2025-07-24,22:36:28.000,205,10978612,14325,0,1753396587,12994.099765769999,17.561426699998265,53386.49255784001 2025-07-24,22:36:29.000,205,10978618,14205,0,1753396588,12994.045875289994,17.51208279000275,53386.45762224 2025-07-24,22:36:30.000,205,10978646,14525,0,1753396589,12994.07282052999,17.50503366000339,53386.39473816001 2025-07-24,22:36:31.000,205,10978645,13885,0,1753396590,12994.11323838999,17.497984530004032,53386.41569952001 2025-07-24,22:36:32.000,205,10978568,13925,0,1753396591,12994.20081042,17.497984530004032,53386.35980256 2025-07-24,22:36:33.000,205,10978623,14045,0,1753396592,12994.146919939994,17.483886269998038,53386.3388412 2025-07-24,22:36:34.000,205,10978635,14085,0,1753396593,12994.22101935,17.483886269998038,53386.32486696001 2025-07-24,22:36:35.000,205,10978592,13925,0,1753396594,12994.227755659995,17.497984530004032,53386.303905600005 2025-07-24,22:36:36.000,205,10978571,14165,0,1753396595,12994.308591379995,17.51913192000211,53386.24102152 2025-07-24,22:36:37.000,205,10978626,14205,0,1753396596,12994.38269079,17.50503366000339,53386.17813744001 2025-07-24,22:36:38.000,205,10978612,14085,0,1753396597,12994.389427099995,17.554377569998906,53386.11525336 2025-07-24,22:36:39.000,205,10978583,14005,0,1753396598,12994.43658126999,17.57552496000426,53386.10826624001 2025-07-24,22:36:40.000,205,10978578,14005,0,1753396599,12994.54436223,17.674212780002563,53386.08031776001 2025-07-24,22:36:41.000,205,10978644,14085,0,1753396600,12994.611725329996,17.75175321000279,53386.05935640001 2025-07-24,22:36:42.000,205,10978603,13925,0,1753396601,12994.658879499992,17.801097119998303,53386.017433680005 2025-07-24,22:36:43.000,205,10978592,14085,0,1753396602,12994.739715219992,17.892735810004524,53385.97551096 2025-07-24,22:36:44.000,205,10978589,13925,0,1753396603,12994.860968799992,17.998472760002187,53385.968523840005 2025-07-24,22:36:45.000,205,10978605,14165,0,1753396604,12994.968749760003,18.11830796999857,53385.94057536001 2025-07-24,22:36:46.000,205,10978592,14005,0,1753396605,12995.083267029993,18.238143180002226,53385.919614000006 2025-07-24,22:36:47.000,205,10978535,14205,0,1753396606,12995.170839059989,18.350929259999248,53385.85672992 2025-07-24,22:36:48.000,205,10978615,13965,0,1753396607,12995.265147399994,18.49896099000034,53385.8846784 2025-07-24,22:36:49.000,205,10978595,14125,0,1753396608,12995.37966467,18.604697939998005,53385.8148072 2025-07-24,22:36:50.000,205,10978626,14045,0,1753396609,12995.48070932,18.759778799998458,53385.82878144 2025-07-24,22:36:51.000,205,10978645,14005,0,1753396610,12995.588490279995,18.90781052999955,53385.82179432001 2025-07-24,22:36:52.000,205,10978566,13885,0,1753396611,12995.70300755,19.02059661000385,53385.8148072 2025-07-24,22:36:53.000,205,10978551,14165,0,1753396612,12995.797315889991,19.15453007999895,53385.82179432001 2025-07-24,22:36:54.000,205,10978591,13885,0,1753396613,12995.864678990001,19.302561810000043,53385.79384584001 2025-07-24,22:36:55.000,205,10978584,14085,0,1753396614,12995.878151609992,19.450593540001137,53385.800832960005 2025-07-24,22:36:56.000,205,10978605,14085,0,1753396615,12995.945514710002,19.577477880004153,53385.82179432001 2025-07-24,22:36:57.000,205,10978582,13965,0,1753396616,12995.992668879997,19.739607870003965,53385.800832960005 2025-07-24,22:36:58.000,205,10978580,14045,0,1753396617,12995.999405189992,19.83829569000227,53385.7798716 2025-07-24,22:36:59.000,205,10978612,14325,0,1753396618,12996.066768290002,19.972229160004645,53385.82179432001 2025-07-24,22:37:00.000,205,10978590,13965,0,1753396619,12996.006141500002,20.134359150004457,53385.91262688001 2025-07-24,22:37:01.000,205,10978602,14245,0,1753396620,12995.945514710002,20.261243490000197,53385.85672992 2025-07-24,22:37:02.000,205,10978582,14085,0,1753396621,12995.891624229997,20.41632435000065,53385.93358824 2025-07-24,22:37:03.000,205,10978597,14005,0,1753396622,12995.783843270001,20.557306950002385,53385.919614000006 2025-07-24,22:37:04.000,205,10978609,13885,0,1753396623,12995.64238076,20.64894564000133,53385.87769128 2025-07-24,22:37:05.000,205,10978564,14005,0,1753396624,12995.487445629995,20.789928240003064,53385.94057536001 2025-07-24,22:37:06.000,205,10978586,14165,0,1753396625,12995.35271942999,20.909763449999446,53385.89166552001 2025-07-24,22:37:07.000,205,10978582,14045,0,1753396626,12995.211256919989,21.015500400004385,53385.93358824 2025-07-24,22:37:08.000,205,10978607,14285,0,1753396627,12994.995694999998,21.0648443099999,53385.94057536001 2025-07-24,22:37:09.000,205,10978609,14285,0,1753396628,12994.820550939992,21.191728650002915,53385.98249808 2025-07-24,22:37:10.000,205,10978642,13965,0,1753396629,12994.611725329996,21.21992517000035,53386.017433680005 2025-07-24,22:37:11.000,205,10978613,14045,0,1753396630,12994.429844959996,21.318612989998655,53385.94756248 2025-07-24,22:37:12.000,205,10978603,14045,0,1753396631,12994.16039256,21.375006030000804,53386.00345944 2025-07-24,22:37:13.000,205,10978633,14085,0,1753396632,12993.978512189999,21.353858640002727,53385.94057536001 2025-07-24,22:37:14.000,205,10978596,14245,0,1753396633,12993.709059790002,21.318612989998655,53385.93358824 2025-07-24,22:37:15.000,205,10978615,13965,0,1753396634,12993.520443109992,21.297465600000578,53385.98249808 2025-07-24,22:37:16.000,205,10978592,14165,0,1753396635,12993.277935949991,21.29041647000122,53385.968523840005 2025-07-24,22:37:17.000,205,10978625,14045,0,1753396636,12993.08258296,21.212876040000992,53385.98249808 2025-07-24,22:37:18.000,205,10978581,14085,0,1753396637,12992.840075799999,21.11418822000269,53385.8846784 2025-07-24,22:37:19.000,205,10978629,13965,0,1753396638,12992.664931739993,21.036647790002462,53385.898652640004 2025-07-24,22:37:20.000,205,10978589,13885,0,1753396639,12992.415688269997,20.980254750000313,53385.82179432001 2025-07-24,22:37:21.000,205,10978615,14125,0,1753396640,12992.206862660001,20.895665190000727,53385.89166552001 2025-07-24,22:37:22.000,205,10978640,14165,0,1753396641,12991.991300739995,20.775829980004346,53385.8846784 2025-07-24,22:37:23.000,205,10978587,13885,0,1753396642,12991.84310192,20.69124042000476,53385.82179432001 2025-07-24,22:37:24.000,205,10978593,14325,0,1753396643,12991.69490309999,20.564356080001744,53385.75891024 2025-07-24,22:37:25.000,205,10978578,14085,0,1753396644,12991.513022729989,20.4727173900028,53385.7100004 2025-07-24,22:37:26.000,205,10978621,14045,0,1753396645,12991.364823909993,20.41632435000065,53385.62615496001 2025-07-24,22:37:27.000,205,10978600,14205,0,1753396646,12991.263779259993,20.324685660001705,53385.55628376001 2025-07-24,22:37:28.000,205,10978622,14085,0,1753396647,12991.129053060002,20.261243490000197,53385.53532240001 2025-07-24,22:37:29.000,205,10978628,14045,0,1753396648,12990.974117929996,20.19075218999933,53385.49339968 2025-07-24,22:37:30.000,205,10978620,14085,0,1753396649,12990.86633697,20.134359150004457,53385.5003868 2025-07-24,22:37:31.000,205,10978615,13885,0,1753396650,12990.76529232,20.077966110002308,53385.48641256001 2025-07-24,22:37:32.000,205,10978576,14165,0,1753396651,12990.70466553,20.092064370001026,53385.4305156 2025-07-24,22:37:33.000,205,10978591,14165,0,1753396652,12990.610357189995,20.05681872000423,53385.37461864 2025-07-24,22:37:34.000,205,10978668,13925,0,1753396653,12990.529521469995,19.993376550002722,53385.37461864 2025-07-24,22:37:35.000,205,10978603,13845,0,1753396654,12990.509312539994,19.993376550002722,53385.31872168001 2025-07-24,22:37:36.000,205,10978625,14085,0,1753396655,12990.45542205999,20.042720459998236,53385.30474744 2025-07-24,22:37:37.000,205,10978575,14205,0,1753396656,12990.41500419999,20.00042568000208,53385.19994064001 2025-07-24,22:37:38.000,205,10978579,14045,0,1753396657,12990.361113719999,20.06386785000359,53385.24186336001 2025-07-24,22:37:39.000,205,10978606,13965,0,1753396658,12990.320695859999,19.979278290004004,53385.12308232001 2025-07-24,22:37:40.000,205,10978638,14205,0,1753396659,12990.313959549989,20.028622199999518,53385.13705656 2025-07-24,22:37:41.000,205,10978613,14205,0,1753396660,12990.273541689989,20.02157307000016,53385.09513384 2025-07-24,22:37:42.000,205,10978584,13845,0,1753396661,12990.260069069998,20.06386785000359,53384.99731416 2025-07-24,22:37:43.000,205,10978623,14165,0,1753396662,12990.266805379993,20.085015240001667,53384.92744296 2025-07-24,22:37:44.000,205,10978639,14045,0,1753396663,12990.246596449993,20.092064370001026,53384.87853312 2025-07-24,22:37:45.000,205,10978598,13925,0,1753396664,12990.273541689989,20.077966110002308,53384.843597520005 2025-07-24,22:37:46.000,205,10978619,14245,0,1753396665,12990.293750619989,20.12731001999782,53384.745777840006 2025-07-24,22:37:47.000,205,10978600,14005,0,1753396666,12990.293750619989,20.19780131999869,53384.68289376 2025-07-24,22:37:48.000,205,10978576,14085,0,1753396667,12990.320695859999,20.254194360000838,53384.626996800005 2025-07-24,22:37:49.000,205,10978646,14125,0,1753396668,12990.381322649999,20.275341749998915,53384.66891952001 2025-07-24,22:37:50.000,205,10978629,14245,0,1753396669,12990.374586339989,20.331734790001065,53384.56411272 2025-07-24,22:37:51.000,205,10978661,14405,0,1753396670,12990.428476819994,20.374029570004495,53384.529177120006 2025-07-24,22:37:52.000,205,10978614,14285,0,1753396671,12990.428476819994,20.402226090001932,53384.47328016 2025-07-24,22:37:53.000,205,10978566,14045,0,1753396672,12990.468894679994,20.42337348000001,53384.4872544 2025-07-24,22:37:54.000,205,10978626,14085,0,1753396673,12990.529521469995,20.451570000004722,53384.42437032 2025-07-24,22:37:55.000,205,10978602,14005,0,1753396674,12990.610357189995,20.536159560004307,53384.2776408 2025-07-24,22:37:56.000,205,10978600,14165,0,1753396675,12990.59688456999,20.620749120003893,53384.26366656001 2025-07-24,22:37:57.000,205,10978613,14045,0,1753396676,12990.65751135999,20.684191289998125,53384.17982112 2025-07-24,22:37:58.000,205,10978601,14045,0,1753396677,12990.72487446,20.747633459999633,53384.21475672001 2025-07-24,22:37:59.000,205,10978605,14085,0,1753396678,12990.76529232,20.82517388999986,53384.16584688001 2025-07-24,22:38:00.000,205,10978610,14045,0,1753396679,12990.852864349996,20.902714320000086,53384.1029628 2025-07-24,22:38:01.000,205,10978652,14325,0,1753396680,12990.86633697,20.959107360002236,53384.04007872 2025-07-24,22:38:02.000,205,10978637,14165,0,1753396681,12990.920227449991,21.00845126999775,53384.01213024 2025-07-24,22:38:03.000,205,10978599,14245,0,1753396682,12990.913491139996,21.09304083000461,53383.97020752 2025-07-24,22:38:04.000,205,10978619,14205,0,1753396683,12990.947172690001,21.142384740000125,53383.94225904 2025-07-24,22:38:05.000,205,10978607,14045,0,1753396684,12990.953908999996,21.212876040000992,53383.94225904 2025-07-24,22:38:06.000,205,10978629,14285,0,1753396685,12990.953908999996,21.205826910001633,53383.86540072 2025-07-24,22:38:07.000,205,10978592,14085,0,1753396686,12990.947172690001,21.28336734000186,53383.837452240004 2025-07-24,22:38:08.000,205,10978585,14405,0,1753396687,12990.987590550001,21.346809510003368,53383.79552952 2025-07-24,22:38:09.000,205,10978601,13965,0,1753396688,12990.940436379991,21.410251680004876,53383.80950376001 2025-07-24,22:38:10.000,205,10978611,14205,0,1753396689,12990.926963760001,21.389104289999523,53383.73264544001 2025-07-24,22:38:11.000,205,10978665,14045,0,1753396690,12990.967381620001,21.410251680004876,53383.76059392001 2025-07-24,22:38:12.000,205,10978604,13885,0,1753396691,12990.940436379991,21.438448200002313,53383.74661968 2025-07-24,22:38:13.000,205,10978616,13965,0,1753396692,12990.926963760001,21.424349940003594,53383.70469696 2025-07-24,22:38:14.000,205,10978621,13885,0,1753396693,12990.879809589991,21.445497330001672,53383.72565832 2025-07-24,22:38:15.000,205,10978613,14565,0,1753396694,12990.852864349996,21.45254646000103,53383.690722720006 2025-07-24,22:38:16.000,205,10978602,13965,0,1753396695,12990.852864349996,21.424349940003594,53383.71168408001 2025-07-24,22:38:17.000,205,10978606,14045,0,1753396696,12990.77876493999,21.424349940003594,53383.66277424001 2025-07-24,22:38:18.000,205,10978621,13965,0,1753396697,12990.69792921999,21.431399070002954,53383.62783864 2025-07-24,22:38:19.000,205,10978580,14045,0,1753396698,12990.6844566,21.382055160000164,53383.68373560001 2025-07-24,22:38:20.000,205,10978602,14245,0,1753396699,12990.630566119995,21.367956900001445,53383.690722720006 2025-07-24,22:38:21.000,205,10978634,13925,0,1753396700,12990.51604884999,21.360907770002086,53383.71168408001 2025-07-24,22:38:22.000,205,10978608,14045,0,1753396701,12990.428476819994,21.297465600000578,53383.74661968 2025-07-24,22:38:23.000,205,10978636,14325,0,1753396702,12990.320695859999,21.22697429999971,53383.62783864 2025-07-24,22:38:24.000,205,10978625,13925,0,1753396703,12990.219651209998,21.184679520003556,53383.68373560001 2025-07-24,22:38:25.000,205,10978572,14005,0,1753396704,12990.071452390002,21.10713909000333,53383.60687728 2025-07-24,22:38:26.000,205,10978594,14005,0,1753396705,12989.929989880002,21.00140213999839,53383.61386440001 2025-07-24,22:38:27.000,205,10978622,14565,0,1753396706,12989.849154160001,20.9309108400048,53383.55796744 2025-07-24,22:38:28.000,205,10978611,14205,0,1753396707,12989.660537479991,20.846321279997937,53383.53001896 2025-07-24,22:38:29.000,205,10978605,13845,0,1753396708,12989.512338659995,20.726486070001556,53383.47412200001 2025-07-24,22:38:30.000,205,10978599,14085,0,1753396709,12989.36413984,20.59960172999854,53383.43219928 2025-07-24,22:38:31.000,205,10978644,14085,0,1753396710,12989.222677329999,20.437471739998728,53383.47412200001 2025-07-24,22:38:32.000,205,10978581,13925,0,1753396711,12989.121632679999,20.317636530002346,53383.44617352001 2025-07-24,22:38:33.000,205,10978581,14085,0,1753396712,12988.933015999988,20.18370305999997,53383.404250800006 2025-07-24,22:38:34.000,205,10978632,14285,0,1753396713,12988.825235039993,20.07091698000295,53383.355340960006 2025-07-24,22:38:35.000,205,10978596,14205,0,1753396714,12988.677036219997,19.915836120002496,53383.32739248001 2025-07-24,22:38:36.000,205,10978593,14125,0,1753396715,12988.589464190001,19.79600090999884,53383.34136672 2025-07-24,22:38:37.000,205,10978636,14285,0,1753396716,12988.515364779996,19.683214830001816,53383.299444 2025-07-24,22:38:38.000,205,10978633,13965,0,1753396717,12988.46821061,19.584527010003512,53383.27848264001 2025-07-24,22:38:39.000,205,10978590,13925,0,1753396718,12988.461474299991,19.464691799999855,53383.236559920006 2025-07-24,22:38:40.000,205,10978638,14085,0,1753396719,12988.481683229991,19.443544410001778,53383.2645084 2025-07-24,22:38:41.000,205,10978586,14205,0,1753396720,12988.48841954,19.32370919999812,53383.187650080006 2025-07-24,22:38:42.000,205,10978480,13925,0,1753396721,12988.562518949991,19.267316160003247,53383.14572736 2025-07-24,22:38:43.000,205,10978584,14085,0,1753396722,12988.663563599992,19.217972250000457,53383.166688720004 2025-07-24,22:38:44.000,205,10978622,13885,0,1753396723,12988.838707659997,19.210923120001098,53383.166688720004 2025-07-24,22:38:45.000,205,10978630,14045,0,1753396724,12988.959961239998,19.168628339997667,53383.1946372 2025-07-24,22:38:46.000,205,10978616,13725,0,1753396725,12989.101423749999,19.15453007999895,53383.124766 2025-07-24,22:38:47.000,205,10978581,14285,0,1753396726,12989.26309519,19.175677470004302,53383.13175312 2025-07-24,22:38:48.000,205,10978563,13885,0,1753396727,12989.431502939995,19.18272660000366,53383.15970160001 2025-07-24,22:38:49.000,205,10978606,14245,0,1753396728,12989.54602021,19.168628339997667,53383.10380464 2025-07-24,22:38:50.000,205,10978633,14005,0,1753396729,12989.64706486,19.175677470004302,53383.166688720004 2025-07-24,22:38:51.000,205,10978630,13845,0,1753396730,12989.734636889996,19.18272660000366,53383.13874024001 2025-07-24,22:38:52.000,205,10978561,13805,0,1753396731,12989.889572020002,19.18272660000366,53383.15970160001 2025-07-24,22:38:53.000,205,10978600,14085,0,1753396732,12989.970407740002,19.175677470004302,53383.117778880005 2025-07-24,22:38:54.000,205,10978589,14085,0,1753396733,12989.997352979997,19.19682486000238,53383.13175312 2025-07-24,22:38:55.000,205,10978581,13925,0,1753396734,12990.057979769997,19.15453007999895,53383.15970160001 2025-07-24,22:38:56.000,205,10978605,14245,0,1753396735,12990.111870250003,19.19682486000238,53383.166688720004 2025-07-24,22:38:57.000,205,10978585,14085,0,1753396736,12990.165760729993,19.19682486000238,53383.18066296001 2025-07-24,22:38:58.000,205,10978622,14045,0,1753396737,12990.226387519993,19.232070509999176,53383.15271448 2025-07-24,22:38:59.000,205,10978606,14045,0,1753396738,12990.273541689989,19.246168769997894,53383.166688720004 2025-07-24,22:39:00.000,205,10978569,14405,0,1753396739,12990.347641099994,19.260267030003888,53383.15970160001 2025-07-24,22:39:01.000,205,10978599,14125,0,1753396740,12990.428476819994,19.281414420001965,53383.20861144001 2025-07-24,22:39:02.000,205,10978602,13885,0,1753396741,12990.509312539994,19.295512680000684,53383.17367584 2025-07-24,22:39:03.000,205,10978605,14125,0,1753396742,12990.58341195,19.358954850002192,53383.15970160001 2025-07-24,22:39:04.000,205,10978581,14245,0,1753396743,12990.650775049995,19.394200499998988,53383.20162432 2025-07-24,22:39:05.000,205,10978637,14045,0,1753396744,12990.77876493999,19.42944615000306,53383.215598560004 2025-07-24,22:39:06.000,205,10978581,14205,0,1753396745,12990.84612804,19.478790059998573,53383.18066296001 2025-07-24,22:39:07.000,205,10978631,13725,0,1753396746,12990.987590550001,19.54223223000008,53383.22258568 2025-07-24,22:39:08.000,205,10978617,14085,0,1753396747,12991.108844130002,19.584527010003512,53383.20162432 2025-07-24,22:39:09.000,205,10978595,14205,0,1753396748,12991.182943539992,19.647969179997745,53383.17367584 2025-07-24,22:39:10.000,205,10978581,14245,0,1753396749,12991.223361399992,19.697313090000534,53383.14572736 2025-07-24,22:39:11.000,205,10978583,14445,0,1753396750,12991.337878669998,19.753706130002683,53383.10380464 2025-07-24,22:39:12.000,205,10978589,14205,0,1753396751,12991.391769149988,19.803050039998197,53383.17367584 2025-07-24,22:39:13.000,205,10978599,14165,0,1753396752,12991.432187009988,19.852393950000987,53383.15271448 2025-07-24,22:39:14.000,205,10978596,14085,0,1753396753,12991.432187009988,19.880590469998424,53383.17367584 2025-07-24,22:39:15.000,205,10978616,13925,0,1753396754,12991.492813799989,19.880590469998424,53383.1946372 2025-07-24,22:39:16.000,205,10978603,13925,0,1753396755,12991.533231659989,19.922885250001855,53383.187650080006 2025-07-24,22:39:17.000,205,10978650,13925,0,1753396756,12991.492813799989,19.936983510000573,53383.17367584 2025-07-24,22:39:18.000,205,10978583,13965,0,1753396757,12991.492813799989,19.95813089999865,53383.17367584 2025-07-24,22:39:19.000,205,10978555,14085,0,1753396758,12991.425450699993,19.986327420003363,53383.18066296001 2025-07-24,22:39:30.000,205,10978574,14205,0,1753396769,12990.52278516,19.77485352000076,53383.236559920006 2025-07-24,22:39:31.000,205,10978579,14045,0,1753396770,12990.43521312999,19.732558740004606,53383.24354704 2025-07-24,22:39:32.000,205,10978587,14205,0,1753396771,12990.334168479989,19.633870919999026,53383.236559920006 2025-07-24,22:39:33.000,205,10978563,14085,0,1753396772,12990.260069069998,19.61272353000095,53383.299444 2025-07-24,22:39:34.000,205,10978568,14285,0,1753396773,12990.192705969988,19.56337961999816,53383.30643112001 2025-07-24,22:39:35.000,205,10978559,14005,0,1753396774,12990.111870250003,19.499937450003927,53383.31341824 2025-07-24,22:39:36.000,205,10978597,14205,0,1753396775,12990.010825600002,19.443544410001778,53383.27848264001 2025-07-24,22:39:37.000,205,10978641,14125,0,1753396776,12989.943462499992,19.41534789000434,53383.27149552 2025-07-24,22:39:38.000,205,10978565,13925,0,1753396777,12989.835681539997,19.38715136999963,53383.236559920006 2025-07-24,22:39:39.000,205,10978628,14165,0,1753396778,12989.795263679996,19.358954850002192,53383.215598560004 2025-07-24,22:39:40.000,205,10978614,14045,0,1753396779,12989.694219029996,19.32370919999812,53383.215598560004 2025-07-24,22:39:41.000,205,10978594,14285,0,1753396780,12989.660537479991,19.274365290002606,53383.25053416 2025-07-24,22:39:42.000,205,10978561,14085,0,1753396781,12989.532547589995,18.830270099999325,53383.29245688 2025-07-24,22:39:43.000,205,10978629,13925,0,1753396782,12989.58643807,19.267316160003247,53383.22957280001 2025-07-24,22:39:44.000,205,10978545,13925,0,1753396783,12989.56622914,19.217972250000457,53383.20162432 2025-07-24,22:39:45.000,205,10978571,14165,0,1753396784,12989.512338659995,19.19682486000238,53383.22957280001 2025-07-24,22:39:46.000,205,10978589,14085,0,1753396785,12989.52581128,19.175677470004302,53383.24354704 2025-07-24,22:39:47.000,205,10978586,14085,0,1753396786,12989.50560235,19.119284430002153,53383.2645084 2025-07-24,22:39:48.000,205,10978567,13925,0,1753396787,12989.51907496999,19.15453007999895,53383.31341824 2025-07-24,22:39:49.000,205,10978616,14245,0,1753396788,12989.49886603999,19.112235300002794,53383.27848264001 2025-07-24,22:39:50.000,205,10978595,14125,0,1753396789,12989.51907496999,19.119284430002153,53383.27848264001 2025-07-24,22:39:51.000,205,10978584,14045,0,1753396790,12989.52581128,19.034694870002568,53383.32040536 2025-07-24,22:39:52.000,205,10978638,14005,0,1753396791,12989.606647,18.999449219998496,53383.32040536 2025-07-24,22:39:53.000,205,10978598,14245,0,1753396792,12989.653801169996,18.985350959999778,53383.31341824 2025-07-24,22:39:54.000,205,10978575,14245,0,1753396793,12989.660537479991,18.92190878999827,53383.27149552 2025-07-24,22:39:55.000,205,10978582,14245,0,1753396794,12989.741373199991,18.893712270000833,53383.2645084 2025-07-24,22:39:56.000,205,10978588,14205,0,1753396795,12989.815472609997,18.830270099999325,53383.30643112001 2025-07-24,22:39:57.000,205,10978605,14005,0,1753396796,12989.889572020002,18.766827929997817,53383.285469760005 2025-07-24,22:39:58.000,205,10978567,14325,0,1753396797,12989.882835709992,18.675189239998872,53383.27848264001 2025-07-24,22:39:59.000,205,10978597,14045,0,1753396798,12989.896308329997,18.618796200004,53383.285469760005 2025-07-24,22:40:00.000,205,10978571,14245,0,1753396799,12989.977144049997,18.590599679999286,53383.30643112001 2025-07-24,22:40:01.000,205,10978584,14125,0,1753396800,12990.105133939993,18.54830490000313,53383.34136672 2025-07-24,22:40:02.000,205,10978578,13965,0,1753396801,12990.132079180003,18.477813600002264,53383.2645084 2025-07-24,22:40:03.000,205,10978573,13965,0,1753396802,12990.226387519993,18.442567949998192,53383.31341824 2025-07-24,22:40:04.000,205,10978586,14045,0,1753396803,12990.287014309994,18.414371430000756,53383.31341824 2025-07-24,22:40:05.000,205,10978617,13925,0,1753396804,12990.381322649999,18.33683100000053,53383.285469760005 2025-07-24,22:40:06.000,205,10978580,13925,0,1753396805,12990.441949439999,18.308634480003093,53383.29245688 2025-07-24,22:40:07.000,205,10978600,14325,0,1753396806,12990.56320302,18.195848399998795,53383.334379600004 2025-07-24,22:40:08.000,205,10978570,13965,0,1753396807,12990.670983979995,18.202897529998154,53383.334379600004 2025-07-24,22:40:09.000,205,10978567,14125,0,1753396808,12990.76529232,18.14650449000328,53383.355340960006 2025-07-24,22:40:10.000,205,10978592,14165,0,1753396809,12990.879809589991,18.15355362000264,53383.37630232001 2025-07-24,22:40:11.000,205,10978558,14085,0,1753396810,12991.028008410001,18.09716058000049,53383.34136672 2025-07-24,22:40:12.000,205,10978583,14005,0,1753396811,12991.169470920002,18.0478166699977,53383.43219928 2025-07-24,22:40:13.000,205,10978582,14045,0,1753396812,12991.270515570002,18.026669279999624,53383.41822504 2025-07-24,22:40:14.000,205,10978571,14125,0,1753396813,12991.452395939988,17.98437450000347,53383.48809624 2025-07-24,22:40:15.000,205,10978567,14045,0,1753396814,12991.61406737999,17.92798146000132,53383.48809624 2025-07-24,22:40:16.000,205,10978540,14005,0,1753396815,12991.78247513,17.92798146000132,53383.53700608 2025-07-24,22:40:17.000,205,10978607,14205,0,1753396816,12991.930673949995,17.850441030001093,53383.550980320004 2025-07-24,22:40:18.000,205,10978578,14045,0,1753396817,12991.92393764,17.87863754999853,53383.54399320001 2025-07-24,22:40:19.000,205,10978554,14085,0,1753396818,12992.213598969996,17.87158841999917,53383.59989016 2025-07-24,22:40:20.000,205,10978572,13805,0,1753396819,12992.361797789992,17.850441030001093,53383.63482576 2025-07-24,22:40:21.000,205,10978575,14245,0,1753396820,12992.523469229993,17.815195380004297,53383.67674848 2025-07-24,22:40:22.000,205,10978598,14245,0,1753396821,12992.712085909989,17.772900600000867,53383.71168408001 2025-07-24,22:40:23.000,205,10978564,14165,0,1753396822,12992.89396627999,17.75175321000279,53383.77456816 2025-07-24,22:40:24.000,205,10978586,14085,0,1753396823,12993.028692479995,17.765851470001508,53383.80950376001 2025-07-24,22:40:25.000,205,10978561,14085,0,1753396824,12993.190363919995,17.730605820004712,53383.886362080004 2025-07-24,22:40:26.000,205,10978575,14405,0,1753396825,12993.385716910001,17.716507559998718,53383.92828480001 2025-07-24,22:40:27.000,205,10978594,14045,0,1753396826,12993.554124659997,17.7024093,53383.97719464001 2025-07-24,22:40:28.000,205,10978532,14045,0,1753396827,12993.695587169997,17.667163650003204,53384.01911736001 2025-07-24,22:40:29.000,205,10978582,14165,0,1753396828,12993.877467539998,17.674212780002563,53384.005143120005 2025-07-24,22:40:30.000,205,10978576,14085,0,1753396829,12993.985248499994,17.617819740000414,53384.04706584001 2025-07-24,22:40:31.000,205,10978544,14085,0,1753396830,12994.17386517999,17.596672350002336,53384.17982112 2025-07-24,22:40:32.000,205,10978523,14365,0,1753396831,12994.322064,17.554377569998906,53384.2077696 2025-07-24,22:40:33.000,205,10978599,14045,0,1753396832,12994.497208059991,17.533230180000828,53384.29860216 2025-07-24,22:40:34.000,205,10978609,14165,0,1753396833,12994.631934259996,17.46978800999932,53384.36847336 2025-07-24,22:40:35.000,205,10978589,14085,0,1753396834,12994.820550939992,17.46978800999932,53384.37546048 2025-07-24,22:40:36.000,205,10978564,13885,0,1753396835,12994.955277139998,17.441591490001883,53384.54315136 2025-07-24,22:40:37.000,205,10978574,13965,0,1753396836,12995.096739649998,17.40634583999781,53384.58507408 2025-07-24,22:40:38.000,205,10978608,14045,0,1753396837,12995.197784299999,17.371100190001016,53384.61302256 2025-07-24,22:40:39.000,205,10978529,14045,0,1753396838,12995.33251049999,17.321756279998226,53384.70385512 2025-07-24,22:40:40.000,205,10978594,14205,0,1753396839,12995.426818839995,17.29355976000079,53384.843597520005 2025-07-24,22:40:41.000,205,10978545,13885,0,1753396840,12995.54133611,17.251264980004635,53384.892507360004 2025-07-24,22:40:42.000,205,10978566,13885,0,1753396841,12995.66258969,17.180773680003767,53384.92045584 2025-07-24,22:40:43.000,205,10978574,14565,0,1753396842,12995.736689099991,17.152577159999055,53385.046224 2025-07-24,22:40:44.000,205,10978571,14325,0,1753396843,12995.857942679992,17.131429770000977,53385.09513384 2025-07-24,22:40:45.000,205,10978554,14245,0,1753396844,12995.884887920001,17.09618412000418,53385.19994064001 2025-07-24,22:40:46.000,205,10978571,14325,0,1753396845,12995.965723640002,17.07503672999883,53385.24186336001 2025-07-24,22:40:47.000,205,10978568,14245,0,1753396846,12996.053295669997,17.06093847000011,53385.27679896 2025-07-24,22:40:48.000,205,10978606,14045,0,1753396847,12996.107186150002,17.046840210001392,53385.35365728 2025-07-24,22:40:49.000,205,10978590,14405,0,1753396848,12996.120658769993,17.06798759999947,53385.4305156 2025-07-24,22:41:10.000,205,10978558,14165,0,1753396869,12997.191732059997,17.779949730000226,53386.55544192 2025-07-24,22:41:11.000,205,10978533,13965,0,1753396870,12997.178259439992,17.786998859999585,53386.60435176 2025-07-24,22:41:12.000,205,10978610,14285,0,1753396871,12997.454448149998,17.716507559998718,53386.98165624 2025-07-24,22:41:13.000,205,10978570,14245,0,1753396872,12997.434239219998,17.70945842999936,53387.01659184001 2025-07-24,22:41:14.000,205,10978581,14005,0,1753396873,12997.467920769988,17.75880234000215,53387.07947592 2025-07-24,22:41:15.000,205,10978582,14005,0,1753396874,12997.528547559989,17.779949730000226,53387.14934712 2025-07-24,22:41:16.000,205,10978561,14045,0,1753396875,12997.494866009998,17.815195380004297,53387.14934712 2025-07-24,22:41:17.000,205,10978609,13885,0,1753396876,12997.494866009998,17.850441030001093,53387.20524408001 2025-07-24,22:41:18.000,205,10978588,14085,0,1753396877,12997.501602319993,17.906834070003242,53387.25415392001 2025-07-24,22:41:19.000,205,10978599,14005,0,1753396878,12997.508338629988,17.9138832000026,53387.21921832 2025-07-24,22:41:20.000,205,10978563,13965,0,1753396879,12997.272567779997,18.019620150000264,53386.925759280006 2025-07-24,22:41:21.000,205,10978574,14085,0,1753396880,12997.326458260002,18.10420970999985,53386.95370776 2025-07-24,22:41:22.000,205,10978590,14085,0,1753396881,12997.279304089992,18.160602750002,53387.01659184001 2025-07-24,22:41:23.000,205,10978606,14245,0,1753396882,12997.279304089992,18.259290570000303,53387.0026176 2025-07-24,22:41:24.000,205,10978554,13805,0,1753396883,12996.989642759996,18.245192310001585,53387.023578960005 2025-07-24,22:41:25.000,205,10978565,13965,0,1753396884,12997.272567779997,18.400273170002038,53387.05851456 2025-07-24,22:41:26.000,205,10978590,14085,0,1753396885,12997.238886229992,18.428469689999474,53387.00960472 2025-07-24,22:41:27.000,205,10978590,14045,0,1753396886,12997.238886229992,18.456666210004187,53387.07947592 2025-07-24,22:41:28.000,205,10978580,14125,0,1753396887,12997.211940989997,18.541255770003772,53387.12139864 2025-07-24,22:41:29.000,205,10978619,13805,0,1753396888,12997.198468369992,18.583550549999927,53387.12838576 2025-07-24,22:41:30.000,205,10978583,14045,0,1753396889,12997.184995750002,18.654041850000795,53387.13537288001 2025-07-24,22:41:31.000,205,10978599,14245,0,1753396890,12997.124368960001,18.689287500004866,53387.17030848 2025-07-24,22:41:32.000,205,10978544,14125,0,1753396891,12997.110896339997,18.703385760003584,53387.16332136001 2025-07-24,22:41:33.000,205,10978613,14085,0,1753396892,12997.070478479996,18.703385760003584,53387.191269840005 2025-07-24,22:41:34.000,205,10978583,14085,0,1753396893,12996.996379069991,18.724533150001662,53387.15633424 2025-07-24,22:41:35.000,205,10978574,13845,0,1753396894,12997.016587999991,18.710434890002944,53387.20524408001 2025-07-24,22:41:36.000,205,10978582,13845,0,1753396895,12997.003115380001,18.668140109999513,53387.12838576 2025-07-24,22:41:37.000,205,10978578,13925,0,1753396896,12996.935752279991,18.625845330003358,53387.16332136001 2025-07-24,22:41:38.000,205,10978589,13845,0,1753396897,12996.915543349991,18.590599679999286,53387.17030848 2025-07-24,22:41:39.000,205,10978589,13885,0,1753396898,12996.929015969996,18.527157509997778,53387.14934712 2025-07-24,22:41:40.000,205,10978588,14085,0,1753396899,12996.976170139991,18.477813600002264,53387.1772956 2025-07-24,22:41:41.000,205,10978570,13885,0,1753396900,12996.989642759996,18.400273170002038,53387.23319256001 2025-07-24,22:41:42.000,205,10978558,14125,0,1753396901,12996.955961209991,18.301585350003734,53387.22620544 2025-07-24,22:41:43.000,205,10978561,13965,0,1753396902,12997.009851689996,18.20994666000479,53387.240179680004 2025-07-24,22:41:44.000,205,10978554,14005,0,1753396903,12997.036796929991,18.14650449000328,53387.23319256001 2025-07-24,22:41:45.000,205,10978583,13925,0,1753396904,12997.009851689996,18.040767539998342,53387.19825696 2025-07-24,22:41:46.000,205,10978528,13685,0,1753396905,12996.98290645,17.949128849999397,53387.20524408001 2025-07-24,22:41:47.000,205,10978584,13885,0,1753396906,12997.003115380001,17.836342770002375,53387.13537288001 2025-07-24,22:41:48.000,205,10978609,13965,0,1753396907,12997.009851689996,17.815195380004297,53387.12838576 2025-07-24,22:41:49.000,205,10978607,13885,0,1753396908,12997.016587999991,17.75880234000215,53387.1772956 2025-07-24,22:41:50.000,205,10978606,14125,0,1753396909,12997.003115380001,17.716507559998718,53387.16332136001 2025-07-24,22:41:51.000,205,10978608,14205,0,1753396910,12997.043533240001,17.681261910001922,53387.15633424 2025-07-24,22:41:52.000,205,10978552,13925,0,1753396911,12997.110896339997,17.674212780002563,53387.191269840005 2025-07-24,22:41:53.000,205,10978547,13645,0,1753396912,12997.137841579992,17.68831104000128,53387.12838576 2025-07-24,22:41:54.000,205,10978555,14285,0,1753396913,12997.218677299992,17.681261910001922,53387.191269840005 2025-07-24,22:41:55.000,205,10978559,14125,0,1753396914,12997.259095159992,17.69536017000064,53387.19825696 2025-07-24,22:41:56.000,205,10978564,13965,0,1753396915,12997.393821359998,17.70945842999936,53387.15633424 2025-07-24,22:41:57.000,205,10978587,13845,0,1753396916,12997.515074939998,17.73765495000407,53387.142360000005 2025-07-24,22:41:58.000,205,10978583,14165,0,1753396917,12997.595910659998,17.808146249997662,53387.13537288001 2025-07-24,22:41:59.000,205,10978584,14125,0,1753396918,12997.737373169999,17.9138832000026,53387.142360000005 2025-07-24,22:42:00.000,205,10978576,13965,0,1753396919,12997.83841782,17.998472760002187,53387.191269840005 2025-07-24,22:42:01.000,205,10978574,13885,0,1753396920,12997.905780919995,18.076013190002413,53387.191269840005 2025-07-24,22:42:02.000,205,10978558,14045,0,1753396921,12998.04050712,18.14650449000328,53387.142360000005 2025-07-24,22:42:03.000,205,10978598,14125,0,1753396922,12998.18196963,18.15355362000264,53387.19825696 2025-07-24,22:42:04.000,205,10978597,14005,0,1753396923,12998.262805350001,18.231094050002866,53387.1772956 2025-07-24,22:42:05.000,205,10978615,14245,0,1753396924,12998.323432140001,18.32273274000181,53387.18428272001 2025-07-24,22:42:06.000,205,10978617,14085,0,1753396925,12998.424476790002,18.400273170002038,53387.16332136001 2025-07-24,22:42:07.000,205,10978556,13965,0,1753396926,12998.559202989993,18.414371430000756,53387.1772956 2025-07-24,22:42:08.000,205,10978580,14205,0,1753396927,12998.586148230002,18.421420560000115,53387.25415392001 2025-07-24,22:42:09.000,205,10978669,14045,0,1753396928,12998.646775019988,18.428469689999474,53387.2471668 2025-07-24,22:42:10.000,205,10978614,14045,0,1753396929,12998.761292289993,18.449617080004828,53387.317038 2025-07-24,22:42:11.000,205,10978611,13845,0,1753396930,12998.848864319989,18.428469689999474,53387.33101224001 2025-07-24,22:42:12.000,205,10978610,13685,0,1753396931,12998.92970003999,18.38617491000332,53387.39389632 2025-07-24,22:42:13.000,205,10978557,14245,0,1753396932,12998.99032682999,18.414371430000756,53387.407870560004 2025-07-24,22:42:14.000,205,10978609,13965,0,1753396933,12999.01727207,18.32978187000117,53387.41485768 2025-07-24,22:42:15.000,205,10978575,14045,0,1753396934,12999.05095361999,18.266339699999662,53387.4567804 2025-07-24,22:42:16.000,205,10978558,14045,0,1753396935,12999.044217309995,18.301585350003734,53387.4567804 2025-07-24,22:42:17.000,205,10978543,13885,0,1753396936,12999.05768993,18.224044920003507,53387.43581904 2025-07-24,22:42:18.000,205,10978554,13965,0,1753396937,12999.104844099995,18.202897529998154,53387.48472888 2025-07-24,22:42:19.000,205,10978634,14125,0,1753396938,12999.11831672,18.160602750002,53387.48472888 2025-07-24,22:42:20.000,205,10978569,14005,0,1753396939,12999.17220719999,18.11830796999857,53387.47075464001 2025-07-24,22:42:21.000,205,10978584,14085,0,1753396940,12999.185679819995,18.061914930003695,53387.46376752 2025-07-24,22:42:22.000,205,10978603,14205,0,1753396941,12999.25977923,18.061914930003695,53387.49870312001 2025-07-24,22:42:23.000,205,10978603,13965,0,1753396942,12999.27998816,18.026669279999624,53387.54062584001 2025-07-24,22:42:24.000,205,10978560,14045,0,1753396943,12999.31366970999,18.033718409998983,53387.526651600005 2025-07-24,22:42:25.000,205,10978599,13885,0,1753396944,12999.27998816,18.019620150000264,53387.491716 2025-07-24,22:42:26.000,205,10978526,13885,0,1753396945,12999.354087569991,18.033718409998983,53387.49870312001 2025-07-24,22:42:27.000,205,10978584,14045,0,1753396946,12999.367560189996,18.0478166699977,53387.50569024 2025-07-24,22:42:28.000,205,10978587,13885,0,1753396947,12999.347351259996,18.0478166699977,53387.44979328001 2025-07-24,22:42:29.000,205,10978606,13845,0,1753396948,12999.367560189996,18.11830796999857,53387.42184480001 2025-07-24,22:42:30.000,205,10978595,14085,0,1753396949,12999.2395703,18.11125883999921,53387.42184480001 2025-07-24,22:42:31.000,205,10978613,14085,0,1753396950,12999.374296499991,18.188799269999436,53387.40088344001 2025-07-24,22:42:32.000,205,10978547,13805,0,1753396951,12999.40124174,18.259290570000303,53387.358960720005 2025-07-24,22:42:33.000,205,10978538,13765,0,1753396952,12999.421450670001,18.38617491000332,53387.310050880005 2025-07-24,22:42:34.000,205,10978536,13965,0,1753396953,12999.495550079992,18.435518819998833,53387.32402512 2025-07-24,22:42:35.000,205,10978628,13965,0,1753396954,12999.535967939992,18.576501420000568,53387.28210240001 2025-07-24,22:42:36.000,205,10978638,14085,0,1753396955,12999.556176869992,18.703385760003584,53387.27511528 2025-07-24,22:42:37.000,205,10978559,13565,0,1753396956,12999.603331040002,18.78092619000381,53387.20524408001 2025-07-24,22:42:38.000,205,10978602,13925,0,1753396957,12999.677430449992,18.893712270000833,53387.23319256001 2025-07-24,22:42:39.000,205,10978564,13725,0,1753396958,12999.751529859997,19.006498349997855,53387.21223120001 2025-07-24,22:42:40.000,205,10978584,14285,0,1753396959,12999.832365579998,19.105186170003435,53387.261141040006 2025-07-24,22:42:41.000,205,10978577,13925,0,1753396960,12999.946882849988,19.18272660000366,53387.16332136001 2025-07-24,22:42:42.000,205,10978559,14205,0,1753396961,13000.047927499989,19.302561810000043,53387.15633424 2025-07-24,22:42:43.000,205,10978642,13925,0,1753396962,13000.142235839994,19.394200499998988,53387.191269840005 2025-07-24,22:42:44.000,205,10978595,13845,0,1753396963,13000.22980786999,19.471740929999214,53387.1772956 2025-07-24,22:42:45.000,205,10978587,13805,0,1753396964,13000.3173799,19.54223223000008,53387.17030848 2025-07-24,22:42:46.000,205,10978615,13925,0,1753396965,13000.43863348,19.619772660000308,53387.191269840005 2025-07-24,22:42:47.000,205,10978555,13925,0,1753396966,13000.53294181999,19.65501831000438,53387.18428272001 2025-07-24,22:42:48.000,205,10978595,14205,0,1753396967,13000.60030492,19.711411349999253,53387.1772956 2025-07-24,22:42:49.000,205,10978615,13765,0,1753396968,13000.667668019996,19.77485352000076,53387.18428272001 2025-07-24,22:42:50.000,205,10978606,14045,0,1753396969,13000.667668019996,19.83829569000227,53387.10043728 2025-07-24,22:42:51.000,205,10978622,13965,0,1753396970,13000.62051385,19.83829569000227,53387.05152744 2025-07-24,22:42:52.000,205,10978577,13965,0,1753396971,13000.566623369996,19.880590469998424,53387.04454032001 2025-07-24,22:42:53.000,205,10978632,13845,0,1753396972,13000.49252395999,19.852393950000987,53387.05851456 2025-07-24,22:42:54.000,205,10978595,13765,0,1753396973,13000.45210609999,19.880590469998424,53387.07947592 2025-07-24,22:42:55.000,205,10978562,13805,0,1753396974,13000.33085251999,19.859443080000347,53387.06550168001 2025-07-24,22:42:56.000,205,10978636,13845,0,1753396975,13000.19612632,19.81714830000419,53387.093450160006 2025-07-24,22:42:57.000,205,10978576,13885,0,1753396976,12999.967091779989,19.753706130002683,53387.093450160006 2025-07-24,22:42:58.000,205,10978583,13885,0,1753396977,12999.684166760002,19.54928135999944,53387.072488800004 2025-07-24,22:42:59.000,205,10978648,13725,0,1753396978,12999.488813769996,19.337807460004115,53387.191269840005 2025-07-24,22:43:00.000,205,10978600,13645,0,1753396979,12999.475341149991,19.19682486000238,53387.34498648 2025-07-24,22:43:01.000,205,10978584,14165,0,1753396980,12999.448395909996,19.076989649998723,53387.477741760005 2025-07-24,22:43:02.000,205,10978585,14165,0,1753396981,12999.482077460001,19.048793130001286,53387.56857432001 2025-07-24,22:43:03.000,205,10978597,13765,0,1753396982,12999.428186979996,19.034694870002568,53387.6314584 2025-07-24,22:43:04.000,205,10978642,13965,0,1753396983,12999.354087569991,19.02059661000385,53387.66639400001 2025-07-24,22:43:05.000,205,10978614,14085,0,1753396984,12999.387769119996,19.006498349997855,53387.68036824 2025-07-24,22:43:06.000,205,10978553,14165,0,1753396985,12999.448395909996,18.90781052999955,53387.70831672001 2025-07-24,22:43:07.000,205,10978618,14045,0,1753396986,12999.529231629997,18.90781052999955,53387.645432640005 2025-07-24,22:43:08.000,205,10978607,14245,0,1753396987,12999.482077460001,18.900761400000192,53387.62447128 2025-07-24,22:43:09.000,205,10978584,14165,0,1753396988,12999.495550079992,18.90781052999955,53387.61748416001 2025-07-24,22:43:10.000,205,10978639,14365,0,1753396989,12999.623539970002,18.92190878999827,53387.61049704 2025-07-24,22:43:11.000,205,10978583,13925,0,1753396990,12999.630276279997,18.91485965999891,53387.58254856 2025-07-24,22:43:12.000,205,10978571,14165,0,1753396991,12999.724584620002,19.006498349997855,53387.526651600005 2025-07-24,22:43:13.000,205,10978534,14245,0,1753396992,12999.852574509998,19.02059661000385,53387.53363872 2025-07-24,22:43:14.000,205,10978642,14285,0,1753396993,12999.899728679993,19.105186170003435,53387.56857432001 2025-07-24,22:43:15.000,205,10978604,13925,0,1753396994,13000.007509639989,19.18272660000366,53387.526651600005 2025-07-24,22:43:16.000,205,10978609,14005,0,1753396995,13000.135499529999,19.260267030003888,53387.54761296001 2025-07-24,22:43:17.000,205,10978562,13885,0,1753396996,13000.202862629994,19.351905720002833,53387.58953568001 2025-07-24,22:43:18.000,205,10978609,14165,0,1753396997,13000.29717097,19.4223970200037,53387.62447128 2025-07-24,22:43:19.000,205,10978582,14085,0,1753396998,13000.43863348,19.514035710002645,53387.60350992 2025-07-24,22:43:20.000,205,10978604,14405,0,1753396999,13000.526205509996,19.56337961999816,53387.6314584 2025-07-24,22:43:21.000,205,10978638,14365,0,1753397000,13000.714822189992,19.669116570003098,53387.67338112 2025-07-24,22:43:22.000,205,10978557,14045,0,1753397001,13000.829339459997,19.753706130002683,53387.7013296 2025-07-24,22:43:23.000,205,10978655,14085,0,1753397002,13000.950593039997,19.79600090999884,53387.70831672001 2025-07-24,22:43:24.000,205,10978607,13885,0,1753397003,13000.957329349993,19.915836120002496,53387.80613640001 2025-07-24,22:43:25.000,205,10978617,13965,0,1753397004,13001.058373999993,19.986327420003363,53387.80613640001 2025-07-24,22:43:26.000,205,10978603,14125,0,1753397005,13001.078582929993,20.07091698000295,53387.85504624001 2025-07-24,22:43:27.000,205,10978562,14085,0,1753397006,13001.132473409998,20.099113500000385,53387.876007599996 2025-07-24,22:43:28.000,205,10978591,14045,0,1753397007,13001.172891269998,20.141408280003816,53387.95286592001 2025-07-24,22:43:29.000,205,10978633,14205,0,1753397008,13001.179627579993,20.218948710004042,53387.97382728001 2025-07-24,22:43:30.000,205,10978602,14085,0,1753397009,13001.172891269998,20.268292619999556,53387.980814400005 2025-07-24,22:43:31.000,205,10978607,13845,0,1753397010,13001.226781749989,20.29648914000427,53388.029724240005 2025-07-24,22:43:32.000,205,10978555,14005,0,1753397011,13001.186363889989,20.352882179999142,53388.09260832001 2025-07-24,22:43:33.000,205,10978594,14405,0,1753397012,13001.152682339998,20.381078700003854,53388.09260832001 2025-07-24,22:43:34.000,205,10978607,14205,0,1753397013,13001.152682339998,20.374029570004495,53388.16946664001 2025-07-24,22:43:35.000,205,10978609,13885,0,1753397014,13001.085319239988,20.42337348000001,53388.25331208 2025-07-24,22:43:36.000,205,10978612,14245,0,1753397015,13001.065110310003,20.42337348000001,53388.27427344 2025-07-24,22:43:37.000,205,10978608,13965,0,1753397016,13000.997747209993,20.402226090001932,53388.30222192 2025-07-24,22:43:38.000,205,10978600,13885,0,1753397017,13000.916911489992,20.451570000004722,53388.34414464 2025-07-24,22:43:39.000,205,10978580,14125,0,1753397018,13000.836075769992,20.41632435000065,53388.37209312 2025-07-24,22:43:40.000,205,10978612,14165,0,1753397019,13000.809130529997,20.42337348000001,53388.4000416 2025-07-24,22:43:41.000,205,10978615,13885,0,1753397020,13000.728294809996,20.36698043999786,53388.365106000005 2025-07-24,22:43:42.000,205,10978588,14085,0,1753397021,13000.660931710001,20.388127830003214,53388.42799008001 2025-07-24,22:43:43.000,205,10978645,13965,0,1753397022,13000.60030492,20.345833049999783,53388.46292568 2025-07-24,22:43:44.000,205,10978580,13845,0,1753397023,13000.55988706,20.324685660001705,53388.46292568 2025-07-24,22:43:45.000,205,10978580,14165,0,1753397024,13000.566623369996,20.310587400002987,53388.414015840004 2025-07-24,22:43:46.000,205,10978580,14005,0,1753397025,13000.49252395999,20.28944001000491,53388.44895144 2025-07-24,22:43:47.000,205,10978531,13965,0,1753397026,13000.49252395999,20.268292619999556,53388.49087416 2025-07-24,22:43:48.000,205,10978596,13845,0,1753397027,13000.364534069995,20.211899580004683,53388.4699128 2025-07-24,22:43:49.000,205,10978605,14325,0,1753397028,13000.47905134,20.23304697000276,53388.52580976001 2025-07-24,22:43:50.000,205,10978585,13925,0,1753397029,13000.45210609999,20.169604800001252,53388.50484840001 2025-07-24,22:43:51.000,205,10978575,14085,0,1753397030,13000.485787649995,20.141408280003816,53388.51183552 2025-07-24,22:43:52.000,205,10978559,13885,0,1753397031,13000.49252395999,20.085015240001667,53388.546771119996 2025-07-24,22:43:53.000,205,10978623,14005,0,1753397032,13000.51273288999,20.028622199999518,53388.539784 2025-07-24,22:43:54.000,205,10978584,14165,0,1753397033,13000.53294181999,19.95813089999865,53388.539784 2025-07-24,22:43:55.000,205,10978635,14245,0,1753397034,13000.546414439996,19.915836120002496,53388.58869384 2025-07-24,22:43:56.000,205,10978610,14085,0,1753397035,13000.566623369996,19.82419743000355,53388.58869384 2025-07-24,22:43:57.000,205,10978591,13925,0,1753397036,13000.586832299996,19.732558740004606,53388.58869384 2025-07-24,22:43:58.000,205,10978607,14045,0,1753397037,13000.573359679991,19.60567440000159,53388.56773248 2025-07-24,22:43:59.000,205,10978599,14245,0,1753397038,13000.573359679991,19.535183100000722,53388.57471960001 2025-07-24,22:44:00.000,205,10978615,13965,0,1753397039,13000.573359679991,19.457642670000496,53388.63760368 2025-07-24,22:44:01.000,205,10978567,14125,0,1753397040,13000.546414439996,19.358954850002192,53388.58869384 2025-07-24,22:44:02.000,205,10978575,14005,0,1753397041,13000.53294181999,19.246168769997894,53388.602668080006 2025-07-24,22:44:03.000,205,10978615,14205,0,1753397042,13000.505996579996,19.14748094999959,53388.56773248 2025-07-24,22:44:04.000,205,10978626,14045,0,1753397043,13000.445369789995,19.02059661000385,53388.546771119996 2025-07-24,22:44:05.000,205,10978600,13845,0,1753397044,13000.43189716999,18.900761400000192,53388.539784 2025-07-24,22:44:06.000,205,10978617,13965,0,1753397045,13000.384742999995,18.816171840000607,53388.55375824001 2025-07-24,22:44:07.000,205,10978618,14085,0,1753397046,13000.33085251999,18.689287500004866,53388.58869384 2025-07-24,22:44:08.000,205,10978576,13845,0,1753397047,13000.243280489995,18.61174707000464,53388.539784 2025-07-24,22:44:09.000,205,10978616,13885,0,1753397048,13000.182653699994,18.49896099000034,53388.55375824001 2025-07-24,22:44:10.000,205,10978590,13885,0,1753397049,13000.122026909994,18.39322404000268,53388.46292568 2025-07-24,22:44:11.000,205,10978602,14005,0,1753397050,13000.068136429989,18.32978187000117,53388.46292568 2025-07-24,22:44:12.000,205,10978561,13845,0,1753397051,13000.115290599999,18.10420970999985,53388.4699128 2025-07-24,22:44:13.000,205,10978614,14125,0,1753397052,12999.946882849988,18.167651880001358,53388.45593856001 2025-07-24,22:44:14.000,205,10978580,13885,0,1753397053,12999.919937609993,18.11125883999921,53388.4000416 2025-07-24,22:44:15.000,205,10978595,13805,0,1753397054,12999.872783439998,18.09716058000049,53388.35811888001 2025-07-24,22:44:16.000,205,10978646,14165,0,1753397055,12999.852574509998,18.068964060003054,53388.379080239996 2025-07-24,22:44:17.000,205,10978608,13925,0,1753397056,12999.798684029993,18.11125883999921,53388.30920904001 2025-07-24,22:44:18.000,205,10978619,14045,0,1753397057,12999.832365579998,18.012571020000905,53388.3301704 2025-07-24,22:44:19.000,205,10978595,13885,0,1753397058,12999.818892959993,18.026669279999624,53388.30222192 2025-07-24,22:44:20.000,205,10978620,14245,0,1753397059,12999.812156649998,18.040767539998342,53388.23235072 2025-07-24,22:44:21.000,205,10978632,13645,0,1753397060,12999.812156649998,18.005521890001546,53388.27427344 2025-07-24,22:44:22.000,205,10978576,13845,0,1753397061,12999.785211410002,18.019620150000264,53388.20440224 2025-07-24,22:44:23.000,205,10978595,14165,0,1753397062,12999.845838200003,18.012571020000905,53388.16946664001 2025-07-24,22:44:24.000,205,10978579,13965,0,1753397063,12999.866047129988,17.998472760002187,53388.148505280005 2025-07-24,22:44:25.000,205,10978604,14005,0,1753397064,12999.886256059988,17.998472760002187,53388.148505280005 2025-07-24,22:44:26.000,205,10978598,13885,0,1753397065,12999.879519749993,17.991423630002828,53388.09260832001 2025-07-24,22:44:27.000,205,10978547,13885,0,1753397066,12999.852574509998,17.942079720000038,53388.02273712001 2025-07-24,22:44:28.000,205,10978587,14405,0,1753397067,12999.899728679993,17.963227109998115,53388.05767272 2025-07-24,22:44:29.000,205,10978617,14485,0,1753397068,12999.906464989988,17.93503059000068,53388.01575 2025-07-24,22:44:30.000,205,10978620,13965,0,1753397069,12999.967091779989,17.9138832000026,53387.97382728001 2025-07-24,22:44:31.000,205,10978616,13965,0,1753397070,12999.960355469993,17.899784940003883,53387.931904560006 2025-07-24,22:44:32.000,205,10978606,14045,0,1753397071,12999.940146539993,17.92093233000196,53387.91793032 2025-07-24,22:44:33.000,205,10978629,13965,0,1753397072,12999.926673919988,17.843391900001734,53387.88299472001 2025-07-24,22:44:34.000,205,10978628,13765,0,1753397073,12999.946882849988,17.857490160000452,53387.90395608001 2025-07-24,22:44:35.000,205,10978627,14045,0,1753397074,12999.892992369998,17.857490160000452,53387.88299472001 2025-07-24,22:44:36.000,205,10978596,13725,0,1753397075,12999.845838200003,17.87863754999853,53387.92491744001 2025-07-24,22:44:37.000,205,10978553,14085,0,1753397076,12999.791947719998,17.86453928999981,53387.79914928 2025-07-24,22:44:38.000,205,10978622,13925,0,1753397077,12999.738057239992,17.87863754999853,53387.78517504001 2025-07-24,22:44:39.000,205,10978616,14085,0,1753397078,12999.717848309992,17.92093233000196,53387.743252320004 2025-07-24,22:44:40.000,205,10978581,14005,0,1753397079,12999.637012589992,17.93503059000068,53387.72229096 2025-07-24,22:44:41.000,205,10978621,14005,0,1753397080,12999.562913180001,17.98437450000347,53387.7013296 2025-07-24,22:44:42.000,205,10978567,13885,0,1753397081,12999.488813769996,17.998472760002187,53387.694342480005 2025-07-24,22:44:43.000,205,10978608,13885,0,1753397082,12999.448395909996,18.040767539998342,53387.7013296 2025-07-24,22:44:44.000,205,10978626,13525,0,1753397083,12999.387769119996,18.054865800004336,53387.63844552001 2025-07-24,22:44:45.000,205,10978617,14085,0,1753397084,12999.327142329996,18.083062320001773,53387.575561440004 2025-07-24,22:44:46.000,205,10978616,13925,0,1753397085,12999.25977923,18.10420970999985,53387.58254856 2025-07-24,22:44:47.000,205,10978594,14085,0,1753397086,12999.07789886,17.98437450000347,53387.60350992 2025-07-24,22:44:48.000,205,10978567,14245,0,1753397087,12999.21262505999,18.09716058000049,53387.54761296001 2025-07-24,22:44:49.000,205,10978573,13805,0,1753397088,12999.19915244,18.083062320001773,53387.51267736 2025-07-24,22:44:50.000,205,10978587,13925,0,1753397089,12999.2395703,18.076013190002413,53387.50569024 2025-07-24,22:44:51.000,205,10978583,14005,0,1753397090,12999.205888749995,18.012571020000905,53387.44280616 2025-07-24,22:44:52.000,205,10978582,13885,0,1753397091,12999.205888749995,17.998472760002187,53387.47075464001 2025-07-24,22:44:53.000,205,10978618,13725,0,1753397092,12999.226097679995,17.93503059000068,53387.44979328001 2025-07-24,22:44:54.000,205,10978606,14005,0,1753397093,12999.29346077999,17.829293640003016,53387.42184480001 2025-07-24,22:44:55.000,205,10978598,13845,0,1753397094,12999.36082388,17.716507559998718,53387.40088344001 2025-07-24,22:44:56.000,205,10978626,13845,0,1753397095,12999.475341149991,17.561426699998265,53387.39389632 2025-07-24,22:44:57.000,205,10978574,13965,0,1753397096,12999.448395909996,17.434542360002524,53387.41485768 2025-07-24,22:44:58.000,205,10978610,14005,0,1753397097,12999.515759009992,17.27946150000207,53387.39389632 2025-07-24,22:44:59.000,205,10978648,13925,0,1753397098,12999.502286390001,16.82126805000007,53387.47075464001 2025-07-24,22:45:00.000,205,10978619,13725,0,1753397099,12999.663957830002,16.962250650001806,53387.44979328001 2025-07-24,22:45:01.000,205,10978612,14165,0,1753397100,12999.771738789997,16.83536630999879,53387.491716 2025-07-24,22:45:02.000,205,10978603,13885,0,1753397101,12999.852574509998,16.680285449998337,53387.53363872 2025-07-24,22:45:03.000,205,10978570,13925,0,1753397102,12999.940146539993,16.518155459998525,53387.54761296001 2025-07-24,22:45:04.000,205,10978655,14005,0,1753397103,13000.088345359989,16.391271120002784,53387.51966448001 2025-07-24,22:45:05.000,205,10978563,14005,0,1753397104,13000.202862629994,16.271435909999127,53387.575561440004 2025-07-24,22:45:06.000,205,10978605,13965,0,1753397105,13000.35779776,16.172748090000823,53387.5615872 2025-07-24,22:45:07.000,205,10978602,14085,0,1753397106,13000.49926027,16.038814619998448,53387.526651600005 2025-07-24,22:45:08.000,205,10978590,13845,0,1753397107,13000.62051385,15.926028540001425,53387.58254856 2025-07-24,22:45:09.000,205,10978638,14045,0,1753397108,13000.788921599997,15.862586369999917,53387.5615872 2025-07-24,22:45:10.000,205,10978592,13805,0,1753397109,13000.937120419992,15.756849420002254,53387.54761296001 2025-07-24,22:45:11.000,205,10978629,13965,0,1753397110,13001.112264479998,15.714554639998823,53387.51966448001 2025-07-24,22:45:12.000,205,10978599,14245,0,1753397111,13001.307617469989,15.679308990002028,53387.51267736 2025-07-24,22:45:13.000,205,10978590,13925,0,1753397112,13001.442343669994,15.644063339997956,53387.596522800006 2025-07-24,22:45:14.000,205,10978606,14005,0,1753397113,13001.61075141999,15.66521073000331,53387.596522800006 2025-07-24,22:45:15.000,205,10978573,13845,0,1753397114,13001.7993681,15.61586682000052,53387.7013296 2025-07-24,22:45:16.000,205,10978573,13845,0,1753397115,13001.947566919996,15.60881769000116,53387.694342480005 2025-07-24,22:45:17.000,205,10978614,13925,0,1753397116,13002.109238359997,15.594719430002442,53387.72927808 2025-07-24,22:45:18.000,205,10978622,13965,0,1753397117,13002.237228249993,15.573572040004365,53387.80613640001 2025-07-24,22:45:19.000,205,10978614,13925,0,1753397118,13002.324800279988,15.587670300003083,53387.813123520005 2025-07-24,22:45:20.000,205,10978596,14325,0,1753397119,13002.425844929989,15.56652290999773,53387.876007599996 2025-07-24,22:45:21.000,205,10978624,14205,0,1753397120,13002.331536589998,15.418491180003912,53387.86902048 2025-07-24,22:45:22.000,205,10978624,14005,0,1753397121,13002.540362199994,15.510129870002856,53387.96684016 2025-07-24,22:45:23.000,205,10978589,14125,0,1753397122,13002.58751636999,15.517179000002216,53387.97382728001 2025-07-24,22:45:24.000,205,10978625,13965,0,1753397123,13002.58751636999,15.488982480004779,53387.96684016 2025-07-24,22:45:25.000,205,10978549,14165,0,1753397124,13002.6750884,15.496031610004138,53388.043698479996 2025-07-24,22:45:26.000,205,10978603,14285,0,1753397125,13002.702033639995,15.488982480004779,53388.043698479996 2025-07-24,22:45:27.000,205,10978566,13805,0,1753397126,13002.681824709995,15.446687700001348,53388.0856212 2025-07-24,22:45:28.000,205,10978645,13565,0,1753397127,13002.69529733,15.474884219998785,53388.10658256 2025-07-24,22:45:29.000,205,10978605,13765,0,1753397128,13002.71550626,15.446687700001348,53388.09260832001 2025-07-24,22:45:30.000,205,10978620,13845,0,1753397129,13002.742451499995,15.38324552999984,53388.17645376 2025-07-24,22:45:31.000,205,10978605,14245,0,1753397130,13002.74918780999,15.38324552999984,53388.23933784001 2025-07-24,22:45:32.000,205,10978615,13885,0,1753397131,13002.77613305,15.369147270001122,53388.197415120005 2025-07-24,22:45:33.000,205,10978605,14045,0,1753397132,13002.74918780999,15.312754229998973,53388.23235072 2025-07-24,22:45:34.000,205,10978632,14045,0,1753397133,13002.782869359995,15.277508580002177,53388.28126056 2025-07-24,22:45:35.000,205,10978604,13765,0,1753397134,13002.85696877,15.221115540000028,53388.26029920001 2025-07-24,22:45:36.000,205,10978606,13725,0,1753397135,13002.83002352999,15.171771630004514,53388.32318328 2025-07-24,22:45:37.000,205,10978591,14045,0,1753397136,13002.883914009995,15.15767336999852,53388.365106000005 2025-07-24,22:45:38.000,205,10978617,13805,0,1753397137,13002.91759556,15.15062423999916,53388.365106000005 2025-07-24,22:45:39.000,205,10978625,13885,0,1753397138,13002.97148603999,15.094231200004288,53388.414015840004 2025-07-24,22:45:40.000,205,10978589,14085,0,1753397139,13002.944540799996,15.051936420000857,53388.40702872001 2025-07-24,22:45:41.000,205,10978588,14005,0,1753397140,13002.991694969991,15.037838160002138,53388.37209312 2025-07-24,22:45:42.000,205,10978611,13885,0,1753397141,13002.99843128,14.97439599000063,53388.40702872001 2025-07-24,22:45:43.000,205,10978634,13685,0,1753397142,13002.99843128,14.960297730001912,53388.49786128 2025-07-24,22:45:44.000,205,10978627,14005,0,1753397143,13002.91085924999,14.882757300001686,53388.51183552 2025-07-24,22:45:45.000,205,10978583,14005,0,1753397144,13002.89738663,14.854560780004249,53388.483887040005 2025-07-24,22:45:46.000,205,10978624,14205,0,1753397145,13002.863705079995,14.79111861000274,53388.56074536 2025-07-24,22:45:47.000,205,10978576,13885,0,1753397146,13002.883914009995,14.74882382999931,53388.4699128 2025-07-24,22:45:48.000,205,10978612,13925,0,1753397147,13002.803078289995,14.678332529998443,53388.59568096001 2025-07-24,22:45:49.000,205,10978579,13805,0,1753397148,13002.77613305,14.61489036000421,53388.50484840001 2025-07-24,22:45:50.000,205,10978593,13885,0,1753397149,13002.782869359995,14.51620253999863,53388.58869384 2025-07-24,22:45:51.000,205,10978546,14285,0,1753397150,13002.762660429995,14.38931820000289,53388.66555216 2025-07-24,22:45:52.000,205,10978619,14285,0,1753397151,13002.76939673999,14.276532119998592,53388.67253928001 2025-07-24,22:45:53.000,205,10978574,13925,0,1753397152,13002.742451499995,14.206040819997725,53388.66555216 2025-07-24,22:45:54.000,205,10978586,14005,0,1753397153,13002.80981459999,14.050959960004548,53388.6795264 2025-07-24,22:45:55.000,205,10978578,13925,0,1753397154,13002.79634198,13.867682579999382,53388.749397600004 2025-07-24,22:45:56.000,205,10978607,13925,0,1753397155,13002.85696877,13.860633450000023,53388.770358960006 2025-07-24,22:45:57.000,205,10978554,14005,0,1753397156,13002.904122939995,13.768994760001078,53388.76337184001 2025-07-24,22:45:58.000,205,10978568,14085,0,1753397157,13002.964749729996,13.684405200001493,53388.770358960006 2025-07-24,22:45:59.000,205,10978577,14165,0,1753397158,13003.072530689991,13.656208680004056,53388.8542044 2025-07-24,22:46:00.000,205,10978607,13925,0,1753397159,13003.099475930001,13.606864770001266,53388.8542044 2025-07-24,22:46:01.000,205,10978584,14125,0,1753397160,13003.193784269992,13.620963029999984,53388.82625592 2025-07-24,22:46:02.000,205,10978638,14005,0,1753397161,13003.267883679997,13.606864770001266,53388.90311424 2025-07-24,22:46:03.000,205,10978619,13885,0,1753397162,13003.355455709992,13.57161912000447,53388.868178640005 2025-07-24,22:46:04.000,205,10978632,14045,0,1753397163,13003.436291429993,13.599815640001907,53388.938049840006 2025-07-24,22:46:05.000,205,10978583,14045,0,1753397164,13003.544072389988,13.592766510002548,53388.89612712 2025-07-24,22:46:06.000,205,10978581,13885,0,1753397165,13003.638380729994,13.585717380003189,53388.87516576 2025-07-24,22:46:07.000,205,10978588,13845,0,1753397166,13003.739425379994,13.57866825000383,53388.97298544 2025-07-24,22:46:08.000,205,10978572,14205,0,1753397167,13003.85394265,13.592766510002548,53388.9939468 2025-07-24,22:46:09.000,205,10978604,13885,0,1753397168,13003.779843239994,13.508176950002962,53389.00792104001 2025-07-24,22:46:10.000,205,10978593,14125,0,1753397169,13004.05603195,13.691454330000852,53389.00093392 2025-07-24,22:46:11.000,205,10978600,13805,0,1753397170,13004.244648629996,13.70555258999957,53388.986959680005 2025-07-24,22:46:12.000,205,10978584,14045,0,1753397171,13004.386111139997,13.733749110004283,53389.01490816 2025-07-24,22:46:13.000,205,10978589,13885,0,1753397172,13004.507364719997,13.70555258999957,53389.07779224001 2025-07-24,22:46:14.000,205,10978615,14085,0,1753397173,13004.669036159998,13.698503460000211,53389.14067632 2025-07-24,22:46:15.000,205,10978600,13885,0,1753397174,13004.844180219989,13.719650849998288,53389.12670208001 2025-07-24,22:46:16.000,205,10978611,14125,0,1753397175,13005.039533209994,13.719650849998288,53389.1686248 2025-07-24,22:46:17.000,205,10978559,14245,0,1753397176,13005.261831439995,13.733749110004283,53389.21054752 2025-07-24,22:46:18.000,205,10978570,14165,0,1753397177,13005.443711809996,13.726699979997647,53389.238496 2025-07-24,22:46:19.000,205,10978570,13885,0,1753397178,13005.672746349992,13.740798240003642,53389.32932856 2025-07-24,22:46:20.000,205,10978552,14205,0,1753397179,13005.915253509993,13.733749110004283,53389.31535432001 2025-07-24,22:46:21.000,205,10978582,14005,0,1753397180,13006.117342809994,13.747847370003,53389.420161120004 2025-07-24,22:46:22.000,205,10978587,14445,0,1753397181,13006.420476759995,13.768994760001078,53389.538942160005 2025-07-24,22:46:23.000,205,10978595,14165,0,1753397182,13006.622566059996,13.811289540004509,53389.57387776 2025-07-24,22:46:24.000,205,10978588,13965,0,1753397183,13006.844864289997,13.776043890000437,53389.63676184 2025-07-24,22:46:25.000,205,10978614,13885,0,1753397184,13006.858336910002,13.684405200001493,53389.720607279996 2025-07-24,22:46:26.000,205,10978604,14245,0,1753397185,13007.350087539999,13.761945630001719,53389.755542880004 2025-07-24,22:46:27.000,205,10978537,14045,0,1753397186,13007.659957799995,13.761945630001719,53389.76951712001 2025-07-24,22:46:28.000,205,10978592,14205,0,1753397187,13007.89572865,13.733749110004283,53389.9022724 2025-07-24,22:46:29.000,205,10978589,14045,0,1753397188,13008.111290569992,13.75489650000236,53389.96515648001 2025-07-24,22:46:30.000,205,10978545,14165,0,1753397189,13008.353797729993,13.747847370003,53390.01406632001 2025-07-24,22:46:31.000,205,10978585,13885,0,1753397190,13008.542414409989,13.733749110004283,53390.055989039996 2025-07-24,22:46:32.000,205,10978553,13885,0,1753397191,13008.757976329995,13.75489650000236,53390.17477008 2025-07-24,22:46:33.000,205,10978575,14085,0,1753397192,13008.93312039,13.656208680004056,53390.25162840001 2025-07-24,22:46:34.000,205,10978569,14245,0,1753397193,13009.11500076,13.691454330000852,53390.32149960001 2025-07-24,22:46:35.000,205,10978565,14125,0,1753397194,13009.189100169991,13.656208680004056,53390.37040944001 2025-07-24,22:46:36.000,205,10978564,13885,0,1753397195,13009.290144819992,13.635061289998703,53390.461242 2025-07-24,22:46:37.000,205,10978556,14245,0,1753397196,13009.404662089997,13.649159550004697,53390.51015184 2025-07-24,22:46:38.000,205,10978605,14405,0,1753397197,13009.431607329992,13.592766510002548,53390.614958640006 2025-07-24,22:46:39.000,205,10978630,14405,0,1753397198,13009.492234119993,13.613913900000625,53390.62194576 2025-07-24,22:46:40.000,205,10978579,14125,0,1753397199,13009.532651979993,13.613913900000625,53390.782649520006 2025-07-24,22:46:41.000,205,10978574,13925,0,1753397200,13009.546124599998,13.628012159999344,53390.810598000004 2025-07-24,22:46:42.000,205,10978556,14045,0,1753397201,13009.593278769993,13.628012159999344,53390.89444344 2025-07-24,22:46:43.000,205,10978592,14005,0,1753397202,13009.647169249998,13.635061289998703,53390.929379040004 2025-07-24,22:46:44.000,205,10978623,14085,0,1753397203,13009.728004969998,13.684405200001493,53390.99226312001 2025-07-24,22:46:45.000,205,10978588,13925,0,1753397204,13009.82231330999,13.677356070002133,53391.04117296001 2025-07-24,22:46:46.000,205,10978596,14005,0,1753397205,13009.84252223999,13.70555258999957,53391.09008280001 2025-07-24,22:46:47.000,205,10978570,14045,0,1753397206,13009.90314902999,13.726699979997647,53391.13899264001 2025-07-24,22:46:48.000,205,10978619,14245,0,1753397207,13009.98398474999,13.71260171999893,53391.166941120006 2025-07-24,22:46:49.000,205,10978594,13885,0,1753397208,13010.05134785,13.70555258999957,53391.27174792 2025-07-24,22:46:50.000,205,10978552,14165,0,1753397209,13010.06482046999,13.649159550004697,53391.2996964 2025-07-24,22:46:51.000,205,10978587,14045,0,1753397210,13010.12544725999,13.670306940002774,53391.34161912 2025-07-24,22:46:52.000,205,10978575,14165,0,1753397211,13010.20628297999,13.656208680004056,53391.37655472001 2025-07-24,22:46:53.000,205,10978557,14085,0,1753397212,13010.19281036,13.57161912000447,53391.51629712 2025-07-24,22:46:54.000,205,10978561,14205,0,1753397213,13010.18607404999,13.57866825000383,53391.50931 2025-07-24,22:46:55.000,205,10978626,14125,0,1753397214,13010.13218357,13.557520859998476,53391.55821984 2025-07-24,22:46:56.000,205,10978550,14245,0,1753397215,13010.14565618999,13.550471729999117,53391.62809104 2025-07-24,22:46:57.000,205,10978590,14005,0,1753397216,13010.12544725999,13.536373470000399,53391.649052400004 2025-07-24,22:46:58.000,205,10978609,14125,0,1753397217,13010.11197464,13.52227521000168,53391.67700088 2025-07-24,22:46:59.000,205,10978599,14165,0,1753397218,13010.09176571,13.536373470000399,53391.71193648001 2025-07-24,22:47:00.000,205,10978596,14085,0,1753397219,13010.13218357,13.585717380003189,53391.76084632001 2025-07-24,22:47:01.000,205,10978578,14045,0,1753397220,13010.179337739995,13.599815640001907,53391.816743280004 2025-07-24,22:47:02.000,205,10978576,14085,0,1753397221,13010.219755599996,13.677356070002133,53391.85866600001 2025-07-24,22:47:03.000,205,10978590,14085,0,1753397222,13010.29385501,13.719650849998288,53391.816743280004 2025-07-24,22:47:04.000,205,10978569,14205,0,1753397223,13010.408372279991,13.776043890000437,53391.90757584001 2025-07-24,22:47:05.000,205,10978561,14005,0,1753397224,13010.590252649992,13.860633450000023,53391.92155008 2025-07-24,22:47:06.000,205,10978566,14005,0,1753397225,13010.731715159993,13.93112475000089,53391.91456296 2025-07-24,22:47:07.000,205,10978588,14085,0,1753397226,13010.974222319994,13.966370399997686,53391.92853720001 2025-07-24,22:47:08.000,205,10978578,14085,0,1753397227,13011.16957531,14.022763439999835,53391.956485680006 2025-07-24,22:47:09.000,205,10978600,14005,0,1753397228,13011.337983059995,14.043910829997913,53391.984434160004 2025-07-24,22:47:10.000,205,10978623,14405,0,1753397229,13011.567017599991,14.050959960004548,53392.04033112 2025-07-24,22:47:11.000,205,10978643,14085,0,1753397230,13011.775843210002,14.093254740000702,53392.152125040004 2025-07-24,22:47:12.000,205,10978541,14245,0,1753397231,13011.917305720002,14.022763439999835,53392.21500912001 2025-07-24,22:47:13.000,205,10978620,14085,0,1753397232,13012.018350369988,13.952272139998968,53392.22898336 2025-07-24,22:47:14.000,205,10978592,13965,0,1753397233,13012.200230739989,13.93817388000025,53392.32680304 2025-07-24,22:47:15.000,205,10978618,14165,0,1753397234,13012.274330149994,13.853584320000664,53392.40366136 2025-07-24,22:47:16.000,205,10978584,13805,0,1753397235,13012.395583729995,13.825387800003227,53392.43160984001 2025-07-24,22:47:17.000,205,10978552,14045,0,1753397236,13012.46968314,13.592766510002548,53392.44558408 2025-07-24,22:47:18.000,205,10978625,14245,0,1753397237,13012.597673029995,13.761945630001719,53392.51545528 2025-07-24,22:47:19.000,205,10978599,14245,0,1753397238,13012.698717679996,13.747847370003,53392.52942952001 2025-07-24,22:47:20.000,205,10978591,14245,0,1753397239,13012.860389119996,13.719650849998288,53392.61327496 2025-07-24,22:47:21.000,205,10978608,14125,0,1753397240,13013.089423659992,13.719650849998288,53392.6621848 2025-07-24,22:47:22.000,205,10978526,14325,0,1753397241,13013.325194509998,13.698503460000211,53392.58532648 2025-07-24,22:47:23.000,205,10978579,14045,0,1753397242,13013.574437979994,13.670306940002774,53392.6621848 2025-07-24,22:47:24.000,205,10978595,14125,0,1753397243,13013.88430823999,13.613913900000625,53392.74603024001 2025-07-24,22:47:25.000,205,10978583,14165,0,1753397244,13014.187442189992,13.557520859998476,53392.78096584 2025-07-24,22:47:26.000,205,10978580,14165,0,1753397245,13014.463630899998,13.52932434000104,53392.92070824 2025-07-24,22:47:27.000,205,10978584,13845,0,1753397246,13014.82065532999,13.47293129999889,53392.962630960006 2025-07-24,22:47:28.000,205,10978638,14245,0,1753397247,13015.137261899996,13.338997830003791,53393.03250216001 2025-07-24,22:47:29.000,205,10978639,14125,0,1753397248,13015.379769059997,13.240310009998211,53393.060450640005 2025-07-24,22:47:30.000,205,10978600,14045,0,1753397249,13015.622276219998,13.11342567000247,53393.05346352001 2025-07-24,22:47:31.000,205,10978582,14205,0,1753397250,13015.817629209989,13.057032630000322,53393.1862188 2025-07-24,22:47:32.000,205,10978548,14285,0,1753397251,13015.972564339994,12.951295680002659,53393.25609 2025-07-24,22:47:33.000,205,10978607,14085,0,1753397252,13016.053400059995,12.831460469999001,53393.325961200004 2025-07-24,22:47:34.000,205,10978638,14245,0,1753397253,13015.932146479994,12.47900397000194,53393.40281952 2025-07-24,22:47:35.000,205,10978605,14525,0,1753397254,13016.22854412,12.704576130003261,53393.42378088 2025-07-24,22:47:36.000,205,10978575,14285,0,1753397255,13016.22854412,12.634084830002394,53393.465703600006 2025-07-24,22:47:37.000,205,10978572,14005,0,1753397256,13016.235280429995,12.612937440004316,53393.5006392 2025-07-24,22:47:38.000,205,10978660,14005,0,1753397257,13016.356534009996,12.556544400002167,53393.57749752 2025-07-24,22:47:39.000,205,10978586,14005,0,1753397258,13016.423897109991,12.53539701000409,53393.64736872 2025-07-24,22:47:40.000,205,10978619,14005,0,1753397259,13016.605777479992,12.53539701000409,53393.6403816 2025-07-24,22:47:41.000,205,10978638,14125,0,1753397260,13016.747239989993,12.521298749998095,53393.67531720001 2025-07-24,22:47:42.000,205,10978586,14005,0,1753397261,13016.855020950003,12.556544400002167,53393.72422704001 2025-07-24,22:47:43.000,205,10978627,14125,0,1753397262,13017.077319179989,12.507200489999377,53393.76614976 2025-07-24,22:47:44.000,205,10978568,14085,0,1753397263,13017.30635372,12.514249619998736,53393.75217552001 2025-07-24,22:47:45.000,205,10978571,14205,0,1753397264,13017.58927874,12.500151360000018,53393.84300808001 2025-07-24,22:47:46.000,205,10978556,14205,0,1753397265,13017.899148999997,12.514249619998736,53393.83602096 2025-07-24,22:47:47.000,205,10978590,13925,0,1753397266,13018.161865089998,12.4860531000013,53393.849995200006 2025-07-24,22:47:48.000,205,10978657,13965,0,1753397267,13018.52562583,12.4860531000013,53393.8849308 2025-07-24,22:47:49.000,205,10978610,14085,0,1753397268,13018.74792406,12.4860531000013,53393.947814880004 2025-07-24,22:47:50.000,205,10978601,14165,0,1753397269,13019.084739559992,12.4860531000013,53394.00371184 2025-07-24,22:47:51.000,205,10978617,14165,0,1753397270,13019.313774099988,12.457856580003863,53394.03864744001 2025-07-24,22:47:52.000,205,10978592,14205,0,1753397271,13019.549544949994,12.493102230000659,53394.12249288 2025-07-24,22:47:53.000,205,10978612,13725,0,1753397272,13019.7853158,12.514249619998736,53394.115505760004 2025-07-24,22:47:54.000,205,10978600,14085,0,1753397273,13019.9874051,12.52834788000473,53394.17140272 2025-07-24,22:47:55.000,205,10978610,13805,0,1753397274,13020.135603919996,12.549495270002808,53394.26223528 2025-07-24,22:47:56.000,205,10978563,13965,0,1753397275,13020.283802739992,12.648183090001112,53394.31813224 2025-07-24,22:47:57.000,205,10978558,14085,0,1753397276,13020.391583700002,12.725723520001338,53394.38800344 2025-07-24,22:47:58.000,205,10978604,14165,0,1753397277,13020.458946799998,12.71162526000262,53394.51377160001 2025-07-24,22:47:59.000,205,10978607,14085,0,1753397278,13020.627354549993,12.880804380001791,53394.499797360004 2025-07-24,22:48:00.000,205,10978583,14485,0,1753397279,13020.782289679999,12.930148290004581,53394.667488240004 2025-07-24,22:48:01.000,205,10978644,14165,0,1753397280,13020.87659801999,12.958344810002018,53394.64652688 2025-07-24,22:48:02.000,205,10978574,14245,0,1753397281,13020.99785159999,13.049983500000963,53394.71639808 2025-07-24,22:48:03.000,205,10978602,14165,0,1753397282,13021.22688614,13.155720449998626,53394.75133368 2025-07-24,22:48:04.000,205,10978621,14005,0,1753397283,13021.402030199992,13.226211749999493,53394.8631276 2025-07-24,22:48:05.000,205,10978611,14085,0,1753397284,13021.570437950002,13.360145220001868,53394.91902456 2025-07-24,22:48:06.000,205,10978571,14165,0,1753397285,13021.765790939993,13.367194350001228,53394.96094728 2025-07-24,22:48:07.000,205,10978625,14405,0,1753397286,13021.981352859999,13.444734780001454,53394.98889576 2025-07-24,22:48:08.000,205,10978611,14245,0,1753397287,13022.21712370999,13.47293129999889,53395.03081848 2025-07-24,22:48:09.000,205,10978567,14005,0,1753397288,13022.36532253,13.501127820003603,53395.121651040005 2025-07-24,22:48:10.000,205,10978594,14045,0,1753397289,13022.567411830001,13.458833040000172,53395.18453512001 2025-07-24,22:48:11.000,205,10978608,13965,0,1753397290,13022.661720169992,13.444734780001454,53395.23344496001 2025-07-24,22:48:12.000,205,10978580,14085,0,1753397291,13022.749292200002,13.381292609999946,53395.2474192 2025-07-24,22:48:13.000,205,10978593,14205,0,1753397292,13022.843600539993,13.30375217999972,53395.359213120006 2025-07-24,22:48:14.000,205,10978617,14045,0,1753397293,13022.890754710003,13.198015230002056,53395.408122960005 2025-07-24,22:48:15.000,205,10978610,14085,0,1753397294,13022.830127920002,13.092278280004393,53395.477994160006 2025-07-24,22:48:16.000,205,10978594,14005,0,1753397295,13022.809918990002,12.972443070000736,53395.526904000006 2025-07-24,22:48:17.000,205,10978588,14245,0,1753397296,13022.729083270002,12.852607860004355,53395.575813840005 2025-07-24,22:48:18.000,205,10978631,14125,0,1753397297,13022.607829690001,12.746870909999416,53395.65965928 2025-07-24,22:48:19.000,205,10978599,13965,0,1753397298,13022.567411830001,12.66228134999983,53395.70856912 2025-07-24,22:48:20.000,205,10978626,14205,0,1753397299,13022.48657611,12.577691790000245,53395.68760776001 2025-07-24,22:48:21.000,205,10978617,14085,0,1753397300,13022.48657611,12.514249619998736,53395.71555624001 2025-07-24,22:48:22.000,205,10978571,14045,0,1753397301,13022.44615825,12.4860531000013,53395.77844032 2025-07-24,22:48:23.000,205,10978594,14005,0,1753397302,13022.493312419996,12.450807450004504,53395.841324400004 2025-07-24,22:48:24.000,205,10978609,13925,0,1753397303,13022.574148139996,12.42966005999915,53395.88324712001 2025-07-24,22:48:25.000,205,10978582,14245,0,1753397304,13022.654983859997,12.422610929999792,53395.90420848001 2025-07-24,22:48:26.000,205,10978621,14005,0,1753397305,13022.803182679992,12.373267020004278,53395.91818272 2025-07-24,22:48:27.000,205,10978612,14245,0,1753397306,13022.944645189993,12.345070499999565,53395.93215696001 2025-07-24,22:48:28.000,205,10978641,14085,0,1753397307,13023.092844009989,12.316873980002129,53395.93215696001 2025-07-24,22:48:29.000,205,10978609,14045,0,1753397308,13023.187152349994,12.26048093999998,53395.93215696001 2025-07-24,22:48:30.000,205,10978592,13885,0,1753397309,13023.32187855,12.197038769998471,53395.97407968001 2025-07-24,22:48:31.000,205,10978612,14165,0,1753397310,13023.429659509995,12.091301820000808,53396.009015280004 2025-07-24,22:48:32.000,205,10978545,14205,0,1753397311,13023.48354999,11.950319219999074,53396.02298952001 2025-07-24,22:48:33.000,205,10978591,14245,0,1753397312,13023.470077369995,11.816385750003974,53396.029976640006 2025-07-24,22:48:34.000,205,10978580,14045,0,1753397313,13023.470077369995,11.66835402000288,53396.03696376 2025-07-24,22:48:35.000,205,10978597,14085,0,1753397314,13023.470077369995,11.548518809999223,53396.0160024 2025-07-24,22:48:36.000,205,10978555,13845,0,1753397315,13023.37576902999,11.39343794999877,53396.0858736 2025-07-24,22:48:37.000,205,10978578,14085,0,1753397316,13023.308405929994,11.245406219997676,53396.05093800001 2025-07-24,22:48:38.000,205,10978535,14005,0,1753397317,13023.25451544999,11.132620140000654,53396.09984784001 2025-07-24,22:48:39.000,205,10978597,14005,0,1753397318,13023.207361279994,11.04098145000171,53396.078886480005 2025-07-24,22:48:40.000,205,10978621,14085,0,1753397319,13023.180416039999,10.970490150000842,53396.0858736 2025-07-24,22:48:41.000,205,10978572,14125,0,1753397320,13023.166943419994,10.921146239998052,53396.10683496 2025-07-24,22:48:42.000,205,10978559,13845,0,1753397321,13023.27472437999,10.878851460001897,53396.127796320005 2025-07-24,22:48:43.000,205,10978578,14165,0,1753397322,13023.37576902999,10.864753200003179,53396.11382208 2025-07-24,22:48:44.000,205,10978634,14365,0,1753397323,13023.53744046999,10.829507549999107,53396.12080920001 2025-07-24,22:48:45.000,205,10978620,13805,0,1753397324,13023.68563929,10.885900590001256,53396.06491224 2025-07-24,22:48:46.000,205,10978599,14205,0,1753397325,13023.611539879996,10.526394960004836,53396.09286072 2025-07-24,22:48:47.000,205,10978604,14045,0,1753397326,13024.096554199998,10.85065494000446,53396.07189936001 2025-07-24,22:48:48.000,205,10978611,13885,0,1753397327,13024.251489329989,10.892949720000615,53396.029976640006 2025-07-24,22:48:49.000,205,10978602,14085,0,1753397328,13024.48052387,10.85770407000382,53396.02298952001 2025-07-24,22:48:50.000,205,10978642,14405,0,1753397329,13024.7028221,10.885900590001256,53396.0160024 2025-07-24,22:48:51.000,205,10978596,14325,0,1753397330,13024.83754829999,10.892949720000615,53396.00202816001 2025-07-24,22:48:52.000,205,10978571,14245,0,1753397331,13024.979010809991,10.878851460001897,53396.00202816001 2025-07-24,22:48:53.000,205,10978593,14325,0,1753397332,13025.113737009997,10.899998849999974,53396.03696376 2025-07-24,22:48:54.000,205,10978604,13885,0,1753397333,13025.174363799997,10.892949720000615,53395.9461312 2025-07-24,22:48:55.000,205,10978620,14045,0,1753397334,13025.275408449997,10.914097109998693,53395.93914408 2025-07-24,22:48:56.000,205,10978632,14205,0,1753397335,13025.356244169998,10.871802330002538,53395.97407968001 2025-07-24,22:48:57.000,205,10978579,13925,0,1753397336,13025.430343579988,10.85770407000382,53396.02298952001 2025-07-24,22:48:58.000,205,10978614,13885,0,1753397337,13025.437079889998,10.85770407000382,53396.029976640006 2025-07-24,22:48:59.000,205,10978574,13805,0,1753397338,13025.497706679998,10.836556679998466,53396.0160024 2025-07-24,22:49:00.000,205,10978521,14125,0,1753397339,13025.504442989994,10.787212770002952,53396.00202816001 2025-07-24,22:49:01.000,205,10978557,13925,0,1753397340,13025.511179299989,10.773114510004234,53396.03696376 2025-07-24,22:49:02.000,205,10978546,14085,0,1753397341,13025.517915609998,10.773114510004234,53395.98805392 2025-07-24,22:49:03.000,205,10978569,14165,0,1753397342,13025.578542399999,10.75196711999888,53396.05792512 2025-07-24,22:49:04.000,205,10978614,13845,0,1753397343,13025.605487639994,10.730819730000803,53396.09286072 2025-07-24,22:49:05.000,205,10978627,14085,0,1753397344,13025.605487639994,10.730819730000803,53396.06491224 2025-07-24,22:49:06.000,205,10978589,14245,0,1753397345,13025.645905499994,10.709672340002726,53396.127796320005 2025-07-24,22:49:07.000,205,10978565,14245,0,1753397346,13025.605487639994,10.674426689998654,53396.00202816001 2025-07-24,22:49:08.000,205,10978634,14005,0,1753397347,13025.61222394999,10.674426689998654,53396.04395088 2025-07-24,22:49:09.000,205,10978621,13965,0,1753397348,13025.659378119999,10.589837129999069,53396.03696376 2025-07-24,22:49:10.000,205,10978605,13925,0,1753397349,13025.67285073999,10.554591480002273,53396.04395088 2025-07-24,22:49:11.000,205,10978644,14285,0,1753397350,13025.69979598,10.512296699998842,53395.98106680001 2025-07-24,22:49:12.000,205,10978613,13885,0,1753397351,13025.69979598,10.477051050002046,53396.02298952001 2025-07-24,22:49:13.000,205,10978582,14045,0,1753397352,13025.706532289994,10.434756269998616,53396.0160024 2025-07-24,22:49:14.000,205,10978617,14245,0,1753397353,13025.726741219994,10.44885453000461,53395.98805392 2025-07-24,22:49:15.000,205,10978623,13965,0,1753397354,13025.767159079995,10.462952790003328,53395.95311832001 2025-07-24,22:49:16.000,205,10978593,14245,0,1753397355,13025.75368645999,10.462952790003328,53395.98805392 2025-07-24,22:49:17.000,205,10978560,14005,0,1753397356,13025.807576939995,10.477051050002046,53395.98106680001 2025-07-24,22:49:18.000,205,10978590,14045,0,1753397357,13025.88167635,10.512296699998842,53396.00202816001 2025-07-24,22:49:19.000,205,10978626,14005,0,1753397358,13025.969248379995,10.547542350002914,53396.02298952001 2025-07-24,22:49:20.000,205,10978614,14045,0,1753397359,13026.077029339991,10.596886259998428,53396.03696376 2025-07-24,22:49:21.000,205,10978591,13845,0,1753397360,13026.12418351,10.653279300000577,53396.06491224 2025-07-24,22:49:22.000,205,10978586,14245,0,1753397361,13026.238700779992,10.681475819998013,53396.07189936001 2025-07-24,22:49:23.000,205,10978618,14165,0,1753397362,13026.494680559998,10.639181040001858,53396.28151296 2025-07-24,22:49:24.000,205,10978573,14045,0,1753397363,13026.393635909997,10.709672340002726,53396.12080920001 2025-07-24,22:49:25.000,205,10978591,13925,0,1753397364,13026.454262699997,10.723770600001444,53396.12080920001 2025-07-24,22:49:26.000,205,10978600,14045,0,1753397365,13026.528362110002,10.702623210003367,53396.12080920001 2025-07-24,22:49:27.000,205,10978568,14285,0,1753397366,13026.440790079992,10.709672340002726,53396.176706160004 2025-07-24,22:49:28.000,205,10978605,13965,0,1753397367,13026.447526390002,10.709672340002726,53396.12080920001 2025-07-24,22:49:29.000,205,10978616,14245,0,1753397368,13026.434053769997,10.667377559999295,53396.16971904001 2025-07-24,22:49:30.000,205,10978623,14125,0,1753397369,13026.366690670002,10.646230170001218,53396.176706160004 2025-07-24,22:49:31.000,205,10978598,13925,0,1753397370,13026.285854950002,10.62508278000314,53396.18369328 2025-07-24,22:49:32.000,205,10978574,13885,0,1753397371,13026.245437090001,10.639181040001858,53396.18369328 2025-07-24,22:49:33.000,205,10978622,13925,0,1753397372,13026.171337679996,10.589837129999069,53396.176706160004 2025-07-24,22:49:34.000,205,10978574,14005,0,1753397373,13026.137656129991,10.547542350002914,53396.13478344 2025-07-24,22:49:35.000,205,10978618,13885,0,1753397374,13026.117447199991,10.484100180001406,53396.10683496 2025-07-24,22:49:36.000,205,10978618,14165,0,1753397375,13026.10397458,10.455903660003969,53396.12080920001 2025-07-24,22:49:37.000,205,10978592,14285,0,1753397376,13026.05682040999,10.434756269998616,53396.16971904001 2025-07-24,22:49:38.000,205,10978578,13965,0,1753397377,13026.02313886,10.413608880000538,53396.078886480005 2025-07-24,22:49:39.000,205,10978650,14005,0,1753397378,13026.097238269991,10.371314100004383,53396.05093800001 2025-07-24,22:49:40.000,205,10978541,14005,0,1753397379,13026.198282919991,10.34311757999967,53396.09984784001 2025-07-24,22:49:41.000,205,10978610,14005,0,1753397380,13026.205019230001,10.321970190001593,53396.11382208 2025-07-24,22:49:42.000,205,10978548,14045,0,1753397381,13026.272382329997,10.293773670004157,53396.06491224 2025-07-24,22:49:43.000,205,10978638,13965,0,1753397382,13026.333009119997,10.272626279998804,53396.0858736 2025-07-24,22:49:44.000,205,10978598,13965,0,1753397383,13026.393635909997,10.244429760001367,53396.07189936001 2025-07-24,22:49:45.000,205,10978635,14085,0,1753397384,13026.440790079992,10.1739384600005,53396.04395088 2025-07-24,22:49:46.000,205,10978621,14285,0,1753397385,13026.487944250002,10.138692810003704,53396.05792512 2025-07-24,22:49:47.000,205,10978595,14045,0,1753397386,13026.467735320002,10.12459454999771,53396.04395088 2025-07-24,22:49:48.000,205,10978600,13845,0,1753397387,13026.474471629997,10.061152380003477,53396.02298952001 2025-07-24,22:49:49.000,205,10978603,14045,0,1753397388,13026.420581149992,10.025906729999406,53395.98106680001 2025-07-24,22:49:50.000,205,10978578,14365,0,1753397389,13026.333009119997,9.976562820003892,53396.029976640006 2025-07-24,22:49:51.000,205,10978614,14285,0,1753397390,13026.292591259997,9.891973260004306,53396.03696376 2025-07-24,22:49:52.000,205,10978574,14045,0,1753397391,13026.205019230001,9.835580220002157,53396.02298952001 2025-07-24,22:49:53.000,205,10978568,13805,0,1753397392,13026.117447199991,9.793285439998726,53395.98106680001 2025-07-24,22:49:54.000,205,10978596,14245,0,1753397393,13026.03661147999,9.743941530003212,53396.00202816001 2025-07-24,22:49:55.000,205,10978627,14045,0,1753397394,13025.97598468999,9.729843270004494,53395.911195600005 2025-07-24,22:49:56.000,205,10978582,14005,0,1753397395,13025.96251207,9.666401100002986,53395.89722136 2025-07-24,22:49:57.000,205,10978560,14245,0,1753397396,13025.97598468999,9.70869587999914,53395.89023424 2025-07-24,22:49:58.000,205,10978617,13885,0,1753397397,13025.949039449995,9.70869587999914,53395.89722136 2025-07-24,22:49:59.000,205,10978609,13885,0,1753397398,13025.989457309995,9.7157450099985,53395.83433728001 2025-07-24,22:50:00.000,205,10978632,14245,0,1753397399,13026.08376565,9.786236309999367,53395.82036304 2025-07-24,22:50:01.000,205,10978640,13805,0,1753397400,13026.171337679996,9.835580220002157,53395.77844032 2025-07-24,22:50:02.000,205,10978571,13885,0,1753397401,13026.211755539996,9.884924129997671,53395.75049184 2025-07-24,22:50:03.000,205,10978634,14165,0,1753397402,13026.265646020001,9.955415429998538,53395.73651760001 2025-07-24,22:50:04.000,205,10978620,13885,0,1753397403,13026.333009119997,9.955415429998538,53395.72254336 2025-07-24,22:50:05.000,205,10978616,13845,0,1753397404,13026.359954359992,9.969513690004533,53395.68062064 2025-07-24,22:50:06.000,205,10978591,14165,0,1753397405,13026.481207939993,9.899022390003665,53395.673633520004 2025-07-24,22:50:07.000,205,10978557,14205,0,1753397406,13026.407108530002,10.025906729999406,53395.694594880006 2025-07-24,22:50:08.000,205,10978617,13925,0,1753397407,13026.353218049997,10.025906729999406,53395.624723680005 2025-07-24,22:50:09.000,205,10978602,13845,0,1753397408,13026.326272810002,10.040004989998124,53395.58280096 2025-07-24,22:50:10.000,205,10978619,14005,0,1753397409,13026.272382329997,10.018857600000047,53395.58978808 2025-07-24,22:50:11.000,205,10978607,14085,0,1753397410,13026.191546609996,9.99771021000197,53395.59677520001 2025-07-24,22:50:12.000,205,10978568,14285,0,1753397411,13026.110710889996,9.94131716999982,53395.526904000006 2025-07-24,22:50:13.000,205,10978570,14245,0,1753397412,13025.95577575999,9.870825869998953,53395.49895552001 2025-07-24,22:50:14.000,205,10978639,14405,0,1753397413,13025.827785869995,9.80738370000472,53395.48498128 2025-07-24,22:50:15.000,205,10978642,14085,0,1753397414,13025.726741219994,9.750990660002572,53395.42908432001 2025-07-24,22:50:16.000,205,10978603,14405,0,1753397415,13025.625696569994,9.70869587999914,53395.44305856 2025-07-24,22:50:17.000,205,10978571,14245,0,1753397416,13025.531388229989,9.659351970003627,53395.38017448001 2025-07-24,22:50:18.000,205,10978647,14165,0,1753397417,13025.443816199993,9.602958930001478,53395.37318736 2025-07-24,22:50:19.000,205,10978622,13965,0,1753397418,13025.389925719988,9.518369370001892,53395.35222600001 2025-07-24,22:50:20.000,205,10978642,13805,0,1753397419,13025.342771549993,9.433779810002306,53395.37318736 2025-07-24,22:50:21.000,205,10978623,14325,0,1753397420,13025.295617379998,9.370337640000798,53395.22645784 2025-07-24,22:50:22.000,205,10978563,13805,0,1753397421,13025.295617379998,9.335091990004003,53395.2474192 2025-07-24,22:50:23.000,205,10978593,13925,0,1753397422,13025.336035239998,9.342141120003362,53395.191522240006 2025-07-24,22:50:24.000,205,10978608,14245,0,1753397423,13025.410134649988,9.335091990004003,53395.12863816 2025-07-24,22:50:25.000,205,10978607,13925,0,1753397424,13025.484234059993,9.299846339999931,53395.07972832 2025-07-24,22:50:26.000,205,10978603,14245,0,1753397425,13025.639169189999,9.34919025000272,53395.121651040005 2025-07-24,22:50:27.000,205,10978588,14245,0,1753397426,13025.76042277,9.30689546999929,53394.98889576 2025-07-24,22:50:28.000,205,10978576,13885,0,1753397427,13025.91535789999,9.278698950001854,53394.96094728 2025-07-24,22:50:29.000,205,10978605,14005,0,1753397428,13025.99619361999,9.299846339999931,53395.03081848 2025-07-24,22:50:30.000,205,10978589,14005,0,1753397429,13026.164601370001,9.31394459999865,53395.01684424001 2025-07-24,22:50:31.000,205,10978600,14045,0,1753397430,13026.252173399997,9.31394459999865,53394.96793440001 2025-07-24,22:50:32.000,205,10978588,13925,0,1753397431,13026.312800189997,9.35623938000208,53394.96793440001 2025-07-24,22:50:33.000,205,10978619,13925,0,1753397432,13026.407108530002,9.370337640000798,53394.974921520006 2025-07-24,22:50:34.000,205,10978611,13765,0,1753397433,13026.386899600002,9.426730680002947,53394.98190864 2025-07-24,22:50:35.000,205,10978600,13925,0,1753397434,13026.434053769997,9.412632420004229,53395.01684424001 2025-07-24,22:50:36.000,205,10978598,13925,0,1753397435,13026.460999009993,9.384435899999517,53394.974921520006 2025-07-24,22:50:37.000,205,10978628,13885,0,1753397436,13026.420581149992,9.370337640000798,53395.00985712 2025-07-24,22:50:38.000,205,10978621,13925,0,1753397437,13026.400372219992,9.30689546999929,53395.05876696 2025-07-24,22:50:39.000,205,10978627,13925,0,1753397438,13026.380163289992,9.250502430004417,53395.05177984 2025-07-24,22:50:40.000,205,10978599,13805,0,1753397439,13026.265646020001,9.292797210000572,53395.05876696 2025-07-24,22:50:41.000,205,10978599,13965,0,1753397440,13026.198282919991,9.278698950001854,53394.99588288001 2025-07-24,22:50:42.000,205,10978601,14325,0,1753397441,13026.144392440001,9.215256780000345,53395.03081848 2025-07-24,22:50:43.000,205,10978613,14285,0,1753397442,13026.12418351,9.208207650000986,53394.99588288001 2025-07-24,22:50:44.000,205,10978635,14165,0,1753397443,13026.097238269991,9.222305909999704,53395.002870000004 2025-07-24,22:50:45.000,205,10978605,14245,0,1753397444,13026.110710889996,9.201158520001627,53394.99588288001 2025-07-24,22:50:46.000,205,10978603,13805,0,1753397445,13026.10397458,9.257551560003776,53394.92601168001 2025-07-24,22:50:47.000,205,10978549,13965,0,1753397446,13026.151128749996,9.31394459999865,53394.974921520006 2025-07-24,22:50:48.000,205,10978631,14205,0,1753397447,13026.157865059991,9.398534159998235,53394.94697304001 2025-07-24,22:50:49.000,205,10978593,13845,0,1753397448,13026.171337679996,9.398534159998235,53394.91902456 2025-07-24,22:50:50.000,205,10978672,14165,0,1753397449,13026.205019230001,9.440828940001666,53394.89806320001 2025-07-24,22:50:51.000,205,10978606,14045,0,1753397450,13026.205019230001,9.497221980003815,53394.91902456 2025-07-24,22:50:52.000,205,10978609,13805,0,1753397451,13026.225228160001,9.53246763000061,53394.96094728 2025-07-24,22:50:53.000,205,10978659,13965,0,1753397452,13026.231964469996,9.53951675999997,53395.07972832 2025-07-24,22:50:54.000,205,10978611,13925,0,1753397453,13026.205019230001,9.638204579998273,53395.01684424001 2025-07-24,22:50:55.000,205,10978654,13765,0,1753397454,13026.130919819996,9.652302840004268,53395.09370256001 2025-07-24,22:50:56.000,205,10978627,14125,0,1753397455,13026.06355672,9.666401100002986,53395.06575408001 2025-07-24,22:50:57.000,205,10978591,13965,0,1753397456,13025.96251207,9.701646749999782,53395.023831360006 2025-07-24,22:50:58.000,205,10978626,14005,0,1753397457,13025.598751329999,9.419681550003588,53395.03081848 2025-07-24,22:50:59.000,205,10978662,13725,0,1753397458,13025.71326859999,9.70869587999914,53395.05876696 2025-07-24,22:51:00.000,205,10978658,14085,0,1753397459,13025.578542399999,9.786236309999367,53395.0378056 2025-07-24,22:51:01.000,205,10978622,13885,0,1753397460,13025.443816199993,9.80738370000472,53394.99588288001 2025-07-24,22:51:02.000,205,10978590,13805,0,1753397461,13025.288881070002,9.842629350001516,53394.96793440001 2025-07-24,22:51:03.000,205,10978654,13845,0,1753397462,13025.214781659997,9.81443283000408,53394.953960160004 2025-07-24,22:51:04.000,205,10978611,13925,0,1753397463,13025.167627490002,9.835580220002157,53395.01684424001 2025-07-24,22:51:05.000,205,10978606,13965,0,1753397464,13025.127209630002,9.81443283000408,53394.94697304001 2025-07-24,22:51:06.000,205,10978649,13725,0,1753397465,13025.093528079997,9.779187180000008,53394.98889576 2025-07-24,22:51:07.000,205,10978600,14005,0,1753397466,13025.107000700002,9.772138050000649,53394.9329988 2025-07-24,22:51:08.000,205,10978644,13845,0,1753397467,13025.133945939997,9.736892400003853,53394.96793440001 2025-07-24,22:51:09.000,205,10978630,13965,0,1753397468,13025.187836420002,9.722794139997859,53394.88408896 2025-07-24,22:51:10.000,205,10978632,13885,0,1753397469,13025.154154869997,9.701646749999782,53394.87710184001 2025-07-24,22:51:11.000,205,10978602,14405,0,1753397470,13025.214781659997,9.7157450099985,53394.87011472 2025-07-24,22:51:12.000,205,10978591,14245,0,1753397471,13025.315826309998,9.75803979000193,53394.84915336001 2025-07-24,22:51:13.000,205,10978613,14245,0,1753397472,13025.389925719988,9.7157450099985,53394.8631276 2025-07-24,22:51:14.000,205,10978612,14325,0,1753397473,13025.504442989994,9.736892400003853,53394.87011472 2025-07-24,22:51:15.000,205,10978620,14205,0,1753397474,13025.605487639994,9.786236309999367,53394.8631276 2025-07-24,22:51:16.000,205,10978556,14205,0,1753397475,13025.72000491,9.81443283000408,53394.87011472 2025-07-24,22:51:17.000,205,10978623,14085,0,1753397476,13025.85473110999,9.863776739999594,53394.87011472 2025-07-24,22:51:18.000,205,10978613,14405,0,1753397477,13026.029875169996,9.891973260004306,53394.89107608 2025-07-24,22:51:19.000,205,10978610,13805,0,1753397478,13026.117447199991,9.884924129997671,53394.91902456 2025-07-24,22:51:20.000,205,10978609,13925,0,1753397479,13026.265646020001,9.983611950003251,53394.93998592 2025-07-24,22:51:21.000,205,10978615,14045,0,1753397480,13026.373426979997,10.004759340001328,53394.974921520006 2025-07-24,22:51:22.000,205,10978584,14085,0,1753397481,13026.541834729993,10.089348900000914,53394.98190864 2025-07-24,22:51:23.000,205,10978645,14245,0,1753397482,13026.710242479989,10.110496289998991,53395.00985712 2025-07-24,22:51:24.000,205,10978576,14165,0,1753397483,13026.91906809,10.110496289998991,53395.08671544 2025-07-24,22:51:25.000,205,10978580,13965,0,1753397484,13027.04032167,10.138692810003704,53395.08671544 2025-07-24,22:51:26.000,205,10978604,13885,0,1753397485,13027.21546572999,10.12459454999771,53395.142612400006 2025-07-24,22:51:27.000,205,10978541,13885,0,1753397486,13027.30303776,10.075250640002196,53395.142612400006 2025-07-24,22:51:28.000,205,10978558,13805,0,1753397487,13027.437763959992,10.018857600000047,53395.18453512001 2025-07-24,22:51:29.000,205,10978643,13885,0,1753397488,13027.491654439997,9.962464559997898,53395.22645784 2025-07-24,22:51:30.000,205,10978606,14245,0,1753397489,13027.532072299997,9.877874999998312,53395.25440632 2025-07-24,22:51:31.000,205,10978657,13885,0,1753397490,13027.471445509997,9.772138050000649,53395.27536768 2025-07-24,22:51:32.000,205,10978573,13645,0,1753397491,13027.424291340001,9.631155449998914,53395.338251760004 2025-07-24,22:51:33.000,205,10978607,13805,0,1753397492,13027.356928239991,9.490172850004456,53395.37318736 2025-07-24,22:51:34.000,205,10978573,13925,0,1753397493,13027.24241097,9.377386770000157,53395.38017448001 2025-07-24,22:51:35.000,205,10978603,13925,0,1753397494,13027.12115739,9.229355039999064,53395.46401992 2025-07-24,22:51:36.000,205,10978591,13965,0,1753397495,13026.986431189995,9.1236180900014,53395.477994160006 2025-07-24,22:51:37.000,205,10978634,13925,0,1753397496,13026.91233177999,9.017881140003738,53395.49895552001 2025-07-24,22:51:38.000,205,10978583,14205,0,1753397497,13026.764132959994,8.912144189998799,53395.51292976 2025-07-24,22:51:39.000,205,10978597,14245,0,1753397498,13026.690033549989,8.883947670001362,53395.505942640004 2025-07-24,22:51:40.000,205,10978573,13805,0,1753397499,13026.663088309993,8.869849410002644,53395.43607144 2025-07-24,22:51:41.000,205,10978612,14085,0,1753397500,13026.683297239993,8.90509505999944,53395.42908432001 2025-07-24,22:51:42.000,205,10978662,14085,0,1753397501,13026.737187719998,8.919193319998158,53395.43607144 2025-07-24,22:51:43.000,205,10978602,14245,0,1753397502,13026.85170498999,8.982635489999666,53395.43607144 2025-07-24,22:51:44.000,205,10978583,13965,0,1753397503,13027.006640119995,9.060175919999892,53395.42908432001 2025-07-24,22:51:45.000,205,10978584,14285,0,1753397504,13027.19525679999,9.1236180900014,53395.39414872 2025-07-24,22:51:46.000,205,10978543,14045,0,1753397505,13027.444500270001,9.250502430004417,53395.49895552001 2025-07-24,22:51:47.000,205,10978599,13965,0,1753397506,13027.687007430002,9.35623938000208,53395.45004568001 2025-07-24,22:51:48.000,205,10978613,14045,0,1753397507,13027.929514589989,9.490172850004456,53395.51292976 2025-07-24,22:51:49.000,205,10978611,14165,0,1753397508,13028.15854913,9.595909800002119,53395.55485248 2025-07-24,22:51:50.000,205,10978572,14045,0,1753397509,13028.36063843,9.694597620000422,53395.526904000006 2025-07-24,22:51:51.000,205,10978609,14005,0,1753397510,13028.515573559991,9.793285439998726,53395.526904000006 2025-07-24,22:51:52.000,205,10978603,13725,0,1753397511,13028.576200349991,9.870825869998953,53395.51292976 2025-07-24,22:51:53.000,205,10978593,14125,0,1753397512,13028.657036069992,9.906071520003024,53395.59677520001 2025-07-24,22:51:54.000,205,10978593,13925,0,1753397513,13028.683981310001,9.94836629999918,53395.61773656001 2025-07-24,22:51:55.000,205,10978586,13925,0,1753397514,13028.636827139992,9.94836629999918,53395.59677520001 2025-07-24,22:51:56.000,205,10978614,13965,0,1753397515,13028.569464039996,9.927218910001102,53395.68062064 2025-07-24,22:51:57.000,205,10978600,14245,0,1753397516,13028.48189201,9.913120650002384,53395.72254336 2025-07-24,22:51:58.000,205,10978653,13805,0,1753397517,13028.387583669995,9.906071520003024,53395.73651760001 2025-07-24,22:51:59.000,205,10978634,13965,0,1753397518,13028.266330089995,9.877874999998312,53395.80638880001 2025-07-24,22:52:00.000,205,10978618,14005,0,1753397519,13028.19896699,9.81443283000408,53395.84831152 2025-07-24,22:52:01.000,205,10978637,13725,0,1753397520,13028.097922339999,9.729843270004494,53395.85529864001 2025-07-24,22:52:02.000,205,10978621,13965,0,1753397521,13028.064240789994,9.750990660002572,53395.862285760006 2025-07-24,22:52:03.000,205,10978604,13925,0,1753397522,13028.017086619999,9.743941530003212,53395.90420848001 2025-07-24,22:52:04.000,205,10978622,13965,0,1753397523,13028.057504479999,9.673450230002345,53395.911195600005 2025-07-24,22:52:05.000,205,10978619,13925,0,1753397524,13028.15181281999,9.673450230002345,53395.90420848001 2025-07-24,22:52:06.000,205,10978633,14045,0,1753397525,13028.23938485,9.680499360001704,53395.95311832001 2025-07-24,22:52:07.000,205,10978614,14245,0,1753397526,13028.35390211999,9.666401100002986,53395.96709256 2025-07-24,22:52:08.000,205,10978595,14165,0,1753397527,13028.48189201,9.659351970003627,53395.9461312 2025-07-24,22:52:09.000,205,10978600,13925,0,1753397528,13028.643563450001,9.666401100002986,53395.96709256 2025-07-24,22:52:10.000,205,10978592,14125,0,1753397529,13028.785025960002,9.722794139997859,53395.92516984 2025-07-24,22:52:11.000,205,10978636,14125,0,1753397530,13028.852389059997,9.729843270004494,53395.97407968001 2025-07-24,22:52:12.000,205,10978629,14085,0,1753397531,13028.899543229993,9.793285439998726,53395.95311832001 2025-07-24,22:52:13.000,205,10978618,14245,0,1753397532,13028.973642639998,9.870825869998953,53396.02298952001 2025-07-24,22:52:14.000,205,10978606,14045,0,1753397533,13029.047742049988,9.920169780001743,53396.07189936001 2025-07-24,22:52:15.000,205,10978610,14285,0,1753397534,13028.993851569998,9.94836629999918,53396.05792512 2025-07-24,22:52:16.000,205,10978620,13885,0,1753397535,13028.987115260003,9.983611950003251,53396.12080920001 2025-07-24,22:52:17.000,205,10978622,14405,0,1753397536,13028.987115260003,10.054103250004118,53396.11382208 2025-07-24,22:52:18.000,205,10978612,14445,0,1753397537,13028.926488470002,10.138692810003704,53396.14177056001 2025-07-24,22:52:19.000,205,10978618,14245,0,1753397538,13028.906279540002,10.202134979997936,53396.20465464 2025-07-24,22:52:20.000,205,10978599,13885,0,1753397539,13028.879334299992,10.258528020000085,53396.295487200005 2025-07-24,22:52:21.000,205,10978610,14005,0,1753397540,13028.785025960002,10.321970190001593,53396.295487200005 2025-07-24,22:52:22.000,205,10978614,14045,0,1753397541,13028.791762269997,10.406559750001179,53396.33740992001 2025-07-24,22:52:23.000,205,10978598,13925,0,1753397542,13028.771553339997,10.505247569999483,53396.35837128001 2025-07-24,22:52:24.000,205,10978598,13885,0,1753397543,13028.805234890002,10.568689740000991,53396.365358400006 2025-07-24,22:52:25.000,205,10978634,14005,0,1753397544,13028.852389059997,10.618033650003781,53396.38631976001 2025-07-24,22:52:26.000,205,10978631,13925,0,1753397545,13028.845652750002,10.75196711999888,53396.37234552 2025-07-24,22:52:27.000,205,10978567,14045,0,1753397546,13028.913015849997,10.843605809997825,53396.38631976001 2025-07-24,22:52:28.000,205,10978566,13925,0,1753397547,13028.919752159993,10.949342760002764,53396.414268240005 2025-07-24,22:52:29.000,205,10978610,14085,0,1753397548,13029.007324189988,11.02688319000299,53396.414268240005 2025-07-24,22:52:30.000,205,10978601,13925,0,1753397549,13029.034269429998,11.048030580001068,53396.44221672 2025-07-24,22:52:31.000,205,10978607,14045,0,1753397550,13029.094896219998,11.125571010001295,53396.463178080005 2025-07-24,22:52:32.000,205,10978608,14005,0,1753397551,13029.101632529993,11.196062310002162,53396.49112656 2025-07-24,22:52:33.000,205,10978619,13965,0,1753397552,13029.108368839989,11.231307959998958,53396.52606216001 2025-07-24,22:52:34.000,205,10978606,13925,0,1753397553,13029.094896219998,11.273602740002389,53396.49811368 2025-07-24,22:52:35.000,205,10978586,14045,0,1753397554,13029.088159909988,11.351143170002615,53396.5400364 2025-07-24,22:52:36.000,205,10978563,13965,0,1753397555,13029.067950979988,11.38638881999941,53396.56099776 2025-07-24,22:52:37.000,205,10978605,14045,0,1753397556,13029.027533119988,11.414585340004123,53396.58894624 2025-07-24,22:52:38.000,205,10978624,13885,0,1753397557,13028.973642639998,11.470978379998996,53396.64484320001 2025-07-24,22:52:39.000,205,10978580,14165,0,1753397558,13028.899543229993,11.527371420001145,53396.65183032001 2025-07-24,22:52:40.000,205,10978594,14245,0,1753397559,13028.872597989997,11.583764460003295,53396.69375304001 2025-07-24,22:52:41.000,205,10978598,14085,0,1753397560,13028.785025960002,11.710648799999035,53396.74266288001 2025-07-24,22:52:42.000,205,10978624,14045,0,1753397561,13028.737871789992,11.781140099999902,53396.749650000005 2025-07-24,22:52:43.000,205,10978639,14165,0,1753397562,13028.690717619997,11.823434880003333,53396.75663712 2025-07-24,22:52:44.000,205,10978565,14165,0,1753397563,13028.670508689996,11.929171830000996,53396.77061136001 2025-07-24,22:52:45.000,205,10978588,14085,0,1753397564,13028.596409279991,12.03490877999866,53396.86144392001 2025-07-24,22:52:46.000,205,10978563,14085,0,1753397565,13028.589672969996,12.119498339998245,53396.84048256001 2025-07-24,22:52:47.000,205,10978615,13965,0,1753397566,13028.5425188,12.218186160003825,53396.84048256001 2025-07-24,22:52:48.000,205,10978579,13805,0,1753397567,13028.555991419991,12.338021370000206,53396.86144392001 2025-07-24,22:52:49.000,205,10978630,13885,0,1753397568,13028.515573559991,12.401463540001714,53396.868431040006 2025-07-24,22:52:50.000,205,10978587,14245,0,1753397569,13028.45494676999,12.4860531000013,53396.89637952 2025-07-24,22:52:51.000,205,10978628,14085,0,1753397570,13028.407792599995,12.570642660000885,53396.88240528 2025-07-24,22:52:52.000,205,10978613,14245,0,1753397571,13028.38084736,12.634084830002394,53396.95227648 2025-07-24,22:52:53.000,205,10978633,14085,0,1753397572,13028.31348425999,12.676379609998548,53396.95227648 2025-07-24,22:52:54.000,205,10978600,13925,0,1753397573,13028.23938485,12.690477870004543,53396.88240528 2025-07-24,22:52:55.000,205,10978562,13885,0,1753397574,13028.11139495999,12.732772650000697,53396.868431040006 2025-07-24,22:52:56.000,205,10978617,14245,0,1753397575,13028.017086619999,12.739821780000057,53396.93131512 2025-07-24,22:52:57.000,205,10978606,13885,0,1753397576,13027.902569349993,12.725723520001338,53396.95926360001 2025-07-24,22:52:58.000,205,10978600,14045,0,1753397577,13027.747634220003,12.76801830000477,53396.95926360001 2025-07-24,22:52:59.000,205,10978614,13765,0,1753397578,13027.585962780002,12.775067430004128,53396.97323784 2025-07-24,22:53:00.000,205,10978626,14005,0,1753397579,13027.397346099991,12.753920039998775,53397.00118632 2025-07-24,22:53:01.000,205,10978624,13965,0,1753397580,13027.17504786999,12.760969169998134,53396.966250720005 2025-07-24,22:53:02.000,205,10978607,13925,0,1753397581,13026.97969488,12.753920039998775,53396.95227648 2025-07-24,22:53:03.000,205,10978617,13965,0,1753397582,13026.757396649999,12.725723520001338,53396.93830224001 2025-07-24,22:53:04.000,205,10978612,13885,0,1753397583,13026.555307349998,12.782116560003487,53396.95227648 2025-07-24,22:53:05.000,205,10978602,13805,0,1753397584,13026.380163289992,12.824411339999642,53396.93830224001 2025-07-24,22:53:06.000,205,10978624,13925,0,1753397585,13026.151128749996,12.859656990003714,53396.95227648 2025-07-24,22:53:07.000,205,10978599,14245,0,1753397586,13025.969248379995,12.880804380001791,53396.847469680004 2025-07-24,22:53:08.000,205,10978595,13925,0,1753397587,13025.73347752999,12.93719742000394,53396.84048256001 2025-07-24,22:53:09.000,205,10978589,13765,0,1753397588,13025.605487639994,12.979492200000095,53396.84048256001 2025-07-24,22:53:10.000,205,10978556,14125,0,1753397589,13025.457288819998,12.979492200000095,53396.75663712 2025-07-24,22:53:11.000,205,10978645,14045,0,1753397590,13025.396662029998,13.057032630000322,53396.77061136001 2025-07-24,22:53:12.000,205,10978599,14005,0,1753397591,13025.295617379998,13.07113088999904,53396.679778800004 2025-07-24,22:53:13.000,205,10978627,14245,0,1753397592,13025.268672140002,13.07113088999904,53396.6099076 2025-07-24,22:53:14.000,205,10978656,14205,0,1753397593,13025.187836420002,13.141622189999907,53396.64484320001 2025-07-24,22:53:15.000,205,10978578,13965,0,1753397594,13025.174363799997,13.176867840003979,53396.581959120005 2025-07-24,22:53:16.000,205,10978604,13805,0,1753397595,13025.187836420002,13.190966100002697,53396.533049280006 2025-07-24,22:53:17.000,205,10978618,14085,0,1753397596,13025.194572729997,13.16981871000462,53396.51907504 2025-07-24,22:53:18.000,205,10978640,14085,0,1753397597,13025.201309039992,13.205064360001415,53396.48413944001 2025-07-24,22:53:19.000,205,10978626,14165,0,1753397598,13025.194572729997,13.212113490000775,53396.49112656 2025-07-24,22:53:20.000,205,10978583,14085,0,1753397599,13025.208045350002,13.134573060000548,53396.5400364 2025-07-24,22:53:21.000,205,10978572,13965,0,1753397600,13025.174363799997,13.205064360001415,53396.48413944001 2025-07-24,22:53:22.000,205,10978602,13925,0,1753397601,13025.147418560002,13.219162620000134,53396.43522960001 2025-07-24,22:53:23.000,205,10978613,14005,0,1753397602,13025.107000700002,13.219162620000134,53396.43522960001 2025-07-24,22:53:24.000,205,10978609,13965,0,1753397603,13025.080055459992,13.268506530002924,53396.42125536 2025-07-24,22:53:25.000,205,10978625,14005,0,1753397604,13025.005956050001,13.29670305000036,53396.414268240005 2025-07-24,22:53:26.000,205,10978605,14165,0,1753397605,13024.938592949991,13.282604790001642,53396.39330688 2025-07-24,22:53:27.000,205,10978637,14085,0,1753397606,13024.891438779996,13.317850439998438,53396.35138416 2025-07-24,22:53:28.000,205,10978577,14045,0,1753397607,13024.82407568,13.381292609999946,53396.30247432 2025-07-24,22:53:29.000,205,10978595,13925,0,1753397608,13024.76344889,13.437685650002095,53396.2605516 2025-07-24,22:53:30.000,205,10978560,14205,0,1753397609,13024.729767339995,13.47998042999825,53396.23959024001 2025-07-24,22:53:31.000,205,10978585,14125,0,1753397610,13024.66240424,13.508176950002962,53396.2605516 2025-07-24,22:53:32.000,205,10978622,14085,0,1753397611,13024.68261317,13.57866825000383,53396.23959024001 2025-07-24,22:53:33.000,205,10978600,14005,0,1753397612,13024.628722689995,13.677356070002133,53396.246577360005 2025-07-24,22:53:34.000,205,10978627,14005,0,1753397613,13024.61525006999,13.71260171999893,53396.21164176 2025-07-24,22:53:35.000,205,10978587,13885,0,1753397614,13024.61525006999,13.797191279998515,53396.1557448 2025-07-24,22:53:36.000,205,10978597,14405,0,1753397615,13024.648931619995,13.853584320000664,53396.23959024001 2025-07-24,22:53:37.000,205,10978569,14085,0,1753397616,13024.689349479995,13.945223009999609,53396.16273192 2025-07-24,22:53:38.000,205,10978625,14325,0,1753397617,13024.7028221,14.058009090003907,53396.225616 2025-07-24,22:53:39.000,205,10978660,14245,0,1753397618,13024.76344889,14.177844300000288,53396.23260312 2025-07-24,22:53:40.000,205,10978616,14045,0,1753397619,13024.83754829999,14.304728640003304,53396.23260312 2025-07-24,22:53:41.000,205,10978602,14045,0,1753397620,13024.82407568,14.39636733000225,53396.246577360005 2025-07-24,22:53:42.000,205,10978614,14045,0,1753397621,13024.851020919996,14.452760370004398,53396.246577360005 2025-07-24,22:53:43.000,205,10978578,14005,0,1753397622,13024.810603059996,14.579644710000139,53396.21164176 2025-07-24,22:53:44.000,205,10978597,13925,0,1753397623,13024.81733936999,14.643086880001647,53396.246577360005 2025-07-24,22:53:45.000,205,10978646,13845,0,1753397624,13024.7028221,14.713578180002514,53396.23959024001 2025-07-24,22:53:46.000,205,10978609,13685,0,1753397625,13024.689349479995,14.784069480003382,53396.27452584 2025-07-24,22:53:47.000,205,10978603,13965,0,1753397626,13024.55462327999,14.805216870001459,53396.33740992001 2025-07-24,22:53:48.000,205,10978576,14165,0,1753397627,13024.440106009999,14.840462519998255,53396.30946144001 2025-07-24,22:53:49.000,205,10978634,13805,0,1753397628,13024.197598849998,14.452760370004398,53396.21164176 2025-07-24,22:53:50.000,205,10978610,13805,0,1753397629,13024.096554199998,14.769971220004663,53396.21164176 2025-07-24,22:53:51.000,205,10978597,14245,0,1753397630,13023.894464899997,14.769971220004663,53396.23959024001 2025-07-24,22:53:52.000,205,10978602,13885,0,1753397631,13023.651957739996,14.692430790004437,53396.2605516 2025-07-24,22:53:53.000,205,10978602,13925,0,1753397632,13023.39597795999,14.628988620002929,53396.27452584 2025-07-24,22:53:54.000,205,10978597,13925,0,1753397633,13023.139998179999,14.558497320002061,53396.21164176 2025-07-24,22:53:55.000,205,10978631,14085,0,1753397634,13022.863809469993,14.445711239997763,53396.2605516 2025-07-24,22:53:56.000,205,10978630,13965,0,1753397635,13022.648247550002,14.38931820000289,53396.21164176 2025-07-24,22:53:57.000,205,10978560,13845,0,1753397636,13022.40574039,14.262433859999874,53396.16273192 2025-07-24,22:53:58.000,205,10978584,13925,0,1753397637,13022.169969539995,14.170795170000929,53396.127796320005 2025-07-24,22:53:59.000,205,10978578,13885,0,1753397638,13022.001561789999,14.086205610001343,53396.12080920001 2025-07-24,22:54:00.000,205,10978642,13885,0,1753397639,13021.913989759989,13.966370399997686,53396.127796320005 2025-07-24,22:54:01.000,205,10978591,14005,0,1753397640,13021.772527249988,13.909977360002813,53396.14875768001 2025-07-24,22:54:02.000,205,10978634,14045,0,1753397641,13021.684955219993,13.811289540004509,53396.05093800001 2025-07-24,22:54:03.000,205,10978639,13965,0,1753397642,13021.597383189997,13.790142149999156,53396.05093800001 2025-07-24,22:54:04.000,205,10978620,14165,0,1753397643,13021.536756399997,13.768994760001078,53396.00202816001 2025-07-24,22:54:05.000,205,10978602,14085,0,1753397644,13021.482865919992,13.768994760001078,53396.00202816001 2025-07-24,22:54:06.000,205,10978647,13685,0,1753397645,13021.476129609997,13.783093019999797,53395.96709256 2025-07-24,22:54:07.000,205,10978626,14165,0,1753397646,13021.435711749997,13.804240409997874,53396.00202816001 2025-07-24,22:54:08.000,205,10978632,13925,0,1753397647,13021.462656989992,13.8817808399981,53396.009015280004 2025-07-24,22:54:09.000,205,10978650,14045,0,1753397648,13021.455920679997,13.895879100004095,53396.00202816001 2025-07-24,22:54:10.000,205,10978679,13845,0,1753397649,13021.402030199992,13.966370399997686,53395.960105440005 2025-07-24,22:54:11.000,205,10978613,14245,0,1753397650,13021.395293889997,14.050959960004548,53395.9461312 2025-07-24,22:54:12.000,205,10978622,14205,0,1753397651,13021.388557580001,14.135549520004133,53395.95311832001 2025-07-24,22:54:13.000,205,10978619,13845,0,1753397652,13021.307721860001,14.21308995000436,53395.93914408 2025-07-24,22:54:14.000,205,10978618,14205,0,1753397653,13021.307721860001,14.290630380004586,53395.91818272 2025-07-24,22:54:15.000,205,10978614,13965,0,1753397654,13021.267304,14.276532119998592,53395.90420848001 2025-07-24,22:54:16.000,205,10978591,14205,0,1753397655,13021.240358759991,14.502104279999912,53395.85529864001 2025-07-24,22:54:17.000,205,10978686,14005,0,1753397656,13021.14605042,14.56554645000142,53395.862285760006 2025-07-24,22:54:18.000,205,10978626,13885,0,1753397657,13021.11910517999,14.643086880001647,53395.84831152 2025-07-24,22:54:19.000,205,10978591,13845,0,1753397658,13021.112368869995,14.74882382999931,53395.89023424 2025-07-24,22:54:20.000,205,10978645,13965,0,1753397659,13021.15952303999,14.854560780004249,53395.81337592001 2025-07-24,22:54:21.000,205,10978601,13925,0,1753397660,13021.112368869995,14.939150340003835,53395.75049184 2025-07-24,22:54:22.000,205,10978574,13845,0,1753397661,13021.132577799995,15.037838160002138,53395.75747896 2025-07-24,22:54:23.000,205,10978638,13885,0,1753397662,13021.15952303999,15.143575109999801,53395.75049184 2025-07-24,22:54:24.000,205,10978616,13725,0,1753397663,13021.233622449996,15.2563611900041,53395.841324400004 2025-07-24,22:54:25.000,205,10978604,13925,0,1753397664,13021.22688614,15.355049010002404,53395.81337592001 2025-07-24,22:54:26.000,205,10978580,13925,0,1753397665,13021.294249239996,15.43963857000199,53395.81337592001 2025-07-24,22:54:27.000,205,10978604,14125,0,1753397666,13021.354876029996,15.538326390000293,53395.81337592001 2025-07-24,22:54:28.000,205,10978627,14165,0,1753397667,13021.442448059992,15.672259860002669,53395.80638880001 2025-07-24,22:54:29.000,205,10978619,14045,0,1753397668,13021.496338539997,15.777996810000332,53395.81337592001 2025-07-24,22:54:30.000,205,10978619,14245,0,1753397669,13021.583910569992,15.848488110001199,53395.83433728001 2025-07-24,22:54:31.000,205,10978629,14125,0,1753397670,13021.678218909998,15.918979410002066,53395.84831152 2025-07-24,22:54:32.000,205,10978574,14245,0,1753397671,13021.785999869993,15.989470710002934,53395.83433728001 2025-07-24,22:54:33.000,205,10978616,14245,0,1753397672,13021.806208799993,16.0599620100038,53395.79940168 2025-07-24,22:54:34.000,205,10978663,13925,0,1753397673,13021.893780829989,16.144551570003387,53395.78542744001 2025-07-24,22:54:35.000,205,10978640,14165,0,1753397674,13021.97461654999,16.222092000003613,53395.841324400004 2025-07-24,22:54:36.000,205,10978640,14085,0,1753397675,13022.109342749995,16.23619026000233,53395.83433728001 2025-07-24,22:54:37.000,205,10978612,13845,0,1753397676,13022.169969539995,16.29963243000384,53395.89023424 2025-07-24,22:54:38.000,205,10978659,14165,0,1753397677,13022.230596329995,16.327828950001276,53395.92516984 2025-07-24,22:54:39.000,205,10978607,13925,0,1753397678,13022.331640979995,16.384221990003425,53395.93914408 2025-07-24,22:54:40.000,205,10978629,14085,0,1753397679,13022.392267769996,16.41946764000022,53395.960105440005 2025-07-24,22:54:41.000,205,10978609,13805,0,1753397680,13022.479839799991,16.4406150299983,53396.00202816001 2025-07-24,22:54:42.000,205,10978578,13925,0,1753397681,13022.567411830001,16.370123730004707,53396.05093800001 2025-07-24,22:54:43.000,205,10978625,14125,0,1753397682,13022.668456480002,16.48290981000173,53396.0858736 2025-07-24,22:54:44.000,205,10978644,14125,0,1753397683,13022.782973749992,16.48290981000173,53396.127796320005 2025-07-24,22:54:45.000,205,10978664,14245,0,1753397684,13022.884018399993,16.518155459998525,53396.14875768001 2025-07-24,22:54:46.000,205,10978633,13805,0,1753397685,13022.924436259993,16.525204589997884,53396.176706160004 2025-07-24,22:54:47.000,205,10978606,14125,0,1753397686,13023.018744599998,16.546351980003237,53396.18369328 2025-07-24,22:54:48.000,205,10978640,13885,0,1753397687,13023.099580319998,16.518155459998525,53396.26753872001 2025-07-24,22:54:49.000,205,10978613,13725,0,1753397688,13023.187152349994,16.525204589997884,53396.28151296 2025-07-24,22:54:50.000,205,10978646,13845,0,1753397689,13023.21409758999,16.504057199999806,53396.31644856001 2025-07-24,22:54:51.000,205,10978616,13925,0,1753397690,13023.28146069,16.53225372000452,53396.38631976001 2025-07-24,22:54:52.000,205,10978637,14005,0,1753397691,13023.27472437999,16.560450240001956,53396.37234552 2025-07-24,22:54:53.000,205,10978612,13925,0,1753397692,13023.241042829999,16.546351980003237,53396.400294 2025-07-24,22:54:54.000,205,10978645,13845,0,1753397693,13023.227570209994,16.504057199999806,53396.44920384 2025-07-24,22:54:55.000,205,10978695,13965,0,1753397694,13023.180416039999,16.546351980003237,53396.48413944001 2025-07-24,22:54:56.000,205,10978632,13925,0,1753397695,13023.113052939989,16.518155459998525,53396.5400364 2025-07-24,22:54:57.000,205,10978606,13845,0,1753397696,13023.072635079989,16.518155459998525,53396.54702352 2025-07-24,22:54:58.000,205,10978706,13965,0,1753397697,13022.951381499988,16.489958940001088,53396.59593336 2025-07-24,22:54:59.000,205,10978657,13925,0,1753397698,13022.884018399993,16.511106329999166,53396.61689472 2025-07-24,22:55:00.000,205,10978657,13805,0,1753397699,13022.776237439997,16.489958940001088,53396.59593336 2025-07-24,22:55:01.000,205,10978646,14045,0,1753397700,13022.607829690001,16.504057199999806,53396.64484320001 2025-07-24,22:55:02.000,205,10978664,13885,0,1753397701,13022.479839799991,16.489958940001088,53396.67279168001 2025-07-24,22:55:03.000,205,10978616,13845,0,1753397702,13022.351849909996,16.511106329999166,53396.68676592 2025-07-24,22:55:04.000,205,10978685,14125,0,1753397703,13022.190178469995,16.497008070000447,53396.7147144 2025-07-24,22:55:05.000,205,10978660,13965,0,1753397704,13022.068924889994,16.518155459998525,53396.72170152001 2025-07-24,22:55:06.000,205,10978642,13885,0,1753397705,13021.934198689989,16.560450240001956,53396.75663712 2025-07-24,22:55:07.000,205,10978602,13965,0,1753397706,13021.812945109989,16.60274501999811,53396.72170152001 2025-07-24,22:55:08.000,205,10978628,14005,0,1753397707,13021.691691530003,16.637990670002182,53396.77061136001 2025-07-24,22:55:09.000,205,10978628,13965,0,1753397708,13021.482865919992,16.687334579997696,53396.749650000005 2025-07-24,22:55:10.000,205,10978622,14005,0,1753397709,13021.408766510001,16.687334579997696,53396.749650000005 2025-07-24,22:55:11.000,205,10978646,14005,0,1753397710,13021.274040309996,16.687334579997696,53396.77061136001 2025-07-24,22:55:12.000,205,10978605,13725,0,1753397711,13021.213413519996,16.70143284000369,53396.76362424 2025-07-24,22:55:13.000,205,10978678,14125,0,1753397712,13021.11910517999,16.69438371000433,53396.70772728 2025-07-24,22:55:14.000,205,10978694,13965,0,1753397713,13021.071951009995,16.398320250002143,53396.679778800004 2025-07-24,22:55:15.000,205,10978593,14005,0,1753397714,13020.96417005,16.64503980000154,53396.679778800004 2025-07-24,22:55:16.000,205,10978661,13845,0,1753397715,13020.93722480999,16.616843280004105,53396.65881744 2025-07-24,22:55:17.000,205,10978563,14045,0,1753397716,13020.802498609999,16.588646759999392,53396.679778800004 2025-07-24,22:55:18.000,205,10978624,14045,0,1753397717,13020.748608129994,16.567499370001315,53396.65881744 2025-07-24,22:55:19.000,205,10978636,13925,0,1753397718,13020.728399199994,16.454713290004293,53396.63785608 2025-07-24,22:55:20.000,205,10978619,13885,0,1753397719,13020.613881929989,16.398320250002143,53396.61689472 2025-07-24,22:55:21.000,205,10978655,13725,0,1753397720,13020.607145619993,16.334878080000635,53396.65881744 2025-07-24,22:55:22.000,205,10978606,14125,0,1753397721,13020.546518829993,16.29963243000384,53396.64484320001 2025-07-24,22:55:23.000,205,10978638,14085,0,1753397722,13020.472419420003,16.23619026000233,53396.60292048001 2025-07-24,22:55:24.000,205,10978658,14125,0,1753397723,13020.438737869998,16.20094460999826,53396.61689472 2025-07-24,22:55:25.000,205,10978636,14125,0,1753397724,13020.384847389993,16.1938954799989,53396.64484320001 2025-07-24,22:55:26.000,205,10978642,14005,0,1753397725,13020.297275359997,16.144551570003387,53396.55401064001 2025-07-24,22:55:27.000,205,10978585,13885,0,1753397726,13020.256857499997,16.172748090000823,53396.58894624 2025-07-24,22:55:28.000,205,10978618,13965,0,1753397727,13020.209703330002,16.215042870004254,53396.57497200001 2025-07-24,22:55:29.000,205,10978601,13965,0,1753397728,13020.169285470001,16.215042870004254,53396.512087920004 2025-07-24,22:55:30.000,205,10978637,13885,0,1753397729,13020.155812849996,16.313730690002558,53396.512087920004 2025-07-24,22:55:31.000,205,10978643,14085,0,1753397730,13020.101922369991,16.391271120002784,53396.50510080001 2025-07-24,22:55:32.000,205,10978621,13925,0,1753397731,13020.074977129996,16.47586068000237,53396.49112656 2025-07-24,22:55:33.000,205,10978642,13925,0,1753397732,13020.061504509991,16.454713290004293,53396.45619096001 2025-07-24,22:55:34.000,205,10978592,14165,0,1753397733,13020.00761403,16.64503980000154,53396.4701652 2025-07-24,22:55:35.000,205,10978617,13845,0,1753397734,13020.034559269996,16.71553110000241,53396.45619096001 2025-07-24,22:55:36.000,205,10978630,13965,0,1753397735,13019.994141409996,16.757825879998563,53396.42824248 2025-07-24,22:55:37.000,205,10978625,13765,0,1753397736,13020.014350339996,16.83536630999879,53396.39330688 2025-07-24,22:55:38.000,205,10978588,13845,0,1753397737,13020.00761403,16.898808480000298,53396.3304228 2025-07-24,22:55:39.000,205,10978641,13965,0,1753397738,13020.041295579991,16.919955869998375,53396.32343568 2025-07-24,22:55:40.000,205,10978611,14045,0,1753397739,13020.054768199996,16.948152390003088,53396.30247432 2025-07-24,22:55:41.000,205,10978629,14165,0,1753397740,13020.061504509991,16.983398039999884,53396.30946144001 2025-07-24,22:55:42.000,205,10978619,13805,0,1753397741,13020.054768199996,16.990447169999243,53396.26753872001 2025-07-24,22:55:43.000,205,10978660,13965,0,1753397742,13020.074977129996,17.011594560004596,53396.246577360005 2025-07-24,22:55:44.000,205,10978619,14165,0,1753397743,13020.115394989996,16.976348910000524,53396.2605516 2025-07-24,22:55:45.000,205,10978616,13925,0,1753397744,13020.128867610001,16.955201520002447,53396.20465464 2025-07-24,22:55:46.000,205,10978598,14005,0,1753397745,13020.189494400001,16.997496299998602,53396.246577360005 2025-07-24,22:55:47.000,205,10978642,13885,0,1753397746,13020.243384879992,16.962250650001806,53396.23959024001 2025-07-24,22:55:48.000,205,10978650,13885,0,1753397747,13020.378111079997,16.990447169999243,53396.20465464 2025-07-24,22:55:49.000,205,10978628,13565,0,1753397748,13020.519573589998,16.983398039999884,53396.20465464 2025-07-24,22:55:50.000,205,10978643,14245,0,1753397749,13020.620618239998,16.990447169999243,53396.14875768001 2025-07-24,22:55:51.000,205,10978649,14045,0,1753397750,13020.721662889999,16.983398039999884,53396.19068040001 2025-07-24,22:55:52.000,205,10978591,14125,0,1753397751,13020.87659801999,16.983398039999884,53396.1557448 2025-07-24,22:55:53.000,205,10978649,13805,0,1753397752,13020.991115289995,16.969299780001165,53396.14177056001 2025-07-24,22:55:54.000,205,10978661,14005,0,1753397753,13021.132577799995,16.990447169999243,53396.127796320005 2025-07-24,22:55:55.000,205,10978597,14045,0,1753397754,13021.287512930001,16.93405413000437,53396.10683496 2025-07-24,22:55:56.000,205,10978652,14005,0,1753397755,13021.415502819997,16.912906739999016,53396.10683496 2025-07-24,22:55:57.000,205,10978632,13885,0,1753397756,13021.563701639992,16.87766109000222,53396.09984784001 2025-07-24,22:55:58.000,205,10978605,13805,0,1753397757,13021.651273670002,16.863562830003502,53396.16273192 2025-07-24,22:55:59.000,205,10978647,13925,0,1753397758,13021.745582009993,16.764875009997922,53396.09984784001 2025-07-24,22:56:00.000,205,10978672,13725,0,1753397759,13021.826417729993,16.786022400003276,53396.12080920001 2025-07-24,22:56:01.000,205,10978590,13965,0,1753397760,13021.853362969989,16.750776749999204,53396.127796320005 2025-07-24,22:56:02.000,205,10978613,13885,0,1753397761,13021.913989759989,16.729629360001127,53396.13478344 2025-07-24,22:56:03.000,205,10978652,13925,0,1753397762,13021.934198689989,16.673236319998978,53396.14177056001 2025-07-24,22:56:04.000,205,10978637,13885,0,1753397763,13021.940934999999,16.65913806000026,53396.16273192 2025-07-24,22:56:05.000,205,10978604,14045,0,1753397764,13021.961143929999,16.637990670002182,53396.0858736 2025-07-24,22:56:06.000,205,10978588,14045,0,1753397765,13022.01503440999,16.637990670002182,53396.1557448 2025-07-24,22:56:07.000,205,10978591,13765,0,1753397766,13022.05545226999,16.630941540002823,53396.1557448 2025-07-24,22:56:08.000,205,10978633,13925,0,1753397767,13022.109342749995,16.609794150004745,53396.14875768001 2025-07-24,22:56:09.000,205,10978644,14165,0,1753397768,13022.19691477999,16.60274501999811,53396.23959024001 2025-07-24,22:56:10.000,205,10978677,13965,0,1753397769,13022.19691477999,16.609794150004745,53396.197667520006 2025-07-24,22:56:11.000,205,10978659,13925,0,1753397770,13022.31816835999,16.65913806000026,53396.23260312 2025-07-24,22:56:12.000,205,10978586,13805,0,1753397771,13022.35858621999,16.637990670002182,53396.3304228 2025-07-24,22:56:13.000,205,10978644,14085,0,1753397772,13022.439421939991,16.69438371000433,53396.32343568 2025-07-24,22:56:14.000,205,10978696,14085,0,1753397773,13022.500048729991,16.687334579997696,53396.33740992001 2025-07-24,22:56:15.000,205,10978592,13965,0,1753397774,13022.580884449992,16.70143284000369,53396.35837128001 2025-07-24,22:56:16.000,205,10978678,14085,0,1753397775,13022.681929099992,16.729629360001127,53396.400294 2025-07-24,22:56:17.000,205,10978618,14165,0,1753397776,13022.715610649997,16.722580230001768,53396.400294 2025-07-24,22:56:18.000,205,10978642,13845,0,1753397777,13022.809918990002,16.743727619999845,53396.37234552 2025-07-24,22:56:19.000,205,10978621,14045,0,1753397778,13022.863809469993,16.71553110000241,53396.42125536 2025-07-24,22:56:20.000,205,10978629,14085,0,1753397779,13022.917699949998,16.743727619999845,53396.4701652 2025-07-24,22:56:21.000,205,10978653,13925,0,1753397780,13022.937908879998,16.736678490000486,53396.463178080005 2025-07-24,22:56:22.000,205,10978625,13925,0,1753397781,13022.910963640003,16.743727619999845,53396.49811368 2025-07-24,22:56:23.000,205,10978635,13925,0,1753397782,13022.904227329993,16.722580230001768,53396.52606216001 2025-07-24,22:56:24.000,205,10978655,14085,0,1753397783,13022.904227329993,16.750776749999204,53396.51907504 2025-07-24,22:56:25.000,205,10978581,13965,0,1753397784,13023.005271979993,16.511106329999166,53396.57497200001 2025-07-24,22:56:26.000,205,10978639,14125,0,1753397785,13022.910963640003,16.69438371000433,53396.60292048001 2025-07-24,22:56:27.000,205,10978631,14005,0,1753397786,13022.937908879998,16.70143284000369,53396.61689472 2025-07-24,22:56:28.000,205,10978637,14045,0,1753397787,13022.917699949998,16.673236319998978,53396.61689472 2025-07-24,22:56:29.000,205,10978618,14045,0,1753397788,13022.924436259993,16.680285449998337,53396.61689472 2025-07-24,22:56:30.000,205,10978656,13805,0,1753397789,13022.958117809998,16.69438371000433,53396.70772728 2025-07-24,22:56:31.000,205,10978616,13925,0,1753397790,13023.018744599998,16.69438371000433,53396.64484320001 2025-07-24,22:56:32.000,205,10978607,13885,0,1753397791,13023.119789249999,16.736678490000486,53396.64484320001 2025-07-24,22:56:33.000,205,10978614,13805,0,1753397792,13023.19388865999,16.70848197000305,53396.67279168001 2025-07-24,22:56:34.000,205,10978643,13925,0,1753397793,13023.32187855,16.722580230001768,53396.67279168001 2025-07-24,22:56:35.000,205,10978636,14405,0,1753397794,13023.40271427,16.729629360001127,53396.74266288001 2025-07-24,22:56:36.000,205,10978634,13765,0,1753397795,13023.54417678,16.764875009997922,53396.75663712 2025-07-24,22:56:37.000,205,10978611,14205,0,1753397796,13023.651957739996,16.814218920000712,53396.76362424 2025-07-24,22:56:38.000,205,10978609,14045,0,1753397797,13023.800156559992,16.849464570004784,53396.79157272001 2025-07-24,22:56:39.000,205,10978644,14005,0,1753397798,13024.008982170002,16.88471022000158,53396.77061136001 2025-07-24,22:56:40.000,205,10978666,14045,0,1753397799,13024.177389919998,16.919955869998375,53396.81253408001 2025-07-24,22:56:41.000,205,10978595,14165,0,1753397800,13024.231280399988,16.990447169999243,53396.82650832 2025-07-24,22:56:42.000,205,10978613,13885,0,1753397801,13024.366006599994,17.12438064000162,53396.86144392001 2025-07-24,22:56:43.000,205,10978610,14005,0,1753397802,13024.51420541999,17.180773680003767,53396.90336664 2025-07-24,22:56:44.000,205,10978670,14085,0,1753397803,13024.648931619995,17.30060889000015,53396.91035376001 2025-07-24,22:56:45.000,205,10978657,13725,0,1753397804,13024.79713043999,17.40634583999781,53396.9941992 2025-07-24,22:56:46.000,205,10978693,13765,0,1753397805,13024.877966159991,17.51208279000275,53397.02214768 2025-07-24,22:56:47.000,205,10978633,14245,0,1753397806,13024.938592949991,17.660114520003845,53397.07804464001 2025-07-24,22:56:48.000,205,10978639,13685,0,1753397807,13025.073319149997,17.75880234000215,53397.11298024 2025-07-24,22:56:49.000,205,10978636,14085,0,1753397808,13025.113737009997,17.857490160000452,53397.15490296001 2025-07-24,22:56:50.000,205,10978654,13885,0,1753397809,13025.248463210002,17.963227109998115,53397.22477416001 2025-07-24,22:56:51.000,205,10978637,14125,0,1753397810,13025.410134649988,18.11125883999921,53397.2387484 2025-07-24,22:56:52.000,205,10978640,13925,0,1753397811,13025.544860849994,18.160602750002,53397.2387484 2025-07-24,22:56:53.000,205,10978649,13925,0,1753397812,13025.83452217999,18.019620150000264,53397.29464536001 2025-07-24,22:56:54.000,205,10978611,13965,0,1753397813,13025.87494003999,18.301585350003734,53397.31560672001 2025-07-24,22:56:55.000,205,10978635,13765,0,1753397814,13026.05682040999,18.32978187000117,53397.38547792 2025-07-24,22:56:56.000,205,10978657,14005,0,1753397815,13026.285854950002,18.428469689999474,53397.44137488001 2025-07-24,22:56:57.000,205,10978602,13885,0,1753397816,13026.467735320002,18.5060101199997,53397.46233624001 2025-07-24,22:56:58.000,205,10978639,13965,0,1753397817,13026.690033549989,18.484862730001623,53397.47631048 2025-07-24,22:56:59.000,205,10978685,13965,0,1753397818,13026.91906809,18.5060101199997,53397.518233200004 2025-07-24,22:57:00.000,205,10978591,14005,0,1753397819,13027.12115739,18.576501420000568,53397.60207864 2025-07-24,22:57:01.000,205,10978635,13885,0,1753397820,13027.336719309991,18.597648809998645,53397.56015592001 2025-07-24,22:57:02.000,205,10978581,14205,0,1753397821,13027.505127060002,18.68223836999823,53397.685924080004 2025-07-24,22:57:03.000,205,10978689,13925,0,1753397822,13027.639853259992,18.703385760003584,53397.67194984 2025-07-24,22:57:04.000,205,10978640,14165,0,1753397823,13027.841942559993,18.79502445000253,53397.755795280005 2025-07-24,22:57:05.000,205,10978618,14085,0,1753397824,13028.010350309989,18.809122710001247,53397.79073088 2025-07-24,22:57:06.000,205,10978652,13765,0,1753397825,13028.09118602999,18.9642035700017,53397.804705120005 2025-07-24,22:57:07.000,205,10978599,14125,0,1753397826,13028.21917592,19.006498349997855,53397.84662784001 2025-07-24,22:57:08.000,205,10978623,14245,0,1753397827,13028.266330089995,19.091087910004717,53397.9374604 2025-07-24,22:57:09.000,205,10978655,14085,0,1753397828,13028.3404295,19.175677470004302,53397.88156344 2025-07-24,22:57:10.000,205,10978633,13885,0,1753397829,13028.448210459996,19.25321790000453,53397.97938312 2025-07-24,22:57:11.000,205,10978674,13965,0,1753397830,13028.529046179996,19.358954850002192,53398.03528008001 2025-07-24,22:57:12.000,205,10978642,13885,0,1753397831,13028.562727730001,19.43649528000242,53398.09816416 2025-07-24,22:57:13.000,205,10978691,14045,0,1753397832,13028.636827139992,19.492888320004568,53398.209958080006 2025-07-24,22:57:14.000,205,10978674,13925,0,1753397833,13028.758080719992,19.59862527000223,53398.16104824001 2025-07-24,22:57:15.000,205,10978672,13965,0,1753397834,13028.785025960002,19.65501831000438,53398.20297096001 2025-07-24,22:57:16.000,205,10978638,13965,0,1753397835,13028.852389059997,19.718460479998612,53398.23091944001 2025-07-24,22:57:17.000,205,10978671,13965,0,1753397836,13028.913015849997,19.739607870003965,53398.258867920005 2025-07-24,22:57:18.000,205,10978655,13725,0,1753397837,13029.027533119988,19.753706130002683,53398.2868164 2025-07-24,22:57:19.000,205,10978671,14165,0,1753397838,13029.135314079998,19.78190265000012,53398.307777760005 2025-07-24,22:57:20.000,205,10978670,13965,0,1753397839,13029.229622419989,19.753706130002683,53398.24489368 2025-07-24,22:57:21.000,205,10978680,13845,0,1753397840,13029.31045813999,19.711411349999253,53398.27284216 2025-07-24,22:57:22.000,205,10978630,13925,0,1753397841,13029.384557549994,19.77485352000076,53398.32175200001 2025-07-24,22:57:23.000,205,10978674,14085,0,1753397842,13029.49907482,19.746657000003324,53398.44752016001 2025-07-24,22:57:24.000,205,10978626,14005,0,1753397843,13029.51928375,19.718460479998612,53398.524378480004 2025-07-24,22:57:25.000,205,10978623,14045,0,1753397844,13029.55970161,19.697313090000534,53398.48245576 2025-07-24,22:57:26.000,205,10978637,13965,0,1753397845,13029.546228989995,19.683214830001816,53398.51739136001 2025-07-24,22:57:27.000,205,10978604,14565,0,1753397846,13029.57317422999,19.718460479998612,53398.524378480004 2025-07-24,22:57:28.000,205,10978662,13885,0,1753397847,13029.53949268,19.704362219999894,53398.50341712 2025-07-24,22:57:29.000,205,10978673,14205,0,1753397848,13029.546228989995,19.739607870003965,53398.5313656 2025-07-24,22:57:30.000,205,10978608,13925,0,1753397849,13029.53949268,19.732558740004606,53398.545339840006 2025-07-24,22:57:31.000,205,10978651,14125,0,1753397850,13029.49907482,19.83829569000227,53398.53835272001 2025-07-24,22:57:32.000,205,10978616,14245,0,1753397851,13029.45865696,19.83829569000227,53398.53835272001 2025-07-24,22:57:33.000,205,10978623,14085,0,1753397852,13029.39803017,19.887639599997783,53398.57328832 2025-07-24,22:57:34.000,205,10978648,13965,0,1753397853,13029.35761231,19.929934380001214,53398.48944288001 2025-07-24,22:57:35.000,205,10978639,13885,0,1753397854,13029.33740338,19.979278290004004,53398.48944288001 2025-07-24,22:57:36.000,205,10978634,13725,0,1753397855,13029.33066706999,20.00042568000208,53398.475468640005 2025-07-24,22:57:37.000,205,10978616,14005,0,1753397856,13029.37782124,20.06386785000359,53398.49643000001 2025-07-24,22:57:38.000,205,10978675,14085,0,1753397857,13029.39129385999,20.035671329998877,53398.53835272001 2025-07-24,22:57:39.000,205,10978615,14045,0,1753397858,13029.37782124,20.028622199999518,53398.51739136001 2025-07-24,22:57:40.000,205,10978629,13765,0,1753397859,13029.4182391,20.042720459998236,53398.524378480004 2025-07-24,22:57:41.000,205,10978631,14125,0,1753397860,13029.384557549994,20.042720459998236,53398.50341712 2025-07-24,22:57:42.000,205,10978664,13805,0,1753397861,13029.39803017,19.96518002999801,53398.524378480004 2025-07-24,22:57:43.000,205,10978675,13885,0,1753397862,13029.41150278999,19.936983510000573,53398.5313656 2025-07-24,22:57:44.000,205,10978637,13765,0,1753397863,13029.404766479995,19.859443080000347,53398.51739136001 2025-07-24,22:57:45.000,205,10978653,14245,0,1753397864,13029.41150278999,19.66206744000374,53398.58027544 2025-07-24,22:57:46.000,205,10978634,14085,0,1753397865,13029.323930759994,19.61272353000095,53398.60822392 2025-07-24,22:57:47.000,205,10978633,13885,0,1753397866,13029.31045813999,19.499937450003927,53398.58726256001 2025-07-24,22:57:48.000,205,10978682,14045,0,1753397867,13029.256567659999,19.41534789000434,53398.594249680005 2025-07-24,22:57:49.000,205,10978635,13965,0,1753397868,13029.175731939999,19.281414420001965,53398.58027544 2025-07-24,22:57:50.000,205,10978659,14045,0,1753397869,13029.094896219998,19.13338269000087,53398.55931408 2025-07-24,22:57:51.000,205,10978623,14325,0,1753397870,13028.987115260003,19.01354748000449,53398.58027544 2025-07-24,22:57:52.000,205,10978619,13845,0,1753397871,13028.892806919997,18.91485965999891,53398.594249680005 2025-07-24,22:57:53.000,205,10978622,14125,0,1753397872,13028.791762269997,18.816171840000607,53398.53835272001 2025-07-24,22:57:54.000,205,10978656,13885,0,1753397873,13028.717662859992,18.7527296699991,53398.4614944 2025-07-24,22:57:55.000,205,10978639,14005,0,1753397874,13028.677244999992,18.654041850000795,53398.45450728 2025-07-24,22:57:56.000,205,10978690,14045,0,1753397875,13028.623354520001,18.56945229000121,53398.34970048001 2025-07-24,22:57:57.000,205,10978660,14045,0,1753397876,13028.623354520001,18.534206640004413,53398.34271336 2025-07-24,22:57:58.000,205,10978597,13885,0,1753397877,13028.690717619997,18.477813600002264,53398.356687600004 2025-07-24,22:57:59.000,205,10978623,13845,0,1753397878,13028.798498579992,18.449617080004828,53398.29380352 2025-07-24,22:58:00.000,205,10978634,14125,0,1753397879,13028.845652750002,18.428469689999474,53398.258867920005 2025-07-24,22:58:01.000,205,10978653,14285,0,1753397880,13028.987115260003,18.414371430000756,53398.26585504 2025-07-24,22:58:02.000,205,10978624,13765,0,1753397881,13029.094896219998,18.442567949998192,53398.20297096001 2025-07-24,22:58:03.000,205,10978643,14245,0,1753397882,13029.276776589999,18.442567949998192,53398.20297096001 2025-07-24,22:58:04.000,205,10978633,14325,0,1753397883,13029.39129385999,18.491911860000982,53398.12611264 2025-07-24,22:58:05.000,205,10978656,13885,0,1753397884,13029.55970161,18.541255770003772,53398.12611264 2025-07-24,22:58:06.000,205,10978662,14005,0,1753397885,13029.66074626,18.56945229000121,53398.08418992001 2025-07-24,22:58:07.000,205,10978636,14085,0,1753397886,13029.808945079996,18.68223836999823,53398.0772028 2025-07-24,22:58:08.000,205,10978675,14005,0,1753397887,13029.950407589997,18.724533150001662,53398.0772028 2025-07-24,22:58:09.000,205,10978618,13925,0,1753397888,13030.051452239997,18.766827929997817,53398.021305840004 2025-07-24,22:58:10.000,205,10978607,13885,0,1753397889,13030.165969510002,18.79502445000253,53398.0073316 2025-07-24,22:58:11.000,205,10978666,14045,0,1753397890,13030.300695709993,18.858466620004037,53398.03528008001 2025-07-24,22:58:12.000,205,10978663,13925,0,1753397891,13030.408476669989,18.865515750003397,53398.021305840004 2025-07-24,22:58:13.000,205,10978688,14165,0,1753397892,13030.52973024999,18.90781052999955,53398.02829296 2025-07-24,22:58:14.000,205,10978667,13765,0,1753397893,13030.63751121,18.95715444000234,53397.96540888001 2025-07-24,22:58:15.000,205,10978625,14045,0,1753397894,13030.83286419999,18.900761400000192,53397.93047328 2025-07-24,22:58:16.000,205,10978633,13805,0,1753397895,13031.008008259996,18.837319229998684,53397.93047328 2025-07-24,22:58:17.000,205,10978608,14205,0,1753397896,13031.055162429991,18.886663140001474,53397.93047328 2025-07-24,22:58:18.000,205,10978629,14005,0,1753397897,13031.230306489997,18.872564880002756,53397.95143464 2025-07-24,22:58:19.000,205,10978644,13965,0,1753397898,13031.378505309993,18.844368359998043,53397.96540888001 2025-07-24,22:58:20.000,205,10978657,14045,0,1753397899,13031.526704129989,18.79502445000253,53397.97938312 2025-07-24,22:58:21.000,205,10978619,13965,0,1753397900,13031.70858449999,18.78092619000381,53398.00034448 2025-07-24,22:58:22.000,205,10978612,14085,0,1753397901,13031.903937489995,18.78092619000381,53397.95842176 2025-07-24,22:58:23.000,205,10978643,13885,0,1753397902,13032.085817859996,18.696336630004225,53397.95143464 2025-07-24,22:58:24.000,205,10978644,13885,0,1753397903,13032.247489299996,18.632894460002717,53397.95143464 2025-07-24,22:58:25.000,205,10978637,14005,0,1753397904,13032.388951809997,18.632894460002717,53398.0073316 2025-07-24,22:58:26.000,205,10978648,13765,0,1753397905,13032.564095870002,18.61174707000464,53398.00034448 2025-07-24,22:58:27.000,205,10978659,14045,0,1753397906,13032.698822069993,18.590599679999286,53397.97938312 2025-07-24,22:58:28.000,205,10978635,14085,0,1753397907,13032.772921479998,18.604697939998005,53397.91649904001 2025-07-24,22:58:29.000,205,10978642,13925,0,1753397908,13032.914383989999,18.597648809998645,53398.00034448 2025-07-24,22:58:30.000,205,10978601,14005,0,1753397909,13033.001956019994,18.661090980000154,53397.98637024001 2025-07-24,22:58:31.000,205,10978632,13925,0,1753397910,13033.08952804999,18.632894460002717,53398.0073316 2025-07-24,22:58:32.000,205,10978630,14165,0,1753397911,13033.10973697999,18.654041850000795,53397.98637024001 2025-07-24,22:58:33.000,205,10978624,13925,0,1753397912,13033.17036376999,18.675189239998872,53398.01431872001 2025-07-24,22:58:34.000,205,10978641,14045,0,1753397913,13033.19057269999,18.73158228000102,53398.05624144 2025-07-24,22:58:35.000,205,10978592,13965,0,1753397914,13033.27140841999,18.7527296699991,53398.021305840004 2025-07-24,22:58:36.000,205,10978572,13925,0,1753397915,13033.27814473,18.830270099999325,53398.02829296 2025-07-24,22:58:37.000,205,10978682,13965,0,1753397916,13033.33877152,18.900761400000192,53398.04925432 2025-07-24,22:58:38.000,205,10978611,13765,0,1753397917,13033.345507829996,18.936007050004264,53398.06322856001 2025-07-24,22:58:39.000,205,10978650,14365,0,1753397918,13033.406134619996,18.95715444000234,53398.04925432 2025-07-24,22:58:40.000,205,10978646,14005,0,1753397919,13033.39939831,18.985350959999778,53398.05624144 2025-07-24,22:58:41.000,205,10978628,14045,0,1753397920,13033.453288789991,18.992400089999137,53398.091177040005 2025-07-24,22:58:42.000,205,10978643,14125,0,1753397921,13033.466761409996,19.02764574000321,53398.11213840001 2025-07-24,22:58:43.000,205,10978640,14165,0,1753397922,13033.493706649992,19.041744000001927,53398.11912552 2025-07-24,22:58:44.000,205,10978588,13885,0,1753397923,13033.500442960001,19.02059661000385,53398.13309976001 2025-07-24,22:58:45.000,205,10978555,14245,0,1753397924,13033.547597129997,18.992400089999137,53398.12611264 2025-07-24,22:58:46.000,205,10978601,14205,0,1753397925,13033.520651890001,18.893712270000833,53398.188996720004 2025-07-24,22:58:47.000,205,10978590,14085,0,1753397926,13033.520651890001,18.879614010002115,53398.20297096001 2025-07-24,22:58:48.000,205,10978596,14005,0,1753397927,13033.513915579992,18.79502445000253,53398.30079064001 2025-07-24,22:58:49.000,205,10978656,14285,0,1753397928,13033.473497719991,18.766827929997817,53398.34970048001 2025-07-24,22:58:50.000,205,10978620,13885,0,1753397929,13033.412870929991,18.654041850000795,53398.40559744 2025-07-24,22:58:51.000,205,10978616,13885,0,1753397930,13033.372453069991,18.646992720001435,53398.4614944 2025-07-24,22:58:52.000,205,10978642,13845,0,1753397931,13033.264672109995,18.597648809998645,53398.4614944 2025-07-24,22:58:53.000,205,10978610,14285,0,1753397932,13033.12994590999,18.484862730001623,53398.46848152001 2025-07-24,22:58:54.000,205,10978654,13925,0,1753397933,13033.022164949994,18.37912578000396,53398.50341712 2025-07-24,22:58:55.000,205,10978623,13845,0,1753397934,13032.894175059999,18.350929259999248,53398.57328832 2025-07-24,22:58:56.000,205,10978606,13925,0,1753397935,13032.799866719994,18.28043795999838,53398.671108 2025-07-24,22:58:57.000,205,10978641,14165,0,1753397936,13032.698822069993,18.188799269999436,53398.7409792 2025-07-24,22:58:58.000,205,10978644,13965,0,1753397937,13032.537150629993,18.11830796999857,53398.72700496 2025-07-24,22:58:59.000,205,10978637,14005,0,1753397938,13032.409160739997,18.033718409998983,53398.70604360001 2025-07-24,22:59:00.000,205,10978620,13805,0,1753397939,13032.321588710001,17.97732537000411,53398.72700496 2025-07-24,22:59:01.000,205,10978614,14285,0,1753397940,13032.153180959991,17.9138832000026,53398.713030720006 2025-07-24,22:59:02.000,205,10978609,14165,0,1753397941,13032.03192737999,17.892735810004524,53398.76892768 2025-07-24,22:59:03.000,205,10978604,14005,0,1753397942,13031.984773209995,17.86453928999981,53398.78290192001 2025-07-24,22:59:04.000,205,10978587,13765,0,1753397943,13031.85678332,17.87158841999917,53398.7759148 2025-07-24,22:59:05.000,205,10978596,14005,0,1753397944,13031.735529739999,17.87863754999853,53398.70604360001 2025-07-24,22:59:06.000,205,10978623,13925,0,1753397945,13031.594067229998,17.892735810004524,53398.713030720006 2025-07-24,22:59:07.000,205,10978602,13765,0,1753397946,13031.506495199988,17.87863754999853,53398.76892768 2025-07-24,22:59:08.000,205,10978644,14085,0,1753397947,13031.425659480003,17.949128849999397,53398.67809512 2025-07-24,22:59:09.000,205,10978623,14125,0,1753397948,13031.311142209997,17.97732537000411,53398.58027544 2025-07-24,22:59:10.000,205,10978644,13725,0,1753397949,13031.230306489997,18.005521890001546,53398.58726256001 2025-07-24,22:59:11.000,205,10978621,14005,0,1753397950,13031.102316600001,18.033718409998983,53398.643159520005 2025-07-24,22:59:12.000,205,10978628,13965,0,1753397951,13030.927172539996,18.09011145000113,53398.57328832 2025-07-24,22:59:13.000,205,10978618,14045,0,1753397952,13030.846336819995,18.10420970999985,53398.56630120001 2025-07-24,22:59:14.000,205,10978616,14245,0,1753397953,13030.65772014,18.14650449000328,53398.57328832 2025-07-24,22:59:15.000,205,10978565,13805,0,1753397954,13030.54993917999,18.195848399998795,53398.57328832 2025-07-24,22:59:16.000,205,10978616,13885,0,1753397955,13030.388267739989,18.28748708999774,53398.545339840006 2025-07-24,22:59:17.000,205,10978664,13925,0,1753397956,13030.186178440003,18.294536220004375,53398.58027544 2025-07-24,22:59:18.000,205,10978609,14045,0,1753397957,13030.044715930002,18.27338882999902,53398.545339840006 2025-07-24,22:59:19.000,205,10978622,14125,0,1753397958,13029.876308179992,18.28748708999774,53398.51040424 2025-07-24,22:59:20.000,205,10978568,14085,0,1753397959,13029.748318289996,18.266339699999662,53398.44053304 2025-07-24,22:59:21.000,205,10978596,14005,0,1753397960,13029.57317422999,18.28043795999838,53398.377648960006 2025-07-24,22:59:22.000,205,10978629,14325,0,1753397961,13029.45192064999,18.224044920003507,53398.32175200001 2025-07-24,22:59:23.000,205,10978619,14005,0,1753397962,13029.37782124,18.224044920003507,53398.32175200001 2025-07-24,22:59:24.000,205,10978619,14205,0,1753397963,13029.283512899994,18.160602750002,53398.2868164 2025-07-24,22:59:25.000,205,10978678,13845,0,1753397964,13029.155523009998,18.15355362000264,53398.33572624 2025-07-24,22:59:26.000,205,10978617,13725,0,1753397965,13029.067950979988,18.14650449000328,53398.23091944001 2025-07-24,22:59:27.000,205,10978650,13845,0,1753397966,13028.980378949993,18.125357099997927,53398.147074 2025-07-24,22:59:28.000,205,10978612,13805,0,1753397967,13028.939961089993,18.061914930003695,53398.140086880005 2025-07-24,22:59:29.000,205,10978600,13885,0,1753397968,13028.913015849997,18.040767539998342,53398.02829296 2025-07-24,22:59:30.000,205,10978614,13885,0,1753397969,13028.825443820002,18.012571020000905,53398.04925432 2025-07-24,22:59:31.000,205,10978616,13885,0,1753397970,13028.731135479997,17.97027624000475,53397.97938312 2025-07-24,22:59:32.000,205,10978628,14085,0,1753397971,13028.690717619997,17.956177979998756,53397.99335736001 2025-07-24,22:59:33.000,205,10978619,13645,0,1753397972,13028.616618209991,17.93503059000068,53397.90951192 2025-07-24,22:59:34.000,205,10978603,13925,0,1753397973,13028.562727730001,17.942079720000038,53397.86060208 2025-07-24,22:59:35.000,205,10978645,13725,0,1753397974,13028.549255109996,17.92798146000132,53397.82566648001 2025-07-24,22:59:36.000,205,10978562,14045,0,1753397975,13028.495364629991,17.9138832000026,53397.8326536 2025-07-24,22:59:37.000,205,10978579,13845,0,1753397976,13028.42126522,17.963227109998115,53397.77675664001 2025-07-24,22:59:38.000,205,10978624,13805,0,1753397977,13028.40105629,17.88568667999789,53397.6929112 2025-07-24,22:59:39.000,205,10978577,13725,0,1753397978,13028.37411104999,17.949128849999397,53397.67194984 2025-07-24,22:59:40.000,205,10978521,14125,0,1753397979,13028.37411104999,17.93503059000068,53397.71387256 2025-07-24,22:59:41.000,205,10978620,14085,0,1753397980,13028.30001164,17.97027624000475,53397.62304 2025-07-24,22:59:42.000,205,10978634,14165,0,1753397981,13028.246121159995,17.97027624000475,53397.518233200004 2025-07-24,22:59:43.000,205,10978615,13885,0,1753397982,13028.23264853999,17.963227109998115,53397.49727184 2025-07-24,22:59:44.000,205,10978564,14045,0,1753397983,13028.266330089995,17.998472760002187,53397.47631048 2025-07-24,22:59:45.000,205,10978619,14205,0,1753397984,13028.27980271,18.012571020000905,53397.44137488001 2025-07-24,22:59:46.000,205,10978618,13805,0,1753397985,13028.31348425999,18.019620150000264,53397.49727184 2025-07-24,22:59:47.000,205,10978591,13925,0,1753397986,13028.36063843,18.005521890001546,53397.40643928 2025-07-24,22:59:48.000,205,10978601,14005,0,1753397987,13028.41452890999,18.068964060003054,53397.33656808 2025-07-24,22:59:49.000,205,10978608,13805,0,1753397988,13028.47515569999,18.10420970999985,53397.31560672001 2025-07-24,22:59:50.000,205,10978531,14045,0,1753397989,13028.5425188,18.11125883999921,53397.32958096 2025-07-24,22:59:51.000,205,10978557,13805,0,1753397990,13028.643563450001,18.125357099997927,53397.3086196 2025-07-24,22:59:52.000,205,10978588,14085,0,1753397991,13028.737871789992,18.13945536000392,53397.34355520001 2025-07-24,22:59:53.000,205,10978639,13965,0,1753397992,13028.845652750002,18.13945536000392,53397.31560672001 2025-07-24,22:59:54.000,205,10978646,13885,0,1753397993,13028.973642639998,18.202897529998154,53397.32259384001 2025-07-24,22:59:55.000,205,10978625,14085,0,1753397994,13029.081423599993,18.20994666000479,53397.3086196 2025-07-24,22:59:56.000,205,10978637,14085,0,1753397995,13029.209413489989,18.252241440000944,53397.31560672001 2025-07-24,22:59:57.000,205,10978631,14005,0,1753397996,13029.296985519999,18.266339699999662,53397.301632480005 2025-07-24,22:59:58.000,205,10978606,13925,0,1753397997,13029.37782124,18.33683100000053,53397.371503680006 2025-07-24,22:59:59.000,205,10978620,13765,0,1753397998,13029.49907482,18.407322300001397,53397.31560672001 2025-07-24,23:00:00.000,205,10978616,14125,0,1753397999,13029.627064709995,18.407322300001397,53397.36451656001 2025-07-24,23:00:01.000,205,10978599,14005,0,1753398000,13029.69442780999,18.491911860000982,53397.32958096 2025-07-24,23:00:02.000,205,10978580,13725,0,1753398001,13029.74158198,18.5060101199997,53397.25970976 2025-07-24,23:00:03.000,205,10978625,13925,0,1753398002,13029.896517109992,18.56945229000121,53397.33656808 2025-07-24,23:00:04.000,205,10978596,14085,0,1753398003,13029.970616519997,18.618796200004,53397.35752944 2025-07-24,23:00:05.000,205,10978579,14085,0,1753398004,13030.044715930002,18.625845330003358,53397.32958096 2025-07-24,23:00:06.000,205,10978619,14085,0,1753398005,13030.186178440003,18.710434890002944,53397.38547792 2025-07-24,23:00:07.000,205,10978574,13965,0,1753398006,13030.280486779993,18.74568053999974,53397.43438776 2025-07-24,23:00:08.000,205,10978584,14245,0,1753398007,13030.428685599989,18.7527296699991,53397.42740064 2025-07-24,23:00:09.000,205,10978585,13805,0,1753398008,13030.496048699999,18.858466620004037,53397.469323360005 2025-07-24,23:00:10.000,205,10978624,13845,0,1753398009,13030.61730228,18.886663140001474,53397.49028472001 2025-07-24,23:00:11.000,205,10978545,14045,0,1753398010,13030.71161061999,18.886663140001474,53397.54618168 2025-07-24,23:00:12.000,205,10978642,14005,0,1753398011,13030.83960051,18.91485965999891,53397.56015592001 2025-07-24,23:00:13.000,205,10978616,13805,0,1753398012,13030.85980944,18.9642035700017,53397.59509152 2025-07-24,23:00:14.000,205,10978583,14205,0,1753398013,13030.933908849991,19.02059661000385,53397.65098848001 2025-07-24,23:00:15.000,205,10978634,13965,0,1753398014,13031.021480880001,19.01354748000449,53397.71387256 2025-07-24,23:00:16.000,205,10978586,14045,0,1753398015,13030.987799329996,19.034694870002568,53397.77675664001 2025-07-24,23:00:17.000,205,10978593,14045,0,1753398016,13031.021480880001,19.062891390000004,53397.74182104 2025-07-24,23:00:18.000,205,10978617,13805,0,1753398017,13031.082107670001,19.112235300002794,53397.755795280005 2025-07-24,23:00:19.000,205,10978579,14045,0,1753398018,13031.061898740001,19.15453007999895,53397.7627824 2025-07-24,23:00:20.000,205,10978622,13845,0,1753398019,13031.021480880001,19.20387399000174,53397.74182104 2025-07-24,23:00:21.000,205,10978633,13805,0,1753398020,13031.048426119996,19.25321790000453,53397.8326536 2025-07-24,23:00:22.000,205,10978591,14085,0,1753398021,13030.994535639991,19.288463550001325,53397.86758920001 2025-07-24,23:00:23.000,205,10978580,14405,0,1753398022,13031.034953499991,19.31666006999876,53397.91649904001 2025-07-24,23:00:24.000,205,10978561,14045,0,1753398023,13031.021480880001,19.351905720002833,53397.972396000005 2025-07-24,23:00:25.000,205,10978623,14165,0,1753398024,13031.001271950001,19.408298759997706,53397.99335736001 2025-07-24,23:00:26.000,205,10978584,14005,0,1753398025,13031.014744569991,19.4223970200037,53398.01431872001 2025-07-24,23:00:27.000,205,10978654,13965,0,1753398026,13031.028217189996,19.450593540001137,53398.13309976001 2025-07-24,23:00:28.000,205,10978592,14245,0,1753398027,13031.014744569991,19.514035710002645,53398.11213840001 2025-07-24,23:00:29.000,205,10978614,14085,0,1753398028,13030.994535639991,19.514035710002645,53398.08418992001 2025-07-24,23:00:30.000,205,10978604,14045,0,1753398029,13031.001271950001,19.54928135999944,53398.140086880005 2025-07-24,23:00:31.000,205,10978577,14125,0,1753398030,13030.927172539996,19.56337961999816,53398.140086880005 2025-07-24,23:00:32.000,205,10978614,13925,0,1753398031,13030.91369991999,19.570428750004794,53398.16803536 2025-07-24,23:00:33.000,205,10978621,13765,0,1753398032,13030.987799329996,19.570428750004794,53398.13309976001 2025-07-24,23:00:34.000,205,10978638,13885,0,1753398033,13030.987799329996,19.54928135999944,53398.188996720004 2025-07-24,23:00:35.000,205,10978609,14085,0,1753398034,13030.96085409,19.577477880004153,53398.23091944001 2025-07-24,23:00:36.000,205,10978587,13965,0,1753398035,13030.987799329996,19.619772660000308,53398.34271336 2025-07-24,23:00:37.000,205,10978620,14005,0,1753398036,13030.933908849991,19.60567440000159,53398.29380352 2025-07-24,23:00:38.000,205,10978665,13965,0,1753398037,13030.91369991999,19.59862527000223,53398.23091944001 2025-07-24,23:00:39.000,205,10978591,13965,0,1753398038,13030.87328205999,19.647969179997745,53398.23091944001 2025-07-24,23:00:40.000,205,10978630,14045,0,1753398039,13030.81939158,19.690263960001175,53398.32175200001 2025-07-24,23:00:41.000,205,10978630,13885,0,1753398040,13030.765501099995,19.683214830001816,53398.307777760005 2025-07-24,23:00:42.000,205,10978640,14045,0,1753398041,13030.67119275999,19.690263960001175,53398.32175200001 2025-07-24,23:00:43.000,205,10978577,13965,0,1753398042,13030.61056596999,19.676165700002457,53398.30079064001 2025-07-24,23:00:44.000,205,10978567,14005,0,1753398043,13030.482576079994,19.732558740004606,53398.2868164 2025-07-24,23:00:45.000,205,10978616,14125,0,1753398044,13030.46910345999,19.753706130002683,53398.32873912001 2025-07-24,23:00:46.000,205,10978585,14325,0,1753398045,13030.428685599989,19.79600090999884,53398.258867920005 2025-07-24,23:00:47.000,205,10978595,14245,0,1753398046,13030.334377259998,19.77485352000076,53398.29380352 2025-07-24,23:00:48.000,205,10978634,14085,0,1753398047,13030.314168329998,19.78190265000012,53398.2868164 2025-07-24,23:00:49.000,205,10978605,13885,0,1753398048,13030.240068919993,19.77485352000076,53398.2868164 2025-07-24,23:00:50.000,205,10978582,13885,0,1753398049,13030.159233199993,19.81714830000419,53398.26585504 2025-07-24,23:00:51.000,205,10978620,13965,0,1753398050,13030.064924860002,19.83829569000227,53398.258867920005 2025-07-24,23:00:52.000,205,10978640,14005,0,1753398051,13030.058188549992,19.84534482000163,53398.188996720004 2025-07-24,23:00:53.000,205,10978615,14245,0,1753398052,13029.984089140002,19.81714830000419,53398.26585504 2025-07-24,23:00:54.000,205,10978595,14125,0,1753398053,13029.849362939996,19.866492209999706,53398.24489368 2025-07-24,23:00:55.000,205,10978626,14045,0,1753398054,13029.72137305,19.873541339999065,53398.24489368 2025-07-24,23:00:56.000,205,10978580,14045,0,1753398055,13029.63380101999,19.908786990003136,53398.17502248 2025-07-24,23:00:57.000,205,10978621,13805,0,1753398056,13029.47886589,19.95813089999865,53398.188996720004 2025-07-24,23:00:58.000,205,10978612,14245,0,1753398057,13029.317194449999,19.979278290004004,53398.17502248 2025-07-24,23:00:59.000,205,10978604,13965,0,1753398058,13029.202677179994,20.028622199999518,53398.15406112001 2025-07-24,23:01:00.000,205,10978587,14325,0,1753398059,13029.061214669993,20.092064370001026,53398.140086880005 2025-07-24,23:01:01.000,205,10978625,14005,0,1753398060,13028.913015849997,20.162555670001893,53398.091177040005 2025-07-24,23:01:02.000,205,10978654,13885,0,1753398061,13028.771553339997,20.204850449998048,53398.06322856001 2025-07-24,23:01:03.000,205,10978642,14205,0,1753398062,13028.704190240001,20.268292619999556,53398.0772028 2025-07-24,23:01:04.000,205,10978665,14005,0,1753398063,13028.576200349991,20.303538270003628,53398.091177040005 2025-07-24,23:01:05.000,205,10978607,14245,0,1753398064,13028.488628319996,20.324685660001705,53398.06322856001 2025-07-24,23:01:06.000,205,10978628,14405,0,1753398065,13028.367374739995,20.338783920000424,53398.07021568 2025-07-24,23:01:07.000,205,10978631,13925,0,1753398066,13028.27306639999,20.36698043999786,53398.021305840004 2025-07-24,23:01:08.000,205,10978626,13965,0,1753398067,13028.165285439994,20.388127830003214,53397.96540888001 2025-07-24,23:01:09.000,205,10978629,14005,0,1753398068,13028.11139495999,20.402226090001932,53397.853614960004 2025-07-24,23:01:10.000,205,10978629,14045,0,1753398069,13028.037295549999,20.402226090001932,53397.81867936001 2025-07-24,23:01:11.000,205,10978591,14045,0,1753398070,13027.963196139994,20.437471739998728,53397.74182104 2025-07-24,23:01:12.000,205,10978630,14005,0,1753398071,13027.882360419993,20.42337348000001,53397.73483392 2025-07-24,23:01:13.000,205,10978607,14005,0,1753398072,13027.801524699993,20.47976652000216,53397.67194984 2025-07-24,23:01:14.000,205,10978624,13925,0,1753398073,13027.666798500002,20.46566826000344,53397.69989832001 2025-07-24,23:01:15.000,205,10978605,14125,0,1753398074,13027.538808609992,20.451570000004722,53397.588104400005 2025-07-24,23:01:16.000,205,10978649,14205,0,1753398075,13027.390609789996,20.46566826000344,53397.469323360005 2025-07-24,23:01:17.000,205,10978589,14005,0,1753398076,13027.23567465999,20.486815650001517,53397.469323360005 2025-07-24,23:01:18.000,205,10978635,13965,0,1753398077,13027.0605306,20.515012169998954,53397.420413520005 2025-07-24,23:01:19.000,205,10978602,14165,0,1753398078,13026.89885916,20.536159560004307,53397.32259384001 2025-07-24,23:01:20.000,205,10978600,14085,0,1753398079,13026.690033549989,20.571405210001103,53397.2387484 2025-07-24,23:01:21.000,205,10978605,13925,0,1753398080,13026.582252589993,20.578454340000462,53397.14791584001 2025-07-24,23:01:22.000,205,10978654,14085,0,1753398081,13026.467735320002,20.63484738000261,53397.12695448001 2025-07-24,23:01:23.000,205,10978614,14125,0,1753398082,13026.380163289992,20.613699990004534,53397.11298024 2025-07-24,23:01:24.000,205,10978627,14325,0,1753398083,13026.467735320002,20.402226090001932,53397.036121920006 2025-07-24,23:01:25.000,205,10978644,14205,0,1753398084,13026.353218049997,20.557306950002385,53396.98022496001 2025-07-24,23:01:26.000,205,10978627,13725,0,1753398085,13026.292591259997,20.578454340000462,53396.97323784 2025-07-24,23:01:27.000,205,10978615,13765,0,1753398086,13026.339745429992,20.536159560004307,53396.94528936 2025-07-24,23:01:28.000,205,10978601,14205,0,1753398087,13026.339745429992,20.493864780000877,53396.88240528 2025-07-24,23:01:29.000,205,10978616,14125,0,1753398088,13026.359954359992,20.395176960002573,53396.86144392001 2025-07-24,23:01:30.000,205,10978575,14085,0,1753398089,13026.366690670002,20.36698043999786,53396.90336664 2025-07-24,23:01:31.000,205,10978594,14205,0,1753398090,13026.434053769997,20.24714523000148,53396.79157272001 2025-07-24,23:01:32.000,205,10978588,14205,0,1753398091,13026.380163289992,20.17665393000061,53396.700740160006 2025-07-24,23:01:33.000,205,10978629,14085,0,1753398092,13026.413844839997,20.099113500000385,53396.59593336 2025-07-24,23:01:34.000,205,10978643,14045,0,1753398093,13026.407108530002,20.00747481000144,53396.55401064001 2025-07-24,23:01:35.000,205,10978622,14045,0,1753398094,13026.346481740002,19.929934380001214,53396.48413944001 2025-07-24,23:01:36.000,205,10978638,13885,0,1753398095,13026.285854950002,19.83829569000227,53396.44920384 2025-07-24,23:01:37.000,205,10978588,13565,0,1753398096,13026.272382329997,19.78190265000012,53396.47715232001 2025-07-24,23:01:38.000,205,10978608,13925,0,1753398097,13026.164601370001,19.72550960999797,53396.42125536 2025-07-24,23:01:39.000,205,10978631,13725,0,1753398098,13026.090501959996,19.619772660000308,53396.42824248 2025-07-24,23:01:40.000,205,10978638,13845,0,1753398099,13026.029875169996,19.61272353000095,53396.35837128001 2025-07-24,23:01:41.000,205,10978581,14045,0,1753398100,13026.04334779,19.61272353000095,53396.25356448 2025-07-24,23:01:42.000,205,10978594,13765,0,1753398101,13025.95577575999,19.60567440000159,53396.18369328 2025-07-24,23:01:43.000,205,10978574,14045,0,1753398102,13025.94230314,19.640920049998385,53396.127796320005 2025-07-24,23:01:44.000,205,10978604,13925,0,1753398103,13026.00292993,19.66206744000374,53396.0858736 2025-07-24,23:01:45.000,205,10978588,14085,0,1753398104,13026.050084099996,19.66206744000374,53396.029976640006 2025-07-24,23:01:46.000,205,10978598,14125,0,1753398105,13026.130919819996,19.72550960999797,53396.03696376 2025-07-24,23:01:47.000,205,10978637,14165,0,1753398106,13026.265646020001,19.78190265000012,53396.0160024 2025-07-24,23:01:48.000,205,10978614,14125,0,1753398107,13026.407108530002,19.81714830000419,53395.92516984 2025-07-24,23:01:49.000,205,10978659,14085,0,1753398108,13026.555307349998,19.859443080000347,53395.89722136 2025-07-24,23:01:50.000,205,10978670,14045,0,1753398109,13026.642879379993,19.944032639999932,53395.82036304 2025-07-24,23:01:51.000,205,10978618,14005,0,1753398110,13026.838232369999,20.042720459998236,53395.76446608001 2025-07-24,23:01:52.000,205,10978568,13925,0,1753398111,13027.026849049995,20.028622199999518,53395.66664640001 2025-07-24,23:01:53.000,205,10978597,14205,0,1753398112,13027.17504786999,20.148457410003175,53395.66664640001 2025-07-24,23:01:54.000,205,10978592,14045,0,1753398113,13027.34345562,20.24009610000212,53395.68062064 2025-07-24,23:01:55.000,205,10978632,14565,0,1753398114,13027.525335990002,20.317636530002346,53395.65965928 2025-07-24,23:01:56.000,205,10978602,14125,0,1753398115,13027.646589570002,20.395176960002573,53395.673633520004 2025-07-24,23:01:57.000,205,10978606,14045,0,1753398116,13027.754370529998,20.451570000004722,53395.645685040006 2025-07-24,23:01:58.000,205,10978552,14085,0,1753398117,13027.909305659989,20.564356080001744,53395.61074944 2025-07-24,23:01:59.000,205,10978620,13965,0,1753398118,13027.996877689999,20.627798250003252,53395.645685040006 2025-07-24,23:02:00.000,205,10978630,14125,0,1753398119,13028.09118602999,20.69124042000476,53395.66664640001 2025-07-24,23:02:01.000,205,10978579,14005,0,1753398120,13028.15181281999,20.775829980004346,53395.60376232 2025-07-24,23:02:02.000,205,10978623,13885,0,1753398121,13028.185494369995,20.853370410004572,53395.65965928 2025-07-24,23:02:03.000,205,10978588,14085,0,1753398122,13028.23264853999,20.902714320000086,53395.645685040006 2025-07-24,23:02:04.000,205,10978618,14005,0,1753398123,13028.30001164,20.952058230002876,53395.66664640001 2025-07-24,23:02:05.000,205,10978579,14005,0,1753398124,13028.32022057,21.029598660003103,53395.6317108 2025-07-24,23:02:06.000,205,10978609,13725,0,1753398125,13028.3404295,21.05074605000118,53395.68760776001 2025-07-24,23:02:07.000,205,10978620,14085,0,1753398126,13028.36063843,21.09304083000461,53395.645685040006 2025-07-24,23:02:08.000,205,10978609,14165,0,1753398127,13028.428001529996,21.149433869999484,53395.68062064 2025-07-24,23:02:09.000,205,10978594,14045,0,1753398128,13028.428001529996,21.149433869999484,53395.624723680005 2025-07-24,23:02:10.000,205,10978578,13965,0,1753398129,13028.448210459996,21.170581260004838,53395.575813840005 2025-07-24,23:02:11.000,205,10978624,13965,0,1753398130,13028.46168308,21.22697429999971,53395.55485248 2025-07-24,23:02:12.000,205,10978576,13845,0,1753398131,13028.45494676999,21.21992517000035,53395.624723680005 2025-07-24,23:02:13.000,205,10978570,14085,0,1753398132,13028.428001529996,21.26926908000314,53395.63869792001 2025-07-24,23:02:14.000,205,10978633,13885,0,1753398133,13028.41452890999,21.346809510003368,53395.624723680005 2025-07-24,23:02:15.000,205,10978655,14045,0,1753398134,13028.44147415,21.360907770002086,53395.61074944 2025-07-24,23:02:16.000,205,10978594,14045,0,1753398135,13028.42126522,21.382055160000164,53395.65267216 2025-07-24,23:02:17.000,205,10978663,13725,0,1753398136,13028.41452890999,21.45254646000103,53395.65965928 2025-07-24,23:02:18.000,205,10978626,13885,0,1753398137,13028.38084736,21.50189037000382,53395.68760776001 2025-07-24,23:02:19.000,205,10978624,13685,0,1753398138,13028.347165809995,21.586479930003406,53395.673633520004 2025-07-24,23:02:20.000,205,10978610,13805,0,1753398139,13028.27980271,21.614676450000843,53395.701582 2025-07-24,23:02:21.000,205,10978612,13845,0,1753398140,13028.19223067999,21.67811862000235,53395.71555624001 2025-07-24,23:02:22.000,205,10978628,14045,0,1753398141,13028.124867579994,21.7345116600045,53395.63869792001 2025-07-24,23:02:23.000,205,10978589,14005,0,1753398142,13028.003613999994,21.783855570000014,53395.58978808 2025-07-24,23:02:24.000,205,10978617,14085,0,1753398143,13027.902569349993,21.80500295999809,53395.59677520001 2025-07-24,23:02:25.000,205,10978623,13885,0,1753398144,13027.808261009988,21.833199480002804,53395.624723680005 2025-07-24,23:02:26.000,205,10978591,14005,0,1753398145,13027.666798500002,21.826150350003445,53395.66664640001 2025-07-24,23:02:27.000,205,10978614,13965,0,1753398146,13027.592699089997,21.840248610002163,53395.70856912 2025-07-24,23:02:28.000,205,10978615,13925,0,1753398147,13027.437763959992,21.769757310001296,53395.70856912 2025-07-24,23:02:29.000,205,10978635,14045,0,1753398148,13027.350191929996,21.720413399998506,53395.743504720005 2025-07-24,23:02:30.000,205,10978619,14005,0,1753398149,13027.208729419996,21.664020360003633,53395.68062064 2025-07-24,23:02:31.000,205,10978598,13925,0,1753398150,13027.107684769995,21.579430800004047,53395.70856912 2025-07-24,23:02:32.000,205,10978627,14085,0,1753398151,13027.01337642999,21.487792109997827,53395.65965928 2025-07-24,23:02:33.000,205,10978594,13965,0,1753398152,13026.91906809,21.445497330001672,53395.6317108 2025-07-24,23:02:34.000,205,10978615,14045,0,1753398153,13026.878650229999,21.33271125000465,53395.66664640001 2025-07-24,23:02:35.000,205,10978666,14045,0,1753398154,13026.858441299999,21.26926908000314,53395.645685040006 2025-07-24,23:02:36.000,205,10978665,13885,0,1753398155,13026.878650229999,21.170581260004838,53395.673633520004 2025-07-24,23:02:37.000,205,10978638,13965,0,1753398156,13026.905595469994,21.085991699997976,53395.63869792001 2025-07-24,23:02:38.000,205,10978596,13845,0,1753398157,13026.97969488,21.015500400004385,53395.59677520001 2025-07-24,23:02:39.000,205,10978571,14125,0,1753398158,13027.05379428999,21.00845126999775,53395.55485248 2025-07-24,23:02:40.000,205,10978654,14005,0,1753398159,13027.269356209996,20.76173171999835,53395.51292976 2025-07-24,23:02:41.000,205,10978586,14085,0,1753398160,13027.249147279996,20.959107360002236,53395.477994160006 2025-07-24,23:02:42.000,205,10978649,14005,0,1753398161,13027.336719309991,20.945009100003517,53395.47100704001 2025-07-24,23:02:43.000,205,10978593,14045,0,1753398162,13027.431027649996,20.959107360002236,53395.49895552001 2025-07-24,23:02:44.000,205,10978605,14205,0,1753398163,13027.478181819992,20.980254750000313,53395.48498128 2025-07-24,23:02:45.000,205,10978575,13965,0,1753398164,13027.498390749992,21.00140213999839,53395.49895552001 2025-07-24,23:02:46.000,205,10978611,13885,0,1753398165,13027.525335990002,20.99435300999903,53395.477994160006 2025-07-24,23:02:47.000,205,10978648,14045,0,1753398166,13027.592699089997,21.029598660003103,53395.47100704001 2025-07-24,23:02:48.000,205,10978597,14085,0,1753398167,13027.579226469992,21.05779518000054,53395.359213120006 2025-07-24,23:02:49.000,205,10978604,13925,0,1753398168,13027.552281229997,21.09304083000461,53395.408122960005 2025-07-24,23:02:50.000,205,10978612,14005,0,1753398169,13027.585962780002,21.10713909000333,53395.38017448001 2025-07-24,23:02:51.000,205,10978570,14125,0,1753398170,13027.606171710002,21.085991699997976,53395.3871616 2025-07-24,23:02:52.000,205,10978644,13885,0,1753398171,13027.585962780002,21.10713909000333,53395.42908432001 2025-07-24,23:02:53.000,205,10978647,13765,0,1753398172,13027.592699089997,21.071893439999258,53395.3871616 2025-07-24,23:02:54.000,205,10978598,13965,0,1753398173,13027.633116949997,21.10713909000333,53395.4220972 2025-07-24,23:02:55.000,205,10978602,13885,0,1753398174,13027.673534809997,21.09304083000461,53395.41511008 2025-07-24,23:02:56.000,205,10978599,13885,0,1753398175,13027.720688979993,21.10008996000397,53395.37318736 2025-07-24,23:02:57.000,205,10978612,14405,0,1753398176,13027.808261009988,21.0648443099999,53395.33126464001 2025-07-24,23:02:58.000,205,10978564,14125,0,1753398177,13027.909305659989,21.071893439999258,53395.37318736 2025-07-24,23:02:59.000,205,10978628,14045,0,1753398178,13028.023822929994,21.05074605000118,53395.39414872 2025-07-24,23:03:00.000,205,10978543,14245,0,1753398179,13028.11139495999,21.05074605000118,53395.338251760004 2025-07-24,23:03:01.000,205,10978590,14125,0,1753398180,13028.23264853999,21.128286480001407,53395.289341920005 2025-07-24,23:03:02.000,205,10978582,14045,0,1753398181,13028.35390211999,21.078942569998617,53395.27536768 2025-07-24,23:03:03.000,205,10978604,14005,0,1753398182,13028.428001529996,21.11418822000269,53395.20549648 2025-07-24,23:03:04.000,205,10978598,14285,0,1753398183,13028.535782489991,21.121237350002048,53395.26838056 2025-07-24,23:03:05.000,205,10978595,14125,0,1753398184,13028.643563450001,21.142384740000125,53395.28235480001 2025-07-24,23:03:06.000,205,10978602,14085,0,1753398185,13028.690717619997,21.163532129998202,53395.26838056 2025-07-24,23:03:07.000,205,10978621,13965,0,1753398186,13028.785025960002,21.163532129998202,53395.29632904 2025-07-24,23:03:08.000,205,10978544,14085,0,1753398187,13028.852389059997,21.170581260004838,53395.29632904 2025-07-24,23:03:09.000,205,10978643,14085,0,1753398188,13028.919752159993,21.177630390004197,53395.28235480001 2025-07-24,23:03:10.000,205,10978620,13925,0,1753398189,13029.047742049988,21.23402342999907,53395.26139344001 2025-07-24,23:03:11.000,205,10978610,13925,0,1753398190,13029.081423599993,21.26926908000314,53395.289341920005 2025-07-24,23:03:12.000,205,10978591,14045,0,1753398191,13029.189204559989,21.28336734000186,53395.27536768 2025-07-24,23:03:13.000,205,10978578,13885,0,1753398192,13029.31045813999,21.2763182100025,53395.289341920005 2025-07-24,23:03:14.000,205,10978603,13885,0,1753398193,13029.505811129995,21.29041647000122,53395.28235480001 2025-07-24,23:03:15.000,205,10978592,13885,0,1753398194,13029.627064709995,21.29041647000122,53395.29632904 2025-07-24,23:03:16.000,205,10978633,13845,0,1753398195,13029.815681389991,21.297465600000578,53395.310303280006 2025-07-24,23:03:17.000,205,10978608,14085,0,1753398196,13030.004298070002,21.311563859999296,53395.33126464001 2025-07-24,23:03:18.000,205,10978568,13765,0,1753398197,13030.233332609998,21.297465600000578,53395.39414872 2025-07-24,23:03:19.000,205,10978605,13965,0,1753398198,13030.368058809989,21.318612989998655,53395.359213120006 2025-07-24,23:03:20.000,205,10978549,14005,0,1753398199,13030.475839769999,21.2763182100025,53395.35222600001 2025-07-24,23:03:21.000,205,10978607,13925,0,1753398200,13030.563411799994,21.262219950003782,53395.32427752 2025-07-24,23:03:22.000,205,10978615,13725,0,1753398201,13030.67792907,21.23402342999907,53395.37318736 2025-07-24,23:03:23.000,205,10978621,14045,0,1753398202,13030.71161061999,21.212876040000992,53395.35222600001 2025-07-24,23:03:24.000,205,10978592,14005,0,1753398203,13030.745292169995,21.11418822000269,53395.359213120006 2025-07-24,23:03:25.000,205,10978595,13965,0,1753398204,13030.725083239995,21.142384740000125,53395.33126464001 2025-07-24,23:03:26.000,205,10978581,13965,0,1753398205,13030.67792907,21.142384740000125,53395.27536768 2025-07-24,23:03:27.000,205,10978633,13885,0,1753398206,13030.61730228,21.135335610000766,53395.310303280006 2025-07-24,23:03:28.000,205,10978610,13925,0,1753398207,13030.55667549,21.135335610000766,53395.30331616001 2025-07-24,23:03:29.000,205,10978616,14005,0,1753398208,13030.502785009994,21.128286480001407,53395.33126464001 2025-07-24,23:03:30.000,205,10978651,13885,0,1753398209,13030.408476669989,21.135335610000766,53395.37318736 2025-07-24,23:03:31.000,205,10978613,13845,0,1753398210,13030.421949289994,21.149433869999484,53395.38017448001 2025-07-24,23:03:32.000,205,10978604,14165,0,1753398211,13030.50952131999,21.128286480001407,53395.39414872 2025-07-24,23:03:33.000,205,10978628,14165,0,1753398212,13030.50952131999,21.198777780002274,53395.42908432001 2025-07-24,23:03:34.000,205,10978569,13965,0,1753398213,13030.57688442,21.184679520003556,53395.457032800005 2025-07-24,23:03:35.000,205,10978584,14045,0,1753398214,13030.664456449995,21.198777780002274,53395.4919684 2025-07-24,23:03:36.000,205,10978557,14005,0,1753398215,13030.73855586,21.191728650002915,53395.54786536001 2025-07-24,23:03:37.000,205,10978636,14045,0,1753398216,13030.83960051,21.135335610000766,53395.505942640004 2025-07-24,23:03:38.000,205,10978644,13885,0,1753398217,13030.9002273,21.163532129998202,53395.4919684 2025-07-24,23:03:39.000,205,10978653,14165,0,1753398218,13031.034953499991,21.121237350002048,53395.49895552001 2025-07-24,23:03:40.000,205,10978633,14125,0,1753398219,13031.082107670001,21.071893439999258,53395.49895552001 2025-07-24,23:03:41.000,205,10978627,14325,0,1753398220,13031.196624939992,21.00845126999775,53395.526904000006 2025-07-24,23:03:42.000,205,10978630,13885,0,1753398221,13031.277460659992,20.916812579998805,53395.49895552001 2025-07-24,23:03:43.000,205,10978626,14085,0,1753398222,13031.371768999998,20.83222301999922,53395.54087824 2025-07-24,23:03:44.000,205,10978601,14245,0,1753398223,13031.398714239993,20.76878084999771,53395.56882672001 2025-07-24,23:03:45.000,205,10978647,14125,0,1753398224,13031.466077339988,20.670093029999407,53395.61773656001 2025-07-24,23:03:46.000,205,10978572,14085,0,1753398225,13031.459341029993,20.550257820003026,53395.6317108 2025-07-24,23:03:47.000,205,10978676,14205,0,1753398226,13031.466077339988,20.42337348000001,53395.65965928 2025-07-24,23:03:48.000,205,10978626,14165,0,1753398227,13031.479549959993,20.338783920000424,53395.66664640001 2025-07-24,23:03:49.000,205,10978603,14045,0,1753398228,13031.472813649998,20.204850449998048,53395.72254336 2025-07-24,23:03:50.000,205,10978612,13885,0,1753398229,13031.486286269988,20.077966110002308,53395.7714532 2025-07-24,23:03:51.000,205,10978595,14045,0,1753398230,13031.526704129989,19.95108176999929,53395.82036304 2025-07-24,23:03:52.000,205,10978642,14045,0,1753398231,13031.540176749993,19.880590469998424,53395.83433728001 2025-07-24,23:03:53.000,205,10978614,13965,0,1753398232,13031.560385679993,19.739607870003965,53395.862285760006 2025-07-24,23:03:54.000,205,10978643,14005,0,1753398233,13031.600803539994,19.647969179997745,53395.95311832001 2025-07-24,23:03:55.000,205,10978639,14405,0,1753398234,13031.641221399994,19.570428750004794,53395.95311832001 2025-07-24,23:03:56.000,205,10978604,14005,0,1753398235,13031.701848189994,19.499937450003927,53395.98805392 2025-07-24,23:03:57.000,205,10978612,14005,0,1753398236,13031.742266049994,19.408298759997706,53395.98106680001 2025-07-24,23:03:58.000,205,10978638,14205,0,1753398237,13031.80962914999,19.358954850002192,53395.9461312 2025-07-24,23:03:59.000,205,10978638,13965,0,1753398238,13031.81636546,19.344856590003474,53395.93914408 2025-07-24,23:04:00.000,205,10978612,13805,0,1753398239,13031.83657439,19.37305311000091,53395.960105440005 2025-07-24,23:04:01.000,205,10978576,14045,0,1753398240,13031.91741011,19.38715136999963,53395.95311832001 2025-07-24,23:04:02.000,205,10978616,13645,0,1753398241,13031.964564279995,19.401249629998347,53395.90420848001 2025-07-24,23:04:03.000,205,10978653,13925,0,1753398242,13032.03866369,19.443544410001778,53396.05093800001 2025-07-24,23:04:04.000,205,10978602,13925,0,1753398243,13032.13970834,19.499937450003927,53396.05792512 2025-07-24,23:04:05.000,205,10978631,14005,0,1753398244,13032.207071439996,19.570428750004794,53396.11382208 2025-07-24,23:04:06.000,205,10978609,13965,0,1753398245,13032.193598819991,19.59862527000223,53396.0858736 2025-07-24,23:04:07.000,205,10978626,14005,0,1753398246,13032.260961920001,19.683214830001816,53396.03696376 2025-07-24,23:04:08.000,205,10978615,13925,0,1753398247,13032.328325019997,19.72550960999797,53396.05792512 2025-07-24,23:04:09.000,205,10978625,13805,0,1753398248,13032.348533949997,19.753706130002683,53396.078886480005 2025-07-24,23:04:10.000,205,10978635,13765,0,1753398249,13032.422633360002,19.79600090999884,53396.10683496 2025-07-24,23:04:11.000,205,10978581,13965,0,1753398250,13032.530414319997,19.83829569000227,53396.1557448 2025-07-24,23:04:12.000,205,10978633,14205,0,1753398251,13032.564095870002,19.873541339999065,53396.14177056001 2025-07-24,23:04:13.000,205,10978644,13885,0,1753398252,13032.604513730003,19.859443080000347,53396.197667520006 2025-07-24,23:04:14.000,205,10978621,14045,0,1753398253,13032.584304800002,19.859443080000347,53396.176706160004 2025-07-24,23:04:15.000,205,10978622,13725,0,1753398254,13032.658404209993,19.866492209999706,53396.176706160004 2025-07-24,23:04:16.000,205,10978666,13845,0,1753398255,13032.644931589988,19.887639599997783,53396.23959024001 2025-07-24,23:04:17.000,205,10978641,13805,0,1753398256,13032.698822069993,19.894688730004418,53396.23959024001 2025-07-24,23:04:18.000,205,10978593,13845,0,1753398257,13032.698822069993,19.852393950000987,53396.28850008001 2025-07-24,23:04:19.000,205,10978647,14085,0,1753398258,13032.725767309988,19.859443080000347,53396.27452584 2025-07-24,23:04:20.000,205,10978636,13965,0,1753398259,13032.759448859993,19.887639599997783,53396.28850008001 2025-07-24,23:04:21.000,205,10978652,13845,0,1753398260,13032.712294689998,19.82419743000355,53396.31644856001 2025-07-24,23:04:22.000,205,10978606,13685,0,1753398261,13032.705558379988,19.78190265000012,53396.27452584 2025-07-24,23:04:23.000,205,10978629,13925,0,1753398262,13032.678613139993,19.739607870003965,53396.37234552 2025-07-24,23:04:24.000,205,10978667,14285,0,1753398263,13032.597777419993,19.732558740004606,53396.35138416 2025-07-24,23:04:25.000,205,10978624,14045,0,1753398264,13032.402424430002,19.65501831000438,53396.35138416 2025-07-24,23:04:26.000,205,10978614,13805,0,1753398265,13032.463051220002,19.7678043900014,53396.33740992001 2025-07-24,23:04:27.000,205,10978648,13845,0,1753398266,13032.362006570002,19.78190265000012,53396.31644856001 2025-07-24,23:04:28.000,205,10978583,13805,0,1753398267,13032.267698229996,19.803050039998197,53396.37234552 2025-07-24,23:04:29.000,205,10978641,13805,0,1753398268,13032.207071439996,19.887639599997783,53396.33740992001 2025-07-24,23:04:30.000,205,10978666,14045,0,1753398269,13032.07234523999,19.936983510000573,53396.37234552 2025-07-24,23:04:31.000,205,10978610,13725,0,1753398270,13031.924146419995,19.95108176999929,53396.3304228 2025-07-24,23:04:32.000,205,10978589,13725,0,1753398271,13031.79615653,19.972229160004645,53396.32343568 2025-07-24,23:04:33.000,205,10978621,14085,0,1753398272,13031.72879342999,19.993376550002722,53396.28151296 2025-07-24,23:04:34.000,205,10978605,13845,0,1753398273,13031.594067229998,20.02157307000016,53396.26753872001 2025-07-24,23:04:35.000,205,10978631,13565,0,1753398274,13031.486286269988,20.0145239400008,53396.28850008001 2025-07-24,23:04:36.000,205,10978656,14085,0,1753398275,13031.466077339988,20.02157307000016,53396.27452584 2025-07-24,23:04:37.000,205,10978591,13805,0,1753398276,13031.405450550003,20.00747481000144,53396.20465464 2025-07-24,23:04:38.000,205,10978694,14005,0,1753398277,13031.344823760002,19.979278290004004,53396.225616 2025-07-24,23:04:39.000,205,10978620,14005,0,1753398278,13031.331351139997,19.95813089999865,53396.197667520006 2025-07-24,23:04:40.000,205,10978624,14125,0,1753398279,13031.351560069998,19.873541339999065,53396.18369328 2025-07-24,23:04:41.000,205,10978589,14285,0,1753398280,13031.331351139997,19.859443080000347,53396.09286072 2025-07-24,23:04:42.000,205,10978650,14085,0,1753398281,13031.324614830002,19.753706130002683,53396.12080920001 2025-07-24,23:04:43.000,205,10978651,13885,0,1753398282,13031.331351139997,19.72550960999797,53396.13478344 2025-07-24,23:04:44.000,205,10978652,14085,0,1753398283,13031.324614830002,19.676165700002457,53396.10683496 2025-07-24,23:04:45.000,205,10978639,13925,0,1753398284,13031.250515419997,19.570428750004794,53396.12080920001 2025-07-24,23:04:46.000,205,10978644,13885,0,1753398285,13031.196624939992,19.54223223000008,53396.07189936001 2025-07-24,23:04:47.000,205,10978661,14085,0,1753398286,13031.223570180002,19.521084840002004,53396.09984784001 2025-07-24,23:04:48.000,205,10978604,13605,0,1753398287,13031.169679699997,19.485839189997932,53396.09984784001 2025-07-24,23:04:49.000,205,10978652,14165,0,1753398288,13031.183152320002,19.471740929999214,53396.10683496 2025-07-24,23:04:50.000,205,10978606,13725,0,1753398289,13031.115789219992,19.42944615000306,53396.04395088 2025-07-24,23:04:51.000,205,10978566,13845,0,1753398290,13031.122525530001,19.394200499998988,53396.07189936001 2025-07-24,23:04:52.000,205,10978640,13885,0,1753398291,13031.095580289992,19.38715136999963,53396.10683496 2025-07-24,23:04:53.000,205,10978601,13925,0,1753398292,13031.068635049996,19.41534789000434,53396.07189936001 2025-07-24,23:04:54.000,205,10978601,14085,0,1753398293,13031.021480880001,19.401249629998347,53396.09286072 2025-07-24,23:04:55.000,205,10978624,14165,0,1753398294,13030.994535639991,19.37305311000091,53396.09286072 2025-07-24,23:04:56.000,205,10978629,14005,0,1753398295,13030.987799329996,19.36600398000155,53396.07189936001 2025-07-24,23:04:57.000,205,10978599,14165,0,1753398296,13030.994535639991,19.31666006999876,53396.05093800001 2025-07-24,23:04:58.000,205,10978624,14085,0,1753398297,13030.974326709991,19.295512680000684,53396.10683496 2025-07-24,23:04:59.000,205,10978684,14245,0,1753398298,13031.055162429991,19.274365290002606,53396.13478344 2025-07-24,23:05:00.000,205,10978613,13885,0,1753398299,13031.028217189996,19.20387399000174,53396.10683496 2025-07-24,23:05:01.000,205,10978630,14325,0,1753398300,13031.075371359992,19.168628339997667,53396.09984784001 2025-07-24,23:05:02.000,205,10978551,13965,0,1753398301,13031.135998149992,19.098137040004076,53396.04395088 2025-07-24,23:05:03.000,205,10978596,13925,0,1753398302,13031.203361250002,19.076989649998723,53396.09286072 2025-07-24,23:05:04.000,205,10978647,14045,0,1753398303,13031.277460659992,19.034694870002568,53396.10683496 2025-07-24,23:05:05.000,205,10978602,14085,0,1753398304,13031.311142209997,19.02764574000321,53396.11382208 2025-07-24,23:05:06.000,205,10978611,13725,0,1753398305,13031.378505309993,18.985350959999778,53396.1557448 2025-07-24,23:05:07.000,205,10978654,13925,0,1753398306,13031.385241620002,18.999449219998496,53396.1557448 2025-07-24,23:05:08.000,205,10978610,13965,0,1753398307,13031.432395789998,18.97830183000042,53396.16273192 2025-07-24,23:05:09.000,205,10978625,14045,0,1753398308,13031.418923169993,18.97125270000106,53396.20465464 2025-07-24,23:05:10.000,205,10978573,14085,0,1753398309,13031.405450550003,18.985350959999778,53396.16273192 2025-07-24,23:05:11.000,205,10978619,13725,0,1753398310,13031.371768999998,19.006498349997855,53396.1557448 2025-07-24,23:05:12.000,205,10978629,14045,0,1753398311,13031.290933279997,19.069940519999363,53396.197667520006 2025-07-24,23:05:13.000,205,10978587,13925,0,1753398312,13031.257251729992,19.126333560001513,53396.176706160004 2025-07-24,23:05:14.000,205,10978633,13965,0,1753398313,13031.169679699997,19.25321790000453,53396.14875768001 2025-07-24,23:05:15.000,205,10978665,13765,0,1753398314,13031.156207079992,19.330758330004755,53396.12080920001 2025-07-24,23:05:16.000,205,10978605,13845,0,1753398315,13031.196624939992,19.443544410001778,53396.14875768001 2025-07-24,23:05:17.000,205,10978589,13925,0,1753398316,13031.176416009992,19.584527010003512,53396.12080920001 2025-07-24,23:05:18.000,205,10978616,14005,0,1753398317,13031.210097559997,19.732558740004606,53396.20465464 2025-07-24,23:05:19.000,205,10978597,13925,0,1753398318,13031.243779110002,19.901737860003777,53396.246577360005 2025-07-24,23:05:20.000,205,10978585,14005,0,1753398319,13031.311142209997,20.00747481000144,53396.23260312 2025-07-24,23:05:21.000,205,10978621,14085,0,1753398320,13031.311142209997,20.169604800001252,53396.21862888001 2025-07-24,23:05:22.000,205,10978637,14325,0,1753398321,13031.439132099993,20.261243490000197,53396.18369328 2025-07-24,23:05:23.000,205,10978637,13965,0,1753398322,13031.452604719998,20.444520869998087,53396.14177056001 2025-07-24,23:05:24.000,205,10978600,14125,0,1753398323,13031.513231509998,20.515012169998954,53396.18369328 2025-07-24,23:05:25.000,205,10978642,14045,0,1753398324,13031.540176749993,20.620749120003893,53396.21164176 2025-07-24,23:05:26.000,205,10978594,14045,0,1753398325,13031.607539849989,20.719436940002197,53396.23959024001 2025-07-24,23:05:27.000,205,10978589,14365,0,1753398326,13031.668166639989,20.747633459999633,53396.246577360005 2025-07-24,23:05:28.000,205,10978612,14165,0,1753398327,13031.647957709989,20.888616060001368,53396.23260312 2025-07-24,23:05:29.000,205,10978588,13805,0,1753398328,13031.607539849989,20.86041954000393,53396.197667520006 2025-07-24,23:05:30.000,205,10978627,13885,0,1753398329,13031.594067229998,20.895665190000727,53396.21862888001 2025-07-24,23:05:31.000,205,10978562,13725,0,1753398330,13031.506495199988,20.902714320000086,53396.21862888001 2025-07-24,23:05:32.000,205,10978649,14005,0,1753398331,13031.412186859998,20.902714320000086,53396.32343568 2025-07-24,23:05:33.000,205,10978627,14125,0,1753398332,13031.358296379993,20.916812579998805,53396.295487200005 2025-07-24,23:05:34.000,205,10978616,14165,0,1753398333,13031.203361250002,20.909763449999446,53396.2605516 2025-07-24,23:05:35.000,205,10978577,14005,0,1753398334,13031.122525530001,20.909763449999446,53396.23959024001 2025-07-24,23:05:36.000,205,10978576,13885,0,1753398335,13031.082107670001,20.87451780000265,53396.23959024001 2025-07-24,23:05:37.000,205,10978564,14005,0,1753398336,13031.001271950001,20.895665190000727,53396.25356448 2025-07-24,23:05:38.000,205,10978611,13925,0,1753398337,13030.954117779991,20.923861709998164,53396.20465464 2025-07-24,23:05:39.000,205,10978591,13805,0,1753398338,13030.96085409,20.973205620000954,53396.28151296 2025-07-24,23:05:40.000,205,10978584,13725,0,1753398339,13030.94064516,21.036647790002462,53396.21862888001 2025-07-24,23:05:41.000,205,10978563,13765,0,1753398340,13030.94064516,21.085991699997976,53396.197667520006 2025-07-24,23:05:42.000,205,10978598,14085,0,1753398341,13031.001271950001,21.184679520003556,53396.23260312 2025-07-24,23:05:43.000,205,10978562,14005,0,1753398342,13030.994535639991,21.212876040000992,53396.28850008001 2025-07-24,23:05:44.000,205,10978581,13965,0,1753398343,13031.008008259996,21.26926908000314,53396.28151296 2025-07-24,23:05:45.000,205,10978559,13965,0,1753398344,13031.088843979996,21.311563859999296,53396.295487200005 2025-07-24,23:05:46.000,205,10978616,13925,0,1753398345,13031.075371359992,21.353858640002727,53396.3304228 2025-07-24,23:05:47.000,205,10978638,13925,0,1753398346,13031.041689810001,21.360907770002086,53396.295487200005 2025-07-24,23:05:48.000,205,10978583,14005,0,1753398347,13031.102316600001,21.40320254999824,53396.28850008001 2025-07-24,23:05:49.000,205,10978629,13965,0,1753398348,13031.061898740001,21.375006030000804,53396.3304228 2025-07-24,23:05:50.000,205,10978554,14005,0,1753398349,13031.055162429991,21.353858640002727,53396.27452584 2025-07-24,23:05:51.000,205,10978629,14005,0,1753398350,13030.987799329996,21.346809510003368,53396.26753872001 2025-07-24,23:05:52.000,205,10978617,14085,0,1753398351,13030.927172539996,21.304514729999937,53396.23959024001 2025-07-24,23:05:53.000,205,10978603,14205,0,1753398352,13030.85980944,21.262219950003782,53396.25356448 2025-07-24,23:05:54.000,205,10978597,14125,0,1753398353,13030.83286419999,21.191728650002915,53396.27452584 2025-07-24,23:05:55.000,205,10978640,13925,0,1753398354,13030.81265526999,21.09304083000461,53396.344397040004 2025-07-24,23:05:56.000,205,10978576,14005,0,1753398355,13030.75876479,21.029598660003103,53396.33740992001 2025-07-24,23:05:57.000,205,10978574,14045,0,1753398356,13030.69140168999,20.952058230002876,53396.30946144001 2025-07-24,23:05:58.000,205,10978597,13925,0,1753398357,13030.664456449995,20.83222301999922,53396.33740992001 2025-07-24,23:05:59.000,205,10978632,14165,0,1753398358,13030.61730228,20.782879110003705,53396.28850008001 2025-07-24,23:06:00.000,205,10978559,14045,0,1753398359,13030.59709335,20.712387810002838,53396.27452584 2025-07-24,23:06:01.000,205,10978610,14005,0,1753398360,13030.563411799994,20.59960172999854,53396.23959024001 2025-07-24,23:06:02.000,205,10978610,14005,0,1753398361,13030.55667549,20.47976652000216,53396.28850008001 2025-07-24,23:06:03.000,205,10978591,13965,0,1753398362,13030.53646656,20.40927522000129,53396.28850008001 2025-07-24,23:06:04.000,205,10978586,14165,0,1753398363,13030.50952131999,20.338783920000424,53396.225616 2025-07-24,23:06:05.000,205,10978585,14245,0,1753398364,13030.50952131999,20.19075218999933,53396.176706160004 2025-07-24,23:06:06.000,205,10978619,14005,0,1753398365,13030.496048699999,20.113211759999103,53396.23959024001 2025-07-24,23:06:07.000,205,10978596,14005,0,1753398366,13030.48931238999,20.02157307000016,53396.16273192 2025-07-24,23:06:08.000,205,10978559,14005,0,1753398367,13030.543202869994,19.979278290004004,53396.14177056001 2025-07-24,23:06:09.000,205,10978585,13925,0,1753398368,13030.455630839999,19.894688730004418,53396.23260312 2025-07-24,23:06:10.000,205,10978617,13885,0,1753398369,13030.442158219994,19.908786990003136,53396.12080920001 2025-07-24,23:06:11.000,205,10978633,13805,0,1753398370,13030.428685599989,19.859443080000347,53396.14177056001 2025-07-24,23:06:12.000,205,10978588,14125,0,1753398371,13030.415212979999,19.79600090999884,53396.176706160004 2025-07-24,23:06:13.000,205,10978619,14245,0,1753398372,13030.388267739989,19.84534482000163,53396.1557448 2025-07-24,23:06:14.000,205,10978594,14125,0,1753398373,13030.401740359994,19.922885250001855,53396.0858736 2025-07-24,23:06:15.000,205,10978597,14285,0,1753398374,13030.435421909999,19.929934380001214,53396.0858736 2025-07-24,23:06:16.000,205,10978604,14085,0,1753398375,13030.421949289994,20.028622199999518,53396.03696376 2025-07-24,23:06:17.000,205,10978562,14165,0,1753398376,13030.48931238999,20.05681872000423,53395.98805392 2025-07-24,23:06:18.000,205,10978587,14125,0,1753398377,13030.543202869994,20.099113500000385,53395.98805392 2025-07-24,23:06:19.000,205,10978561,14245,0,1753398378,13030.57014810999,20.18370305999997,53396.0160024 2025-07-24,23:06:20.000,205,10978585,14165,0,1753398379,13030.603829659995,20.261243490000197,53396.009015280004 2025-07-24,23:06:21.000,205,10978616,14125,0,1753398380,13030.65772014,20.28944001000491,53395.960105440005 2025-07-24,23:06:22.000,205,10978575,14085,0,1753398381,13030.65772014,20.303538270003628,53395.97407968001 2025-07-24,23:06:23.000,205,10978596,14125,0,1753398382,13030.61056596999,20.338783920000424,53395.91818272 2025-07-24,23:06:24.000,205,10978604,14285,0,1753398383,13030.603829659995,20.395176960002573,53395.911195600005 2025-07-24,23:06:25.000,205,10978546,14005,0,1753398384,13030.59035703999,20.402226090001932,53395.960105440005 2025-07-24,23:06:26.000,205,10978591,14085,0,1753398385,13030.57014810999,20.395176960002573,53395.92516984 2025-07-24,23:06:27.000,205,10978576,14165,0,1753398386,13030.46910345999,20.41632435000065,53395.90420848001 2025-07-24,23:06:28.000,205,10978600,13845,0,1753398387,13030.401740359994,20.45861913000408,53395.92516984 2025-07-24,23:06:29.000,205,10978592,13965,0,1753398388,13030.327640949989,20.451570000004722,53395.841324400004 2025-07-24,23:06:30.000,205,10978584,14005,0,1753398389,13030.260277849993,20.522061299998313,53395.83433728001 2025-07-24,23:06:31.000,205,10978623,14085,0,1753398390,13030.267014159988,20.515012169998954,53395.80638880001 2025-07-24,23:06:32.000,205,10978600,14285,0,1753398391,13030.213123679998,20.550257820003026,53395.82735016 2025-07-24,23:06:33.000,205,10978606,14165,0,1753398392,13030.199651059993,20.627798250003252,53395.76446608001 2025-07-24,23:06:34.000,205,10978552,13925,0,1753398393,13030.233332609998,20.684191289998125,53395.76446608001 2025-07-24,23:06:35.000,205,10978607,13885,0,1753398394,13030.260277849993,20.747633459999633,53395.70856912 2025-07-24,23:06:36.000,205,10978574,14045,0,1753398395,13030.341113569993,20.83927214999858,53395.645685040006 2025-07-24,23:06:37.000,205,10978559,14045,0,1753398396,13030.361322499994,20.966156490001595,53395.65267216 2025-07-24,23:06:38.000,205,10978591,13885,0,1753398397,13030.448894529989,21.022549530003744,53395.71555624001 2025-07-24,23:06:39.000,205,10978595,14325,0,1753398398,13030.543202869994,21.121237350002048,53395.66664640001 2025-07-24,23:06:40.000,205,10978563,14005,0,1753398399,13030.61056596999,21.170581260004838,53395.61074944 2025-07-24,23:06:41.000,205,10978567,14205,0,1753398400,13030.71161061999,21.191728650002915,53395.63869792001 2025-07-24,23:06:42.000,205,10978588,13885,0,1753398401,13030.83286419999,21.198777780002274,53395.65267216 2025-07-24,23:06:43.000,205,10978527,13885,0,1753398402,13030.88001837,21.24107255999843,53395.61074944 2025-07-24,23:06:44.000,205,10978617,14245,0,1753398403,13030.906963609996,21.304514729999937,53395.58280096 2025-07-24,23:06:45.000,205,10978543,13965,0,1753398404,13030.954117779991,21.304514729999937,53395.624723680005 2025-07-24,23:06:46.000,205,10978532,14165,0,1753398405,13030.994535639991,21.311563859999296,53395.66664640001 2025-07-24,23:06:47.000,205,10978608,14005,0,1753398406,13031.041689810001,21.262219950003782,53395.6317108 2025-07-24,23:06:48.000,205,10978625,13685,0,1753398407,13031.041689810001,21.255170820004423,53395.66664640001 2025-07-24,23:06:49.000,205,10978550,14165,0,1753398408,13031.021480880001,21.23402342999907,53395.68062064 2025-07-24,23:06:50.000,205,10978582,14125,0,1753398409,13030.98106302,21.21992517000035,53395.673633520004 2025-07-24,23:06:51.000,205,10978605,13965,0,1753398410,13030.994535639991,21.156482999998843,53395.71555624001 2025-07-24,23:06:52.000,205,10978593,13925,0,1753398411,13030.96085409,21.10713909000333,53395.76446608001 2025-07-24,23:06:53.000,205,10978582,13965,0,1753398412,13030.967590399996,21.11418822000269,53395.701582 2025-07-24,23:06:54.000,205,10978617,14125,0,1753398413,13030.967590399996,21.0648443099999,53395.72254336 2025-07-24,23:06:55.000,205,10978641,13965,0,1753398414,13030.91369991999,20.99435300999903,53395.73651760001 2025-07-24,23:06:56.000,205,10978561,13925,0,1753398415,13030.933908849991,20.966156490001595,53395.72254336 2025-07-24,23:06:57.000,205,10978566,14045,0,1753398416,13030.974326709991,20.895665190000727,53395.68760776001 2025-07-24,23:06:58.000,205,10978589,14125,0,1753398417,13030.906963609996,20.846321279997937,53395.65267216 2025-07-24,23:06:59.000,205,10978635,14045,0,1753398418,13030.85980944,20.82517388999986,53395.673633520004 2025-07-24,23:07:00.000,205,10978607,14125,0,1753398419,13030.87328205999,20.8181247600005,53395.694594880006 2025-07-24,23:07:01.000,205,10978583,14085,0,1753398420,13030.83286419999,20.76878084999771,53395.694594880006 2025-07-24,23:07:02.000,205,10978562,14245,0,1753398421,13030.81939158,20.70533868000348,53395.65965928 2025-07-24,23:07:03.000,205,10978572,13805,0,1753398422,13030.846336819995,20.719436940002197,53395.68062064 2025-07-24,23:07:04.000,205,10978577,14245,0,1753398423,13030.81939158,20.684191289998125,53395.66664640001 2025-07-24,23:07:05.000,205,10978544,14125,0,1753398424,13030.75202847999,20.677142159998766,53395.66664640001 2025-07-24,23:07:06.000,205,10978587,14125,0,1753398425,13030.79244633999,20.69828955000412,53395.65965928 2025-07-24,23:07:07.000,205,10978555,14085,0,1753398426,13030.79918265,20.670093029999407,53395.68760776001 2025-07-24,23:07:08.000,205,10978567,14085,0,1753398427,13030.83960051,20.70533868000348,53395.66664640001 2025-07-24,23:07:09.000,205,10978546,14005,0,1753398428,13030.79918265,20.726486070001556,53395.63869792001 2025-07-24,23:07:10.000,205,10978558,14365,0,1753398429,13030.886754679996,20.70533868000348,53395.65965928 2025-07-24,23:07:11.000,205,10978576,14245,0,1753398430,13030.91369991999,20.726486070001556,53395.645685040006 2025-07-24,23:07:12.000,205,10978587,13885,0,1753398431,13031.014744569991,20.65599477000069,53395.673633520004 2025-07-24,23:07:13.000,205,10978561,13885,0,1753398432,13031.061898740001,20.65599477000069,53395.645685040006 2025-07-24,23:07:14.000,205,10978574,14085,0,1753398433,13031.109052909997,20.663043900000048,53395.61773656001 2025-07-24,23:07:15.000,205,10978598,13965,0,1753398434,13031.102316600001,20.64189651000197,53395.59677520001 2025-07-24,23:07:16.000,205,10978572,13885,0,1753398435,13031.122525530001,20.64894564000133,53395.58978808 2025-07-24,23:07:17.000,205,10978597,13925,0,1753398436,13031.129261839997,20.64894564000133,53395.60376232 2025-07-24,23:07:18.000,205,10978552,14085,0,1753398437,13031.135998149992,20.63484738000261,53395.5618396 2025-07-24,23:07:19.000,205,10978562,14125,0,1753398438,13031.088843979996,20.69828955000412,53395.58978808 2025-07-24,23:07:20.000,205,10978574,14005,0,1753398439,13031.048426119996,20.663043900000048,53395.5618396 2025-07-24,23:07:21.000,205,10978539,13925,0,1753398440,13031.048426119996,20.65599477000069,53395.575813840005 2025-07-24,23:07:22.000,205,10978567,14245,0,1753398441,13031.014744569991,20.670093029999407,53395.49895552001 2025-07-24,23:07:23.000,205,10978596,14085,0,1753398442,13030.98106302,20.69828955000412,53395.5618396 2025-07-24,23:07:24.000,205,10978530,13925,0,1753398443,13031.014744569991,20.747633459999633,53395.526904000006 2025-07-24,23:07:25.000,205,10978582,14045,0,1753398444,13030.94064516,20.740584330000274,53395.47100704001 2025-07-24,23:07:26.000,205,10978583,13885,0,1753398445,13030.91369991999,20.775829980004346,53395.47100704001 2025-07-24,23:07:27.000,205,10978598,13805,0,1753398446,13030.87328205999,20.81107563000114,53395.44305856 2025-07-24,23:07:28.000,205,10978609,13925,0,1753398447,13030.886754679996,20.88156693000201,53395.45004568001 2025-07-24,23:07:29.000,205,10978562,13805,0,1753398448,13030.886754679996,20.902714320000086,53395.4220972 2025-07-24,23:07:30.000,205,10978573,14165,0,1753398449,13030.87328205999,20.888616060001368,53395.408122960005 2025-07-24,23:07:31.000,205,10978578,13885,0,1753398450,13030.9002273,20.888616060001368,53395.34523888 2025-07-24,23:07:32.000,205,10978578,14085,0,1753398451,13031.014744569991,20.9309108400048,53395.36620024 2025-07-24,23:07:33.000,205,10978586,13925,0,1753398452,13030.96085409,20.895665190000727,53395.39414872 2025-07-24,23:07:34.000,205,10978579,14165,0,1753398453,13030.947381469996,20.909763449999446,53395.34523888 2025-07-24,23:07:35.000,205,10978623,14005,0,1753398454,13030.92043623,20.88156693000201,53395.338251760004 2025-07-24,23:07:36.000,205,10978560,14245,0,1753398455,13030.967590399996,20.87451780000265,53395.310303280006 2025-07-24,23:07:37.000,205,10978573,13925,0,1753398456,13030.906963609996,20.86041954000393,53395.2474192 2025-07-24,23:07:38.000,205,10978575,13965,0,1753398457,13030.886754679996,20.846321279997937,53395.26838056 2025-07-24,23:07:39.000,205,10978571,13885,0,1753398458,13030.886754679996,20.86746867000329,53395.25440632 2025-07-24,23:07:40.000,205,10978559,14325,0,1753398459,13030.9002273,20.86746867000329,53395.22645784 2025-07-24,23:07:41.000,205,10978549,13725,0,1753398460,13030.88001837,20.82517388999986,53395.16357376001 2025-07-24,23:07:42.000,205,10978600,14045,0,1753398461,13030.83286419999,20.86041954000393,53395.15658664 2025-07-24,23:07:43.000,205,10978614,14085,0,1753398462,13030.83286419999,20.888616060001368,53395.1076768 2025-07-24,23:07:44.000,205,10978556,14245,0,1753398463,13030.75876479,20.888616060001368,53395.13562528001 2025-07-24,23:07:45.000,205,10978597,14365,0,1753398464,13030.77897372,20.888616060001368,53395.1076768 2025-07-24,23:07:46.000,205,10978582,13845,0,1753398465,13030.77223740999,20.88156693000201,53395.10068968 2025-07-24,23:07:47.000,205,10978565,13925,0,1753398466,13030.75876479,20.923861709998164,53395.072741200005 2025-07-24,23:07:48.000,205,10978607,14245,0,1753398467,13030.765501099995,21.00140213999839,53395.0378056 2025-07-24,23:07:49.000,205,10978588,13925,0,1753398468,13030.77897372,21.036647790002462,53395.06575408001 2025-07-24,23:07:50.000,205,10978602,13565,0,1753398469,13030.79244633999,21.085991699997976,53395.002870000004 2025-07-24,23:07:51.000,205,10978577,13885,0,1753398470,13030.81939158,21.10008996000397,53395.03081848 2025-07-24,23:07:52.000,205,10978597,13965,0,1753398471,13030.79244633999,21.156482999998843,53395.023831360006 2025-07-24,23:07:53.000,205,10978561,14005,0,1753398472,13030.83286419999,21.177630390004197,53394.92601168001 2025-07-24,23:07:54.000,205,10978586,13725,0,1753398473,13030.81265526999,21.26926908000314,53394.91902456 2025-07-24,23:07:55.000,205,10978607,13765,0,1753398474,13030.83286419999,21.304514729999937,53394.89806320001 2025-07-24,23:07:56.000,205,10978557,14085,0,1753398475,13030.846336819995,21.353858640002727,53394.88408896 2025-07-24,23:07:57.000,205,10978580,13925,0,1753398476,13030.75876479,21.33976038000401,53394.905050320005 2025-07-24,23:07:58.000,205,10978582,13845,0,1753398477,13030.75876479,21.367956900001445,53394.89806320001 2025-07-24,23:07:59.000,205,10978607,13925,0,1753398478,13030.75876479,21.410251680004876,53394.856140480006 2025-07-24,23:08:00.000,205,10978570,13765,0,1753398479,13030.71834693,21.410251680004876,53394.84915336001 2025-07-24,23:08:01.000,205,10978609,14325,0,1753398480,13030.71161061999,21.389104289999523,53394.82120488 2025-07-24,23:08:02.000,205,10978595,14005,0,1753398481,13030.65772014,21.346809510003368,53394.81421776 2025-07-24,23:08:03.000,205,10978604,13765,0,1753398482,13030.61056596999,21.33976038000401,53394.76530792 2025-07-24,23:08:04.000,205,10978611,13845,0,1753398483,13030.516257629999,21.23402342999907,53394.76530792 2025-07-24,23:08:05.000,205,10978623,13765,0,1753398484,13030.46910345999,21.212876040000992,53394.80024352001 2025-07-24,23:08:06.000,205,10978561,14045,0,1753398485,13030.361322499994,21.156482999998843,53394.75133368 2025-07-24,23:08:07.000,205,10978629,14245,0,1753398486,13030.280486779993,21.071893439999258,53394.786269280004 2025-07-24,23:08:08.000,205,10978580,14205,0,1753398487,13030.199651059993,21.071893439999258,53394.77928216001 2025-07-24,23:08:09.000,205,10978594,14125,0,1753398488,13030.112079029997,21.00845126999775,53394.70941096001 2025-07-24,23:08:10.000,205,10978576,14165,0,1753398489,13030.004298070002,21.00140213999839,53394.63255264001 2025-07-24,23:08:11.000,205,10978532,13725,0,1753398490,13029.903253420001,20.980254750000313,53394.618578400004 2025-07-24,23:08:12.000,205,10978578,14245,0,1753398491,13029.74158198,20.9309108400048,53394.52774584 2025-07-24,23:08:13.000,205,10978572,14165,0,1753398492,13029.606855779995,20.937959970004158,53394.52774584 2025-07-24,23:08:14.000,205,10978550,14205,0,1753398493,13029.47886589,20.980254750000313,53394.51377160001 2025-07-24,23:08:15.000,205,10978589,14085,0,1753398494,13029.35087599999,20.987303879999672,53394.478836 2025-07-24,23:08:16.000,205,10978596,14125,0,1753398495,13029.202677179994,21.071893439999258,53394.38800344 2025-07-24,23:08:17.000,205,10978544,13925,0,1753398496,13029.101632529993,21.121237350002048,53394.32511936001 2025-07-24,23:08:18.000,205,10978582,13885,0,1753398497,13028.980378949993,21.191728650002915,53394.29717088001 2025-07-24,23:08:19.000,205,10978560,14085,0,1753398498,13028.913015849997,21.297465600000578,53394.25524816001 2025-07-24,23:08:20.000,205,10978577,14005,0,1753398499,13028.852389059997,21.360907770002086,53394.19236408 2025-07-24,23:08:21.000,205,10978573,13925,0,1753398500,13028.811971199997,21.480742979998467,53394.15044136 2025-07-24,23:08:22.000,205,10978603,13805,0,1753398501,13028.758080719992,21.572381670004688,53394.10153152 2025-07-24,23:08:23.000,205,10978627,13685,0,1753398502,13028.710926549997,21.664020360003633,53393.97576336 2025-07-24,23:08:24.000,205,10978583,13765,0,1753398503,13028.609881899996,21.762708180001937,53393.96178912001 2025-07-24,23:08:25.000,205,10978619,13845,0,1753398504,13028.576200349991,21.882543389998318,53393.968776240006 2025-07-24,23:08:26.000,205,10978589,14085,0,1753398505,13028.47515569999,21.91778904000239,53393.94082776001 2025-07-24,23:08:27.000,205,10978604,14165,0,1753398506,13028.468419389996,21.981231210003898,53393.849995200006 2025-07-24,23:08:28.000,205,10978581,13725,0,1753398507,13028.39431997999,22.03762424999877,53393.77313688001 2025-07-24,23:08:29.000,205,10978583,13845,0,1753398508,13028.266330089995,22.08696816000156,53393.780124000004 2025-07-24,23:08:30.000,205,10978544,13885,0,1753398509,13028.104658649994,22.10106642000028,53393.75916264 2025-07-24,23:08:31.000,205,10978589,13725,0,1753398510,13028.044031859994,22.206803369997942,53393.661342960004 2025-07-24,23:08:32.000,205,10978580,14085,0,1753398511,13027.882360419993,22.14336120000371,53393.5705104 2025-07-24,23:08:33.000,205,10978566,13925,0,1753398512,13027.754370529998,22.178606850000506,53393.59147176 2025-07-24,23:08:34.000,205,10978559,13765,0,1753398513,13027.599435399992,22.178606850000506,53393.57749752 2025-07-24,23:08:35.000,205,10978594,13725,0,1753398514,13027.451236579996,22.15745946000243,53393.54954904 2025-07-24,23:08:36.000,205,10978601,14005,0,1753398515,13027.30303776,22.171557720001147,53393.47269072 2025-07-24,23:08:37.000,205,10978556,13645,0,1753398516,13027.208729419996,22.178606850000506,53393.42378088 2025-07-24,23:08:38.000,205,10978588,13965,0,1753398517,13027.047057979995,22.206803369997942,53393.37487104 2025-07-24,23:08:39.000,205,10978585,14085,0,1753398518,13026.89885916,22.129262939997716,53393.31897408001 2025-07-24,23:08:40.000,205,10978577,14245,0,1753398519,13026.784341889994,22.065820770003484,53393.25609 2025-07-24,23:08:41.000,205,10978566,14125,0,1753398520,13026.656351999998,22.065820770003484,53393.179231680006 2025-07-24,23:08:42.000,205,10978560,13885,0,1753398521,13026.575516279998,22.08696816000156,53393.060450640005 2025-07-24,23:08:43.000,205,10978626,14085,0,1753398522,13026.487944250002,22.058771640004124,53393.060450640005 2025-07-24,23:08:44.000,205,10978562,13885,0,1753398523,13026.393635909997,22.079919030002202,53393.00455368001 2025-07-24,23:08:45.000,205,10978568,13965,0,1753398524,13026.285854950002,22.09401729000092,53392.93468248001 2025-07-24,23:08:46.000,205,10978558,14045,0,1753398525,13026.245437090001,22.15041033000307,53392.87878552 2025-07-24,23:08:47.000,205,10978568,14125,0,1753398526,13026.157865059991,22.15745946000243,53392.822888560004 2025-07-24,23:08:48.000,205,10978624,14205,0,1753398527,13026.050084099996,22.178606850000506,53392.71808176001 2025-07-24,23:08:49.000,205,10978585,14125,0,1753398528,13026.03661147999,22.206803369997942,53392.66917192001 2025-07-24,23:08:50.000,205,10978542,14165,0,1753398529,13026.00292993,22.199754239998583,53392.58532648 2025-07-24,23:08:51.000,205,10978597,13885,0,1753398530,13025.91535789999,22.27729466999881,53392.51545528 2025-07-24,23:08:52.000,205,10978570,14205,0,1753398531,13025.83452217999,22.305491190003522,53392.49449392 2025-07-24,23:08:53.000,205,10978575,13845,0,1753398532,13025.73347752999,22.390080750003108,53392.4176356 2025-07-24,23:08:54.000,205,10978575,14245,0,1753398533,13025.67285073999,22.453522920004616,53392.37571288 2025-07-24,23:08:55.000,205,10978570,13925,0,1753398534,13025.598751329999,22.524014219998207,53392.29885456 2025-07-24,23:08:56.000,205,10978613,14045,0,1753398535,13025.430343579988,22.615652910004428,53392.25693184 2025-07-24,23:08:57.000,205,10978622,14245,0,1753398536,13025.356244169998,22.636800300002506,53392.221996240005 2025-07-24,23:08:58.000,205,10978610,13965,0,1753398537,13025.241726899992,22.67909507999866,53392.1381508 2025-07-24,23:08:59.000,205,10978591,14245,0,1753398538,13025.160891179992,22.700242470004014,53392.09622808001 2025-07-24,23:09:00.000,205,10978644,14045,0,1753398539,13025.113737009997,22.68614420999802,53392.033344 2025-07-24,23:09:01.000,205,10978579,13965,0,1753398540,13025.039637599992,22.6720459499993,53392.02635688001 2025-07-24,23:09:02.000,205,10978572,13885,0,1753398541,13025.026164980001,22.664996819999942,53391.90757584001 2025-07-24,23:09:03.000,205,10978563,14125,0,1753398542,13024.952065569996,22.650898560001224,53391.886614480005 2025-07-24,23:09:04.000,205,10978589,13885,0,1753398543,13024.88470247,22.629751170003146,53391.83071752001 2025-07-24,23:09:05.000,205,10978612,14205,0,1753398544,13024.80386675,22.601554649998434,53391.78180768001 2025-07-24,23:09:06.000,205,10978609,14085,0,1753398545,13024.76344889,22.573358130000997,53391.71193648001 2025-07-24,23:09:07.000,205,10978533,13765,0,1753398546,13024.648931619995,22.615652910004428,53391.683988 2025-07-24,23:09:08.000,205,10978590,14165,0,1753398547,13024.55462327999,22.608603779997793,53391.600142560004 2025-07-24,23:09:09.000,205,10978596,13845,0,1753398548,13024.440106009999,22.587456389999716,53391.64206528001 2025-07-24,23:09:10.000,205,10978596,13925,0,1753398549,13024.285170879994,22.587456389999716,53391.53725848 2025-07-24,23:09:11.000,205,10978603,14245,0,1753398550,13024.170653609988,22.54516161000356,53391.46040016 2025-07-24,23:09:12.000,205,10978532,13805,0,1753398551,13024.029191100002,22.573358130000997,53391.41149032 2025-07-24,23:09:13.000,205,10978609,14085,0,1753398552,13023.894464899997,22.594505519999075,53391.2996964 2025-07-24,23:09:14.000,205,10978600,14325,0,1753398553,13023.732793459996,22.622702040003787,53391.32065776 2025-07-24,23:09:15.000,205,10978621,14325,0,1753398554,13023.638485119991,22.700242470004014,53391.27873504001 2025-07-24,23:09:16.000,205,10978594,13885,0,1753398555,13023.51723153999,22.700242470004014,53391.166941120006 2025-07-24,23:09:17.000,205,10978567,13725,0,1753398556,13023.389241649995,22.77073377000488,53391.15995400001 2025-07-24,23:09:18.000,205,10978585,13925,0,1753398557,13023.30166962,22.79188116000296,53391.1250184 2025-07-24,23:09:19.000,205,10978607,13765,0,1753398558,13023.207361279994,22.827126809999754,53391.06213432 2025-07-24,23:09:20.000,205,10978581,14205,0,1753398559,13023.106316629994,22.890568980001262,53391.048160080005 2025-07-24,23:09:21.000,205,10978587,13925,0,1753398560,13023.012008289988,22.95401115000277,53390.95732752 2025-07-24,23:09:22.000,205,10978615,14085,0,1753398561,13022.937908879998,22.996305929998925,53390.9154048 2025-07-24,23:09:23.000,205,10978565,14245,0,1753398562,13022.944645189993,23.01745332000428,53390.87348208001 2025-07-24,23:09:24.000,205,10978604,13765,0,1753398563,13022.890754710003,23.038600710002356,53390.82457224001 2025-07-24,23:09:25.000,205,10978600,14165,0,1753398564,13022.904227329993,23.08089548999851,53390.7407268 2025-07-24,23:09:26.000,205,10978613,13885,0,1753398565,13022.931172569988,23.109092010003224,53390.68482984001 2025-07-24,23:09:27.000,205,10978564,14005,0,1753398566,13022.917699949998,23.116141140002583,53390.62194576 2025-07-24,23:09:28.000,205,10978573,13845,0,1753398567,13022.951381499988,23.08794461999787,53390.64989424 2025-07-24,23:09:29.000,205,10978591,13925,0,1753398568,13022.931172569988,23.08089548999851,53390.58701016001 2025-07-24,23:09:50.000,205,10978605,14045,0,1753398589,13022.459630869991,22.939912890004052,53389.84637544001 2025-07-24,23:09:51.000,205,10978619,13965,0,1753398590,13022.506785040001,22.9187654999987,53389.825414080005 2025-07-24,23:09:52.000,205,10978595,13925,0,1753398591,13022.742555889992,22.805979420001677,53390.04900192 2025-07-24,23:09:53.000,205,10978561,14085,0,1753398592,13022.688665410002,22.72843899000145,53390.042014800005 2025-07-24,23:09:54.000,205,10978575,14085,0,1753398593,13022.688665410002,22.657947690000583,53389.98611784001 2025-07-24,23:09:55.000,205,10978558,14005,0,1753398594,13022.601093379992,22.622702040003787,53389.9022724 2025-07-24,23:09:56.000,205,10978608,14205,0,1753398595,13022.540466589991,22.608603779997793,53389.91624664001 2025-07-24,23:09:57.000,205,10978580,13845,0,1753398596,13022.479839799991,22.580407260000356,53389.9022724 2025-07-24,23:09:58.000,205,10978583,14165,0,1753398597,13022.459630869991,22.55221074000292,53389.89528528001 2025-07-24,23:09:59.000,205,10978508,14045,0,1753398598,13022.392267769996,22.615652910004428,53389.8324012 2025-07-24,23:10:00.000,205,10978626,14365,0,1753398599,13022.028507029994,22.643849430001865,53389.46907096 2025-07-24,23:10:01.000,205,10978580,14205,0,1753398600,13021.967880239994,22.707291600003373,53389.47605808 2025-07-24,23:10:02.000,205,10978567,14165,0,1753398601,13021.940934999999,22.693193340004655,53389.39221264001 2025-07-24,23:10:03.000,205,10978560,13725,0,1753398602,13021.940934999999,22.749586379999528,53389.33631568 2025-07-24,23:10:04.000,205,10978555,14085,0,1753398603,13021.934198689989,22.798930290002318,53389.3782384 2025-07-24,23:10:05.000,205,10978609,13965,0,1753398604,13021.934198689989,22.827126809999754,53389.238496 2025-07-24,23:10:06.000,205,10978582,13885,0,1753398605,13021.99482547999,22.855323330004467,53389.238496 2025-07-24,23:10:07.000,205,10978550,14085,0,1753398606,13022.028507029994,22.876470720002544,53389.18259904 2025-07-24,23:10:08.000,205,10978566,13805,0,1753398607,13022.089133819994,22.890568980001262,53389.18259904 2025-07-24,23:10:09.000,205,10978602,14045,0,1753398608,13022.129551679995,22.876470720002544,53389.09875360001 2025-07-24,23:10:10.000,205,10978645,13845,0,1753398609,13022.15649691999,22.90466723999998,53389.12670208001 2025-07-24,23:10:11.000,205,10978586,13885,0,1753398610,13022.17670584999,22.9187654999987,53389.14067632 2025-07-24,23:10:12.000,205,10978558,14005,0,1753398611,13022.190178469995,22.89761811000062,53389.09875360001 2025-07-24,23:10:13.000,205,10978622,14045,0,1753398612,13022.12281537,22.876470720002544,53389.01490816 2025-07-24,23:10:14.000,205,10978619,13885,0,1753398613,13022.10260644,22.932863760004693,53389.02888240001 2025-07-24,23:10:15.000,205,10978643,13685,0,1753398614,13022.08239751,22.890568980001262,53388.986959680005 2025-07-24,23:10:16.000,205,10978586,14245,0,1753398615,13021.99482547999,22.89761811000062,53388.97997256001 2025-07-24,23:10:17.000,205,10978568,14445,0,1753398616,13021.981352859999,22.883519850001903,53388.938049840006 2025-07-24,23:10:18.000,205,10978624,13885,0,1753398617,13021.860099279998,22.834175939999113,53388.93106272001 2025-07-24,23:10:19.000,205,10978549,14085,0,1753398618,13021.860099279998,22.820077680000395,53388.938049840006 2025-07-24,23:10:20.000,205,10978542,14005,0,1753398619,13021.846626659993,22.813028550001036,53388.868178640005 2025-07-24,23:10:21.000,205,10978533,14045,0,1753398620,13021.887044519994,22.7848320300036,53388.90311424 2025-07-24,23:10:22.000,205,10978549,13925,0,1753398621,13021.893780829989,22.805979420001677,53388.93106272001 2025-07-24,23:10:23.000,205,10978537,14085,0,1753398622,13021.967880239994,22.763684639998246,53388.88914000001 2025-07-24,23:10:24.000,205,10978578,14245,0,1753398623,13021.99482547999,22.74253725000017,53388.87516576 2025-07-24,23:10:25.000,205,10978594,13925,0,1753398624,13022.01503440999,22.73548812000081,53388.86119152001 2025-07-24,23:10:26.000,205,10978605,14205,0,1753398625,13022.089133819994,22.6720459499993,53388.8542044 2025-07-24,23:10:27.000,205,10978533,14205,0,1753398626,13022.10260644,22.700242470004014,53388.868178640005 2025-07-24,23:10:28.000,205,10978574,14045,0,1753398627,13022.12281537,22.636800300002506,53388.8542044 2025-07-24,23:10:29.000,205,10978578,14285,0,1753398628,13022.11607905999,22.622702040003787,53388.76337184001 2025-07-24,23:10:30.000,205,10978537,14365,0,1753398629,13022.10260644,22.608603779997793,53388.72843624 2025-07-24,23:10:31.000,205,10978618,14245,0,1753398630,13022.089133819994,22.573358130000997,53388.714461999996 2025-07-24,23:10:32.000,205,10978599,14005,0,1753398631,13022.10260644,22.5381124800042,53388.72843624 2025-07-24,23:10:33.000,205,10978537,14005,0,1753398632,13021.981352859999,22.5381124800042,53388.72843624 2025-07-24,23:10:34.000,205,10978564,14005,0,1753398633,13021.934198689989,22.48876857000141,53388.770358960006 2025-07-24,23:10:35.000,205,10978560,14245,0,1753398634,13021.752318319988,22.460572050003975,53388.714461999996 2025-07-24,23:10:36.000,205,10978595,13925,0,1753398635,13021.658009979998,22.481719440002053,53388.68651352 2025-07-24,23:10:37.000,205,10978560,14045,0,1753398636,13021.536756399997,22.453522920004616,53388.6795264 2025-07-24,23:10:38.000,205,10978584,14445,0,1753398637,13021.422239129992,22.439424659998622,53388.68651352 2025-07-24,23:10:39.000,205,10978590,14285,0,1753398638,13021.314458169996,22.432375529999263,53388.68651352 2025-07-24,23:10:40.000,205,10978606,14045,0,1753398639,13021.20667721,22.404179010001826,53388.73542336 2025-07-24,23:10:41.000,205,10978594,14205,0,1753398640,13021.11910517999,22.397129880002467,53388.714461999996 2025-07-24,23:10:42.000,205,10978551,14205,0,1753398641,13021.03826945999,22.37598249000439,53388.64459080001 2025-07-24,23:10:43.000,205,10978557,14245,0,1753398642,13020.950697429995,22.361884229998395,53388.62362944001 2025-07-24,23:10:44.000,205,10978567,14085,0,1753398643,13020.90354326,22.390080750003108,53388.56773248 2025-07-24,23:10:45.000,205,10978600,13725,0,1753398644,13020.89680694999,22.397129880002467,53388.59568096001 2025-07-24,23:10:46.000,205,10978562,14285,0,1753398645,13020.85638908999,22.390080750003108,53388.602668080006 2025-07-24,23:10:47.000,205,10978581,13725,0,1753398646,13020.82270754,22.432375529999263,53388.546771119996 2025-07-24,23:10:48.000,205,10978606,14245,0,1753398647,13020.809234919994,22.418277270000544,53388.546771119996 2025-07-24,23:10:49.000,205,10978590,13885,0,1753398648,13020.81597122999,22.425326399999904,53388.532796880005 2025-07-24,23:10:50.000,205,10978535,13965,0,1753398649,13020.83618015999,22.481719440002053,53388.49087416 2025-07-24,23:10:51.000,205,10978599,13925,0,1753398650,13020.81597122999,22.524014219998207,53388.539784 2025-07-24,23:10:52.000,205,10978615,14005,0,1753398651,13020.809234919994,22.573358130000997,53388.49786128 2025-07-24,23:10:53.000,205,10978612,13925,0,1753398652,13020.782289679999,22.55925987000228,53388.35811888001 2025-07-24,23:10:54.000,205,10978576,14125,0,1753398653,13020.768817059994,22.643849430001865,53388.3301704 2025-07-24,23:10:55.000,205,10978620,13685,0,1753398654,13020.748608129994,22.693193340004655,53388.38606736001 2025-07-24,23:10:56.000,205,10978627,13925,0,1753398655,13020.782289679999,22.707291600003373,53388.365106000005 2025-07-24,23:10:57.000,205,10978568,13805,0,1753398656,13020.809234919994,22.73548812000081,53388.33715752001 2025-07-24,23:10:58.000,205,10978601,14165,0,1753398657,13020.84291647,22.74253725000017,53388.365106000005 2025-07-24,23:10:59.000,205,10978595,13885,0,1753398658,13020.85638908999,22.74253725000017,53388.34414464 2025-07-24,23:11:00.000,205,10978572,13765,0,1753398659,13020.910279569995,22.813028550001036,53388.37209312 2025-07-24,23:11:01.000,205,10978587,13725,0,1753398660,13020.89680694999,22.813028550001036,53388.379080239996 2025-07-24,23:11:02.000,205,10978561,13925,0,1753398661,13020.89680694999,22.869421590003185,53388.34414464 2025-07-24,23:11:03.000,205,10978579,13565,0,1753398662,13020.88333433,22.862372460003826,53388.3301704 2025-07-24,23:11:04.000,205,10978570,13565,0,1753398663,13020.849652779994,22.883519850001903,53388.33715752001 2025-07-24,23:11:05.000,205,10978612,13965,0,1753398664,13020.83618015999,22.876470720002544,53388.4000416 2025-07-24,23:11:06.000,205,10978576,14085,0,1753398665,13020.869861709994,22.855323330004467,53388.42100296 2025-07-24,23:11:07.000,205,10978595,13765,0,1753398666,13020.85638908999,22.834175939999113,53388.38606736001 2025-07-24,23:11:08.000,205,10978535,14085,0,1753398667,13020.849652779994,22.883519850001903,53388.38606736001 2025-07-24,23:11:09.000,205,10978614,13845,0,1753398668,13020.849652779994,22.820077680000395,53388.4000416 2025-07-24,23:11:10.000,205,10978578,14165,0,1753398669,13020.85638908999,22.756635509998887,53388.42799008001 2025-07-24,23:11:11.000,205,10978622,14085,0,1753398670,13020.87659801999,22.72138986000209,53388.45593856001 2025-07-24,23:11:12.000,205,10978579,13885,0,1753398671,13020.782289679999,22.6720459499993,53388.42100296 2025-07-24,23:11:13.000,205,10978594,14085,0,1753398672,13020.728399199994,22.664996819999942,53388.42100296 2025-07-24,23:11:14.000,205,10978594,13925,0,1753398673,13020.681245029999,22.622702040003787,53388.42799008001 2025-07-24,23:11:15.000,205,10978562,14005,0,1753398674,13020.620618239998,22.580407260000356,53388.38606736001 2025-07-24,23:11:16.000,205,10978565,13765,0,1753398675,13020.593672999988,22.601554649998434,53388.32318328 2025-07-24,23:11:17.000,205,10978590,13925,0,1753398676,13020.580200379998,22.622702040003787,53388.379080239996 2025-07-24,23:11:18.000,205,10978561,13885,0,1753398677,13020.519573589998,22.580407260000356,53388.30920904001 2025-07-24,23:11:19.000,205,10978600,13845,0,1753398678,13020.546518829993,22.615652910004428,53388.2952348 2025-07-24,23:11:20.000,205,10978579,14005,0,1753398679,13020.566727759993,22.601554649998434,53388.2952348 2025-07-24,23:11:21.000,205,10978615,14125,0,1753398680,13020.566727759993,22.608603779997793,53388.34414464 2025-07-24,23:11:22.000,205,10978563,13965,0,1753398681,13020.580200379998,22.608603779997793,53388.3301704 2025-07-24,23:11:23.000,205,10978578,14085,0,1753398682,13020.580200379998,22.622702040003787,53388.30920904001 2025-07-24,23:11:24.000,205,10978550,13965,0,1753398683,13020.654299789989,22.68614420999802,53388.30222192 2025-07-24,23:11:25.000,205,10978592,14005,0,1753398684,13020.620618239998,22.601554649998434,53388.32318328 2025-07-24,23:11:26.000,205,10978612,13925,0,1753398685,13020.661036099998,22.580407260000356,53388.3301704 2025-07-24,23:11:27.000,205,10978542,13845,0,1753398686,13020.708190269994,22.531063350004843,53388.35113176 2025-07-24,23:11:28.000,205,10978617,13645,0,1753398687,13020.735135509989,22.51696508999885,53388.4000416 2025-07-24,23:11:29.000,205,10978600,14165,0,1753398688,13020.762080749999,22.524014219998207,53388.42100296 2025-07-24,23:11:30.000,205,10978607,14085,0,1753398689,13020.81597122999,22.481719440002053,53388.42799008001 2025-07-24,23:11:31.000,205,10978606,13965,0,1753398690,13020.809234919994,22.411228140001185,53388.4000416 2025-07-24,23:11:32.000,205,10978527,13885,0,1753398691,13020.82270754,22.439424659998622,53388.45593856001 2025-07-24,23:11:33.000,205,10978565,14365,0,1753398692,13020.890070639995,22.38303162000375,53388.46292568 2025-07-24,23:11:34.000,205,10978570,14205,0,1753398693,13020.83618015999,22.3266385800016,53388.47689992001 2025-07-24,23:11:35.000,205,10978599,14125,0,1753398694,13020.85638908999,22.298442060004163,53388.52580976001 2025-07-24,23:11:36.000,205,10978573,14085,0,1753398695,13020.869861709994,22.256147280000732,53388.532796880005 2025-07-24,23:11:37.000,205,10978543,14205,0,1753398696,13020.81597122999,22.26319641000009,53388.51882264 2025-07-24,23:11:38.000,205,10978627,14125,0,1753398697,13020.748608129994,22.213852500004577,53388.47689992001 2025-07-24,23:11:39.000,205,10978541,13885,0,1753398698,13020.708190269994,22.256147280000732,53388.52580976001 2025-07-24,23:11:40.000,205,10978594,13725,0,1753398699,13020.687981339994,22.27729466999881,53388.532796880005 2025-07-24,23:11:41.000,205,10978625,14245,0,1753398700,13020.580200379998,22.361884229998395,53388.50484840001 2025-07-24,23:11:42.000,205,10978584,14005,0,1753398701,13020.506100969993,22.425326399999904,53388.47689992001 2025-07-24,23:11:43.000,205,10978556,13765,0,1753398702,13020.533046209988,22.51696508999885,53388.52580976001 2025-07-24,23:11:44.000,205,10978598,14085,0,1753398703,13020.438737869998,22.587456389999716,53388.51183552 2025-07-24,23:11:45.000,205,10978598,13885,0,1753398704,13020.452210490002,22.6720459499993,53388.49087416 2025-07-24,23:11:46.000,205,10978620,13885,0,1753398705,13020.445474179993,22.74253725000017,53388.49087416 2025-07-24,23:11:47.000,205,10978594,14045,0,1753398706,13020.499364659998,22.820077680000395,53388.49087416 2025-07-24,23:11:48.000,205,10978599,14045,0,1753398707,13020.553255139988,22.862372460003826,53388.4699128 2025-07-24,23:11:49.000,205,10978574,13885,0,1753398708,13020.613881929989,22.96106028000213,53388.50484840001 2025-07-24,23:11:50.000,205,10978592,14085,0,1753398709,13020.634090859989,23.038600710002356,53388.532796880005 2025-07-24,23:11:51.000,205,10978576,14205,0,1753398710,13020.694717649989,23.059748100000434,53388.546771119996 2025-07-24,23:11:52.000,205,10978594,14045,0,1753398711,13020.735135509989,23.116141140002583,53388.532796880005 2025-07-24,23:11:53.000,205,10978621,13965,0,1753398712,13020.708190269994,23.165485049998097,53388.539784 2025-07-24,23:11:54.000,205,10978599,14045,0,1753398713,13020.694717649989,23.207779830001527,53388.55375824001 2025-07-24,23:11:55.000,205,10978597,13965,0,1753398714,13020.735135509989,23.235976349998964,53388.55375824001 2025-07-24,23:11:56.000,205,10978591,14285,0,1753398715,13020.741871819999,23.299418520000472,53388.56074536 2025-07-24,23:11:57.000,205,10978601,14045,0,1753398716,13020.735135509989,23.348762430003262,53388.581706720004 2025-07-24,23:11:58.000,205,10978620,14125,0,1753398717,13020.762080749999,23.41925373000413,53388.532796880005 2025-07-24,23:11:59.000,205,10978599,13885,0,1753398718,13020.77555336999,23.41220460000477,53388.56773248 2025-07-24,23:12:00.000,205,10978616,14085,0,1753398719,13020.809234919994,23.468597639999643,53388.539784 2025-07-24,23:12:01.000,205,10978570,14325,0,1753398720,13020.8631254,23.517941550002433,53388.51183552 2025-07-24,23:12:02.000,205,10978574,14285,0,1753398721,13020.92375219,23.567285459997947,53388.57471960001 2025-07-24,23:12:03.000,205,10978589,13805,0,1753398722,13020.95743373999,23.560236329998588,53388.51183552 2025-07-24,23:12:04.000,205,10978602,13965,0,1753398723,13021.031533149995,23.574334590004582,53388.59568096001 2025-07-24,23:12:05.000,205,10978621,14125,0,1753398724,13021.14605042,23.60253111000202,53388.57471960001 2025-07-24,23:12:06.000,205,10978598,14085,0,1753398725,13021.233622449996,23.630727629999456,53388.56773248 2025-07-24,23:12:07.000,205,10978579,14205,0,1753398726,13021.334667099996,23.65187502000481,53388.581706720004 2025-07-24,23:12:08.000,205,10978632,13965,0,1753398727,13021.462656989992,23.665973280003527,53388.55375824001 2025-07-24,23:12:09.000,205,10978595,13925,0,1753398728,13021.577174259997,23.687120670001605,53388.56773248 2025-07-24,23:12:10.000,205,10978597,14205,0,1753398729,13021.698427839998,23.7223663199984,53388.64459080001 2025-07-24,23:12:11.000,205,10978610,14405,0,1753398730,13021.806208799993,23.694169800000964,53388.66555216 2025-07-24,23:12:12.000,205,10978565,14045,0,1753398731,13021.934198689989,23.750562840003113,53388.65856504 2025-07-24,23:12:13.000,205,10978609,14125,0,1753398732,13022.021770719999,23.743513710003754,53388.651577920005 2025-07-24,23:12:14.000,205,10978601,14205,0,1753398733,13022.129551679995,23.78580848999991,53388.69350064001 2025-07-24,23:12:15.000,205,10978579,14125,0,1753398734,13022.20365109,23.77171023000119,53388.67253928001 2025-07-24,23:12:16.000,205,10978622,13965,0,1753398735,13022.21712370999,23.750562840003113,53388.68651352 2025-07-24,23:12:17.000,205,10978590,14285,0,1753398736,13022.27775049999,23.792857619999268,53388.75638472 2025-07-24,23:12:18.000,205,10978564,13965,0,1753398737,13022.271014189995,23.799906749998627,53388.76337184001 2025-07-24,23:12:19.000,205,10978554,13925,0,1753398738,13022.30469574,23.792857619999268,53388.80529456 2025-07-24,23:12:20.000,205,10978638,14085,0,1753398739,13022.31816835999,23.806955879997986,53388.79132032001 2025-07-24,23:12:21.000,205,10978588,14085,0,1753398740,13022.24406895,23.82105414000398,53388.84721728 2025-07-24,23:12:22.000,205,10978545,13925,0,1753398741,13022.250805259995,23.81400501000462,53388.8542044 2025-07-24,23:12:23.000,205,10978597,13845,0,1753398742,13022.21712370999,23.8351524000027,53388.86119152001 2025-07-24,23:12:24.000,205,10978611,13885,0,1753398743,13022.20365109,23.849250660001417,53388.90311424 2025-07-24,23:12:25.000,205,10978565,14325,0,1753398744,13022.17670584999,23.856299790000776,53388.90311424 2025-07-24,23:12:26.000,205,10978565,13885,0,1753398745,13022.15649691999,23.905643700003566,53388.90311424 2025-07-24,23:12:27.000,205,10978543,13885,0,1753398746,13022.07566119999,23.905643700003566,53388.87516576 2025-07-24,23:12:28.000,205,10978591,14085,0,1753398747,13022.05545226999,23.905643700003566,53388.83324304 2025-07-24,23:12:29.000,205,10978564,13885,0,1753398748,13022.04197965,23.905643700003566,53388.86119152001 2025-07-24,23:12:30.000,205,10978563,13925,0,1753398749,13021.99482547999,23.919741960002284,53388.87516576 2025-07-24,23:12:31.000,205,10978557,14045,0,1753398750,13021.907253449994,23.905643700003566,53388.83324304 2025-07-24,23:12:32.000,205,10978610,14085,0,1753398751,13021.853362969989,23.863348920000135,53388.8542044 2025-07-24,23:12:33.000,205,10978586,13965,0,1753398752,13021.826417729993,23.842201530002058,53388.81228168001 2025-07-24,23:12:34.000,205,10978602,13885,0,1753398753,13021.779263559998,23.849250660001417,53388.868178640005 2025-07-24,23:12:35.000,205,10978563,14245,0,1753398754,13021.738845699998,23.799906749998627,53388.84721728 2025-07-24,23:12:36.000,205,10978585,14085,0,1753398755,13021.671482600002,23.77875936000055,53388.84721728 2025-07-24,23:12:37.000,205,10978566,13965,0,1753398756,13021.664746289993,23.743513710003754,53388.77734608 2025-07-24,23:12:38.000,205,10978613,14085,0,1753398757,13021.617592119997,23.72941544999776,53388.770358960006 2025-07-24,23:12:39.000,205,10978533,14365,0,1753398758,13021.563701639992,23.701218930000323,53388.770358960006 2025-07-24,23:12:40.000,205,10978624,14085,0,1753398759,13021.556965329997,23.616629370000737,53388.72843624 2025-07-24,23:12:41.000,205,10978584,13725,0,1753398760,13021.563701639992,23.574334590004582,53388.714461999996 2025-07-24,23:12:42.000,205,10978576,14245,0,1753398761,13021.570437950002,23.53203981000115,53388.72843624 2025-07-24,23:12:43.000,205,10978587,13925,0,1753398762,13021.644537359993,23.454499380000925,53388.67253928001 2025-07-24,23:12:44.000,205,10978564,13965,0,1753398763,13021.664746289993,23.334664170004544,53388.651577920005 2025-07-24,23:12:45.000,205,10978564,14165,0,1753398764,13021.678218909998,23.264172870003677,53388.66555216 2025-07-24,23:12:46.000,205,10978570,14005,0,1753398765,13021.779263559998,23.17253418000473,53388.64459080001 2025-07-24,23:12:47.000,205,10978573,14085,0,1753398766,13021.759054629998,23.109092010003224,53388.67253928001 2025-07-24,23:12:48.000,205,10978568,14325,0,1753398767,13021.853362969989,23.003355059998285,53388.6795264 2025-07-24,23:12:49.000,205,10978601,14565,0,1753398768,13021.880308209998,22.96810941000149,53388.64459080001 2025-07-24,23:12:50.000,205,10978564,13805,0,1753398769,13021.913989759989,22.876470720002544,53388.64459080001 2025-07-24,23:12:51.000,205,10978561,13925,0,1753398770,13021.954407619989,22.869421590003185,53388.6096552 2025-07-24,23:12:52.000,205,10978524,13885,0,1753398771,13021.947671309994,22.820077680000395,53388.58869384 2025-07-24,23:12:53.000,205,10978555,13765,0,1753398772,13021.913989759989,22.827126809999754,53388.57471960001 2025-07-24,23:12:54.000,205,10978550,14005,0,1753398773,13021.900517139999,22.756635509998887,53388.57471960001 2025-07-24,23:12:55.000,205,10978570,14085,0,1753398774,13021.873571899989,22.77778290000424,53388.51882264 2025-07-24,23:12:56.000,205,10978568,14245,0,1753398775,13021.792736179988,22.763684639998246,53388.56773248 2025-07-24,23:12:57.000,205,10978589,14005,0,1753398776,13021.732109389988,22.756635509998887,53388.546771119996 2025-07-24,23:12:58.000,205,10978559,13965,0,1753398777,13021.684955219993,22.72843899000145,53388.50484840001 2025-07-24,23:12:59.000,205,10978553,14005,0,1753398778,13021.617592119997,22.707291600003373,53388.39305448 2025-07-24,23:13:00.000,205,10978585,13965,0,1753398779,13021.556965329997,22.664996819999942,53388.4699128 2025-07-24,23:13:01.000,205,10978573,13845,0,1753398780,13021.496338539997,22.629751170003146,53388.434977200006 2025-07-24,23:13:02.000,205,10978551,14005,0,1753398781,13021.408766510001,22.54516161000356,53388.434977200006 2025-07-24,23:13:03.000,205,10978565,14045,0,1753398782,13021.314458169996,22.481719440002053,53388.46292568 2025-07-24,23:13:04.000,205,10978567,14085,0,1753398783,13021.280776619991,22.404179010001826,53388.40702872001 2025-07-24,23:13:05.000,205,10978582,14205,0,1753398784,13021.17973196999,22.340736840000318,53388.4000416 2025-07-24,23:13:06.000,205,10978572,13845,0,1753398785,13021.07868731999,22.227950760003296,53388.379080239996 2025-07-24,23:13:07.000,205,10978602,14245,0,1753398786,13020.93722480999,22.15041033000307,53388.35113176 2025-07-24,23:13:08.000,205,10978570,14005,0,1753398787,13020.81597122999,22.08696816000156,53388.28824768001 2025-07-24,23:13:09.000,205,10978582,13965,0,1753398788,13020.748608129994,22.009427730001335,53388.25331208 2025-07-24,23:13:10.000,205,10978571,13845,0,1753398789,13020.593672999988,21.981231210003898,53388.20440224 2025-07-24,23:13:11.000,205,10978605,14125,0,1753398790,13020.512837279988,21.995329470002616,53388.20440224 2025-07-24,23:13:12.000,205,10978566,13965,0,1753398791,13020.405056319993,21.953034689999186,53388.19042800001 2025-07-24,23:13:13.000,205,10978575,14285,0,1753398792,13020.277066429997,22.016476860000694,53388.20440224 2025-07-24,23:13:14.000,205,10978569,14125,0,1753398793,13020.250121190002,22.058771640004124,53388.10658256 2025-07-24,23:13:15.000,205,10978586,14245,0,1753398794,13020.162549159992,22.115164679998998,53388.12055680001 2025-07-24,23:13:16.000,205,10978541,14205,0,1753398795,13020.135603919996,22.129262939997716,53388.02273712001 2025-07-24,23:13:17.000,205,10978534,14005,0,1753398796,13020.108658680001,22.256147280000732,53387.97382728001 2025-07-24,23:13:18.000,205,10978597,13765,0,1753398797,13020.02782296,22.31958945000224,53387.96684016 2025-07-24,23:13:19.000,205,10978574,14085,0,1753398798,13020.108658680001,22.460572050003975,53387.88998184 2025-07-24,23:13:20.000,205,10978566,14125,0,1753398799,13020.041295579991,22.55221074000292,53387.95985304 2025-07-24,23:13:21.000,205,10978543,13885,0,1753398800,13019.96719617,22.68614420999802,53387.84805912 2025-07-24,23:13:22.000,205,10978541,14165,0,1753398801,13019.94025092999,22.74253725000017,53387.95286592001 2025-07-24,23:13:23.000,205,10978579,13925,0,1753398802,13019.893096759995,22.7848320300036,53387.85504624001 2025-07-24,23:13:24.000,205,10978543,13845,0,1753398803,13019.85941520999,22.89761811000062,53387.83408488001 2025-07-24,23:13:25.000,205,10978567,14005,0,1753398804,13019.80552473,22.96810941000149,53387.79914928 2025-07-24,23:13:26.000,205,10978599,13925,0,1753398805,13019.70448008,23.01745332000428,53387.841072 2025-07-24,23:13:27.000,205,10978563,13965,0,1753398806,13019.610171739994,23.066797229999793,53387.79914928 2025-07-24,23:13:28.000,205,10978557,13765,0,1753398807,13019.563017569999,23.073846359999152,53387.79216216 2025-07-24,23:13:29.000,205,10978564,13845,0,1753398808,13019.414818749989,23.066797229999793,53387.79216216 2025-07-24,23:13:30.000,205,10978582,13965,0,1753398809,13019.253147310003,23.109092010003224,53387.77818792 2025-07-24,23:13:31.000,205,10978568,14165,0,1753398810,13019.104948489992,23.1302394000013,53387.75023944 2025-07-24,23:13:32.000,205,10978582,14085,0,1753398811,13018.889386570001,23.158435919998738,53387.7013296 2025-07-24,23:13:33.000,205,10978573,13965,0,1753398812,13018.714242509996,23.18663244000345,53387.67338112 2025-07-24,23:13:34.000,205,10978581,14245,0,1753398813,13018.52562583,23.207779830001527,53387.62447128 2025-07-24,23:13:35.000,205,10978530,14085,0,1753398814,13018.350481769994,23.207779830001527,53387.61049704 2025-07-24,23:13:36.000,205,10978565,13885,0,1753398815,13018.188810329993,23.243025479998323,53387.56857432001 2025-07-24,23:13:37.000,205,10978557,14045,0,1753398816,13018.054084130003,23.278271130002395,53387.54062584001 2025-07-24,23:13:38.000,205,10978571,13725,0,1753398817,13017.932830550002,23.341713300003903,53387.51267736 2025-07-24,23:13:39.000,205,10978563,13765,0,1753398818,13017.811576970002,23.42630286000349,53387.491716 2025-07-24,23:13:40.000,205,10978518,13805,0,1753398819,13017.798104349997,23.517941550002433,53387.42184480001 2025-07-24,23:13:41.000,205,10978539,13805,0,1753398820,13017.764422799992,23.58138372000394,53387.3869092 2025-07-24,23:13:42.000,205,10978551,13925,0,1753398821,13017.717268629996,23.673022410002886,53387.358960720005 2025-07-24,23:13:43.000,205,10978577,14085,0,1753398822,13017.744213869992,23.757611970002472,53387.36594784 2025-07-24,23:13:44.000,205,10978523,13725,0,1753398823,13017.858731139997,23.8351524000027,53387.27511528 2025-07-24,23:13:45.000,205,10978572,14005,0,1753398824,13017.946303169992,23.926791090001643,53387.28210240001 2025-07-24,23:13:46.000,205,10978548,13845,0,1753398825,13018.081029369998,23.99728239000251,53387.26812816 2025-07-24,23:13:47.000,205,10978557,13845,0,1753398826,13018.141656159998,24.01138065000123,53387.23319256001 2025-07-24,23:13:48.000,205,10978543,13845,0,1753398827,13018.283118669999,24.01138065000123,53387.28908952 2025-07-24,23:13:49.000,205,10978584,14245,0,1753398828,13018.31680021999,23.99023326000315,53387.2471668 2025-07-24,23:13:50.000,205,10978504,13725,0,1753398829,13018.289854979994,23.983184130003792,53387.18428272001 2025-07-24,23:13:51.000,205,10978543,13885,0,1753398830,13018.289854979994,23.95498760999908,53387.20524408001 2025-07-24,23:13:52.000,205,10978576,13965,0,1753398831,13018.202282949998,23.870398049999494,53387.23319256001 2025-07-24,23:13:53.000,205,10978538,13805,0,1753398832,13018.175337709989,23.82105414000398,53387.142360000005 2025-07-24,23:13:54.000,205,10978555,14165,0,1753398833,13018.067556749993,23.680071540002245,53387.17030848 2025-07-24,23:13:55.000,205,10978580,14125,0,1753398834,13017.979984719997,23.5884328500033,53387.15633424 2025-07-24,23:13:56.000,205,10978581,14245,0,1753398835,13017.905885309992,23.496794160004356,53387.15633424 2025-07-24,23:13:57.000,205,10978571,13885,0,1753398836,13017.831785900002,23.3769589500007,53387.15633424 2025-07-24,23:13:58.000,205,10978538,13925,0,1753398837,13017.744213869992,23.292369390001113,53387.10043728 2025-07-24,23:13:59.000,205,10978590,13965,0,1753398838,13017.717268629996,23.17253418000473,53387.07947592 2025-07-24,23:14:00.000,205,10978525,14005,0,1753398839,13017.737477559996,23.073846359999152,53387.1074244 2025-07-24,23:14:01.000,205,10978558,13965,0,1753398840,13017.730741250001,23.010404189997644,53387.04454032001 2025-07-24,23:14:02.000,205,10978542,13805,0,1753398841,13017.811576970002,22.94696202000341,53387.1074244 2025-07-24,23:14:03.000,205,10978562,13965,0,1753398842,13017.979984719997,22.883519850001903,53387.03056608 2025-07-24,23:14:04.000,205,10978582,14005,0,1753398843,13018.141656159998,22.820077680000395,53387.00960472 2025-07-24,23:14:05.000,205,10978531,14085,0,1753398844,13018.33700914999,22.7848320300036,53386.99563048001 2025-07-24,23:14:06.000,205,10978532,13805,0,1753398845,13018.46499904,22.763684639998246,53387.03056608 2025-07-24,23:14:07.000,205,10978530,14125,0,1753398846,13018.694033579995,22.77073377000488,53387.00960472 2025-07-24,23:14:08.000,205,10978541,13885,0,1753398847,13018.956749669996,22.77073377000488,53386.96069488 2025-07-24,23:14:09.000,205,10978568,14245,0,1753398848,13019.172311590002,22.77778290000424,53386.98165624 2025-07-24,23:14:10.000,205,10978516,14005,0,1753398849,13019.428291369994,22.77073377000488,53386.98864336 2025-07-24,23:14:11.000,205,10978528,13925,0,1753398850,13019.691007459995,22.74253725000017,53386.96069488 2025-07-24,23:14:12.000,205,10978527,14045,0,1753398851,13019.87962413999,22.73548812000081,53387.00960472 2025-07-24,23:14:13.000,205,10978566,14085,0,1753398852,13020.021086649991,22.73548812000081,53387.03056608 2025-07-24,23:14:14.000,205,10978548,13965,0,1753398853,13020.135603919996,22.67909507999866,53387.04454032001 2025-07-24,23:14:15.000,205,10978544,13885,0,1753398854,13020.196230709997,22.6720459499993,53387.10043728 2025-07-24,23:14:16.000,205,10978527,13765,0,1753398855,13020.196230709997,22.608603779997793,53387.093450160006 2025-07-24,23:14:17.000,205,10978551,13805,0,1753398856,13020.142340229992,22.594505519999075,53387.18428272001 2025-07-24,23:14:18.000,205,10978570,13845,0,1753398857,13020.068240820001,22.54516161000356,53387.22620544 2025-07-24,23:14:19.000,205,10978571,14085,0,1753398858,13020.034559269996,22.50991595999949,53387.28908952 2025-07-24,23:14:20.000,205,10978618,14005,0,1753398859,13019.98066878999,22.474670310002693,53387.240179680004 2025-07-24,23:14:21.000,205,10978568,14085,0,1753398860,13019.94025092999,22.460572050003975,53387.30306376001 2025-07-24,23:14:22.000,205,10978568,13765,0,1753398861,13019.81899734999,22.411228140001185,53387.317038 2025-07-24,23:14:23.000,205,10978552,14045,0,1753398862,13019.75837055999,22.404179010001826,53387.358960720005 2025-07-24,23:14:24.000,205,10978554,14285,0,1753398863,13019.67753483999,22.38303162000375,53387.310050880005 2025-07-24,23:14:25.000,205,10978577,14085,0,1753398864,13019.583226499999,22.397129880002467,53387.28210240001 2025-07-24,23:14:26.000,205,10978546,13885,0,1753398865,13019.529336019994,22.368933359997754,53387.27511528 2025-07-24,23:14:27.000,205,10978551,13805,0,1753398866,13019.502390779999,22.33368771000096,53387.261141040006 2025-07-24,23:14:28.000,205,10978531,14165,0,1753398867,13019.428291369994,22.27024553999945,53387.30306376001 2025-07-24,23:14:29.000,205,10978517,13925,0,1753398868,13019.394609819989,22.26319641000009,53387.240179680004 2025-07-24,23:14:30.000,205,10978534,14045,0,1753398869,13019.327246719993,22.256147280000732,53387.18428272001 2025-07-24,23:14:31.000,205,10978519,14245,0,1753398870,13019.266619929993,22.27024553999945,53387.22620544 2025-07-24,23:14:32.000,205,10978548,13925,0,1753398871,13019.239674689998,22.31254032000288,53387.18428272001 2025-07-24,23:14:33.000,205,10978563,13885,0,1753398872,13019.226202069993,22.340736840000318,53387.16332136001 2025-07-24,23:14:34.000,205,10978532,14205,0,1753398873,13019.158838969997,22.354835099999036,53387.22620544 2025-07-24,23:14:35.000,205,10978587,14245,0,1753398874,13019.138630039997,22.354835099999036,53387.18428272001 2025-07-24,23:14:36.000,205,10978589,14245,0,1753398875,13019.118421109997,22.44647378999798,53387.10043728 2025-07-24,23:14:37.000,205,10978580,14405,0,1753398876,13019.017376459997,22.453522920004616,53387.12139864 2025-07-24,23:14:38.000,205,10978561,14085,0,1753398877,13018.976958599997,22.55221074000292,53387.13537288001 2025-07-24,23:14:39.000,205,10978565,13845,0,1753398878,13018.875913949996,22.608603779997793,53387.07947592 2025-07-24,23:14:40.000,205,10978562,14125,0,1753398879,13018.80855085,22.67909507999866,53387.072488800004 2025-07-24,23:14:41.000,205,10978534,14165,0,1753398880,13018.78834192,22.79188116000296,53387.08646304001 2025-07-24,23:14:42.000,205,10978546,14125,0,1753398881,13018.673824649995,22.855323330004467,53387.10043728 2025-07-24,23:14:43.000,205,10978589,14045,0,1753398882,13018.64687941,22.96810941000149,53387.08646304001 2025-07-24,23:14:44.000,205,10978531,13805,0,1753398883,13018.512153209995,23.052698970001074,53387.10043728 2025-07-24,23:14:45.000,205,10978570,13965,0,1753398884,13018.411108559994,23.1302394000013,53387.03056608 2025-07-24,23:14:46.000,205,10978513,13805,0,1753398885,13018.269646049994,23.19368157000281,53387.05152744 2025-07-24,23:14:47.000,205,10978574,13885,0,1753398886,13018.182074019998,23.228927219999605,53387.05851456 2025-07-24,23:14:48.000,205,10978552,14045,0,1753398887,13018.087765679993,23.257123740004317,53386.974669120005 2025-07-24,23:14:49.000,205,10978535,14205,0,1753398888,13017.946303169992,23.292369390001113,53386.925759280006 2025-07-24,23:14:50.000,205,10978579,13805,0,1753398889,13017.804840659992,23.30646764999983,53386.96069488 2025-07-24,23:14:51.000,205,10978529,13925,0,1753398890,13017.6296966,23.299418520000472,53386.89781080001 2025-07-24,23:14:52.000,205,10978549,13645,0,1753398891,13017.54886088,23.257123740004317,53386.925759280006 2025-07-24,23:14:53.000,205,10978533,13805,0,1753398892,13017.373716819995,23.20073070000217,53386.88383656 2025-07-24,23:14:54.000,205,10978518,13845,0,1753398893,13017.21878168999,23.20073070000217,53386.79999112001 2025-07-24,23:14:55.000,205,10978562,14205,0,1753398894,13017.097528109989,23.102042880003864,53386.84191384 2025-07-24,23:14:56.000,205,10978495,14045,0,1753398895,13016.976274529989,23.073846359999152,53386.84191384 2025-07-24,23:14:57.000,205,10978560,13805,0,1753398896,13016.888702499993,23.024502450003638,53386.83492672 2025-07-24,23:14:58.000,205,10978506,14245,0,1753398897,13016.774185230002,22.925814629998058,53386.79999112001 2025-07-24,23:14:59.000,205,10978588,13845,0,1753398898,13016.720294749997,22.869421590003185,53386.74409416 2025-07-24,23:15:00.000,205,10978564,13885,0,1753398899,13016.572095930002,22.84827419999783,53386.68121008001 2025-07-24,23:15:01.000,205,10978596,13765,0,1753398900,13016.477787589996,22.813028550001036,53386.66024872001 2025-07-24,23:15:02.000,205,10978543,14125,0,1753398901,13016.28243459999,22.820077680000395,53386.66024872001 2025-07-24,23:15:03.000,205,10978526,13565,0,1753398902,13016.10729054,22.79188116000296,53386.61133888001 2025-07-24,23:15:04.000,205,10978556,14045,0,1753398903,13015.91867385999,22.77073377000488,53386.5484548 2025-07-24,23:15:05.000,205,10978522,14245,0,1753398904,13015.743529799998,22.763684639998246,53386.52749344 2025-07-24,23:15:06.000,205,10978527,13845,0,1753398905,13015.541440499997,22.79188116000296,53386.49255784001 2025-07-24,23:15:07.000,205,10978600,13925,0,1753398906,13015.399977989997,22.7848320300036,53386.46460936001 2025-07-24,23:15:08.000,205,10978592,14165,0,1753398907,13015.143998209991,22.813028550001036,53386.36678968001 2025-07-24,23:15:09.000,205,10978528,13765,0,1753398908,13014.96211783999,22.798930290002318,53386.29691848001 2025-07-24,23:15:10.000,205,10978564,13845,0,1753398909,13014.78697378,22.805979420001677,53386.254995760006 2025-07-24,23:15:11.000,205,10978517,14045,0,1753398910,13014.645511269999,22.84827419999783,53386.21307304 2025-07-24,23:15:12.000,205,10978553,14245,0,1753398911,13014.450158279993,22.834175939999113,53386.185124560005 2025-07-24,23:15:13.000,205,10978605,13925,0,1753398912,13014.301959459997,22.90466723999998,53386.094292 2025-07-24,23:15:14.000,205,10978538,14165,0,1753398913,13014.133551710001,22.939912890004052,53386.03839504001 2025-07-24,23:15:15.000,205,10978588,14245,0,1753398914,13014.012298130001,22.90466723999998,53385.93358824 2025-07-24,23:15:16.000,205,10978533,13925,0,1753398915,13013.87083562,22.939912890004052,53385.87769128 2025-07-24,23:15:17.000,205,10978552,13885,0,1753398916,13013.776527279995,22.932863760004693,53385.85672992 2025-07-24,23:15:18.000,205,10978545,14005,0,1753398917,13013.72263679999,22.96810941000149,53385.73794888 2025-07-24,23:15:19.000,205,10978539,14085,0,1753398918,13013.635064769995,22.95401115000277,53385.67506480001 2025-07-24,23:15:20.000,205,10978586,14245,0,1753398919,13013.594646909994,22.975158540000848,53385.563270880004 2025-07-24,23:15:21.000,205,10978543,14245,0,1753398920,13013.534020119994,22.996305929998925,53385.52134816 2025-07-24,23:15:22.000,205,10978572,14045,0,1753398921,13013.48012963999,23.003355059998285,53385.44448984 2025-07-24,23:15:23.000,205,10978544,13965,0,1753398922,13013.426239159999,22.996305929998925,53385.36763152001 2025-07-24,23:15:24.000,205,10978512,14005,0,1753398923,13013.392557609994,23.01745332000428,53385.30474744 2025-07-24,23:15:25.000,205,10978546,13965,0,1753398924,13013.365612369998,22.982207670000207,53385.24186336001 2025-07-24,23:15:26.000,205,10978573,14165,0,1753398925,13013.278040339988,22.996305929998925,53385.178979280005 2025-07-24,23:15:27.000,205,10978548,14085,0,1753398926,13013.210677239993,23.003355059998285,53385.08814672 2025-07-24,23:15:28.000,205,10978532,13925,0,1753398927,13013.190468309993,22.989256799999566,53385.13705656 2025-07-24,23:15:29.000,205,10978538,13925,0,1753398928,13013.156786760002,23.066797229999793,53385.05321112001 2025-07-24,23:15:30.000,205,10978539,13805,0,1753398929,13013.089423659992,23.073846359999152,53384.94840432 2025-07-24,23:15:31.000,205,10978562,14205,0,1753398930,13013.109632589993,23.094993750004505,53384.9414172 2025-07-24,23:15:32.000,205,10978546,14405,0,1753398931,13013.096159970002,23.14433766000002,53384.87853312 2025-07-24,23:15:33.000,205,10978538,13965,0,1753398932,13013.150050449993,23.17958331000409,53384.82263616 2025-07-24,23:15:34.000,205,10978523,14005,0,1753398933,13013.156786760002,23.243025479998323,53384.8016748 2025-07-24,23:15:35.000,205,10978538,13805,0,1753398934,13013.203940929998,23.257123740004317,53384.78071344 2025-07-24,23:15:36.000,205,10978551,14085,0,1753398935,13013.217413549988,23.31351677999919,53384.675906640005 2025-07-24,23:15:37.000,205,10978580,14285,0,1753398936,13013.237622479988,23.384008080000058,53384.65494528 2025-07-24,23:15:38.000,205,10978506,14165,0,1753398937,13013.271304029993,23.433351990002848,53384.63398392 2025-07-24,23:15:39.000,205,10978541,14125,0,1753398938,13013.298249269988,23.454499380000925,53384.56411272 2025-07-24,23:15:40.000,205,10978553,14005,0,1753398939,13013.264567719998,23.496794160004356,53384.55013848001 2025-07-24,23:15:41.000,205,10978552,14165,0,1753398940,13013.203940929998,23.55318719999923,53384.529177120006 2025-07-24,23:15:42.000,205,10978535,13885,0,1753398941,13013.136577830002,23.55318719999923,53384.44533168 2025-07-24,23:15:43.000,205,10978526,14085,0,1753398942,13013.089423659992,23.623678500000096,53384.459305920005 2025-07-24,23:15:44.000,205,10978552,14085,0,1753398943,13013.001851629997,23.708268059999682,53384.43834456 2025-07-24,23:15:45.000,205,10978548,14085,0,1753398944,13012.887334359992,23.77875936000055,53384.45231880001 2025-07-24,23:15:46.000,205,10978544,13805,0,1753398945,13012.766080779991,23.884496309998212,53384.389434720004 2025-07-24,23:15:47.000,205,10978525,13965,0,1753398946,13012.65156351,23.94793847999972,53384.37546048 2025-07-24,23:15:48.000,205,10978526,14045,0,1753398947,13012.55051886,24.103019340000174,53384.47328016 2025-07-24,23:15:49.000,205,10978555,13885,0,1753398948,13012.476419449995,24.201707159998477,53384.42437032 2025-07-24,23:15:50.000,205,10978523,13845,0,1753398949,13012.415792659995,24.307444110003416,53384.44533168 2025-07-24,23:15:51.000,205,10978584,14245,0,1753398950,13012.34169324999,24.42023019000044,53384.39642184 2025-07-24,23:15:52.000,205,10978550,13965,0,1753398951,13012.28106645999,24.504819750000024,53384.347512 2025-07-24,23:15:53.000,205,10978480,13725,0,1753398952,13012.308011699999,24.6387532200024,53384.340524880005 2025-07-24,23:15:54.000,205,10978522,14045,0,1753398953,13012.375374799994,24.709244520003267,53384.31956352 2025-07-24,23:15:55.000,205,10978556,14245,0,1753398954,13012.44273789999,24.744490170000063,53384.340524880005 2025-07-24,23:15:56.000,205,10978551,14125,0,1753398955,13012.48989207,24.76563755999814,53384.28462792001 2025-07-24,23:15:57.000,205,10978552,13885,0,1753398956,13012.54378254999,24.81498147000093,53384.25667944 2025-07-24,23:15:58.000,205,10978540,14085,0,1753398957,13012.60440933999,24.82203060000029,53384.23571808001 2025-07-24,23:15:59.000,205,10978510,14045,0,1753398958,13012.67177244,24.793834080002853,53384.2776408 2025-07-24,23:16:00.000,205,10978586,14005,0,1753398959,13012.69198137,24.709244520003267,53384.23571808001 2025-07-24,23:16:01.000,205,10978532,14085,0,1753398960,13012.62461826999,24.681047999998555,53384.27065368 2025-07-24,23:16:02.000,205,10978597,14045,0,1753398961,13012.58420040999,24.58940930999961,53384.2776408 2025-07-24,23:16:03.000,205,10978559,14125,0,1753398962,13012.48315575999,24.490721490001306,53384.23571808001 2025-07-24,23:16:04.000,205,10978554,14165,0,1753398963,13012.40905635,24.39908280000236,53384.23571808001 2025-07-24,23:16:05.000,205,10978565,13885,0,1753398964,13012.247384909999,24.300394980004057,53384.24969232 2025-07-24,23:16:06.000,205,10978564,14085,0,1753398965,13012.092449779993,24.21580542000447,53384.26366656001 2025-07-24,23:16:07.000,205,10978544,13805,0,1753398966,13011.977932510003,24.152363250002963,53384.23571808001 2025-07-24,23:16:08.000,205,10978544,14165,0,1753398967,13011.849942619992,24.138264990004245,53384.18680824001 2025-07-24,23:16:09.000,205,10978567,13885,0,1753398968,13011.695007490001,24.103019340000174,53384.20078248 2025-07-24,23:16:10.000,205,10978536,14085,0,1753398969,13011.607435459991,24.067773690003378,53384.11693704001 2025-07-24,23:16:11.000,205,10978574,13965,0,1753398970,13011.546808669991,24.046626299998024,53384.15187264 2025-07-24,23:16:12.000,205,10978553,14085,0,1753398971,13011.53333605,24.088921080001455,53384.123924160005 2025-07-24,23:16:13.000,205,10978531,13645,0,1753398972,13011.49291819,24.05367543000466,53384.13091128 2025-07-24,23:16:14.000,205,10978529,14045,0,1753398973,13011.546808669991,24.05367543000466,53384.054052960004 2025-07-24,23:16:15.000,205,10978560,14085,0,1753398974,13011.627644389991,24.06072456000402,53384.005143120005 2025-07-24,23:16:16.000,205,10978581,13925,0,1753398975,13011.762370589997,24.12416672999825,53383.93527192 2025-07-24,23:16:17.000,205,10978567,14045,0,1753398976,13011.843206309997,24.117117599998892,53383.9632204 2025-07-24,23:16:18.000,205,10978564,13925,0,1753398977,13012.004877749998,24.1805597700004,53383.87238784 2025-07-24,23:16:19.000,205,10978542,13845,0,1753398978,13012.146340259998,24.201707159998477,53383.8933492 2025-07-24,23:16:20.000,205,10978550,13885,0,1753398979,13012.34842956,24.22990368000319,53383.81649088 2025-07-24,23:16:21.000,205,10978533,14005,0,1753398980,13012.48989207,24.307444110003416,53383.823478 2025-07-24,23:16:22.000,205,10978542,13965,0,1753398981,13012.7121903,24.392033670003002,53383.86540072 2025-07-24,23:16:23.000,205,10978512,13925,0,1753398982,13012.894070670001,24.392033670003002,53383.8933492 2025-07-24,23:16:24.000,205,10978557,14045,0,1753398983,13013.069214729992,24.46957410000323,53383.93527192 2025-07-24,23:16:25.000,205,10978517,14005,0,1753398984,13013.237622479988,24.490721490001306,53383.91431056 2025-07-24,23:16:26.000,205,10978534,13725,0,1753398985,13013.399293919989,24.504819750000024,53383.97719464001 2025-07-24,23:16:27.000,205,10978540,13645,0,1753398986,13013.473393329994,24.490721490001306,53383.99815600001 2025-07-24,23:16:28.000,205,10978512,13685,0,1753398987,13013.60811953,24.483672360001947,53384.075014320006 2025-07-24,23:16:29.000,205,10978501,14165,0,1753398988,13013.655273699995,24.448426709997875,53384.04007872 2025-07-24,23:16:30.000,205,10978533,13725,0,1753398989,13013.64853739,24.392033670003002,53384.1029628 2025-07-24,23:16:31.000,205,10978541,13925,0,1753398990,13013.594646909994,24.272198459999345,53384.054052960004 2025-07-24,23:16:32.000,205,10978523,13925,0,1753398991,13013.56096535999,24.152363250002963,53384.06104008 2025-07-24,23:16:33.000,205,10978557,14005,0,1753398992,13013.439711779989,24.110068469999533,53384.06802720001 2025-07-24,23:16:34.000,205,10978538,13885,0,1753398993,13013.365612369998,23.976135000004433,53384.1029628 2025-07-24,23:16:35.000,205,10978530,14245,0,1753398994,13013.325194509998,23.919741960002284,53384.123924160005 2025-07-24,23:16:36.000,205,10978502,14045,0,1753398995,13013.230886169993,23.806955879997986,53384.14488552001 2025-07-24,23:16:37.000,205,10978531,13925,0,1753398996,13013.224149859998,23.743513710003754,53384.08898856 2025-07-24,23:16:38.000,205,10978530,13725,0,1753398997,13013.217413549988,23.708268059999682,53384.10994992 2025-07-24,23:16:39.000,205,10978499,13885,0,1753398998,13013.271304029993,23.687120670001605,53384.08200144 2025-07-24,23:16:40.000,205,10978509,14085,0,1753398999,13013.419502849989,23.623678500000096,53384.04007872 2025-07-24,23:16:41.000,205,10978488,13845,0,1753399000,13013.54749274,23.680071540002245,53384.06104008 2025-07-24,23:16:42.000,205,10978569,14005,0,1753399001,13013.72937311,23.630727629999456,53384.04706584001 2025-07-24,23:16:43.000,205,10978568,13925,0,1753399002,13013.924726099991,23.658924150004168,53384.0330916 2025-07-24,23:16:44.000,205,10978540,13925,0,1753399003,13014.194178500002,23.701218930000323,53384.005143120005 2025-07-24,23:16:45.000,205,10978521,14165,0,1753399004,13014.396267800003,23.71531718999904,53384.005143120005 2025-07-24,23:16:46.000,205,10978542,13885,0,1753399005,13014.625302339999,23.76466110000183,53384.01213024 2025-07-24,23:16:47.000,205,10978540,13805,0,1753399006,13014.834127949995,23.708268059999682,53384.09597568001 2025-07-24,23:16:48.000,205,10978536,13925,0,1753399007,13014.995799389995,23.743513710003754,53384.123924160005 2025-07-24,23:16:49.000,205,10978527,14165,0,1753399008,13015.117052969996,23.77171023000119,53384.1029628 2025-07-24,23:16:50.000,205,10978496,14085,0,1753399009,13015.177679759996,23.76466110000183,53384.13091128 2025-07-24,23:16:51.000,205,10978470,13885,0,1753399010,13015.251779170001,23.757611970002472,53384.172834000005 2025-07-24,23:16:52.000,205,10978564,13885,0,1753399011,13015.278724409996,23.757611970002472,53384.221743840004 2025-07-24,23:16:53.000,205,10978515,14005,0,1753399012,13015.231570240001,23.736464580004395,53384.193795360006 2025-07-24,23:16:54.000,205,10978535,13805,0,1753399013,13015.117052969996,23.694169800000964,53384.291615040005 2025-07-24,23:16:55.000,205,10978501,14005,0,1753399014,13015.016008319995,23.701218930000323,53384.23571808001 2025-07-24,23:16:56.000,205,10978495,13765,0,1753399015,13014.96885415,23.72941544999776,53384.26366656001 2025-07-24,23:16:57.000,205,10978533,13965,0,1753399016,13014.84086425999,23.743513710003754,53384.28462792001 2025-07-24,23:16:58.000,205,10978512,14205,0,1753399017,13014.746555919999,23.77875936000055,53384.291615040005 2025-07-24,23:16:59.000,205,10978543,14085,0,1753399018,13014.692665439994,23.870398049999494,53384.27065368 2025-07-24,23:17:00.000,205,10978531,14045,0,1753399019,13014.625302339999,23.95498760999908,53384.25667944 2025-07-24,23:17:01.000,205,10978516,14045,0,1753399020,13014.591620789994,24.067773690003378,53384.2776408 2025-07-24,23:17:02.000,205,10978532,14325,0,1753399021,13014.632038649994,24.16646151000168,53384.28462792001 2025-07-24,23:17:03.000,205,10978535,14085,0,1753399022,13014.645511269999,24.279247589998704,53384.24969232 2025-07-24,23:17:04.000,205,10978534,14125,0,1753399023,13014.672456509994,24.41318106000108,53384.20078248 2025-07-24,23:17:05.000,205,10978524,13565,0,1753399024,13014.67919281999,24.504819750000024,53384.221743840004 2025-07-24,23:17:06.000,205,10978540,13885,0,1753399025,13014.712874369994,24.6387532200024,53384.14488552001 2025-07-24,23:17:07.000,205,10978518,14085,0,1753399026,13014.726346989999,24.702195390003908,53384.16584688001 2025-07-24,23:17:08.000,205,10978541,14245,0,1753399027,13014.746555919999,24.80793234000157,53384.17982112 2025-07-24,23:17:09.000,205,10978578,14005,0,1753399028,13014.746555919999,24.885472770001797,53384.18680824001 2025-07-24,23:17:10.000,205,10978546,14085,0,1753399029,13014.672456509994,24.920718419998593,53384.242705200006 2025-07-24,23:17:11.000,205,10978542,13925,0,1753399030,13014.632038649994,24.948914940003306,53384.14488552001 2025-07-24,23:17:12.000,205,10978585,14045,0,1753399031,13014.571411859994,24.963013200002024,53384.20078248 2025-07-24,23:17:13.000,205,10978522,14005,0,1753399032,13014.456894589988,24.970062330001383,53384.193795360006 2025-07-24,23:17:14.000,205,10978561,14005,0,1753399033,13014.322168389997,24.99120971999946,53384.23571808001 2025-07-24,23:17:15.000,205,10978536,14165,0,1753399034,13014.173969570002,25.03350450000289,53384.22873096 2025-07-24,23:17:16.000,205,10978527,14245,0,1753399035,13014.106606469992,25.00530797999818,53384.23571808001 2025-07-24,23:17:17.000,205,10978517,13885,0,1753399036,13014.019034439996,25.026455370003532,53384.22873096 2025-07-24,23:17:18.000,205,10978533,13765,0,1753399037,13013.877571929996,24.99120971999946,53384.22873096 2025-07-24,23:17:19.000,205,10978558,14045,0,1753399038,13013.857362999996,24.99120971999946,53384.221743840004 2025-07-24,23:17:20.000,205,10978500,14005,0,1753399039,13013.76979097,24.963013200002024,53384.20078248 2025-07-24,23:17:21.000,205,10978530,14085,0,1753399040,13013.776527279995,24.99825884999882,53384.22873096 2025-07-24,23:17:22.000,205,10978509,13645,0,1753399041,13013.76979097,24.934816680004587,53384.18680824001 2025-07-24,23:17:23.000,205,10978565,13845,0,1753399042,13013.796736209995,24.941865810003947,53384.27065368 2025-07-24,23:17:24.000,205,10978553,14085,0,1753399043,13013.87083562,24.941865810003947,53384.27065368 2025-07-24,23:17:25.000,205,10978519,14005,0,1753399044,13013.86409930999,24.899571030000516,53384.21475672001 2025-07-24,23:17:26.000,205,10978585,14165,0,1753399045,13013.93146241,24.885472770001797,53384.193795360006 2025-07-24,23:17:27.000,205,10978523,13885,0,1753399046,13014.012298130001,24.913669289999234,53384.16584688001 2025-07-24,23:17:28.000,205,10978601,14045,0,1753399047,13014.045979679991,24.927767549997952,53384.21475672001 2025-07-24,23:17:29.000,205,10978584,13885,0,1753399048,13014.066188609992,24.934816680004587,53384.16584688001 2025-07-24,23:17:30.000,205,10978540,14005,0,1753399049,13014.032507060001,24.963013200002024,53384.18680824001 2025-07-24,23:17:31.000,205,10978580,13965,0,1753399050,13013.992089200001,24.948914940003306,53384.16584688001 2025-07-24,23:17:32.000,205,10978512,14045,0,1753399051,13013.917989789996,24.970062330001383,53384.2077696 2025-07-24,23:17:33.000,205,10978536,14005,0,1753399052,13013.84389037999,24.963013200002024,53384.11693704001 2025-07-24,23:17:34.000,205,10978522,14405,0,1753399053,13013.76979097,24.9841605900001,53384.123924160005 2025-07-24,23:17:35.000,205,10978548,14005,0,1753399054,13013.64180107999,24.963013200002024,53384.15885976 2025-07-24,23:17:36.000,205,10978585,14245,0,1753399055,13013.54749274,24.941865810003947,53384.1378984 2025-07-24,23:17:37.000,205,10978512,13805,0,1753399056,13013.426239159999,24.934816680004587,53384.15187264 2025-07-24,23:17:38.000,205,10978532,14485,0,1753399057,13013.298249269988,24.934816680004587,53384.11693704001 2025-07-24,23:17:39.000,205,10978565,14165,0,1753399058,13013.203940929998,24.87137451000308,53384.17982112 2025-07-24,23:17:40.000,205,10978542,14005,0,1753399059,13013.022060559997,24.850227119997726,53384.14488552001 2025-07-24,23:17:41.000,205,10978504,14045,0,1753399060,13012.894070670001,24.82907972999965,53384.123924160005 2025-07-24,23:17:42.000,205,10978491,14365,0,1753399061,13012.793026020001,24.800883210002212,53384.08200144 2025-07-24,23:17:43.000,205,10978496,14205,0,1753399062,13012.68524505999,24.744490170000063,53384.08898856 2025-07-24,23:17:44.000,205,10978523,13885,0,1753399063,13012.658299819996,24.702195390003908,53384.075014320006 2025-07-24,23:17:45.000,205,10978524,14085,0,1753399064,13012.58420040999,24.709244520003267,53384.08200144 2025-07-24,23:17:46.000,205,10978584,13885,0,1753399065,13012.516837309995,24.64580235000176,53384.026104480006 2025-07-24,23:17:47.000,205,10978589,14285,0,1753399066,13012.48315575999,24.652851480001118,53384.01213024 2025-07-24,23:17:48.000,205,10978488,14125,0,1753399067,13012.44273789999,24.666949739999836,53383.99116888 2025-07-24,23:17:49.000,205,10978528,14125,0,1753399068,13012.415792659995,24.666949739999836,53383.907323440006 2025-07-24,23:17:50.000,205,10978517,14085,0,1753399069,13012.415792659995,24.652851480001118,53383.85142648001 2025-07-24,23:17:51.000,205,10978521,14005,0,1753399070,13012.38884742,24.659900610000477,53383.73264544001 2025-07-24,23:17:52.000,205,10978537,13965,0,1753399071,13012.42926528,24.69514626000455,53383.690722720006 2025-07-24,23:17:53.000,205,10978537,13885,0,1753399072,13012.40232003999,24.723342780001985,53383.669761360004 2025-07-24,23:17:54.000,205,10978542,14085,0,1753399073,13012.44273789999,24.716293650002626,53383.65578712 2025-07-24,23:17:55.000,205,10978509,13805,0,1753399074,13012.456210519995,24.744490170000063,53383.65578712 2025-07-24,23:17:56.000,205,10978528,14085,0,1753399075,13012.510101,24.702195390003908,53383.669761360004 2025-07-24,23:17:57.000,205,10978539,14005,0,1753399076,13012.55051886,24.681047999998555,53383.58591592 2025-07-24,23:17:58.000,205,10978572,13925,0,1753399077,13012.52357361999,24.681047999998555,53383.60687728 2025-07-24,23:17:59.000,205,10978519,14045,0,1753399078,13012.65156351,24.666949739999836,53383.59989016 2025-07-24,23:18:00.000,205,10978507,14085,0,1753399079,13012.705453989991,24.673998869999195,53383.59290304001 2025-07-24,23:18:01.000,205,10978517,13925,0,1753399080,13012.739135539996,24.652851480001118,53383.56495456001 2025-07-24,23:18:02.000,205,10978497,13965,0,1753399081,13012.799762329996,24.652851480001118,53383.502070480004 2025-07-24,23:18:03.000,205,10978511,13965,0,1753399082,13012.887334359992,24.62465496000368,53383.502070480004 2025-07-24,23:18:04.000,205,10978518,13885,0,1753399083,13012.941224839997,24.63170409000304,53383.5090576 2025-07-24,23:18:05.000,205,10978554,14005,0,1753399084,13012.981642699997,24.62465496000368,53383.5090576 2025-07-24,23:18:06.000,205,10978546,14045,0,1753399085,13013.028796869992,24.617605830004322,53383.502070480004 2025-07-24,23:18:07.000,205,10978513,13925,0,1753399086,13013.069214729992,24.610556699997687,53383.53700608 2025-07-24,23:18:08.000,205,10978553,13885,0,1753399087,13013.116368900002,24.62465496000368,53383.49508336001 2025-07-24,23:18:09.000,205,10978513,14245,0,1753399088,13013.116368900002,24.603507569998328,53383.46713488 2025-07-24,23:18:10.000,205,10978567,14005,0,1753399089,13013.163523069998,24.62465496000368,53383.46014776 2025-07-24,23:18:11.000,205,10978520,13925,0,1753399090,13013.069214729992,24.64580235000176,53383.48110912 2025-07-24,23:18:12.000,205,10978532,13645,0,1753399091,13013.049005799992,24.64580235000176,53383.47412200001 2025-07-24,23:18:13.000,205,10978560,14125,0,1753399092,13012.988379009992,24.673998869999195,53383.48110912 2025-07-24,23:18:14.000,205,10978545,13765,0,1753399093,13012.921015909997,24.659900610000477,53383.4391864 2025-07-24,23:18:15.000,205,10978500,14205,0,1753399094,13012.900806979997,24.666949739999836,53383.453160640005 2025-07-24,23:18:16.000,205,10978515,13725,0,1753399095,13012.813234950001,24.69514626000455,53383.41822504 2025-07-24,23:18:17.000,205,10978511,13925,0,1753399096,13012.718926609996,24.681047999998555,53383.41123792 2025-07-24,23:18:18.000,205,10978586,13925,0,1753399097,13012.678508749996,24.702195390003908,53383.3693152 2025-07-24,23:18:19.000,205,10978491,14165,0,1753399098,13012.638090889996,24.730391910001345,53383.3693152 2025-07-24,23:18:20.000,205,10978544,14045,0,1753399099,13012.597673029995,24.75858842999878,53383.29245688 2025-07-24,23:18:21.000,205,10978520,14085,0,1753399100,13012.577464099995,24.800883210002212,53383.32739248001 2025-07-24,23:18:22.000,205,10978461,13965,0,1753399101,13012.56399147999,24.800883210002212,53383.29245688 2025-07-24,23:18:23.000,205,10978470,14085,0,1753399102,13012.58420040999,24.850227119997726,53383.32040536 2025-07-24,23:18:24.000,205,10978495,13925,0,1753399103,13012.638090889996,24.85727625000436,53383.30643112001 2025-07-24,23:18:25.000,205,10978543,14045,0,1753399104,13012.638090889996,24.87137451000308,53383.22258568 2025-07-24,23:18:26.000,205,10978536,14005,0,1753399105,13012.67177244,24.913669289999234,53383.236559920006 2025-07-24,23:18:27.000,205,10978540,14085,0,1753399106,13012.678508749996,24.899571030000516,53383.20162432 2025-07-24,23:18:28.000,205,10978487,13925,0,1753399107,13012.725662919991,24.913669289999234,53383.20861144001 2025-07-24,23:18:29.000,205,10978470,14005,0,1753399108,13012.759344469996,24.906620159999875,53383.187650080006 2025-07-24,23:18:30.000,205,10978525,13925,0,1753399109,13012.73239923,24.87842364000244,53383.17367584 2025-07-24,23:18:31.000,205,10978525,14245,0,1753399110,13012.745871849991,24.885472770001797,53383.20861144001 2025-07-24,23:18:32.000,205,10978533,13805,0,1753399111,13012.69198137,24.82907972999965,53383.17367584 2025-07-24,23:18:33.000,205,10978521,14005,0,1753399112,13012.64482719999,24.75858842999878,53383.22957280001 2025-07-24,23:18:34.000,205,10978501,14245,0,1753399113,13012.59093672,24.730391910001345,53383.18066296001 2025-07-24,23:18:35.000,205,10978502,13885,0,1753399114,13012.57072779,24.666949739999836,53383.18066296001 2025-07-24,23:18:36.000,205,10978507,14205,0,1753399115,13012.50336468999,24.610556699997687,53383.22957280001 2025-07-24,23:18:37.000,205,10978510,13805,0,1753399116,13012.510101,24.547114530003455,53383.215598560004 2025-07-24,23:18:38.000,205,10978513,14045,0,1753399117,13012.44273789999,24.497770620000665,53383.20162432 2025-07-24,23:18:39.000,205,10978492,14005,0,1753399118,13012.42926528,24.448426709997875,53383.1946372 2025-07-24,23:18:40.000,205,10978514,14165,0,1753399119,13012.415792659995,24.434328449999157,53383.20162432 2025-07-24,23:18:41.000,205,10978513,13885,0,1753399120,13012.38884742,24.392033670003002,53383.187650080006 2025-07-24,23:18:42.000,205,10978498,13925,0,1753399121,13012.38211110999,24.39908280000236,53383.187650080006 2025-07-24,23:18:43.000,205,10978532,14165,0,1753399122,13012.34842956,24.35678801999893,53383.187650080006 2025-07-24,23:18:44.000,205,10978491,14005,0,1753399123,13012.375374799994,24.321542370002135,53383.15271448 2025-07-24,23:18:45.000,205,10978501,13885,0,1753399124,13012.36863849,24.314493240002776,53383.15271448 2025-07-24,23:18:46.000,205,10978553,14125,0,1753399125,13012.36863849,24.272198459999345,53383.15271448 2025-07-24,23:18:47.000,205,10978560,14085,0,1753399126,13012.38211110999,24.300394980004057,53383.11079176001 2025-07-24,23:18:48.000,205,10978460,14205,0,1753399127,13012.36190217999,24.307444110003416,53383.18066296001 2025-07-24,23:18:49.000,205,10978521,14085,0,1753399128,13012.334956939994,24.342689760000212,53383.17367584 2025-07-24,23:18:50.000,205,10978531,13885,0,1753399129,13012.38211110999,24.342689760000212,53383.1946372 2025-07-24,23:18:51.000,205,10978560,13845,0,1753399130,13012.28106645999,24.35678801999893,53383.20162432 2025-07-24,23:18:52.000,205,10978564,13885,0,1753399131,13012.247384909999,24.40613193000172,53383.15970160001 2025-07-24,23:18:53.000,205,10978509,13965,0,1753399132,13012.227175979999,24.46252497000387,53383.20162432 2025-07-24,23:18:54.000,205,10978531,13845,0,1753399133,13012.173285499994,24.518918009998742,53383.13874024001 2025-07-24,23:18:55.000,205,10978555,13845,0,1753399134,13012.173285499994,24.554163660002814,53383.17367584 2025-07-24,23:18:56.000,205,10978526,14085,0,1753399135,13012.159812879989,24.6387532200024,53383.17367584 2025-07-24,23:18:57.000,205,10978514,13845,0,1753399136,13012.159812879989,24.666949739999836,53383.14572736 2025-07-24,23:18:58.000,205,10978540,14245,0,1753399137,13012.200230739989,24.681047999998555,53383.20162432 2025-07-24,23:18:59.000,205,10978495,13965,0,1753399138,13012.206967049999,24.751539299999422,53383.15271448 2025-07-24,23:19:00.000,205,10978499,13925,0,1753399139,13012.254121219994,24.786784950003494,53383.18066296001 2025-07-24,23:19:01.000,205,10978529,13885,0,1753399140,13012.287802769999,24.82203060000029,53383.18066296001 2025-07-24,23:19:02.000,205,10978551,13965,0,1753399141,13012.314748009994,24.80793234000157,53383.1946372 2025-07-24,23:19:03.000,205,10978530,13885,0,1753399142,13012.314748009994,24.885472770001797,53383.17367584 2025-07-24,23:19:04.000,205,10978523,13805,0,1753399143,13012.32822063,24.885472770001797,53383.15970160001 2025-07-24,23:19:05.000,205,10978525,14085,0,1753399144,13012.267593839999,24.941865810003947,53383.166688720004 2025-07-24,23:19:06.000,205,10978475,13845,0,1753399145,13012.254121219994,24.941865810003947,53383.15271448 2025-07-24,23:19:07.000,205,10978563,14125,0,1753399146,13012.240648599989,24.9841605900001,53383.124766 2025-07-24,23:19:08.000,205,10978476,14045,0,1753399147,13012.180021809989,24.9841605900001,53383.15970160001 2025-07-24,23:19:09.000,205,10978509,13925,0,1753399148,13012.132867639993,25.04055363000225,53383.20861144001 2025-07-24,23:19:10.000,205,10978536,13925,0,1753399149,13012.139603949989,25.0969466700044,53383.20861144001 2025-07-24,23:19:11.000,205,10978523,14125,0,1753399150,13012.092449779993,25.139241450000554,53383.22957280001 2025-07-24,23:19:12.000,205,10978592,13925,0,1753399151,13012.126131329998,25.111044930003118,53383.22957280001 2025-07-24,23:19:13.000,205,10978481,14165,0,1753399152,13012.132867639993,25.16038883999863,53383.215598560004 2025-07-24,23:19:14.000,205,10978563,13845,0,1753399153,13012.240648599989,25.16743796999799,53383.166688720004 2025-07-24,23:19:15.000,205,10978585,14165,0,1753399154,13012.34169324999,25.195634490002703,53383.20162432 2025-07-24,23:19:16.000,205,10978526,13885,0,1753399155,13012.476419449995,25.252027530004852,53383.14572736 2025-07-24,23:19:17.000,205,10978474,13965,0,1753399156,13012.60440933999,25.237929269998858,53383.18066296001 2025-07-24,23:19:18.000,205,10978549,14565,0,1753399157,13012.766080779991,25.27317492000293,53383.20861144001 2025-07-24,23:19:19.000,205,10978523,14245,0,1753399158,13012.914279600001,25.252027530004852,53383.25752128001 2025-07-24,23:19:20.000,205,10978484,14005,0,1753399159,13013.035533180002,25.27317492000293,53383.27149552 2025-07-24,23:19:21.000,205,10978498,13965,0,1753399160,13013.096159970002,25.237929269998858,53383.236559920006 2025-07-24,23:19:22.000,205,10978536,14165,0,1753399161,13013.271304029993,25.26612579000357,53383.31341824 2025-07-24,23:19:23.000,205,10978495,14045,0,1753399162,13013.291512959993,25.329567959997803,53383.34835384001 2025-07-24,23:19:24.000,205,10978547,13885,0,1753399163,13013.365612369998,25.329567959997803,53383.334379600004 2025-07-24,23:19:25.000,205,10978516,14085,0,1753399164,13013.365612369998,25.301371440000366,53383.34835384001 2025-07-24,23:19:26.000,205,10978513,14045,0,1753399165,13013.358876059989,25.385960999999952,53383.39726368001 2025-07-24,23:19:27.000,205,10978533,14045,0,1753399166,13013.345403439998,25.357764480002515,53383.44617352001 2025-07-24,23:19:28.000,205,10978519,14045,0,1753399167,13013.251095099993,25.421206650004024,53383.44617352001 2025-07-24,23:19:29.000,205,10978532,14045,0,1753399168,13013.163523069998,25.40710838999803,53383.44617352001 2025-07-24,23:19:30.000,205,10978549,14325,0,1753399169,13013.075951040002,25.49169795000489,53383.453160640005 2025-07-24,23:19:31.000,205,10978495,14165,0,1753399170,13012.907543289992,25.477599689998897,53383.51604472001 2025-07-24,23:19:32.000,205,10978563,14045,0,1753399171,13012.766080779991,25.526943600001687,53383.550980320004 2025-07-24,23:19:33.000,205,10978491,13925,0,1753399172,13012.63135458,25.555140119999123,53383.51604472001 2025-07-24,23:19:34.000,205,10978513,14085,0,1753399173,13012.44947421,25.63268054999935,53383.620851520005 2025-07-24,23:19:35.000,205,10978519,14085,0,1753399174,13012.287802769999,25.66792620000342,53383.59290304001 2025-07-24,23:19:36.000,205,10978544,14045,0,1753399175,13012.099186089989,25.710220979999576,53383.59290304001 2025-07-24,23:19:37.000,205,10978519,13645,0,1753399176,13011.944250959998,25.766614020001725,53383.53700608 2025-07-24,23:19:38.000,205,10978504,14205,0,1753399177,13011.836470000002,25.815957930004515,53383.56495456001 2025-07-24,23:19:39.000,205,10978530,14085,0,1753399178,13011.668062249992,25.86530184000003,53383.53001896 2025-07-24,23:19:40.000,205,10978537,14085,0,1753399179,13011.580490219996,25.9005474900041,53383.53700608 2025-07-24,23:19:41.000,205,10978529,13925,0,1753399180,13011.519863429996,25.90759662000346,53383.48809624 2025-07-24,23:19:42.000,205,10978559,13765,0,1753399181,13011.49291819,25.942842270000256,53383.502070480004 2025-07-24,23:19:43.000,205,10978533,13765,0,1753399182,13011.41208247,25.928744010001537,53383.48110912 2025-07-24,23:19:44.000,205,10978518,14005,0,1753399183,13011.39187354,25.949891399999615,53383.502070480004 2025-07-24,23:19:45.000,205,10978526,13925,0,1753399184,13011.398609849995,26.006284440001764,53383.46713488 2025-07-24,23:19:46.000,205,10978547,14085,0,1753399185,13011.45250033,25.999235310002405,53383.44617352001 2025-07-24,23:19:47.000,205,10978499,14325,0,1753399186,13011.499654499996,25.985137050003686,53383.46014776 2025-07-24,23:19:48.000,205,10978507,13965,0,1753399187,13011.580490219996,26.020382700000482,53383.39027656 2025-07-24,23:19:49.000,205,10978525,14045,0,1753399188,13011.641117009996,26.069726610003272,53383.44617352001 2025-07-24,23:19:50.000,205,10978539,14085,0,1753399189,13011.641117009996,26.069726610003272,53383.51604472001 2025-07-24,23:19:51.000,205,10978503,13765,0,1753399190,13011.641117009996,26.04857921999792,53383.46014776 2025-07-24,23:19:52.000,205,10978542,14045,0,1753399191,13011.654589630001,26.08382487000199,53383.46014776 2025-07-24,23:19:53.000,205,10978497,14005,0,1753399192,13011.560281289996,26.069726610003272,53383.48110912 2025-07-24,23:19:54.000,205,10978532,13765,0,1753399193,13011.499654499996,26.119070519998786,53383.48809624 2025-07-24,23:19:55.000,205,10978512,14205,0,1753399194,13011.358191989995,26.09087400000135,53383.42521216001 2025-07-24,23:19:56.000,205,10978578,13885,0,1753399195,13011.257147339995,26.07677574000263,53383.453160640005 2025-07-24,23:19:57.000,205,10978524,13965,0,1753399196,13011.068530659999,26.09792313000071,53383.48809624 2025-07-24,23:19:58.000,205,10978503,13965,0,1753399197,13010.974222319994,26.09087400000135,53383.4391864 2025-07-24,23:19:59.000,205,10978570,13885,0,1753399198,13010.873177669993,26.112021389999427,53383.453160640005 2025-07-24,23:20:00.000,205,10978538,13925,0,1753399199,13010.765396709998,26.126119649998145,53383.43219928 2025-07-24,23:20:01.000,205,10978493,14205,0,1753399200,13010.657615750002,26.161365300002217,53383.453160640005 2025-07-24,23:20:02.000,205,10978545,14005,0,1753399201,13010.623934199997,26.154316170002858,53383.4391864 2025-07-24,23:20:03.000,205,10978485,14045,0,1753399202,13010.630670509992,26.168414430001576,53383.46014776 2025-07-24,23:20:04.000,205,10978548,14085,0,1753399203,13010.630670509992,26.182512690000294,53383.41822504 2025-07-24,23:20:05.000,205,10978526,13845,0,1753399204,13010.657615750002,26.21070920999773,53383.383289440004 2025-07-24,23:20:06.000,205,10978459,13885,0,1753399205,13010.650879439992,26.238905730002443,53383.404250800006 2025-07-24,23:20:07.000,205,10978530,14085,0,1753399206,13010.731715159993,26.224807470003725,53383.39726368001 2025-07-24,23:20:08.000,205,10978532,14005,0,1753399207,13010.758660400003,26.26005312000052,53383.32040536 2025-07-24,23:20:09.000,205,10978529,14045,0,1753399208,13010.765396709998,26.27415137999924,53383.31341824 2025-07-24,23:20:10.000,205,10978537,13925,0,1753399209,13010.826023499998,26.288249639997957,53383.27848264001 2025-07-24,23:20:11.000,205,10978559,13805,0,1753399210,13010.839496119988,26.26710224999988,53383.25752128001 2025-07-24,23:20:12.000,205,10978476,14085,0,1753399211,13010.792341949993,26.288249639997957,53383.20162432 2025-07-24,23:20:13.000,205,10978524,13965,0,1753399212,13010.751924089993,26.295298770004592,53383.236559920006 2025-07-24,23:20:14.000,205,10978508,13845,0,1753399213,13010.691297299993,26.238905730002443,53383.18066296001 2025-07-24,23:20:15.000,205,10978529,14085,0,1753399214,13010.603725269997,26.30234790000395,53383.15970160001 2025-07-24,23:20:16.000,205,10978525,14085,0,1753399215,13010.529625859992,26.26005312000052,53383.20861144001 2025-07-24,23:20:17.000,205,10978507,13925,0,1753399216,13010.448790139992,26.20366007999837,53383.18066296001 2025-07-24,23:20:18.000,205,10978502,14045,0,1753399217,13010.33427287,26.20366007999837,53383.13874024001 2025-07-24,23:20:19.000,205,10978552,14205,0,1753399218,13010.33427287,26.175463560000935,53383.166688720004 2025-07-24,23:20:20.000,205,10978575,13965,0,1753399219,13010.179337739995,26.154316170002858,53383.07585616 2025-07-24,23:20:21.000,205,10978525,14005,0,1753399220,13010.078293089995,26.14021791000414,53383.11079176001 2025-07-24,23:20:22.000,205,10978519,13565,0,1753399221,13010.037875229995,26.0344809599992,53383.06188192001 2025-07-24,23:20:23.000,205,10978535,14005,0,1753399222,13009.997457369995,26.020382700000482,53383.06188192001 2025-07-24,23:20:24.000,205,10978507,13885,0,1753399223,13009.94356688999,25.956940529998974,53383.04092056001 2025-07-24,23:20:25.000,205,10978457,14005,0,1753399224,13009.90988534,25.92169488000218,53382.96406224 2025-07-24,23:20:26.000,205,10978544,14045,0,1753399225,13009.93009427,25.84415445000195,53382.94310088001 2025-07-24,23:20:27.000,205,10978485,13565,0,1753399226,13009.957039509995,25.80890879999788,53382.92912664 2025-07-24,23:20:28.000,205,10978514,14125,0,1753399227,13009.99072106,25.780712280000444,53382.90816528 2025-07-24,23:20:29.000,205,10978504,13885,0,1753399228,13010.07155678,25.731368369997654,53382.88720392 2025-07-24,23:20:30.000,205,10978515,13925,0,1753399229,13010.098502019995,25.66792620000342,53382.880216800004 2025-07-24,23:20:31.000,205,10978479,14005,0,1753399230,13010.078293089995,25.583336640003836,53382.9151524 2025-07-24,23:20:32.000,205,10978524,13885,0,1753399231,13010.13218357,25.56923837999784,53382.83829408 2025-07-24,23:20:33.000,205,10978526,13965,0,1753399232,13010.1523925,25.45645230000082,53382.852268320006 2025-07-24,23:20:34.000,205,10978483,14085,0,1753399233,13010.219755599996,25.40710838999803,53382.82431984001 2025-07-24,23:20:35.000,205,10978527,14045,0,1753399234,13010.24670083999,25.364813610001875,53382.78938424 2025-07-24,23:20:36.000,205,10978548,14125,0,1753399235,13010.287118699991,25.287273180001648,53382.79637136 2025-07-24,23:20:37.000,205,10978518,14085,0,1753399236,13010.33427287,25.252027530004852,53382.74746152 2025-07-24,23:20:38.000,205,10978490,14125,0,1753399237,13010.347745489991,25.252027530004852,53382.76842288 2025-07-24,23:20:39.000,205,10978533,14005,0,1753399238,13010.367954419991,25.202683620002063,53382.76842288 2025-07-24,23:20:40.000,205,10978509,14125,0,1753399239,13010.341009179996,25.21678188000078,53382.77541000001 2025-07-24,23:20:41.000,205,10978499,14045,0,1753399240,13010.307327629991,25.244978399998217,53382.77541000001 2025-07-24,23:20:42.000,205,10978514,13885,0,1753399241,13010.24670083999,25.21678188000078,53382.75444864001 2025-07-24,23:20:43.000,205,10978514,13925,0,1753399242,13010.138919879995,25.315469699999085,53382.74746152 2025-07-24,23:20:44.000,205,10978503,14085,0,1753399243,13010.08502939999,25.40005925999867,53382.782397120005 2025-07-24,23:20:45.000,205,10978515,14005,0,1753399244,13009.997457369995,25.435304910002742,53382.733487280006 2025-07-24,23:20:46.000,205,10978507,13885,0,1753399245,13009.94356688999,25.533992730001046,53382.69156456 2025-07-24,23:20:47.000,205,10978507,14165,0,1753399246,13009.84252223999,25.63268054999935,53382.70553880001 2025-07-24,23:20:48.000,205,10978490,14205,0,1753399247,13009.707796039998,25.73841750000429,53382.71951304 2025-07-24,23:20:49.000,205,10978542,14005,0,1753399248,13009.674114489993,25.85825271000067,53382.684577440006 2025-07-24,23:20:50.000,205,10978498,14085,0,1753399249,13009.613487699993,25.971038789997692,53382.64964184 2025-07-24,23:20:51.000,205,10978541,13965,0,1753399250,13009.519179360002,26.07677574000263,53382.70553880001 2025-07-24,23:20:52.000,205,10978487,14125,0,1753399251,13009.458552570002,26.161365300002217,53382.64964184 2025-07-24,23:20:53.000,205,10978524,14365,0,1753399252,13009.438343640002,26.27415137999924,53382.62868048 2025-07-24,23:20:54.000,205,10978529,14325,0,1753399253,13009.418134710002,26.337593550000747,53382.64265472 2025-07-24,23:20:55.000,205,10978556,14005,0,1753399254,13009.424871019997,26.415133980000974,53382.64964184 2025-07-24,23:20:56.000,205,10978505,14005,0,1753399255,13009.391189469992,26.48562528000184,53382.684577440006 2025-07-24,23:20:57.000,205,10978485,13925,0,1753399256,13009.384453159997,26.50677266999992,53382.62169336 2025-07-24,23:20:58.000,205,10978518,14125,0,1753399257,13009.337298990002,26.49972354000056,53382.65662896001 2025-07-24,23:20:59.000,205,10978495,14205,0,1753399258,13009.364244229997,26.50677266999992,53382.62868048 2025-07-24,23:21:00.000,205,10978519,14085,0,1753399259,13009.330562679992,26.48562528000184,53382.58675776001 2025-07-24,23:21:01.000,205,10978540,14005,0,1753399260,13009.330562679992,26.478576150002482,53382.57977064 2025-07-24,23:21:02.000,205,10978549,13725,0,1753399261,13009.317090060002,26.415133980000974,53382.565796400006 2025-07-24,23:21:03.000,205,10978570,14165,0,1753399262,13009.256463270001,26.358740939998825,53382.565796400006 2025-07-24,23:21:04.000,205,10978493,13965,0,1753399263,13009.229518029992,26.358740939998825,53382.55880928001 2025-07-24,23:21:05.000,205,10978496,13965,0,1753399264,13009.263199579997,26.337593550000747,53382.58675776001 2025-07-24,23:21:06.000,205,10978482,13885,0,1753399265,13009.229518029992,26.281200509998598,53382.57977064 2025-07-24,23:21:07.000,205,10978526,13805,0,1753399266,13009.182363859996,26.245954860001802,53382.57977064 2025-07-24,23:21:08.000,205,10978511,13885,0,1753399267,13009.162154929996,26.238905730002443,53382.53784792001 2025-07-24,23:21:09.000,205,10978487,13845,0,1753399268,13009.135209690001,26.245954860001802,53382.495925200004 2025-07-24,23:21:10.000,205,10978492,14245,0,1753399269,13009.121737069996,26.245954860001802,53382.600732 2025-07-24,23:21:11.000,205,10978517,14045,0,1753399270,13009.148682309991,26.26005312000052,53382.55182216 2025-07-24,23:21:12.000,205,10978507,14045,0,1753399271,13009.168891239991,26.30939703000331,53382.58675776001 2025-07-24,23:21:13.000,205,10978534,13965,0,1753399272,13009.168891239991,26.393986590002896,53382.544835040004 2025-07-24,23:21:14.000,205,10978516,14005,0,1753399273,13009.182363859996,26.422183110000333,53382.57278352 2025-07-24,23:21:15.000,205,10978518,13965,0,1753399274,13009.209309099992,26.4926744100012,53382.59374488 2025-07-24,23:21:16.000,205,10978525,14045,0,1753399275,13009.229518029992,26.520870929998637,53382.600732 2025-07-24,23:21:17.000,205,10978514,14365,0,1753399276,13009.283408509997,26.570214840001427,53382.5308608 2025-07-24,23:21:18.000,205,10978534,13845,0,1753399277,13009.263199579997,26.570214840001427,53382.600732 2025-07-24,23:21:19.000,205,10978476,14005,0,1753399278,13009.256463270001,26.612509620004857,53382.57977064 2025-07-24,23:21:20.000,205,10978528,14245,0,1753399279,13009.263199579997,26.605460489998222,53382.6706032 2025-07-24,23:21:21.000,205,10978525,13925,0,1753399280,13009.175627550001,26.570214840001427,53382.64964184 2025-07-24,23:21:22.000,205,10978499,13845,0,1753399281,13009.128473379991,26.598411359998863,53382.614706240005 2025-07-24,23:21:23.000,205,10978525,14165,0,1753399282,13009.0745829,26.598411359998863,53382.58675776001 2025-07-24,23:21:24.000,205,10978496,13885,0,1753399283,13008.96680193999,26.633657010002935,53382.57278352 2025-07-24,23:21:25.000,205,10978517,14085,0,1753399284,13008.90617514999,26.654804400001012,53382.57977064 2025-07-24,23:21:26.000,205,10978525,13725,0,1753399285,13008.86575728999,26.690050049997808,53382.63566760001 2025-07-24,23:21:27.000,205,10978497,13965,0,1753399286,13008.8724936,26.71824657000252,53382.63566760001 2025-07-24,23:21:28.000,205,10978532,13925,0,1753399287,13008.859020979995,26.78168874000403,53382.62169336 2025-07-24,23:21:29.000,205,10978509,13845,0,1753399288,13008.89270253,26.823983520000183,53382.6706032 2025-07-24,23:21:30.000,205,10978543,14245,0,1753399289,13008.919647769995,26.809885260001465,53382.67759032001 2025-07-24,23:21:31.000,205,10978491,13725,0,1753399290,13009.020692419996,26.866278300003614,53382.64964184 2025-07-24,23:21:32.000,205,10978522,13845,0,1753399291,13009.088055519991,26.809885260001465,53382.69156456 2025-07-24,23:21:33.000,205,10978546,14085,0,1753399292,13009.121737069996,26.795787000002747,53382.69156456 2025-07-24,23:21:34.000,205,10978508,14125,0,1753399293,13009.162154929996,26.746443089999957,53382.64964184 2025-07-24,23:21:35.000,205,10978501,13965,0,1753399294,13009.263199579997,26.67595178999909,53382.70553880001 2025-07-24,23:21:36.000,205,10978507,14005,0,1753399295,13009.209309099992,26.640706140002294,53382.69855168 2025-07-24,23:21:37.000,205,10978518,14005,0,1753399296,13009.141945999996,26.591362229999504,53382.69855168 2025-07-24,23:21:38.000,205,10978554,13845,0,1753399297,13009.04763765999,26.520870929998637,53382.64964184 2025-07-24,23:21:39.000,205,10978523,13605,0,1753399298,13008.91291146,26.464477890003764,53382.64964184 2025-07-24,23:21:40.000,205,10978524,13845,0,1753399299,13008.79165788,26.401035720002255,53382.600732 2025-07-24,23:21:41.000,205,10978545,13885,0,1753399300,13008.66366798999,26.379888330004178,53382.565796400006 2025-07-24,23:21:42.000,205,10978493,13845,0,1753399301,13008.549150719999,26.31644616000267,53382.55182216 2025-07-24,23:21:43.000,205,10978465,13965,0,1753399302,13008.468314999998,26.30234790000395,53382.5308608 2025-07-24,23:21:44.000,205,10978528,13565,0,1753399303,13008.407688209998,26.330544420001388,53382.48893808001 2025-07-24,23:21:45.000,205,10978496,13565,0,1753399304,13008.427897139998,26.344642680000106,53382.50989944001 2025-07-24,23:21:46.000,205,10978536,13965,0,1753399305,13008.501996549989,26.281200509998598,53382.4609896 2025-07-24,23:21:47.000,205,10978517,13845,0,1753399306,13008.549150719999,26.281200509998598,53382.39111840001 2025-07-24,23:21:48.000,205,10978531,14045,0,1753399307,13008.636722749994,26.37283920000482,53382.40509264 2025-07-24,23:21:49.000,205,10978504,13885,0,1753399308,13008.80513049999,26.408084850001615,53382.398105520006 2025-07-24,23:21:50.000,205,10978483,13925,0,1753399309,13008.93312039,26.43628136999905,53382.377144160004 2025-07-24,23:21:51.000,205,10978501,14125,0,1753399310,13009.04763765999,26.513821799999278,53382.398105520006 2025-07-24,23:21:52.000,205,10978502,13885,0,1753399311,13009.195836480001,26.520870929998637,53382.39111840001 2025-07-24,23:21:53.000,205,10978527,14205,0,1753399312,13009.290144819992,26.598411359998863,53382.38413128 2025-07-24,23:21:54.000,205,10978535,13885,0,1753399313,13009.357507920002,26.68300091999845,53382.41207976 2025-07-24,23:21:55.000,205,10978523,13805,0,1753399314,13009.411398399992,26.77463961000467,53382.349195680006 2025-07-24,23:21:56.000,205,10978522,13845,0,1753399315,13009.438343640002,26.823983520000183,53382.38413128 2025-07-24,23:21:57.000,205,10978463,13805,0,1753399316,13009.397925780002,26.880376560002333,53382.398105520006 2025-07-24,23:21:58.000,205,10978518,13925,0,1753399317,13009.330562679992,26.89447482000105,53382.38413128 2025-07-24,23:21:59.000,205,10978525,14085,0,1753399318,13009.269935889992,26.922671339998487,53382.40509264 2025-07-24,23:22:00.000,205,10978537,14085,0,1753399319,13009.236254340001,26.964966120001918,53382.38413128 2025-07-24,23:22:01.000,205,10978514,13725,0,1753399320,13009.11500076,26.95791699000256,53382.37015704001 2025-07-24,23:22:02.000,205,10978509,13885,0,1753399321,13009.061110279996,26.90857307999977,53382.38413128 2025-07-24,23:22:03.000,205,10978482,14045,0,1753399322,13008.980274559995,26.880376560002333,53382.3561828 2025-07-24,23:22:04.000,205,10978521,13725,0,1753399323,13008.94659300999,26.84513090999826,53382.3561828 2025-07-24,23:22:05.000,205,10978513,14005,0,1753399324,13008.859020979995,26.767590479998034,53382.32124720001 2025-07-24,23:22:06.000,205,10978503,14005,0,1753399325,13008.86575728999,26.71119744000316,53382.30028584001 2025-07-24,23:22:07.000,205,10978477,14085,0,1753399326,13008.92638407999,26.66890265999973,53382.25137600001 2025-07-24,23:22:08.000,205,10978531,14085,0,1753399327,13008.93312039,26.647755270001653,53382.23740176 2025-07-24,23:22:09.000,205,10978535,14085,0,1753399328,13008.99374718,26.605460489998222,53382.2863116 2025-07-24,23:22:10.000,205,10978539,13765,0,1753399329,13009.01395611,26.619558750004217,53382.279324480005 2025-07-24,23:22:11.000,205,10978526,14085,0,1753399330,13009.108264449991,26.654804400001012,53382.22342752001 2025-07-24,23:22:12.000,205,10978527,14205,0,1753399331,13009.202572789996,26.697099180004443,53382.209453280004 2025-07-24,23:22:13.000,205,10978489,14125,0,1753399332,13009.330562679992,26.767590479998034,53382.181504800006 2025-07-24,23:22:14.000,205,10978542,14445,0,1753399333,13009.397925780002,26.831032649999543,53382.22342752001 2025-07-24,23:22:15.000,205,10978534,14085,0,1753399334,13009.505706739998,26.986113509999996,53382.16753056 2025-07-24,23:22:16.000,205,10978486,13885,0,1753399335,13009.579806149988,27.07775219999894,53382.230414640006 2025-07-24,23:22:17.000,205,10978477,13725,0,1753399336,13009.728004969998,27.17644002000452,53382.20246616001 2025-07-24,23:22:18.000,205,10978531,14085,0,1753399337,13009.84252223999,27.268078710003465,53382.279324480005 2025-07-24,23:22:19.000,205,10978469,14005,0,1753399338,13009.957039509995,27.36676653000177,53382.26535024 2025-07-24,23:22:20.000,205,10978513,14285,0,1753399339,13010.05134785,27.41611044000456,53382.279324480005 2025-07-24,23:22:21.000,205,10978515,13885,0,1753399340,13010.1523925,27.48660173999815,53382.27233736001 2025-07-24,23:22:22.000,205,10978508,13965,0,1753399341,13010.219755599996,27.48660173999815,53382.34220856001 2025-07-24,23:22:23.000,205,10978486,14085,0,1753399342,13010.341009179996,27.48660173999815,53382.38413128 2025-07-24,23:22:24.000,205,10978547,14085,0,1753399343,13010.408372279991,27.437257830002636,53382.38413128 2025-07-24,23:22:25.000,205,10978511,13965,0,1753399344,13010.401635969996,27.402012179998565,53382.48893808001 2025-07-24,23:22:26.000,205,10978575,14165,0,1753399345,13010.374690730001,27.35266827000305,53382.50291232 2025-07-24,23:22:27.000,205,10978523,13845,0,1753399346,13010.320800249996,27.35266827000305,53382.516886560006 2025-07-24,23:22:28.000,205,10978577,14005,0,1753399347,13010.17260143,27.30332436000026,53382.516886560006 2025-07-24,23:22:29.000,205,10978557,14005,0,1753399348,13010.04461153999,27.24693131999811,53382.57977064 2025-07-24,23:22:30.000,205,10978581,13885,0,1753399349,13009.93009427,27.18348915000388,53382.55880928001 2025-07-24,23:22:31.000,205,10978518,13925,0,1753399350,13009.815576999994,27.14119437000045,53382.57278352 2025-07-24,23:22:32.000,205,10978518,13565,0,1753399351,13009.748213899999,27.18348915000388,53382.64964184 2025-07-24,23:22:33.000,205,10978518,14245,0,1753399352,13009.626960319998,27.14119437000045,53382.65662896001 2025-07-24,23:22:34.000,205,10978560,14045,0,1753399353,13009.532651979993,27.112997850003012,53382.62868048 2025-07-24,23:22:35.000,205,10978497,13965,0,1753399354,13009.512443049993,27.13414524000109,53382.70553880001 2025-07-24,23:22:36.000,205,10978516,14045,0,1753399355,13009.424871019997,27.063653940000222,53382.62868048 2025-07-24,23:22:37.000,205,10978486,14285,0,1753399356,13009.418134710002,27.063653940000222,53382.64964184 2025-07-24,23:22:38.000,205,10978520,13925,0,1753399357,13009.438343640002,27.028408290003426,53382.684577440006 2025-07-24,23:22:39.000,205,10978535,14005,0,1753399358,13009.485497809997,27.042506550002145,53382.62169336 2025-07-24,23:22:40.000,205,10978467,13845,0,1753399359,13009.546124599998,27.049555680001504,53382.663616080004 2025-07-24,23:22:41.000,205,10978523,13925,0,1753399360,13009.633696629993,27.028408290003426,53382.63566760001 2025-07-24,23:22:42.000,205,10978517,13965,0,1753399361,13009.741477589989,27.09185045999766,53382.663616080004 2025-07-24,23:22:43.000,205,10978535,14005,0,1753399362,13009.849258549999,27.063653940000222,53382.684577440006 2025-07-24,23:22:44.000,205,10978533,14325,0,1753399363,13009.9503032,27.07775219999894,53382.69156456 2025-07-24,23:22:45.000,205,10978546,13925,0,1753399364,13010.07155678,27.056604810000863,53382.663616080004 2025-07-24,23:22:46.000,205,10978536,14045,0,1753399365,13010.16586511999,27.056604810000863,53382.64964184 2025-07-24,23:22:47.000,205,10978493,14085,0,1753399366,13010.26690976999,27.014310030004708,53382.67759032001 2025-07-24,23:22:48.000,205,10978549,13965,0,1753399367,13010.23322822,26.93676960000448,53382.77541000001 2025-07-24,23:22:49.000,205,10978481,14085,0,1753399368,13010.179337739995,26.866278300003614,53382.71951304 2025-07-24,23:22:50.000,205,10978523,14165,0,1753399369,13010.159128809995,26.77463961000467,53382.76143576 2025-07-24,23:22:51.000,205,10978516,14005,0,1753399370,13010.05134785,26.66185353000037,53382.76143576 2025-07-24,23:22:52.000,205,10978476,13925,0,1753399371,13009.9503032,26.563165710002067,53382.76143576 2025-07-24,23:22:53.000,205,10978529,13925,0,1753399372,13009.781895449989,26.415133980000974,53382.81733272 2025-07-24,23:22:54.000,205,10978533,14085,0,1753399373,13009.680850799989,26.288249639997957,53382.8103456 2025-07-24,23:22:55.000,205,10978536,14085,0,1753399374,13009.505706739998,26.238905730002443,53382.79637136 2025-07-24,23:22:56.000,205,10978518,13885,0,1753399375,13009.384453159997,26.161365300002217,53382.79637136 2025-07-24,23:22:57.000,205,10978514,14245,0,1753399376,13009.323826369997,26.069726610003272,53382.77541000001 2025-07-24,23:22:58.000,205,10978566,14005,0,1753399377,13009.269935889992,26.013333570001123,53382.77541000001 2025-07-24,23:22:59.000,205,10978517,14245,0,1753399378,13009.209309099992,25.992186180003046,53382.71951304 2025-07-24,23:23:00.000,205,10978482,13965,0,1753399379,13009.168891239991,25.942842270000256,53382.72650016001 2025-07-24,23:23:01.000,205,10978538,14045,0,1753399380,13009.155418620001,25.92169488000218,53382.6706032 2025-07-24,23:23:02.000,205,10978488,13925,0,1753399381,13009.242990649996,25.89349836000474,53382.65662896001 2025-07-24,23:23:03.000,205,10978488,14045,0,1753399382,13009.296881130002,25.92169488000218,53382.63566760001 2025-07-24,23:23:04.000,205,10978517,13925,0,1753399383,13009.364244229997,25.935793140000897,53382.62868048 2025-07-24,23:23:05.000,205,10978506,14005,0,1753399384,13009.458552570002,25.942842270000256,53382.59374488 2025-07-24,23:23:06.000,205,10978538,13885,0,1753399385,13009.600015079988,25.978087920004327,53382.55880928001 2025-07-24,23:23:07.000,205,10978504,13885,0,1753399386,13009.701059729989,26.0344809599992,53382.60771912001 2025-07-24,23:23:08.000,205,10978528,13965,0,1753399387,13009.754950209994,26.07677574000263,53382.55880928001 2025-07-24,23:23:09.000,205,10978517,14125,0,1753399388,13009.808840689999,26.112021389999427,53382.544835040004 2025-07-24,23:23:10.000,205,10978530,14125,0,1753399389,13009.802104379989,26.104972260000068,53382.55182216 2025-07-24,23:23:11.000,205,10978552,13965,0,1753399390,13009.768422829999,26.1472670400035,53382.62169336 2025-07-24,23:23:12.000,205,10978550,14165,0,1753399391,13009.707796039998,26.13316878000478,53382.62169336 2025-07-24,23:23:13.000,205,10978504,13885,0,1753399392,13009.593278769993,26.055628350004554,53382.60771912001 2025-07-24,23:23:14.000,205,10978519,13765,0,1753399393,13009.458552570002,26.020382700000482,53382.600732 2025-07-24,23:23:15.000,205,10978531,13925,0,1753399394,13009.263199579997,25.978087920004327,53382.544835040004 2025-07-24,23:23:16.000,205,10978537,13885,0,1753399395,13009.121737069996,25.9005474900041,53382.57278352 2025-07-24,23:23:17.000,205,10978516,14125,0,1753399396,13008.92638407999,25.886449229998107,53382.565796400006 2025-07-24,23:23:18.000,205,10978584,14085,0,1753399397,13008.737767399994,25.86530184000003,53382.48195096 2025-07-24,23:23:19.000,205,10978503,13965,0,1753399398,13008.582832269989,25.87235096999939,53382.43304112 2025-07-24,23:23:20.000,205,10978503,13965,0,1753399399,13008.475051309993,25.87235096999939,53382.40509264 2025-07-24,23:23:21.000,205,10978548,13965,0,1753399400,13008.293170939993,25.956940529998974,53382.41207976 2025-07-24,23:23:22.000,205,10978570,13965,0,1753399401,13008.225807839997,25.985137050003686,53382.377144160004 2025-07-24,23:23:23.000,205,10978493,13805,0,1753399402,13008.185389979997,26.09087400000135,53382.39111840001 2025-07-24,23:23:24.000,205,10978516,13885,0,1753399403,13008.185389979997,26.175463560000935,53382.328234320004 2025-07-24,23:23:25.000,205,10978547,14005,0,1753399404,13008.198862600002,26.231856600003084,53382.2863116 2025-07-24,23:23:26.000,205,10978563,14045,0,1753399405,13008.272962009993,26.337593550000747,53382.23740176 2025-07-24,23:23:27.000,205,10978483,13965,0,1753399406,13008.313379869993,26.379888330004178,53382.22342752001 2025-07-24,23:23:28.000,205,10978533,13965,0,1753399407,13008.434633449993,26.393986590002896,53382.18849192 2025-07-24,23:23:29.000,205,10978523,13885,0,1753399408,13008.468314999998,26.408084850001615,53382.160543440004 2025-07-24,23:23:30.000,205,10978548,13965,0,1753399409,13008.434633449993,26.358740939998825,53382.181504800006 2025-07-24,23:23:31.000,205,10978525,13845,0,1753399410,13008.421160829988,26.330544420001388,53382.13259496001 2025-07-24,23:23:32.000,205,10978483,13965,0,1753399411,13008.380742969988,26.32349529000203,53382.11862072 2025-07-24,23:23:33.000,205,10978521,14165,0,1753399412,13008.252753079993,26.288249639997957,53382.076698 2025-07-24,23:23:34.000,205,10978570,14045,0,1753399413,13008.158444740002,26.238905730002443,53382.08368512001 2025-07-24,23:23:35.000,205,10978525,14085,0,1753399414,13007.969828059991,26.182512690000294,53382.076698 2025-07-24,23:23:36.000,205,10978486,13965,0,1753399415,13007.848574479991,26.1472670400035,53382.04874952 2025-07-24,23:23:37.000,205,10978492,14005,0,1753399416,13007.67343042,26.112021389999427,53382.076698 2025-07-24,23:23:38.000,205,10978511,13725,0,1753399417,13007.53196791,26.08382487000199,53382.041762400004 2025-07-24,23:23:39.000,205,10978528,14005,0,1753399418,13007.437659569994,26.07677574000263,53381.992852560004 2025-07-24,23:23:40.000,205,10978577,13965,0,1753399419,13007.397241709994,26.055628350004554,53382.02080104 2025-07-24,23:23:41.000,205,10978513,14085,0,1753399420,13007.44439587999,26.02743182999984,53381.9718912 2025-07-24,23:23:42.000,205,10978506,14045,0,1753399421,13007.478077429994,26.055628350004554,53381.92996848 2025-07-24,23:23:43.000,205,10978525,14125,0,1753399422,13007.518495289994,26.08382487000199,53381.91599424001 2025-07-24,23:23:44.000,205,10978529,14125,0,1753399423,13007.63301256,26.08382487000199,53381.86009728 2025-07-24,23:23:45.000,205,10978540,14245,0,1753399424,13007.77447507,26.119070519998786,53381.86708440001 2025-07-24,23:23:46.000,205,10978524,13925,0,1753399425,13007.922673889996,26.112021389999427,53381.81817456001 2025-07-24,23:23:47.000,205,10978540,13805,0,1753399426,13008.030454849992,26.1472670400035,53381.76926472001 2025-07-24,23:23:48.000,205,10978516,13925,0,1753399427,13008.084345329997,26.168414430001576,53381.76926472001 2025-07-24,23:23:49.000,205,10978549,14085,0,1753399428,13008.144972119997,26.21070920999773,53381.81817456001 2025-07-24,23:23:50.000,205,10978565,14405,0,1753399429,13008.151708429992,26.217758340004366,53381.76926472001 2025-07-24,23:23:51.000,205,10978537,13725,0,1753399430,13008.124763189997,26.281200509998598,53381.79721320001 2025-07-24,23:23:52.000,205,10978473,14285,0,1753399431,13008.030454849992,26.288249639997957,53381.79022608 2025-07-24,23:23:53.000,205,10978494,14005,0,1753399432,13007.902464959996,26.288249639997957,53381.874071520004 2025-07-24,23:23:54.000,205,10978506,14205,0,1753399433,13007.801420309996,26.30234790000395,53381.81118744 2025-07-24,23:23:55.000,205,10978479,14045,0,1753399434,13007.680166729995,26.351691809999465,53381.86009728 2025-07-24,23:23:56.000,205,10978532,14125,0,1753399435,13007.50502266999,26.365790069998184,53381.85311016 2025-07-24,23:23:57.000,205,10978474,13885,0,1753399436,13007.336614919994,26.408084850001615,53381.88804576001 2025-07-24,23:23:58.000,205,10978579,14085,0,1753399437,13007.249042889998,26.379888330004178,53381.825161680004 2025-07-24,23:23:59.000,205,10978538,14045,0,1753399438,13007.154734549993,26.393986590002896,53381.80420032 2025-07-24,23:24:00.000,205,10978541,14125,0,1753399439,13007.141261930003,26.393986590002896,53381.81817456001 2025-07-24,23:24:01.000,205,10978550,14125,0,1753399440,13007.141261930003,26.37283920000482,53381.8321488 2025-07-24,23:24:02.000,205,10978526,14085,0,1753399441,13007.208625029998,26.32349529000203,53381.88105864 2025-07-24,23:24:03.000,205,10978539,14205,0,1753399442,13007.262515509989,26.288249639997957,53381.79721320001 2025-07-24,23:24:04.000,205,10978548,14085,0,1753399443,13007.316405989994,26.231856600003084,53381.79022608 2025-07-24,23:24:05.000,205,10978550,14005,0,1753399444,13007.377032779994,26.196610949999013,53381.75529048 2025-07-24,23:24:06.000,205,10978526,14205,0,1753399445,13007.451132189999,26.21070920999773,53381.71336776 2025-07-24,23:24:07.000,205,10978588,13805,0,1753399446,13007.49155005,26.196610949999013,53381.6924064 2025-07-24,23:24:08.000,205,10978560,13925,0,1753399447,13007.54544052999,26.20366007999837,53381.67144504001 2025-07-24,23:24:09.000,205,10978540,13925,0,1753399448,13007.50502266999,26.231856600003084,53381.706380640004 2025-07-24,23:24:10.000,205,10978528,14125,0,1753399449,13007.50502266999,26.27415137999924,53381.68541928 2025-07-24,23:24:11.000,205,10978517,13965,0,1753399450,13007.48481373999,26.330544420001388,53381.72035488001 2025-07-24,23:24:12.000,205,10978561,14125,0,1753399451,13007.42418694999,26.358740939998825,53381.69939352001 2025-07-24,23:24:13.000,205,10978513,13885,0,1753399452,13007.350087539999,26.393986590002896,53381.79721320001 2025-07-24,23:24:14.000,205,10978519,13725,0,1753399453,13007.289460749998,26.429232239999692,53381.78323896 2025-07-24,23:24:15.000,205,10978494,14205,0,1753399454,13007.235570269993,26.429232239999692,53381.776251840005 2025-07-24,23:24:16.000,205,10978547,13965,0,1753399455,13007.228833959998,26.415133980000974,53381.776251840005 2025-07-24,23:24:17.000,205,10978507,13965,0,1753399456,13007.188416099998,26.415133980000974,53381.73432912 2025-07-24,23:24:18.000,205,10978560,14005,0,1753399457,13007.208625029998,26.422183110000333,53381.81118744 2025-07-24,23:24:19.000,205,10978516,13805,0,1753399458,13007.228833959998,26.379888330004178,53381.79022608 2025-07-24,23:24:20.000,205,10978588,13765,0,1753399459,13007.228833959998,26.31644616000267,53381.79022608 2025-07-24,23:24:21.000,205,10978504,13885,0,1753399460,13007.195152409993,26.30234790000395,53381.75529048 2025-07-24,23:24:22.000,205,10978526,13885,0,1753399461,13007.289460749998,26.30939703000331,53381.76926472001 2025-07-24,23:24:23.000,205,10978535,13565,0,1753399462,13007.302933369989,26.245954860001802,53381.776251840005 2025-07-24,23:24:24.000,205,10978480,13885,0,1753399463,13007.350087539999,26.26710224999988,53381.72035488001 2025-07-24,23:24:25.000,205,10978567,13765,0,1753399464,13007.397241709994,26.224807470003725,53381.74131624 2025-07-24,23:24:26.000,205,10978534,13885,0,1753399465,13007.44439587999,26.21070920999773,53381.78323896 2025-07-24,23:24:27.000,205,10978521,13965,0,1753399466,13007.52523159999,26.238905730002443,53381.74131624 2025-07-24,23:24:28.000,205,10978525,14045,0,1753399467,13007.55217684,26.20366007999837,53381.69939352001 2025-07-24,23:24:29.000,205,10978513,13965,0,1753399468,13007.62627624999,26.21070920999773,53381.776251840005 2025-07-24,23:24:30.000,205,10978534,14005,0,1753399469,13007.71384828,26.189561819999653,53381.74131624 2025-07-24,23:24:31.000,205,10978520,14005,0,1753399470,13007.80815661999,26.21070920999773,53381.78323896 2025-07-24,23:24:32.000,205,10978510,13845,0,1753399471,13007.848574479991,26.196610949999013,53381.727342000006 2025-07-24,23:24:33.000,205,10978543,13965,0,1753399472,13007.882256029996,26.1472670400035,53381.72035488001 2025-07-24,23:24:34.000,205,10978576,14085,0,1753399473,13008.003509609996,26.14021791000414,53381.71336776 2025-07-24,23:24:35.000,205,10978531,13725,0,1753399474,13008.003509609996,26.08382487000199,53381.80420032 2025-07-24,23:24:36.000,205,10978496,14125,0,1753399475,13008.057400090001,26.069726610003272,53381.74830336001 2025-07-24,23:24:37.000,205,10978477,13965,0,1753399476,13008.050663779992,26.04857921999792,53381.81118744 2025-07-24,23:24:38.000,205,10978535,14005,0,1753399477,13008.057400090001,26.02743182999984,53381.79721320001 2025-07-24,23:24:39.000,205,10978509,13765,0,1753399478,13008.043927469997,26.0344809599992,53381.78323896 2025-07-24,23:24:40.000,205,10978573,14085,0,1753399479,13008.023718539996,26.07677574000263,53381.81817456001 2025-07-24,23:24:41.000,205,10978538,14125,0,1753399480,13007.956355440001,26.104972260000068,53381.80420032 2025-07-24,23:24:42.000,205,10978577,14045,0,1753399481,13007.909201269991,26.154316170002858,53381.86708440001 2025-07-24,23:24:43.000,205,10978557,14125,0,1753399482,13007.83510186,26.196610949999013,53381.825161680004 2025-07-24,23:24:44.000,205,10978546,14045,0,1753399483,13007.74752982999,26.21070920999773,53381.846123040006 2025-07-24,23:24:45.000,205,10978482,14005,0,1753399484,13007.619539939995,26.238905730002443,53381.846123040006 2025-07-24,23:24:46.000,205,10978484,14285,0,1753399485,13007.47134112,26.31644616000267,53381.81817456001 2025-07-24,23:24:47.000,205,10978514,14245,0,1753399486,13007.377032779994,26.30939703000331,53381.81118744 2025-07-24,23:24:48.000,205,10978498,14125,0,1753399487,13007.249042889998,26.344642680000106,53381.7622776 2025-07-24,23:24:49.000,205,10978538,14125,0,1753399488,13007.161470859988,26.358740939998825,53381.75529048 2025-07-24,23:24:50.000,205,10978561,14245,0,1753399489,13007.006535729997,26.408084850001615,53381.706380640004 2025-07-24,23:24:51.000,205,10978542,14125,0,1753399490,13006.912227389992,26.422183110000333,53381.72035488001 2025-07-24,23:24:52.000,205,10978513,13805,0,1753399491,13006.851600599992,26.49972354000056,53381.678432160006 2025-07-24,23:24:53.000,205,10978490,14205,0,1753399492,13006.804446429996,26.513821799999278,53381.63650944 2025-07-24,23:24:54.000,205,10978546,14005,0,1753399493,13006.764028569996,26.527920059997996,53381.61554808 2025-07-24,23:24:55.000,205,10978535,14125,0,1753399494,13006.784237499996,26.520870929998637,53381.608560960005 2025-07-24,23:24:56.000,205,10978551,13885,0,1753399495,13006.817919050001,26.527920059997996,53381.56663824 2025-07-24,23:24:57.000,205,10978525,14085,0,1753399496,13006.865073219997,26.54201832000399,53381.57362536 2025-07-24,23:24:58.000,205,10978497,14085,0,1753399497,13006.898754770002,26.527920059997996,53381.45484432 2025-07-24,23:24:59.000,205,10978516,14165,0,1753399498,13006.999799420002,26.520870929998637,53381.559651120006 2025-07-24,23:25:00.000,205,10978561,13885,0,1753399499,13007.067162519998,26.48562528000184,53381.538689760004 2025-07-24,23:25:01.000,205,10978538,14005,0,1753399500,13007.107580379998,26.45037962999777,53381.53170264001 2025-07-24,23:25:02.000,205,10978519,14325,0,1753399501,13007.195152409993,26.408084850001615,53381.50375416001 2025-07-24,23:25:03.000,205,10978500,13725,0,1753399502,13007.208625029998,26.386937460003537,53381.510741280006 2025-07-24,23:25:04.000,205,10978526,14125,0,1753399503,13007.215361339993,26.351691809999465,53381.57362536 2025-07-24,23:25:05.000,205,10978492,14165,0,1753399504,13007.127789309998,26.31644616000267,53381.56663824 2025-07-24,23:25:06.000,205,10978506,14125,0,1753399505,13007.114316689993,26.351691809999465,53381.510741280006 2025-07-24,23:25:07.000,205,10978535,14165,0,1753399506,13007.013272039992,26.351691809999465,53381.510741280006 2025-07-24,23:25:08.000,205,10978491,14205,0,1753399507,13006.979590490002,26.344642680000106,53381.510741280006 2025-07-24,23:25:09.000,205,10978557,13805,0,1753399508,13006.898754770002,26.379888330004178,53381.57362536 2025-07-24,23:25:10.000,205,10978542,14045,0,1753399509,13006.804446429996,26.386937460003537,53381.61554808 2025-07-24,23:25:11.000,205,10978571,13885,0,1753399510,13006.737083330001,26.408084850001615,53381.53170264001 2025-07-24,23:25:12.000,205,10978552,14085,0,1753399511,13006.757292260001,26.401035720002255,53381.54567688 2025-07-24,23:25:13.000,205,10978548,14245,0,1753399512,13006.750555949991,26.408084850001615,53381.608560960005 2025-07-24,23:25:14.000,205,10978552,14245,0,1753399513,13006.831391669992,26.358740939998825,53381.65048368001 2025-07-24,23:25:15.000,205,10978539,14125,0,1753399514,13006.945908939997,26.30939703000331,53381.657470800004 2025-07-24,23:25:16.000,205,10978520,14205,0,1753399515,13007.100844070002,26.224807470003725,53381.678432160006 2025-07-24,23:25:17.000,205,10978518,13965,0,1753399516,13007.363560159989,26.104972260000068,53381.65048368001 2025-07-24,23:25:18.000,205,10978567,14085,0,1753399517,13007.52523159999,26.0344809599992,53381.657470800004 2025-07-24,23:25:19.000,205,10978479,14085,0,1753399518,13007.781211379996,25.9005474900041,53381.727342000006 2025-07-24,23:25:20.000,205,10978576,14085,0,1753399519,13008.050663779992,25.85120358000131,53381.69939352001 2025-07-24,23:25:21.000,205,10978526,14485,0,1753399520,13008.299907250002,25.752515760003007,53381.75529048 2025-07-24,23:25:22.000,205,10978552,14005,0,1753399521,13008.481787619989,25.6890735900015,53381.76926472001 2025-07-24,23:25:23.000,205,10978531,13885,0,1753399522,13008.636722749994,25.62563141999999,53381.79721320001 2025-07-24,23:25:24.000,205,10978500,13885,0,1753399523,13008.73103109,25.56923837999784,53381.8321488 2025-07-24,23:25:25.000,205,10978531,14165,0,1753399524,13008.81186681,25.548090989999764,53381.86009728 2025-07-24,23:25:26.000,205,10978505,13965,0,1753399525,13008.757976329995,25.51284534000297,53381.86009728 2025-07-24,23:25:27.000,205,10978519,14045,0,1753399526,13008.73103109,25.56923837999784,53381.90900712 2025-07-24,23:25:28.000,205,10978497,14165,0,1753399527,13008.616513819994,25.562189249998482,53381.93695560001 2025-07-24,23:25:29.000,205,10978571,14085,0,1753399528,13008.421160829988,25.583336640003836,53381.95791696 2025-07-24,23:25:30.000,205,10978543,14045,0,1753399529,13008.259489390002,25.597434900002554,53382.00682680001 2025-07-24,23:25:31.000,205,10978531,13805,0,1753399530,13008.091081639992,25.597434900002554,53382.09067224 2025-07-24,23:25:32.000,205,10978556,13845,0,1753399531,13007.969828059991,25.63268054999935,53382.13259496001 2025-07-24,23:25:33.000,205,10978530,14325,0,1753399532,13007.78794768999,25.61858229000063,53382.111633600005 2025-07-24,23:25:34.000,205,10978542,13925,0,1753399533,13007.72732089999,25.604484030001913,53382.09765936 2025-07-24,23:25:35.000,205,10978529,13845,0,1753399534,13007.75426614,25.526943600001687,53382.10464648001 2025-07-24,23:25:36.000,205,10978546,14005,0,1753399535,13007.80815661999,25.46350143000018,53382.076698 2025-07-24,23:25:37.000,205,10978503,13765,0,1753399536,13007.902464959996,25.371862740001234,53382.10464648001 2025-07-24,23:25:38.000,205,10978579,14085,0,1753399537,13008.077609020002,25.294322310001007,53382.09765936 2025-07-24,23:25:39.000,205,10978536,13645,0,1753399538,13008.360534039988,25.237929269998858,53382.111633600005 2025-07-24,23:25:40.000,205,10978544,14085,0,1753399539,13008.64345905999,25.195634490002703,53382.111633600005 2025-07-24,23:25:41.000,205,10978512,13885,0,1753399540,13008.90617514999,25.10399580000376,53382.111633600005 2025-07-24,23:25:42.000,205,10978550,14005,0,1753399541,13009.202572789996,25.075799279999046,53382.17451768001 2025-07-24,23:25:43.000,205,10978497,13965,0,1753399542,13009.438343640002,25.05465189000097,53382.18849192 2025-07-24,23:25:44.000,205,10978511,13845,0,1753399543,13009.687587109998,25.04055363000225,53382.17451768001 2025-07-24,23:25:45.000,205,10978540,14165,0,1753399544,13009.896412719994,25.111044930003118,53382.209453280004 2025-07-24,23:25:46.000,205,10978580,14125,0,1753399545,13009.957039509995,25.125143190001836,53382.18849192 2025-07-24,23:25:47.000,205,10978530,13805,0,1753399546,13009.98398474999,25.202683620002063,53382.24438888 2025-07-24,23:25:48.000,205,10978530,14285,0,1753399547,13010.037875229995,25.336617090004438,53382.328234320004 2025-07-24,23:25:49.000,205,10978509,13965,0,1753399548,13009.97051213,25.39301012999931,53382.37015704001 2025-07-24,23:25:50.000,205,10978503,13565,0,1753399549,13009.90988534,25.50579621000361,53382.349195680006 2025-07-24,23:25:51.000,205,10978546,13805,0,1753399550,13009.795368069994,25.61858229000063,53382.4609896 2025-07-24,23:25:52.000,205,10978543,14085,0,1753399551,13009.694323419993,25.717270109998935,53382.47496384 2025-07-24,23:25:53.000,205,10978504,13925,0,1753399552,13009.600015079988,25.773663150001084,53382.544835040004 2025-07-24,23:25:54.000,205,10978535,13965,0,1753399553,13009.478761500002,25.84415445000195,53382.59374488 2025-07-24,23:25:55.000,205,10978551,14005,0,1753399554,13009.438343640002,25.879400099998747,53382.63566760001 2025-07-24,23:25:56.000,205,10978544,13805,0,1753399555,13009.364244229997,25.85120358000131,53382.65662896001 2025-07-24,23:25:57.000,205,10978485,13725,0,1753399556,13009.418134710002,25.80890879999788,53382.733487280006 2025-07-24,23:25:58.000,205,10978474,13805,0,1753399557,13009.431607329992,25.752515760003007,53382.76842288 2025-07-24,23:25:59.000,205,10978535,13565,0,1753399558,13009.492234119993,25.703171850000217,53382.76143576 2025-07-24,23:26:00.000,205,10978583,14125,0,1753399559,13009.600015079988,25.653827940004703,53382.77541000001 2025-07-24,23:26:01.000,205,10978542,14285,0,1753399560,13009.741477589989,25.61858229000063,53382.81733272 2025-07-24,23:26:02.000,205,10978494,14005,0,1753399561,13009.869467479999,25.583336640003836,53382.84528120001 2025-07-24,23:26:03.000,205,10978521,13845,0,1753399562,13009.9503032,25.555140119999123,53382.782397120005 2025-07-24,23:26:04.000,205,10978535,13885,0,1753399563,13010.05134785,25.519894470002328,53382.852268320006 2025-07-24,23:26:05.000,205,10978516,13885,0,1753399564,13010.11197464,25.49169795000489,53382.86624256 2025-07-24,23:26:06.000,205,10978563,14005,0,1753399565,13010.179337739995,25.541041860000405,53382.83829408 2025-07-24,23:26:07.000,205,10978529,13925,0,1753399566,13010.16586511999,25.49874708000425,53382.86624256 2025-07-24,23:26:08.000,205,10978509,13965,0,1753399567,13010.10523832999,25.526943600001687,53382.88720392 2025-07-24,23:26:09.000,205,10978521,13885,0,1753399568,13010.037875229995,25.49874708000425,53382.86624256 2025-07-24,23:26:10.000,205,10978486,14085,0,1753399569,13009.896412719994,25.470550559999538,53382.901178160006 2025-07-24,23:26:11.000,205,10978520,14245,0,1753399570,13009.808840689999,25.45645230000082,53382.90816528 2025-07-24,23:26:12.000,205,10978466,13925,0,1753399571,13009.667378179998,25.414157520004665,53382.950088000005 2025-07-24,23:26:13.000,205,10978495,13885,0,1753399572,13009.546124599998,25.357764480002515,53382.97104936001 2025-07-24,23:26:14.000,205,10978553,14125,0,1753399573,13009.445079949997,25.2308801399995,53382.93611376 2025-07-24,23:26:15.000,205,10978513,14205,0,1753399574,13009.384453159997,25.111044930003118,53382.998997840004 2025-07-24,23:26:16.000,205,10978544,13925,0,1753399575,13009.411398399992,25.026455370003532,53382.97803648 2025-07-24,23:26:17.000,205,10978519,13885,0,1753399576,13009.377716850002,24.934816680004587,53383.019959200006 2025-07-24,23:26:18.000,205,10978527,14125,0,1753399577,13009.418134710002,24.81498147000093,53382.97803648 2025-07-24,23:26:19.000,205,10978526,13805,0,1753399578,13009.485497809997,24.681047999998555,53382.99201072001 2025-07-24,23:26:20.000,205,10978535,14005,0,1753399579,13009.559597220003,24.603507569998328,53383.00598496 2025-07-24,23:26:21.000,205,10978553,14085,0,1753399580,13009.640432939988,24.504819750000024,53383.0548948 2025-07-24,23:26:22.000,205,10978500,14005,0,1753399581,13009.728004969998,24.392033670003002,53383.02694632 2025-07-24,23:26:23.000,205,10978494,13805,0,1753399582,13009.82231330999,24.36383714999829,53383.09681752 2025-07-24,23:26:24.000,205,10978592,13925,0,1753399583,13009.90314902999,24.293345850004698,53383.10380464 2025-07-24,23:26:25.000,205,10978540,13925,0,1753399584,13009.957039509995,24.251051070001267,53383.02694632 2025-07-24,23:26:26.000,205,10978524,14245,0,1753399585,13009.99072106,24.22990368000319,53383.08983040001 2025-07-24,23:26:27.000,205,10978524,14085,0,1753399586,13009.99072106,24.24400194000191,53383.07585616 2025-07-24,23:26:28.000,205,10978498,14125,0,1753399587,13009.977248439995,24.24400194000191,53383.07585616 2025-07-24,23:26:29.000,205,10978514,13885,0,1753399588,13009.98398474999,24.201707159998477,53383.13175312 2025-07-24,23:26:30.000,205,10978582,14285,0,1753399589,13009.92335795999,24.17351064000104,53383.18066296001 2025-07-24,23:26:31.000,205,10978546,14085,0,1753399590,13009.889676409999,24.12416672999825,53383.22258568 2025-07-24,23:26:32.000,205,10978531,14085,0,1753399591,13009.829049619999,24.145314120003604,53383.2645084 2025-07-24,23:26:33.000,205,10978532,14165,0,1753399592,13009.815576999994,24.145314120003604,53383.24354704 2025-07-24,23:26:34.000,205,10978549,14045,0,1753399593,13009.734741279994,24.138264990004245,53383.25752128001 2025-07-24,23:26:35.000,205,10978527,14285,0,1753399594,13009.721268659989,24.12416672999825,53383.24354704 2025-07-24,23:26:36.000,205,10978558,13925,0,1753399595,13009.660641869988,24.145314120003604,53383.2645084 2025-07-24,23:26:37.000,205,10978543,14005,0,1753399596,13009.593278769993,24.159412380002323,53383.27848264001 2025-07-24,23:26:38.000,205,10978559,13885,0,1753399597,13009.492234119993,24.18760889999976,53383.34835384001 2025-07-24,23:26:39.000,205,10978481,13765,0,1753399598,13009.404662089997,24.21580542000447,53383.36232808 2025-07-24,23:26:40.000,205,10978527,13845,0,1753399599,13009.283408509997,24.265149329999986,53383.31341824 2025-07-24,23:26:41.000,205,10978522,14045,0,1753399600,13009.182363859996,24.328591500001494,53383.34136672 2025-07-24,23:26:42.000,205,10978512,14045,0,1753399601,13009.04763765999,24.384984540003643,53383.25752128001 2025-07-24,23:26:43.000,205,10978511,14005,0,1753399602,13008.939856699995,24.427279319999798,53383.25752128001 2025-07-24,23:26:44.000,205,10978476,14205,0,1753399603,13008.82533942999,24.46252497000387,53383.215598560004 2025-07-24,23:26:45.000,205,10978555,14005,0,1753399604,13008.670404299999,24.518918009998742,53383.236559920006 2025-07-24,23:26:46.000,205,10978476,13805,0,1753399605,13008.629986439999,24.568261920001532,53383.22258568 2025-07-24,23:26:47.000,205,10978541,13885,0,1753399606,13008.589568579999,24.617605830004322,53383.25752128001 2025-07-24,23:26:48.000,205,10978554,13885,0,1753399607,13008.589568579999,24.666949739999836,53383.17367584 2025-07-24,23:26:49.000,205,10978550,13885,0,1753399608,13008.629986439999,24.709244520003267,53383.15970160001 2025-07-24,23:26:50.000,205,10978528,13885,0,1753399609,13008.737767399994,24.751539299999422,53383.15970160001 2025-07-24,23:26:51.000,205,10978562,13725,0,1753399610,13008.79165788,24.75858842999878,53383.124766 2025-07-24,23:26:52.000,205,10978532,13805,0,1753399611,13008.960065629995,24.751539299999422,53383.09681752 2025-07-24,23:26:53.000,205,10978513,14245,0,1753399612,13009.135209690001,24.779735820004134,53383.11079176001 2025-07-24,23:26:54.000,205,10978575,13845,0,1753399613,13009.283408509997,24.751539299999422,53383.08983040001 2025-07-24,23:26:55.000,205,10978476,14245,0,1753399614,13009.478761500002,24.702195390003908,53383.187650080006 2025-07-24,23:26:56.000,205,10978543,14325,0,1753399615,13009.694323419993,24.716293650002626,53383.17367584 2025-07-24,23:26:57.000,205,10978538,13965,0,1753399616,13009.82231330999,24.709244520003267,53383.1946372 2025-07-24,23:26:58.000,205,10978518,13885,0,1753399617,13009.916621649994,24.681047999998555,53383.20861144001 2025-07-24,23:26:59.000,205,10978485,13925,0,1753399618,13009.92335795999,24.617605830004322,53383.25053416 2025-07-24,23:27:00.000,205,10978553,13725,0,1753399619,13009.889676409999,24.610556699997687,53383.22957280001 2025-07-24,23:27:01.000,205,10978509,14045,0,1753399620,13009.835785929994,24.533016270004737,53383.2645084 2025-07-24,23:27:02.000,205,10978533,13725,0,1753399621,13009.728004969998,24.57531105000089,53383.31341824 2025-07-24,23:27:03.000,205,10978533,13725,0,1753399622,13009.546124599998,24.554163660002814,53383.236559920006 2025-07-24,23:27:04.000,205,10978509,13765,0,1753399623,13009.397925780002,24.58236018000025,53383.22258568 2025-07-24,23:27:05.000,205,10978572,13925,0,1753399624,13009.182363859996,24.610556699997687,53383.215598560004 2025-07-24,23:27:06.000,205,10978544,14125,0,1753399625,13009.040901349996,24.659900610000477,53383.22258568 2025-07-24,23:27:07.000,205,10978525,13925,0,1753399626,13008.899438839995,24.673998869999195,53383.1946372 2025-07-24,23:27:08.000,205,10978560,13845,0,1753399627,13008.74450370999,24.681047999998555,53383.22258568 2025-07-24,23:27:09.000,205,10978546,13885,0,1753399628,13008.697349539994,24.723342780001985,53383.14572736 2025-07-24,23:27:10.000,205,10978527,14005,0,1753399629,13008.60304119999,24.772686690004775,53383.117778880005 2025-07-24,23:27:11.000,205,10978541,14205,0,1753399630,13008.62325012999,24.81498147000093,53383.15271448 2025-07-24,23:27:12.000,205,10978533,13845,0,1753399631,13008.64345905999,24.87137451000308,53383.20162432 2025-07-24,23:27:13.000,205,10978537,13925,0,1753399632,13008.68387691999,24.885472770001797,53383.08284328 2025-07-24,23:27:14.000,205,10978502,14205,0,1753399633,13008.70408584999,24.899571030000516,53383.07585616 2025-07-24,23:27:15.000,205,10978532,13925,0,1753399634,13008.737767399994,24.963013200002024,53383.07585616 2025-07-24,23:27:16.000,205,10978525,14005,0,1753399635,13008.717558469994,24.977111460000742,53383.0548948 2025-07-24,23:27:17.000,205,10978499,14005,0,1753399636,13008.656931679994,25.012357110004814,53383.068869040006 2025-07-24,23:27:18.000,205,10978522,13885,0,1753399637,13008.616513819994,25.061701020000328,53383.06188192001 2025-07-24,23:27:19.000,205,10978508,13765,0,1753399638,13008.589568579999,25.026455370003532,53383.09681752 2025-07-24,23:27:20.000,205,10978553,13925,0,1753399639,13008.475051309993,25.111044930003118,53383.0548948 2025-07-24,23:27:21.000,205,10978541,14245,0,1753399640,13008.353797729993,25.125143190001836,53383.0548948 2025-07-24,23:27:22.000,205,10978512,13925,0,1753399641,13008.232544149992,25.10399580000376,53383.019959200006 2025-07-24,23:27:23.000,205,10978556,13925,0,1753399642,13008.151708429992,25.111044930003118,53383.01297208001 2025-07-24,23:27:24.000,205,10978538,14045,0,1753399643,13008.016982230001,25.118094060002477,53382.97803648 2025-07-24,23:27:25.000,205,10978499,14005,0,1753399644,13007.929410199991,25.146290579999913,53382.96406224 2025-07-24,23:27:26.000,205,10978524,14005,0,1753399645,13007.87551972,25.139241450000554,53382.96406224 2025-07-24,23:27:27.000,205,10978532,14045,0,1753399646,13007.882256029996,25.118094060002477,53382.97803648 2025-07-24,23:27:28.000,205,10978572,14165,0,1753399647,13007.922673889996,25.075799279999046,53382.93611376 2025-07-24,23:27:29.000,205,10978501,14165,0,1753399648,13008.003509609996,25.075799279999046,53382.90816528 2025-07-24,23:27:30.000,205,10978521,13885,0,1753399649,13008.057400090001,25.03350450000289,53382.880216800004 2025-07-24,23:27:31.000,205,10978557,13725,0,1753399650,13008.185389979997,24.963013200002024,53382.90816528 2025-07-24,23:27:32.000,205,10978481,14085,0,1753399651,13008.286434629998,24.927767549997952,53382.88720392 2025-07-24,23:27:33.000,205,10978553,14205,0,1753399652,13008.421160829988,24.850227119997726,53382.880216800004 2025-07-24,23:27:34.000,205,10978530,14125,0,1753399653,13008.501996549989,24.82203060000029,53382.89419104001 2025-07-24,23:27:35.000,205,10978531,14045,0,1753399654,13008.569359649999,24.744490170000063,53382.852268320006 2025-07-24,23:27:36.000,205,10978506,14045,0,1753399655,13008.589568579999,24.69514626000455,53382.86624256 2025-07-24,23:27:37.000,205,10978504,14245,0,1753399656,13008.569359649999,24.63170409000304,53382.852268320006 2025-07-24,23:27:38.000,205,10978552,14405,0,1753399657,13008.562623339989,24.58940930999961,53382.8103456 2025-07-24,23:27:39.000,205,10978508,14125,0,1753399658,13008.515469169994,24.540065400004096,53382.85925544 2025-07-24,23:27:40.000,205,10978528,14085,0,1753399659,13008.427897139998,24.533016270004737,53382.81733272 2025-07-24,23:27:41.000,205,10978561,14245,0,1753399660,13008.374006659993,24.547114530003455,53382.83829408 2025-07-24,23:27:42.000,205,10978523,14325,0,1753399661,13008.306643559998,24.540065400004096,53382.79637136 2025-07-24,23:27:43.000,205,10978520,14365,0,1753399662,13008.320116180003,24.59645843999897,53382.82431984001 2025-07-24,23:27:44.000,205,10978527,13885,0,1753399663,13008.340325110003,24.59645843999897,53382.82431984001 2025-07-24,23:27:45.000,205,10978475,14165,0,1753399664,13008.414424519993,24.652851480001118,53382.84528120001 2025-07-24,23:27:46.000,205,10978525,14005,0,1753399665,13008.454842379993,24.716293650002626,53382.831306960004 2025-07-24,23:27:47.000,205,10978529,14005,0,1753399666,13008.508732859998,24.716293650002626,53382.83829408 2025-07-24,23:27:48.000,205,10978515,13965,0,1753399667,13008.62325012999,24.786784950003494,53382.8103456 2025-07-24,23:27:49.000,205,10978541,13645,0,1753399668,13008.656931679994,24.793834080002853,53382.831306960004 2025-07-24,23:27:50.000,205,10978527,13765,0,1753399669,13008.70408584999,24.81498147000093,53382.82431984001 2025-07-24,23:27:51.000,205,10978490,13925,0,1753399670,13008.73103109,24.772686690004775,53382.88720392 2025-07-24,23:27:52.000,205,10978481,14005,0,1753399671,13008.757976329995,24.80793234000157,53382.880216800004 2025-07-24,23:27:53.000,205,10978542,13845,0,1753399672,13008.72429477999,24.81498147000093,53382.852268320006 2025-07-24,23:27:54.000,205,10978524,13965,0,1753399673,13008.72429477999,24.779735820004134,53382.950088000005 2025-07-24,23:27:55.000,205,10978524,13965,0,1753399674,13008.64345905999,24.793834080002853,53382.9151524 2025-07-24,23:27:56.000,205,10978505,13885,0,1753399675,13008.596304889994,24.82907972999965,53382.86624256 2025-07-24,23:27:57.000,205,10978498,13885,0,1753399676,13008.508732859998,24.82203060000029,53382.9151524 2025-07-24,23:27:58.000,205,10978498,13925,0,1753399677,13008.508732859998,24.800883210002212,53382.90816528 2025-07-24,23:27:59.000,205,10978526,13765,0,1753399678,13008.475051309993,24.800883210002212,53382.92912664 2025-07-24,23:28:00.000,205,10978576,13965,0,1753399679,13008.454842379993,24.75858842999878,53382.87322968001 2025-07-24,23:28:01.000,205,10978519,13885,0,1753399680,13008.522205479989,24.779735820004134,53382.901178160006 2025-07-24,23:28:02.000,205,10978507,13765,0,1753399681,13008.576095959994,24.772686690004775,53382.90816528 2025-07-24,23:28:03.000,205,10978521,13845,0,1753399682,13008.656931679994,24.723342780001985,53382.852268320006 2025-07-24,23:28:04.000,205,10978552,13805,0,1753399683,13008.778185259995,24.744490170000063,53382.87322968001 2025-07-24,23:28:05.000,205,10978536,13845,0,1753399684,13008.86575728999,24.681047999998555,53382.81733272 2025-07-24,23:28:06.000,205,10978508,13805,0,1753399685,13009.03416504,24.702195390003908,53382.950088000005 2025-07-24,23:28:07.000,205,10978525,13925,0,1753399686,13009.101528139996,24.723342780001985,53382.880216800004 2025-07-24,23:28:08.000,205,10978557,13805,0,1753399687,13009.242990649996,24.709244520003267,53382.9151524 2025-07-24,23:28:09.000,205,10978528,14125,0,1753399688,13009.269935889992,24.709244520003267,53382.87322968001 2025-07-24,23:28:10.000,205,10978505,14005,0,1753399689,13009.337298990002,24.75858842999878,53382.92912664 2025-07-24,23:28:11.000,205,10978543,13965,0,1753399690,13009.411398399992,24.850227119997726,53382.85925544 2025-07-24,23:28:12.000,205,10978504,14085,0,1753399691,13009.370980539992,24.892521900001157,53382.82431984001 2025-07-24,23:28:13.000,205,10978476,13805,0,1753399692,13009.344035299997,24.99825884999882,53382.86624256 2025-07-24,23:28:14.000,205,10978525,13965,0,1753399693,13009.296881130002,25.075799279999046,53382.83829408 2025-07-24,23:28:15.000,205,10978491,13965,0,1753399694,13009.249726959992,25.125143190001836,53382.89419104001 2025-07-24,23:28:16.000,205,10978500,13885,0,1753399695,13009.229518029992,25.181536230003985,53382.831306960004 2025-07-24,23:28:17.000,205,10978502,13845,0,1753399696,13009.229518029992,25.252027530004852,53382.85925544 2025-07-24,23:28:18.000,205,10978516,14005,0,1753399697,13009.337298990002,25.244978399998217,53382.8103456 2025-07-24,23:28:19.000,205,10978558,13965,0,1753399698,13009.370980539992,25.237929269998858,53382.8103456 2025-07-24,23:28:20.000,205,10978468,13885,0,1753399699,13009.492234119993,25.174487100004626,53382.81733272 2025-07-24,23:28:21.000,205,10978519,14165,0,1753399700,13009.593278769993,25.132192320001195,53382.90816528 2025-07-24,23:28:22.000,205,10978473,13885,0,1753399701,13009.802104379989,25.10399580000376,53382.86624256 2025-07-24,23:28:23.000,205,10978509,13885,0,1753399702,13009.997457369995,25.00530797999818,53382.90816528 2025-07-24,23:28:24.000,205,10978501,14045,0,1753399703,13010.21301929,24.970062330001383,53382.90816528 2025-07-24,23:28:25.000,205,10978565,14045,0,1753399704,13010.401635969996,24.892521900001157,53382.94310088001 2025-07-24,23:28:26.000,205,10978498,14045,0,1753399705,13010.637406820002,24.82907972999965,53383.00598496 2025-07-24,23:28:27.000,205,10978480,14205,0,1753399706,13010.799078259988,24.786784950003494,53382.97803648 2025-07-24,23:28:28.000,205,10978496,14285,0,1753399707,13010.947277079998,24.75858842999878,53382.99201072001 2025-07-24,23:28:29.000,205,10978556,14405,0,1753399708,13011.021376489989,24.723342780001985,53383.04092056001 2025-07-24,23:28:30.000,205,10978526,13965,0,1753399709,13011.055058039994,24.716293650002626,53383.04092056001 2025-07-24,23:28:31.000,205,10978525,13805,0,1753399710,13011.068530659999,24.751539299999422,53383.11079176001 2025-07-24,23:28:32.000,205,10978496,13845,0,1753399711,13011.068530659999,24.800883210002212,53383.15970160001 2025-07-24,23:28:33.000,205,10978512,14045,0,1753399712,13011.014640179994,24.86432538000372,53383.20861144001 2025-07-24,23:28:34.000,205,10978512,14045,0,1753399713,13010.913595529993,24.948914940003306,53383.215598560004 2025-07-24,23:28:35.000,205,10978481,14045,0,1753399714,13010.879913979988,24.977111460000742,53383.24354704 2025-07-24,23:28:36.000,205,10978489,14165,0,1753399715,13010.792341949993,25.012357110004814,53383.22258568 2025-07-24,23:28:37.000,205,10978504,13885,0,1753399716,13010.677824680002,25.04760276000161,53383.25053416 2025-07-24,23:28:38.000,205,10978500,14245,0,1753399717,13010.610461579992,25.139241450000554,53383.299444 2025-07-24,23:28:39.000,205,10978518,14045,0,1753399718,13010.590252649992,25.132192320001195,53383.299444 2025-07-24,23:28:40.000,205,10978513,13925,0,1753399719,13010.576780030002,25.139241450000554,53383.30643112001 2025-07-24,23:28:41.000,205,10978554,14045,0,1753399720,13010.596988960002,25.132192320001195,53383.34136672 2025-07-24,23:28:42.000,205,10978508,13885,0,1753399721,13010.610461579992,25.061701020000328,53383.32040536 2025-07-24,23:28:43.000,205,10978500,14045,0,1753399722,13010.684560989997,24.99120971999946,53383.334379600004 2025-07-24,23:28:44.000,205,10978536,14245,0,1753399723,13010.745187779998,24.963013200002024,53383.355340960006 2025-07-24,23:28:45.000,205,10978473,14045,0,1753399724,13010.879913979988,24.920718419998593,53383.355340960006 2025-07-24,23:28:46.000,205,10978520,13725,0,1753399725,13010.960749699989,24.86432538000372,53383.39726368001 2025-07-24,23:28:47.000,205,10978513,13925,0,1753399726,13011.10221220999,24.81498147000093,53383.43219928 2025-07-24,23:28:48.000,205,10978540,13805,0,1753399727,13011.257147339995,24.793834080002853,53383.453160640005 2025-07-24,23:28:49.000,205,10978539,14325,0,1753399728,13011.398609849995,24.786784950003494,53383.43219928 2025-07-24,23:28:50.000,205,10978504,14005,0,1753399729,13011.567017599991,24.75858842999878,53383.39726368001 2025-07-24,23:28:51.000,205,10978523,13725,0,1753399730,13011.654589630001,24.75858842999878,53383.41123792 2025-07-24,23:28:52.000,205,10978430,13925,0,1753399731,13011.762370589997,24.779735820004134,53383.4391864 2025-07-24,23:28:53.000,205,10978508,14205,0,1753399732,13011.903833099997,24.80793234000157,53383.48110912 2025-07-24,23:28:54.000,205,10978508,13885,0,1753399733,13011.930778339993,24.843177989998367,53383.46713488 2025-07-24,23:28:55.000,205,10978524,14245,0,1753399734,13011.991405129993,24.836128859999008,53383.44617352001 2025-07-24,23:28:56.000,205,10978514,14085,0,1753399735,13011.998141440003,24.779735820004134,53383.56495456001 2025-07-24,23:28:57.000,205,10978455,13885,0,1753399736,13011.964459889998,24.80793234000157,53383.550980320004 2025-07-24,23:28:58.000,205,10978506,14005,0,1753399737,13011.971196199993,24.751539299999422,53383.620851520005 2025-07-24,23:28:59.000,205,10978508,13965,0,1753399738,13011.924042029998,24.723342780001985,53383.66277424001 2025-07-24,23:29:00.000,205,10978488,13805,0,1753399739,13011.802788449997,24.6387532200024,53383.74661968 2025-07-24,23:29:01.000,205,10978496,14165,0,1753399740,13011.769106899992,24.561212790002173,53383.70469696 2025-07-24,23:29:02.000,205,10978468,13885,0,1753399741,13011.688271179992,24.448426709997875,53383.7536068 2025-07-24,23:29:03.000,205,10978514,14085,0,1753399742,13011.55354498,24.35678801999893,53383.81649088 2025-07-24,23:29:04.000,205,10978479,14005,0,1753399743,13011.46597294999,24.24400194000191,53383.83046512001 2025-07-24,23:29:05.000,205,10978501,14045,0,1753399744,13011.39187354,24.152363250002963,53383.80950376001 2025-07-24,23:29:06.000,205,10978518,13885,0,1753399745,13011.358191989995,24.05367543000466,53383.80950376001 2025-07-24,23:29:07.000,205,10978478,13925,0,1753399746,13011.33124675,24.018429780000588,53383.823478 2025-07-24,23:29:08.000,205,10978549,14085,0,1753399747,13011.38513722999,23.94088935000036,53383.858413600006 2025-07-24,23:29:09.000,205,10978497,13925,0,1753399748,13011.45250033,23.94088935000036,53383.84443936 2025-07-24,23:29:10.000,205,10978517,13725,0,1753399749,13011.580490219996,23.96203673999844,53383.83046512001 2025-07-24,23:29:11.000,205,10978458,13725,0,1753399750,13011.708480109992,23.95498760999908,53383.85142648001 2025-07-24,23:29:12.000,205,10978516,13965,0,1753399751,13011.789315829992,23.983184130003792,53383.79552952 2025-07-24,23:29:13.000,205,10978490,13885,0,1753399752,13011.998141440003,24.046626299998024,53383.85142648001 2025-07-24,23:29:14.000,205,10978462,13885,0,1753399753,13012.180021809989,24.074822820002737,53383.788542400005 2025-07-24,23:29:15.000,205,10978506,13925,0,1753399754,13012.314748009994,24.152363250002963,53383.823478 2025-07-24,23:29:16.000,205,10978474,14125,0,1753399755,13012.42252896999,24.19465802999912,53383.90033632001 2025-07-24,23:29:17.000,205,10978465,14005,0,1753399756,13012.48989207,24.22285455000383,53383.886362080004 2025-07-24,23:29:18.000,205,10978462,13685,0,1753399757,13012.52357361999,24.251051070001267,53383.97719464001 2025-07-24,23:29:19.000,205,10978465,13765,0,1753399758,13012.52357361999,24.321542370002135,53383.94924616001 2025-07-24,23:29:20.000,205,10978475,14165,0,1753399759,13012.40232003999,24.293345850004698,53383.956233280005 2025-07-24,23:29:21.000,205,10978479,13885,0,1753399760,13012.334956939994,24.272198459999345,53384.026104480006 2025-07-24,23:29:22.000,205,10978501,13925,0,1753399761,13012.200230739989,24.23695281000255,53384.04706584001 2025-07-24,23:29:23.000,205,10978488,14165,0,1753399762,13012.031822989993,24.17351064000104,53384.09597568001 2025-07-24,23:29:24.000,205,10978503,13885,0,1753399763,13011.836470000002,24.05367543000466,53384.14488552001 2025-07-24,23:29:25.000,205,10978519,13965,0,1753399764,13011.681534869997,23.969085869997798,53384.172834000005 2025-07-24,23:29:26.000,205,10978485,14085,0,1753399765,13011.526599739991,23.849250660001417,53384.172834000005 2025-07-24,23:29:27.000,205,10978529,14325,0,1753399766,13011.35145568,23.71531718999904,53384.15885976 2025-07-24,23:29:28.000,205,10978475,14245,0,1753399767,13011.27061996,23.65187502000481,53384.14488552001 2025-07-24,23:29:29.000,205,10978496,13925,0,1753399768,13011.22346578999,23.54613806999987,53384.075014320006 2025-07-24,23:29:30.000,205,10978481,14085,0,1753399769,13011.16957531,23.42630286000349,53384.123924160005 2025-07-24,23:29:31.000,205,10978472,14085,0,1753399770,13011.14936638,23.3769589500007,53384.054052960004 2025-07-24,23:29:32.000,205,10978464,14085,0,1753399771,13011.18304792999,23.391057209999417,53384.054052960004 2025-07-24,23:29:33.000,205,10978487,13725,0,1753399772,13011.26388364999,23.32761503999791,53384.0330916 2025-07-24,23:29:34.000,205,10978513,14045,0,1753399773,13011.35145568,23.32056590999855,53383.99116888 2025-07-24,23:29:35.000,205,10978486,13725,0,1753399774,13011.519863429996,23.334664170004544,53384.026104480006 2025-07-24,23:29:36.000,205,10978482,14165,0,1753399775,13011.620908079996,23.391057209999417,53383.97020752 2025-07-24,23:29:37.000,205,10978496,14125,0,1753399776,13011.762370589997,23.433351990002848,53383.956233280005 2025-07-24,23:29:38.000,205,10978499,14045,0,1753399777,13011.890360479993,23.433351990002848,53384.005143120005 2025-07-24,23:29:39.000,205,10978500,14005,0,1753399778,13011.991405129993,23.510892420003074,53384.04706584001 2025-07-24,23:29:40.000,205,10978493,14125,0,1753399779,13012.105922399998,23.524990680001792,53384.04706584001 2025-07-24,23:29:41.000,205,10978516,13885,0,1753399780,13012.072240849993,23.609580240001378,53384.06104008 2025-07-24,23:29:42.000,205,10978492,14125,0,1753399781,13012.065504539998,23.644825889998174,53384.11693704001 2025-07-24,23:29:43.000,205,10978473,14165,0,1753399782,13012.025086679998,23.71531718999904,53384.11693704001 2025-07-24,23:29:44.000,205,10978483,13925,0,1753399783,13011.944250959998,23.76466110000183,53384.15885976 2025-07-24,23:29:45.000,205,10978484,13925,0,1753399784,13011.816261070002,23.806955879997986,53384.20078248 2025-07-24,23:29:46.000,205,10978497,13925,0,1753399785,13011.674798560001,23.8351524000027,53384.23571808001 2025-07-24,23:29:47.000,205,10978518,14085,0,1753399786,13011.580490219996,23.842201530002058,53384.242705200006 2025-07-24,23:29:48.000,205,10978502,13885,0,1753399787,13011.45250033,23.842201530002058,53384.242705200006 2025-07-24,23:29:49.000,205,10978486,13965,0,1753399788,13011.27061996,23.849250660001417,53384.24969232 2025-07-24,23:29:50.000,205,10978481,14045,0,1753399789,13011.18304792999,23.792857619999268,53384.242705200006 2025-07-24,23:29:51.000,205,10978475,14125,0,1753399790,13011.055058039994,23.743513710003754,53384.18680824001 2025-07-24,23:29:52.000,205,10978491,13765,0,1753399791,13010.994431249994,23.680071540002245,53384.21475672001 2025-07-24,23:29:53.000,205,10978496,13965,0,1753399792,13011.001167559989,23.644825889998174,53384.172834000005 2025-07-24,23:29:54.000,205,10978478,14005,0,1753399793,13011.007903869999,23.60253111000202,53384.20078248 2025-07-24,23:29:55.000,205,10978428,13845,0,1753399794,13011.048321729999,23.53203981000115,53384.17982112 2025-07-24,23:29:56.000,205,10978472,13925,0,1753399795,13011.16283899999,23.468597639999643,53384.21475672001 2025-07-24,23:29:57.000,205,10978471,14045,0,1753399796,13011.24367471999,23.41925373000413,53384.20078248 2025-07-24,23:29:58.000,205,10978502,14045,0,1753399797,13011.34471936999,23.3769589500007,53384.22873096 2025-07-24,23:29:59.000,205,10978524,13805,0,1753399798,13011.418818779995,23.334664170004544,53384.242705200006 2025-07-24,23:30:00.000,205,10978480,14125,0,1753399799,13011.49291819,23.32761503999791,53384.26366656001 2025-07-24,23:30:01.000,205,10978504,13845,0,1753399800,13011.546808669991,23.278271130002395,53384.221743840004 2025-07-24,23:30:02.000,205,10978496,14045,0,1753399801,13011.526599739991,23.292369390001113,53384.29860216 2025-07-24,23:30:03.000,205,10978462,14045,0,1753399802,13011.519863429996,23.271222000003036,53384.27065368 2025-07-24,23:30:04.000,205,10978451,13805,0,1753399803,13011.44576401999,23.299418520000472,53384.32655064 2025-07-24,23:30:05.000,205,10978478,14125,0,1753399804,13011.32451043999,23.32056590999855,53384.33353776001 2025-07-24,23:30:06.000,205,10978500,14085,0,1753399805,13011.216729479995,23.292369390001113,53384.30558928 2025-07-24,23:30:07.000,205,10978477,14085,0,1753399806,13011.088739589999,23.32056590999855,53384.32655064 2025-07-24,23:30:08.000,205,10978476,13885,0,1753399807,13011.021376489989,23.32056590999855,53384.35449912001 2025-07-24,23:30:09.000,205,10978508,14045,0,1753399808,13010.954013389994,23.391057209999417,53384.389434720004 2025-07-24,23:30:10.000,205,10978439,13925,0,1753399809,13010.873177669993,23.3769589500007,53384.31257640001 2025-07-24,23:30:11.000,205,10978503,14005,0,1753399810,13010.879913979988,23.384008080000058,53384.35449912001 2025-07-24,23:30:12.000,205,10978487,14085,0,1753399811,13010.859705049988,23.41925373000413,53384.35449912001 2025-07-24,23:30:13.000,205,10978530,14085,0,1753399812,13010.900122909989,23.41220460000477,53384.347512 2025-07-24,23:30:14.000,205,10978488,14245,0,1753399813,13010.920331839989,23.42630286000349,53384.23571808001 2025-07-24,23:30:15.000,205,10978478,14045,0,1753399814,13010.960749699989,23.454499380000925,53384.31956352 2025-07-24,23:30:16.000,205,10978475,14165,0,1753399815,13011.021376489989,23.41925373000413,53384.24969232 2025-07-24,23:30:17.000,205,10978505,13765,0,1753399816,13011.10221220999,23.433351990002848,53384.24969232 2025-07-24,23:30:18.000,205,10978484,13805,0,1753399817,13011.095475899994,23.433351990002848,53384.221743840004 2025-07-24,23:30:19.000,205,10978456,13925,0,1753399818,13011.16283899999,23.398106339998776,53384.21475672001 2025-07-24,23:30:20.000,205,10978503,14085,0,1753399819,13011.20999317,23.405155469998135,53384.24969232 2025-07-24,23:30:21.000,205,10978506,14245,0,1753399820,13011.18978424,23.36990982000134,53384.24969232 2025-07-24,23:30:22.000,205,10978473,14085,0,1753399821,13011.156102689994,23.3769589500007,53384.2077696 2025-07-24,23:30:23.000,205,10978455,14045,0,1753399822,13011.156102689994,23.32056590999855,53384.18680824001 2025-07-24,23:30:24.000,205,10978532,13965,0,1753399823,13011.176311619995,23.334664170004544,53384.21475672001 2025-07-24,23:30:25.000,205,10978510,13965,0,1753399824,13011.115684829994,23.299418520000472,53384.27065368 2025-07-24,23:30:26.000,205,10978437,13925,0,1753399825,13011.021376489989,23.250074609997682,53384.23571808001 2025-07-24,23:30:27.000,205,10978481,13725,0,1753399826,13010.940540769989,23.20073070000217,53384.27065368 2025-07-24,23:30:28.000,205,10978455,13805,0,1753399827,13010.826023499998,23.165485049998097,53384.25667944 2025-07-24,23:30:29.000,205,10978508,13925,0,1753399828,13010.698033610002,23.165485049998097,53384.2776408 2025-07-24,23:30:30.000,205,10978465,13805,0,1753399829,13010.536362170002,23.158435919998738,53384.28462792001 2025-07-24,23:30:31.000,205,10978511,14085,0,1753399830,13010.394899660001,23.123190270001942,53384.23571808001 2025-07-24,23:30:32.000,205,10978500,13925,0,1753399831,13010.300591319996,23.116141140002583,53384.28462792001 2025-07-24,23:30:33.000,205,10978476,13885,0,1753399832,13010.179337739995,23.073846359999152,53384.221743840004 2025-07-24,23:30:34.000,205,10978475,14205,0,1753399833,13010.08502939999,23.045649840001715,53384.22873096 2025-07-24,23:30:35.000,205,10978478,14085,0,1753399834,13010.06482046999,23.024502450003638,53384.21475672001 2025-07-24,23:30:36.000,205,10978495,14285,0,1753399835,13010.017666299995,22.95401115000277,53384.20078248 2025-07-24,23:30:37.000,205,10978497,14045,0,1753399836,13009.997457369995,22.932863760004693,53384.18680824001 2025-07-24,23:30:38.000,205,10978510,14245,0,1753399837,13010.00419367999,22.84827419999783,53384.25667944 2025-07-24,23:30:39.000,205,10978463,13965,0,1753399838,13010.04461153999,22.820077680000395,53384.18680824001 2025-07-24,23:30:40.000,205,10978538,14045,0,1753399839,13010.08502939999,22.77778290000424,53384.2077696 2025-07-24,23:30:41.000,205,10978487,13885,0,1753399840,13010.16586511999,22.74253725000017,53384.23571808001 2025-07-24,23:30:42.000,205,10978482,13685,0,1753399841,13010.25343715,22.820077680000395,53384.22873096 2025-07-24,23:30:43.000,205,10978526,13965,0,1753399842,13010.354481800001,22.834175939999113,53384.2077696 2025-07-24,23:30:44.000,205,10978474,14045,0,1753399843,13010.428581209992,22.9187654999987,53384.23571808001 2025-07-24,23:30:45.000,205,10978495,13965,0,1753399844,13010.549834789992,22.95401115000277,53384.221743840004 2025-07-24,23:30:46.000,205,10978476,13965,0,1753399845,13010.596988960002,23.024502450003638,53384.20078248 2025-07-24,23:30:47.000,205,10978528,14165,0,1753399846,13010.718242540002,23.165485049998097,53384.25667944 2025-07-24,23:30:48.000,205,10978460,14005,0,1753399847,13010.805814569998,23.271222000003036,53384.221743840004 2025-07-24,23:30:49.000,205,10978513,13885,0,1753399848,13010.832759809993,23.447450250001566,53384.2077696 2025-07-24,23:30:50.000,205,10978472,14085,0,1753399849,13010.859705049988,23.567285459997947,53384.291615040005 2025-07-24,23:30:51.000,205,10978480,14245,0,1753399850,13010.846232429998,23.673022410002886,53384.2776408 2025-07-24,23:30:52.000,205,10978484,14085,0,1753399851,13010.805814569998,23.81400501000462,53384.340524880005 2025-07-24,23:30:53.000,205,10978472,14005,0,1753399852,13010.751924089993,23.891545440004847,53384.33353776001 2025-07-24,23:30:54.000,205,10978487,14245,0,1753399853,13010.677824680002,23.95498760999908,53384.33353776001 2025-07-24,23:30:55.000,205,10978492,14205,0,1753399854,13010.691297299993,23.95498760999908,53384.340524880005 2025-07-24,23:30:56.000,205,10978484,14285,0,1753399855,13010.623934199997,23.99023326000315,53384.32655064 2025-07-24,23:30:57.000,205,10978518,13885,0,1753399856,13010.563307409997,23.983184130003792,53384.39642184 2025-07-24,23:30:58.000,205,10978495,14205,0,1753399857,13010.603725269997,23.898594570004207,53384.36847336 2025-07-24,23:30:59.000,205,10978491,14045,0,1753399858,13010.610461579992,23.806955879997986,53384.39642184 2025-07-24,23:31:00.000,205,10978481,14085,0,1753399859,13010.637406820002,23.708268059999682,53384.361486240006 2025-07-24,23:31:01.000,205,10978498,13805,0,1753399860,13010.637406820002,23.609580240001378,53384.38244760001 2025-07-24,23:31:02.000,205,10978487,14085,0,1753399861,13010.745187779998,23.53203981000115,53384.36847336 2025-07-24,23:31:03.000,205,10978479,13965,0,1753399862,13010.724978849998,23.440401120002207,53384.37546048 2025-07-24,23:31:04.000,205,10978458,13965,0,1753399863,13010.785605639998,23.391057209999417,53384.31956352 2025-07-24,23:31:05.000,205,10978489,13925,0,1753399864,13010.805814569998,23.30646764999983,53384.29860216 2025-07-24,23:31:06.000,205,10978447,14045,0,1753399865,13010.799078259988,23.32761503999791,53384.28462792001 2025-07-24,23:31:07.000,205,10978533,14245,0,1753399866,13010.812550879993,23.348762430003262,53384.26366656001 2025-07-24,23:31:08.000,205,10978514,13965,0,1753399867,13010.866441359998,23.41925373000413,53384.31257640001 2025-07-24,23:31:09.000,205,10978459,13885,0,1753399868,13010.799078259988,23.496794160004356,53384.291615040005 2025-07-24,23:31:10.000,205,10978502,13885,0,1753399869,13010.792341949993,23.567285459997947,53384.27065368 2025-07-24,23:31:11.000,205,10978465,14245,0,1753399870,13010.792341949993,23.687120670001605,53384.361486240006 2025-07-24,23:31:12.000,205,10978474,14005,0,1753399871,13010.812550879993,23.849250660001417,53384.27065368 2025-07-24,23:31:13.000,205,10978450,13925,0,1753399872,13010.792341949993,24.00433152000187,53384.24969232 2025-07-24,23:31:14.000,205,10978484,13765,0,1753399873,13010.799078259988,24.159412380002323,53384.28462792001 2025-07-24,23:31:15.000,205,10978520,14125,0,1753399874,13010.839496119988,24.265149329999986,53384.30558928 2025-07-24,23:31:16.000,205,10978472,14045,0,1753399875,13010.873177669993,24.39908280000236,53384.28462792001 2025-07-24,23:31:17.000,205,10978485,13965,0,1753399876,13010.873177669993,24.568261920001532,53384.22873096 2025-07-24,23:31:18.000,205,10978499,14045,0,1753399877,13010.927068149998,24.688097129997914,53384.27065368 2025-07-24,23:31:19.000,205,10978424,14325,0,1753399878,13011.007903869999,24.800883210002212,53384.24969232 2025-07-24,23:31:20.000,205,10978454,13925,0,1753399879,13011.088739589999,24.87137451000308,53384.221743840004 2025-07-24,23:31:21.000,205,10978479,14245,0,1753399880,13011.14936638,24.963013200002024,53384.27065368 2025-07-24,23:31:22.000,205,10978512,13925,0,1753399881,13011.20999317,25.026455370003532,53384.28462792001 2025-07-24,23:31:23.000,205,10978458,13885,0,1753399882,13011.297565199995,25.03350450000289,53384.31956352 2025-07-24,23:31:24.000,205,10978444,14085,0,1753399883,13011.35145568,25.019406240004173,53384.31956352 2025-07-24,23:31:25.000,205,10978494,14085,0,1753399884,13011.418818779995,25.04055363000225,53384.347512 2025-07-24,23:31:26.000,205,10978471,14045,0,1753399885,13011.479445569996,25.012357110004814,53384.31257640001 2025-07-24,23:31:27.000,205,10978501,14165,0,1753399886,13011.546808669991,24.963013200002024,53384.35449912001 2025-07-24,23:31:28.000,205,10978520,14205,0,1753399887,13011.587226529991,24.885472770001797,53384.45231880001 2025-07-24,23:31:29.000,205,10978491,14125,0,1753399888,13011.627644389991,24.836128859999008,53384.4872544 2025-07-24,23:31:30.000,205,10978490,14245,0,1753399889,13011.681534869997,24.836128859999008,53384.44533168 2025-07-24,23:31:31.000,205,10978491,14125,0,1753399890,13011.762370589997,24.751539299999422,53384.50122864001 2025-07-24,23:31:32.000,205,10978529,13885,0,1753399891,13011.876887860002,24.716293650002626,53384.557125600004 2025-07-24,23:31:33.000,205,10978512,14045,0,1753399892,13011.950987269993,24.659900610000477,53384.51520288 2025-07-24,23:31:34.000,205,10978492,14205,0,1753399893,13012.072240849993,24.617605830004322,53384.529177120006 2025-07-24,23:31:35.000,205,10978452,14125,0,1753399894,13012.213703359994,24.617605830004322,53384.54315136 2025-07-24,23:31:36.000,205,10978480,14125,0,1753399895,13012.355165869994,24.568261920001532,53384.64097104 2025-07-24,23:31:37.000,205,10978496,13805,0,1753399896,13012.53030993,24.57531105000089,53384.626996800005 2025-07-24,23:31:38.000,205,10978507,14165,0,1753399897,13012.678508749996,24.554163660002814,53384.70385512 2025-07-24,23:31:39.000,205,10978461,14005,0,1753399898,13012.867125429992,24.610556699997687,53384.7318036 2025-07-24,23:31:40.000,205,10978524,13845,0,1753399899,13013.015324250002,24.6387532200024,53384.75276496 2025-07-24,23:31:41.000,205,10978472,13805,0,1753399900,13013.244358789998,24.666949739999836,53384.843597520005 2025-07-24,23:31:42.000,205,10978467,13925,0,1753399901,13013.432975469994,24.64580235000176,53384.871546 2025-07-24,23:31:43.000,205,10978451,14045,0,1753399902,13013.72937311,24.659900610000477,53384.93443008001 2025-07-24,23:31:44.000,205,10978468,13925,0,1753399903,13013.93146241,24.652851480001118,53384.95539144001 2025-07-24,23:31:45.000,205,10978515,14045,0,1753399904,13014.207651119992,24.64580235000176,53385.03923688 2025-07-24,23:31:46.000,205,10978510,14045,0,1753399905,13014.477103519988,24.617605830004322,53385.081159600006 2025-07-24,23:31:47.000,205,10978476,13965,0,1753399906,13014.78023746999,24.518918009998742,53385.17199216001 2025-07-24,23:31:48.000,205,10978512,14205,0,1753399907,13015.04968987,24.448426709997875,53385.227889120004 2025-07-24,23:31:49.000,205,10978458,14045,0,1753399908,13015.258515479996,24.37088627999765,53385.31173456 2025-07-24,23:31:50.000,205,10978490,14325,0,1753399909,13015.514495260002,24.293345850004698,53385.35365728 2025-07-24,23:31:51.000,205,10978508,13885,0,1753399910,13015.682903009998,24.201707159998477,53385.42352848 2025-07-24,23:31:52.000,205,10978479,13845,0,1753399911,13015.817629209989,24.145314120003604,53385.5003868 2025-07-24,23:31:53.000,205,10978456,13925,0,1753399912,13015.95909171999,24.088921080001455,53385.54929664 2025-07-24,23:31:54.000,205,10978485,13965,0,1753399913,13016.04666375,24.06072456000402,53385.633142080005 2025-07-24,23:31:55.000,205,10978515,13965,0,1753399914,13016.093817919995,24.025478909999947,53385.71698752 2025-07-24,23:31:56.000,205,10978513,13805,0,1753399915,13016.20159887999,24.046626299998024,53385.84275568001 2025-07-24,23:31:57.000,205,10978489,13645,0,1753399916,13016.24875305,24.046626299998024,53385.85672992 2025-07-24,23:31:58.000,205,10978486,13805,0,1753399917,13016.32958877,24.039577169998665,53385.91262688001 2025-07-24,23:31:59.000,205,10978469,13725,0,1753399918,13016.376742939996,24.081871950002096,53386.01044656001 2025-07-24,23:32:00.000,205,10978530,13925,0,1753399919,13016.444106039991,24.074822820002737,53386.066343520004 2025-07-24,23:32:01.000,205,10978484,13965,0,1753399920,13016.558623309997,24.103019340000174,53386.11525336 2025-07-24,23:32:02.000,205,10978472,13925,0,1753399921,13016.585568549992,24.152363250002963,53386.19211168 2025-07-24,23:32:03.000,205,10978481,13685,0,1753399922,13016.679876889997,24.117117599998892,53386.234034400004 2025-07-24,23:32:04.000,205,10978506,13885,0,1753399923,13016.774185230002,24.117117599998892,53386.26198288 2025-07-24,23:32:05.000,205,10978539,14005,0,1753399924,13016.841548329998,24.06072456000402,53386.37377680001 2025-07-24,23:32:06.000,205,10978482,13965,0,1753399925,13016.935856669988,23.94793847999972,53386.39473816001 2025-07-24,23:32:07.000,205,10978502,13925,0,1753399926,13016.942592979998,23.8351524000027,53386.42967376 2025-07-24,23:32:08.000,205,10978473,13925,0,1753399927,13016.989747149993,23.736464580004395,53386.53448056001 2025-07-24,23:32:09.000,205,10978528,13925,0,1753399928,13017.036901319989,23.574334590004582,53386.50653208 2025-07-24,23:32:10.000,205,10978567,13965,0,1753399929,13016.962801909998,23.461548510000284,53386.520506320005 2025-07-24,23:32:11.000,205,10978533,13885,0,1753399930,13016.949329289993,23.30646764999983,53386.569416160004 2025-07-24,23:32:12.000,205,10978464,14205,0,1753399931,13016.821339399998,23.165485049998097,53386.590377520006 2025-07-24,23:32:13.000,205,10978490,13885,0,1753399932,13016.693349510002,23.073846359999152,53386.66723584 2025-07-24,23:32:14.000,205,10978455,13965,0,1753399933,13016.585568549992,22.932863760004693,53386.69518432 2025-07-24,23:32:15.000,205,10978488,13885,0,1753399934,13016.457578659996,22.862372460003826,53386.639287360005 2025-07-24,23:32:16.000,205,10978468,13925,0,1753399935,13016.3497977,22.813028550001036,53386.70217144001 2025-07-24,23:32:17.000,205,10978533,13885,0,1753399936,13016.26222566999,22.77778290000424,53386.70217144001 2025-07-24,23:32:18.000,205,10978530,14285,0,1753399937,13016.22854412,22.74253725000017,53386.70217144001 2025-07-24,23:32:19.000,205,10978490,14045,0,1753399938,13016.194862569995,22.73548812000081,53386.737107040004 2025-07-24,23:32:20.000,205,10978487,13885,0,1753399939,13016.235280429995,22.74253725000017,53386.758068400006 2025-07-24,23:32:21.000,205,10978552,14045,0,1753399940,13016.295907219996,22.756635509998887,53386.77902976001 2025-07-24,23:32:22.000,205,10978532,13885,0,1753399941,13016.383479249991,22.77778290000424,53386.77204264 2025-07-24,23:32:23.000,205,10978514,13725,0,1753399942,13016.504732829992,22.763684639998246,53386.77902976001 2025-07-24,23:32:24.000,205,10978513,14005,0,1753399943,13016.700085819997,22.77073377000488,53386.77902976001 2025-07-24,23:32:25.000,205,10978532,13885,0,1753399944,13016.821339399998,22.79188116000296,53386.76505552 2025-07-24,23:32:26.000,205,10978493,14125,0,1753399945,13016.969538219993,22.763684639998246,53386.82095248 2025-07-24,23:32:27.000,205,10978501,13725,0,1753399946,13017.13794596999,22.693193340004655,53386.79999112001 2025-07-24,23:32:28.000,205,10978488,14165,0,1753399947,13017.212045379994,22.608603779997793,53386.91178504 2025-07-24,23:32:29.000,205,10978475,14205,0,1753399948,13017.34677158,22.580407260000356,53386.8628752 2025-07-24,23:32:30.000,205,10978463,13885,0,1753399949,13017.434343609995,22.48876857000141,53386.9327464 2025-07-24,23:32:31.000,205,10978506,13965,0,1753399950,13017.44107991999,22.347785969999677,53386.96768200001 2025-07-24,23:32:32.000,205,10978523,13845,0,1753399951,13017.515179329996,22.234999890002655,53387.023578960005 2025-07-24,23:32:33.000,205,10978450,13845,0,1753399952,13017.48149777999,22.129262939997716,53387.08646304001 2025-07-24,23:32:34.000,205,10978505,13805,0,1753399953,13017.454552539995,22.08696816000156,53387.142360000005 2025-07-24,23:32:35.000,205,10978501,13885,0,1753399954,13017.42087098999,21.981231210003898,53387.12838576 2025-07-24,23:32:36.000,205,10978510,14125,0,1753399955,13017.40066205999,21.91073991000303,53387.16332136001 2025-07-24,23:32:37.000,205,10978535,13965,0,1753399956,13017.36698051,21.8684451299996,53387.22620544 2025-07-24,23:32:38.000,205,10978488,13925,0,1753399957,13017.313090029995,21.826150350003445,53387.2471668 2025-07-24,23:32:39.000,205,10978462,13725,0,1753399958,13017.292881099995,21.769757310001296,53387.310050880005 2025-07-24,23:32:40.000,205,10978488,13645,0,1753399959,13017.313090029995,21.776806440000655,53387.32402512 2025-07-24,23:32:41.000,205,10978504,14045,0,1753399960,13017.30635372,21.797953829998733,53387.30306376001 2025-07-24,23:32:42.000,205,10978467,13845,0,1753399961,13017.36698051,21.826150350003445,53387.358960720005 2025-07-24,23:32:43.000,205,10978503,13925,0,1753399962,13017.373716819995,21.826150350003445,53387.33799936 2025-07-24,23:32:44.000,205,10978464,14085,0,1753399963,13017.494970399996,21.90369078000367,53387.34498648 2025-07-24,23:32:45.000,205,10978476,13925,0,1753399964,13017.474761469995,21.953034689999186,53387.34498648 2025-07-24,23:32:46.000,205,10978513,13725,0,1753399965,13017.50844302,22.016476860000694,53387.310050880005 2025-07-24,23:32:47.000,205,10978502,13965,0,1753399966,13017.52191563999,22.122213809998357,53387.3869092 2025-07-24,23:32:48.000,205,10978546,13845,0,1753399967,13017.582542429991,22.192705109999224,53387.44280616 2025-07-24,23:32:49.000,205,10978484,13765,0,1753399968,13017.582542429991,22.291392930004804,53387.48472888 2025-07-24,23:32:50.000,205,10978466,13805,0,1753399969,13017.596015049996,22.38303162000375,53387.407870560004 2025-07-24,23:32:51.000,205,10978483,13845,0,1753399970,13017.710532320001,22.48876857000141,53387.40088344001 2025-07-24,23:32:52.000,205,10978450,13885,0,1753399971,13017.724004939992,22.5381124800042,53387.41485768 2025-07-24,23:32:53.000,205,10978525,13965,0,1753399972,13017.798104349997,22.636800300002506,53387.47075464001 2025-07-24,23:32:54.000,205,10978462,14045,0,1753399973,13017.912621620002,22.67909507999866,53387.4567804 2025-07-24,23:32:55.000,205,10978490,13925,0,1753399974,13017.973248410002,22.74253725000017,53387.49870312001 2025-07-24,23:32:56.000,205,10978466,13725,0,1753399975,13018.087765679993,22.813028550001036,53387.46376752 2025-07-24,23:32:57.000,205,10978499,13765,0,1753399976,13018.128183539993,22.862372460003826,53387.43581904 2025-07-24,23:32:58.000,205,10978495,14125,0,1753399977,13018.242700809998,22.932863760004693,53387.53363872 2025-07-24,23:32:59.000,205,10978484,13965,0,1753399978,13018.269646049994,22.982207670000207,53387.63844552001 2025-07-24,23:33:00.000,205,10978431,13965,0,1753399979,13018.249437119994,23.01745332000428,53387.6314584 2025-07-24,23:33:01.000,205,10978504,13845,0,1753399980,13018.242700809998,23.038600710002356,53387.7013296 2025-07-24,23:33:02.000,205,10978508,14005,0,1753399981,13018.235964499989,23.024502450003638,53387.73626520001 2025-07-24,23:33:03.000,205,10978480,13805,0,1753399982,13018.101238299998,23.066797229999793,53387.71530384001 2025-07-24,23:33:04.000,205,10978484,13925,0,1753399983,13018.027138889993,22.989256799999566,53387.77818792 2025-07-24,23:33:05.000,205,10978473,14005,0,1753399984,13017.858731139997,22.975158540000848,53387.75023944 2025-07-24,23:33:06.000,205,10978466,14005,0,1753399985,13017.717268629996,22.975158540000848,53387.7712008 2025-07-24,23:33:07.000,205,10978486,14045,0,1753399986,13017.58927874,22.9187654999987,53387.80613640001 2025-07-24,23:33:08.000,205,10978501,13925,0,1753399987,13017.393925749995,22.883519850001903,53387.77818792 2025-07-24,23:33:09.000,205,10978500,14125,0,1753399988,13017.30635372,22.813028550001036,53387.813123520005 2025-07-24,23:33:10.000,205,10978495,14005,0,1753399989,13017.17836382999,22.756635509998887,53387.84805912 2025-07-24,23:33:11.000,205,10978494,13885,0,1753399990,13017.030165009994,22.72843899000145,53387.841072 2025-07-24,23:33:12.000,205,10978498,14005,0,1753399991,13017.009956079994,22.650898560001224,53387.79914928 2025-07-24,23:33:13.000,205,10978466,14205,0,1753399992,13016.895438809988,22.608603779997793,53387.82011064 2025-07-24,23:33:14.000,205,10978492,13965,0,1753399993,13016.794394160002,22.524014219998207,53387.79216216 2025-07-24,23:33:15.000,205,10978451,14125,0,1753399994,13016.780921539998,22.48876857000141,53387.7712008 2025-07-24,23:33:16.000,205,10978466,13885,0,1753399995,13016.747239989993,22.411228140001185,53387.79216216 2025-07-24,23:33:17.000,205,10978508,13805,0,1753399996,13016.686613199992,22.38303162000375,53387.75023944 2025-07-24,23:33:18.000,205,10978510,13845,0,1753399997,13016.686613199992,22.368933359997754,53387.66639400001 2025-07-24,23:33:19.000,205,10978461,13965,0,1753399998,13016.686613199992,22.305491190003522,53387.694342480005 2025-07-24,23:33:20.000,205,10978475,14085,0,1753399999,13016.652931650002,22.249098150001373,53387.71530384001 2025-07-24,23:33:21.000,205,10978463,14205,0,1753400000,13016.686613199992,22.234999890002655,53387.67338112 2025-07-24,23:33:22.000,205,10978508,14165,0,1753400001,13016.659667959997,22.192705109999224,53387.645432640005 2025-07-24,23:33:23.000,205,10978488,13845,0,1753400002,13016.679876889997,22.14336120000371,53387.68036824 2025-07-24,23:33:24.000,205,10978454,13925,0,1753400003,13016.693349510002,22.09401729000092,53387.72927808 2025-07-24,23:33:25.000,205,10978478,13565,0,1753400004,13016.727031059992,22.058771640004124,53387.71530384001 2025-07-24,23:33:26.000,205,10978477,13885,0,1753400005,13016.706822129992,22.009427730001335,53387.743252320004 2025-07-24,23:33:27.000,205,10978530,13885,0,1753400006,13016.686613199992,21.97418208000454,53387.75722656001 2025-07-24,23:33:28.000,205,10978509,13925,0,1753400007,13016.693349510002,21.90369078000367,53387.743252320004 2025-07-24,23:33:29.000,205,10978522,13925,0,1753400008,13016.713558440002,21.840248610002163,53387.743252320004 2025-07-24,23:33:30.000,205,10978468,13845,0,1753400009,13016.673140580002,21.762708180001937,53387.7712008 2025-07-24,23:33:31.000,205,10978478,13765,0,1753400010,13016.659667959997,21.727462529997865,53387.78517504001 2025-07-24,23:33:32.000,205,10978504,13885,0,1753400011,13016.652931650002,21.614676450000843,53387.79216216 2025-07-24,23:33:33.000,205,10978451,13765,0,1753400012,13016.625986409992,21.600578190002125,53387.80613640001 2025-07-24,23:33:34.000,205,10978465,13885,0,1753400013,13016.605777479992,21.49484124000446,53387.88299472001 2025-07-24,23:33:35.000,205,10978461,13765,0,1753400014,13016.599041169997,21.438448200002313,53387.876007599996 2025-07-24,23:33:36.000,205,10978455,13925,0,1753400015,13016.572095930002,21.431399070002954,53387.78517504001 2025-07-24,23:33:37.000,205,10978474,13765,0,1753400016,13016.524941759992,21.346809510003368,53387.80613640001 2025-07-24,23:33:38.000,205,10978484,14005,0,1753400017,13016.491260210001,21.325662119998015,53387.841072 2025-07-24,23:33:39.000,205,10978446,13805,0,1753400018,13016.538414379997,21.23402342999907,53387.841072 2025-07-24,23:33:40.000,205,10978487,14205,0,1753400019,13016.497996519996,21.212876040000992,53387.85504624001 2025-07-24,23:33:41.000,205,10978499,13725,0,1753400020,13016.484523899991,21.163532129998202,53387.82709776 2025-07-24,23:33:42.000,205,10978485,13565,0,1753400021,13016.497996519996,21.09304083000461,53387.78517504001 2025-07-24,23:33:43.000,205,10978468,14125,0,1753400022,13016.497996519996,21.071893439999258,53387.83408488001 2025-07-24,23:33:44.000,205,10978492,14085,0,1753400023,13016.565359619992,21.04369692000182,53387.85504624001 2025-07-24,23:33:45.000,205,10978478,13925,0,1753400024,13016.639459029997,21.04369692000182,53387.83408488001 2025-07-24,23:33:46.000,205,10978495,14125,0,1753400025,13016.706822129992,20.987303879999672,53387.88299472001 2025-07-24,23:33:47.000,205,10978474,14045,0,1753400026,13016.733767370002,21.015500400004385,53387.862033360005 2025-07-24,23:33:48.000,205,10978476,13925,0,1753400027,13016.821339399998,20.99435300999903,53387.813123520005 2025-07-24,23:33:49.000,205,10978451,13765,0,1753400028,13016.875229879988,21.085991699997976,53387.86902048 2025-07-24,23:33:50.000,205,10978485,14285,0,1753400029,13016.949329289993,21.05779518000054,53387.841072 2025-07-24,23:33:51.000,205,10978498,13725,0,1753400030,13017.023428699998,21.10008996000397,53387.90395608001 2025-07-24,23:33:52.000,205,10978506,14085,0,1753400031,13017.077319179989,21.10008996000397,53387.92491744001 2025-07-24,23:33:53.000,205,10978544,13885,0,1753400032,13017.131209659994,21.121237350002048,53387.95286592001 2025-07-24,23:33:54.000,205,10978529,13845,0,1753400033,13017.17836382999,21.142384740000125,53387.99478864 2025-07-24,23:33:55.000,205,10978458,13725,0,1753400034,13017.272672169995,21.177630390004197,53388.01575 2025-07-24,23:33:56.000,205,10978495,13805,0,1753400035,13017.32656265,21.191728650002915,53388.043698479996 2025-07-24,23:33:57.000,205,10978509,13925,0,1753400036,13017.38718944,21.22697429999971,53388.078634080004 2025-07-24,23:33:58.000,205,10978458,14085,0,1753400037,13017.46128884999,21.2763182100025,53388.09260832001 2025-07-24,23:33:59.000,205,10978480,14125,0,1753400038,13017.52865195,21.325662119998015,53388.09260832001 2025-07-24,23:34:00.000,205,10978441,14245,0,1753400039,13017.575806119996,21.311563859999296,53388.12055680001 2025-07-24,23:34:01.000,205,10978486,13885,0,1753400040,13017.690323390001,21.396153419998882,53388.06465984 2025-07-24,23:34:02.000,205,10978492,14165,0,1753400041,13017.757686489997,21.396153419998882,53388.18344088 2025-07-24,23:34:03.000,205,10978458,13925,0,1753400042,13017.811576970002,21.46664471999975,53388.2253636 2025-07-24,23:34:04.000,205,10978487,13965,0,1753400043,13017.926094239992,21.487792109997827,53388.26029920001 2025-07-24,23:34:05.000,205,10978484,13965,0,1753400044,13017.851994830002,21.49484124000446,53388.32318328 2025-07-24,23:34:06.000,205,10978477,13925,0,1753400045,13017.764422799992,21.551234279999335,53388.28824768001 2025-07-24,23:34:07.000,205,10978450,14125,0,1753400046,13017.697059699996,21.572381670004688,53388.365106000005 2025-07-24,23:34:08.000,205,10978452,14125,0,1753400047,13017.52191563999,21.600578190002125,53388.4000416 2025-07-24,23:34:09.000,205,10978503,13925,0,1753400048,13017.36698051,21.621725580000202,53388.42100296 2025-07-24,23:34:10.000,205,10978547,14045,0,1753400049,13017.15815489999,21.621725580000202,53388.4699128 2025-07-24,23:34:11.000,205,10978466,13805,0,1753400050,13016.929120359993,21.649922100004915,53388.51183552 2025-07-24,23:34:12.000,205,10978444,14165,0,1753400051,13016.659667959997,21.713364269999147,53388.51882264 2025-07-24,23:34:13.000,205,10978493,14045,0,1753400052,13016.430633420001,21.74860992000322,53388.51882264 2025-07-24,23:34:14.000,205,10978467,14045,0,1753400053,13016.16791733,21.755659050002578,53388.532796880005 2025-07-24,23:34:15.000,205,10978431,13805,0,1753400054,13015.871519689994,21.762708180001937,53388.44895144 2025-07-24,23:34:16.000,205,10978498,13925,0,1753400055,13015.608803599993,21.833199480002804,53388.44895144 2025-07-24,23:34:17.000,205,10978503,13805,0,1753400056,13015.433659540002,21.826150350003445,53388.414015840004 2025-07-24,23:34:18.000,205,10978510,14005,0,1753400057,13015.238306549996,21.85434687000088,53388.35113176 2025-07-24,23:34:19.000,205,10978447,14285,0,1753400058,13015.00927201,21.86139600000024,53388.3301704 2025-07-24,23:34:20.000,205,10978486,13925,0,1753400059,13014.82065532999,21.87549425999896,53388.32318328 2025-07-24,23:34:21.000,205,10978409,13885,0,1753400060,13014.645511269999,21.826150350003445,53388.28126056 2025-07-24,23:34:22.000,205,10978480,14245,0,1753400061,13014.443421969998,21.819101220004086,53388.2253636 2025-07-24,23:34:23.000,205,10978474,13805,0,1753400062,13014.295223150002,21.812052090004727,53388.2253636 2025-07-24,23:34:24.000,205,10978452,13965,0,1753400063,13014.025770749991,21.769757310001296,53388.14151816001 2025-07-24,23:34:25.000,205,10978478,13885,0,1753400064,13013.72263679999,21.7345116600045,53388.0856212 2025-07-24,23:34:26.000,205,10978494,14045,0,1753400065,13013.426239159999,21.69926601000043,53388.01575 2025-07-24,23:34:27.000,205,10978483,13925,0,1753400066,13013.116368900002,21.720413399998506,53388.03671136 2025-07-24,23:34:28.000,205,10978482,14045,0,1753400067,13012.819971259996,21.64287296999828,53387.92491744001 2025-07-24,23:34:29.000,205,10978478,13925,0,1753400068,13012.52357361999,21.600578190002125,53387.862033360005 2025-07-24,23:34:30.000,205,10978494,13725,0,1753400069,13012.166549189998,21.600578190002125,53387.82011064 2025-07-24,23:34:31.000,205,10978488,13965,0,1753400070,13011.843206309997,21.572381670004688,53387.77818792 2025-07-24,23:34:32.000,205,10978504,14085,0,1753400071,13011.46597294999,21.49484124000446,53387.68036824 2025-07-24,23:34:33.000,205,10978430,14005,0,1753400072,13011.12242113999,21.431399070002954,53387.61748416001 2025-07-24,23:34:34.000,205,10978435,14005,0,1753400073,13010.812550879993,21.346809510003368,53387.63844552001 2025-07-24,23:34:35.000,205,10978491,14205,0,1753400074,13010.570043719992,21.262219950003782,53387.526651600005 2025-07-24,23:34:36.000,205,10978480,14005,0,1753400075,13010.320800249996,21.163532129998202,53387.53363872 2025-07-24,23:34:37.000,205,10978549,14125,0,1753400076,13010.10523832999,21.00845126999775,53387.491716 2025-07-24,23:34:38.000,205,10978470,14245,0,1753400077,13009.90314902999,20.923861709998164,53387.40088344001 2025-07-24,23:34:39.000,205,10978503,14165,0,1753400078,13009.647169249998,20.796977370002423,53387.28908952 2025-07-24,23:34:40.000,205,10978500,13885,0,1753400079,13009.505706739998,20.64894564000133,53387.191269840005 2025-07-24,23:34:41.000,205,10978488,13965,0,1753400080,13009.350771609992,20.557306950002385,53387.093450160006 2025-07-24,23:34:42.000,205,10978511,14005,0,1753400081,13009.256463270001,20.46566826000344,53387.023578960005 2025-07-24,23:34:43.000,205,10978477,14005,0,1753400082,13009.216045410001,20.43042260999937,53386.98165624 2025-07-24,23:34:44.000,205,10978511,13725,0,1753400083,13009.148682309991,20.381078700003854,53386.925759280006 2025-07-24,23:34:45.000,205,10978460,13885,0,1753400084,13009.155418620001,20.324685660001705,53386.83492672 2025-07-24,23:34:46.000,205,10978448,14245,0,1753400085,13009.148682309991,20.324685660001705,53386.77204264 2025-07-24,23:34:47.000,205,10978493,14205,0,1753400086,13009.236254340001,20.310587400002987,53386.688197200005 2025-07-24,23:34:48.000,205,10978469,14085,0,1753400087,13009.256463270001,20.317636530002346,53386.618326 2025-07-24,23:34:49.000,205,10978465,13845,0,1753400088,13009.337298990002,20.338783920000424,53386.58339040001 2025-07-24,23:34:50.000,205,10978448,13965,0,1753400089,13009.431607329992,20.395176960002573,53386.51351920001 2025-07-24,23:34:51.000,205,10978459,14205,0,1753400090,13009.573069839993,20.437471739998728,53386.422686640006 2025-07-24,23:34:52.000,205,10978504,14045,0,1753400091,13009.674114489993,20.522061299998313,53386.422686640006 2025-07-24,23:34:53.000,205,10978471,14245,0,1753400092,13009.795368069994,20.59960172999854,53386.38775104 2025-07-24,23:34:54.000,205,10978486,14205,0,1753400093,13009.936830579994,20.677142159998766,53386.37377680001 2025-07-24,23:34:55.000,205,10978482,14245,0,1753400094,13010.06482046999,20.740584330000274,53386.29691848001 2025-07-24,23:34:56.000,205,10978499,14005,0,1753400095,13010.19281036,20.82517388999986,53386.254995760006 2025-07-24,23:34:57.000,205,10978504,14085,0,1753400096,13010.435317520001,20.9309108400048,53386.31089272 2025-07-24,23:34:58.000,205,10978465,14005,0,1753400097,13010.549834789992,21.05074605000118,53386.303905600005 2025-07-24,23:34:59.000,205,10978453,14125,0,1753400098,13010.691297299993,21.184679520003556,53386.234034400004 2025-07-24,23:35:00.000,205,10978489,13965,0,1753400099,13010.832759809993,21.297465600000578,53386.185124560005 2025-07-24,23:35:01.000,205,10978473,13965,0,1753400100,13010.987694939999,21.389104289999523,53386.15018896 2025-07-24,23:35:02.000,205,10978472,13925,0,1753400101,13011.156102689994,21.5230377600019,53386.15717608001 2025-07-24,23:35:03.000,205,10978469,13845,0,1753400102,13011.28409257999,21.62877470999956,53386.17813744001 2025-07-24,23:35:04.000,205,10978470,13925,0,1753400103,13011.44576401999,21.74156079000386,53386.15717608001 2025-07-24,23:35:05.000,205,10978447,13645,0,1753400104,13011.53333605,21.85434687000088,53386.19211168 2025-07-24,23:35:06.000,205,10978467,14085,0,1753400105,13011.654589630001,21.945985559999826,53386.136214720005 2025-07-24,23:35:07.000,205,10978496,14005,0,1753400106,13011.721952729997,22.009427730001335,53386.17115032 2025-07-24,23:35:08.000,205,10978483,13965,0,1753400107,13011.836470000002,22.09401729000092,53386.21307304 2025-07-24,23:35:09.000,205,10978454,13925,0,1753400108,13011.883624169997,22.206803369997942,53386.21307304 2025-07-24,23:35:10.000,205,10978459,14125,0,1753400109,13011.910569409993,22.27729466999881,53386.254995760006 2025-07-24,23:35:11.000,205,10978461,13885,0,1753400110,13011.971196199993,22.368933359997754,53386.234034400004 2025-07-24,23:35:12.000,205,10978500,14045,0,1753400111,13012.018350369988,22.439424659998622,53386.20608592001 2025-07-24,23:35:13.000,205,10978442,14045,0,1753400112,13012.078977159988,22.467621180003334,53386.26198288 2025-07-24,23:35:14.000,205,10978471,13925,0,1753400113,13012.065504539998,22.524014219998207,53386.28294424 2025-07-24,23:35:15.000,205,10978457,13885,0,1753400114,13012.078977159988,22.524014219998207,53386.31089272 2025-07-24,23:35:16.000,205,10978454,13725,0,1753400115,13012.045295609998,22.580407260000356,53386.24800864001 2025-07-24,23:35:17.000,205,10978506,13685,0,1753400116,13012.025086679998,22.531063350004843,53386.28294424 2025-07-24,23:35:18.000,205,10978490,13805,0,1753400117,13011.957723580002,22.573358130000997,53386.303905600005 2025-07-24,23:35:19.000,205,10978482,13925,0,1753400118,13011.910569409993,22.636800300002506,53386.27595712001 2025-07-24,23:35:20.000,205,10978471,13765,0,1753400119,13011.890360479993,22.594505519999075,53386.28294424 2025-07-24,23:35:21.000,205,10978461,14005,0,1753400120,13011.762370589997,22.594505519999075,53386.254995760006 2025-07-24,23:35:22.000,205,10978462,13965,0,1753400121,13011.695007490001,22.657947690000583,53386.26198288 2025-07-24,23:35:23.000,205,10978502,14085,0,1753400122,13011.567017599991,22.693193340004655,53386.234034400004 2025-07-24,23:35:24.000,205,10978474,14165,0,1753400123,13011.44576401999,22.700242470004014,53386.22006016 2025-07-24,23:35:25.000,205,10978411,13885,0,1753400124,13011.32451043999,22.763684639998246,53386.234034400004 2025-07-24,23:35:26.000,205,10978446,13965,0,1753400125,13011.20999317,22.827126809999754,53386.20608592001 2025-07-24,23:35:27.000,205,10978486,14045,0,1753400126,13011.10221220999,22.876470720002544,53386.17813744001 2025-07-24,23:35:28.000,205,10978430,13925,0,1753400127,13010.933804459994,22.89761811000062,53386.10826624001 2025-07-24,23:35:29.000,205,10978463,13925,0,1753400128,13010.772133019993,22.925814629998058,53386.10826624001 2025-07-24,23:35:30.000,205,10978475,13965,0,1753400129,13010.596988960002,22.975158540000848,53386.05236928 2025-07-24,23:35:31.000,205,10978458,13885,0,1753400130,13010.455526450001,23.003355059998285,53386.03839504001 2025-07-24,23:35:32.000,205,10978475,13845,0,1753400131,13010.327536559991,23.031551580002997,53386.04538216 2025-07-24,23:35:33.000,205,10978466,14125,0,1753400132,13010.18607404999,23.073846359999152,53386.066343520004 2025-07-24,23:35:34.000,205,10978436,13965,0,1753400133,13010.05134785,23.094993750004505,53386.04538216 2025-07-24,23:35:35.000,205,10978429,14045,0,1753400134,13009.94356688999,23.073846359999152,53386.05935640001 2025-07-24,23:35:36.000,205,10978444,13885,0,1753400135,13009.781895449989,23.066797229999793,53386.01044656001 2025-07-24,23:35:37.000,205,10978456,14005,0,1753400136,13009.660641869988,23.010404189997644,53386.03839504001 2025-07-24,23:35:38.000,205,10978460,14005,0,1753400137,13009.465288879997,23.038600710002356,53385.99647232 2025-07-24,23:35:39.000,205,10978455,14285,0,1753400138,13009.310353749992,23.003355059998285,53385.94057536001 2025-07-24,23:35:40.000,205,10978460,14165,0,1753400139,13009.135209690001,22.996305929998925,53385.94057536001 2025-07-24,23:35:41.000,205,10978461,14285,0,1753400140,13008.89270253,22.975158540000848,53386.017433680005 2025-07-24,23:35:42.000,205,10978499,13565,0,1753400141,13008.697349539994,22.94696202000341,53385.97551096 2025-07-24,23:35:43.000,205,10978430,14085,0,1753400142,13008.454842379993,22.89761811000062,53385.94756248 2025-07-24,23:35:44.000,205,10978485,13925,0,1753400143,13008.320116180003,22.89761811000062,53385.93358824 2025-07-24,23:35:45.000,205,10978515,13965,0,1753400144,13008.084345329997,22.855323330004467,53385.92660112 2025-07-24,23:35:46.000,205,10978479,14125,0,1753400145,13007.969828059991,22.834175939999113,53385.849742800005 2025-07-24,23:35:47.000,205,10978468,14005,0,1753400146,13007.848574479991,22.862372460003826,53385.84275568001 2025-07-24,23:35:48.000,205,10978470,14045,0,1753400147,13007.740793519995,22.90466723999998,53385.83576856 2025-07-24,23:35:49.000,205,10978487,14005,0,1753400148,13007.68690303999,22.932863760004693,53385.85672992 2025-07-24,23:35:50.000,205,10978451,13965,0,1753400149,13007.65322149,22.996305929998925,53385.8148072 2025-07-24,23:35:51.000,205,10978462,14045,0,1753400150,13007.659957799995,23.08089548999851,53385.8148072 2025-07-24,23:35:52.000,205,10978488,13805,0,1753400151,13007.740793519995,23.165485049998097,53385.7100004 2025-07-24,23:35:53.000,205,10978484,13925,0,1753400152,13007.81489293,23.271222000003036,53385.7100004 2025-07-24,23:35:54.000,205,10978498,13885,0,1753400153,13007.929410199991,23.36286069000198,53385.74493600001 2025-07-24,23:35:55.000,205,10978476,13925,0,1753400154,13008.037191160001,23.447450250001566,53385.66807768 2025-07-24,23:35:56.000,205,10978492,13925,0,1753400155,13008.219071530002,23.54613806999987,53385.64711632 2025-07-24,23:35:57.000,205,10978482,13885,0,1753400156,13008.347061419998,23.623678500000096,53385.60519360001 2025-07-24,23:35:58.000,205,10978484,13885,0,1753400157,13008.515469169994,23.687120670001605,53385.6401292 2025-07-24,23:35:59.000,205,10978507,14245,0,1753400158,13008.62325012999,23.76466110000183,53385.6401292 2025-07-24,23:36:00.000,205,10978495,13685,0,1753400159,13008.757976329995,23.750562840003113,53385.64711632 2025-07-24,23:36:01.000,205,10978484,14165,0,1753400160,13008.859020979995,23.78580848999991,53385.67506480001 2025-07-24,23:36:02.000,205,10978484,13765,0,1753400161,13009.00721979999,23.76466110000183,53385.65410344001 2025-07-24,23:36:03.000,205,10978501,13845,0,1753400162,13009.0745829,23.743513710003754,53385.69602616001 2025-07-24,23:36:04.000,205,10978486,13885,0,1753400163,13009.202572789996,23.72941544999776,53385.76589736 2025-07-24,23:36:05.000,205,10978474,13885,0,1753400164,13009.222781719996,23.680071540002245,53385.73794888 2025-07-24,23:36:06.000,205,10978460,13885,0,1753400165,13009.276672200001,23.665973280003527,53385.74493600001 2025-07-24,23:36:07.000,205,10978531,14085,0,1753400166,13009.317090060002,23.609580240001378,53385.74493600001 2025-07-24,23:36:08.000,205,10978487,13925,0,1753400167,13009.424871019997,23.58138372000394,53385.730961760004 2025-07-24,23:36:09.000,205,10978485,14125,0,1753400168,13009.519179360002,23.609580240001378,53385.730961760004 2025-07-24,23:36:10.000,205,10978495,13805,0,1753400169,13009.525915669998,23.567285459997947,53385.76589736 2025-07-24,23:36:11.000,205,10978491,13965,0,1753400170,13009.647169249998,23.53908894000051,53385.73794888 2025-07-24,23:36:12.000,205,10978505,13725,0,1753400171,13009.808840689999,23.524990680001792,53385.75891024 2025-07-24,23:36:13.000,205,10978471,13925,0,1753400172,13009.977248439995,23.560236329998588,53385.72397464001 2025-07-24,23:36:14.000,205,10978460,13805,0,1753400173,13010.19281036,23.53908894000051,53385.62615496001 2025-07-24,23:36:15.000,205,10978449,13725,0,1753400174,13010.442053829996,23.567285459997947,53385.64711632 2025-07-24,23:36:16.000,205,10978464,13765,0,1753400175,13010.691297299993,23.5884328500033,53385.563270880004 2025-07-24,23:36:17.000,205,10978527,14085,0,1753400176,13010.980958629989,23.59548198000266,53385.584232240006 2025-07-24,23:36:18.000,205,10978488,13925,0,1753400177,13011.22346578999,23.630727629999456,53385.54230952 2025-07-24,23:36:19.000,205,10978439,14045,0,1753400178,13011.506390809991,23.630727629999456,53385.53532240001 2025-07-24,23:36:20.000,205,10978478,13765,0,1753400179,13011.782579519997,23.680071540002245,53385.54230952 2025-07-24,23:36:21.000,205,10978464,14045,0,1753400180,13012.031822989993,23.658924150004168,53385.53532240001 2025-07-24,23:36:22.000,205,10978474,14165,0,1753400181,13012.274330149994,23.658924150004168,53385.52833528001 2025-07-24,23:36:23.000,205,10978447,13685,0,1753400182,13012.50336468999,23.7223663199984,53385.59820648 2025-07-24,23:36:24.000,205,10978461,14005,0,1753400183,13012.705453989991,23.757611970002472,53385.584232240006 2025-07-24,23:36:25.000,205,10978459,14045,0,1753400184,13012.900806979997,23.77875936000055,53385.633142080005 2025-07-24,23:36:26.000,205,10978477,14005,0,1753400185,13013.089423659992,23.82810327000334,53385.6401292 2025-07-24,23:36:27.000,205,10978466,14325,0,1753400186,13013.264567719998,23.884496309998212,53385.730961760004 2025-07-24,23:36:28.000,205,10978516,14325,0,1753400187,13013.412766539994,23.983184130003792,53385.74493600001 2025-07-24,23:36:29.000,205,10978491,14045,0,1753400188,13013.527283809999,24.025478909999947,53385.75891024 2025-07-24,23:36:30.000,205,10978466,13805,0,1753400189,13013.614855839995,24.12416672999825,53385.82179432001 2025-07-24,23:36:31.000,205,10978483,13805,0,1753400190,13013.76305465999,24.208756289997837,53385.80782008 2025-07-24,23:36:32.000,205,10978488,14125,0,1753400191,13013.87083562,24.300394980004057,53385.87769128 2025-07-24,23:36:33.000,205,10978451,13925,0,1753400192,13013.88430823999,24.441377579998516,53385.8148072 2025-07-24,23:36:34.000,205,10978503,14045,0,1753400193,13013.985352889991,24.554163660002814,53385.87769128 2025-07-24,23:36:35.000,205,10978498,13765,0,1753400194,13014.106606469992,24.723342780001985,53385.94756248 2025-07-24,23:36:36.000,205,10978486,14045,0,1753400195,13014.147024329992,24.850227119997726,53385.919614000006 2025-07-24,23:36:37.000,205,10978468,14165,0,1753400196,13014.254805290002,24.977111460000742,53385.9545496 2025-07-24,23:36:38.000,205,10978445,14245,0,1753400197,13014.281750529997,25.139241450000554,53385.98249808 2025-07-24,23:36:39.000,205,10978453,13845,0,1753400198,13014.389531489993,25.315469699999085,53386.017433680005 2025-07-24,23:36:40.000,205,10978446,14165,0,1753400199,13014.429949349993,25.44940317000146,53386.066343520004 2025-07-24,23:36:41.000,205,10978496,13805,0,1753400200,13014.510785069993,25.590385770003195,53386.0244208 2025-07-24,23:36:42.000,205,10978487,14045,0,1753400201,13014.524257689998,25.696122720000858,53386.08031776001 2025-07-24,23:36:43.000,205,10978461,13845,0,1753400202,13014.571411859994,25.80890879999788,53386.136214720005 2025-07-24,23:36:44.000,205,10978490,14245,0,1753400203,13014.632038649994,25.949891399999615,53386.15717608001 2025-07-24,23:36:45.000,205,10978468,13965,0,1753400204,13014.578148169989,26.04153008999856,53386.22006016 2025-07-24,23:36:46.000,205,10978471,14165,0,1753400205,13014.638774959989,26.119070519998786,53386.28993136 2025-07-24,23:36:47.000,205,10978475,13845,0,1753400206,13014.652247579994,26.1472670400035,53386.36678968001 2025-07-24,23:36:48.000,205,10978509,13885,0,1753400207,13014.638774959989,26.168414430001576,53386.34582832001 2025-07-24,23:36:49.000,205,10978460,13925,0,1753400208,13014.557939239989,26.224807470003725,53386.37377680001 2025-07-24,23:36:50.000,205,10978492,13845,0,1753400209,13014.470367209993,26.224807470003725,53386.45762224 2025-07-24,23:36:51.000,205,10978449,13925,0,1753400210,13014.369322559993,26.154316170002858,53386.52749344 2025-07-24,23:36:52.000,205,10978483,13845,0,1753400211,13014.275014220002,26.119070519998786,53386.45063512 2025-07-24,23:36:53.000,205,10978485,13925,0,1753400212,13014.072924920001,26.062677480003913,53386.53448056001 2025-07-24,23:36:54.000,205,10978469,13725,0,1753400213,13013.924726099991,25.999235310002405,53386.57640328 2025-07-24,23:36:55.000,205,10978500,14085,0,1753400214,13013.81020883,25.956940529998974,53386.520506320005 2025-07-24,23:36:56.000,205,10978473,14405,0,1753400215,13013.635064769995,25.87235096999939,53386.5484548 2025-07-24,23:36:57.000,205,10978458,14005,0,1753400216,13013.486865949999,25.823007060003874,53386.59736464 2025-07-24,23:36:58.000,205,10978490,14125,0,1753400217,13013.338667129989,25.766614020001725,53386.639287360005 2025-07-24,23:36:59.000,205,10978463,13805,0,1753400218,13013.257831409988,25.731368369997654,53386.56242904001 2025-07-24,23:37:00.000,205,10978488,13765,0,1753400219,13013.170259379993,25.717270109998935,53386.58339040001 2025-07-24,23:37:01.000,205,10978415,13805,0,1753400220,13013.062478419997,25.710220979999576,53386.63230024001 2025-07-24,23:37:02.000,205,10978433,13805,0,1753400221,13013.022060559997,25.66792620000342,53386.66024872001 2025-07-24,23:37:03.000,205,10978457,14125,0,1753400222,13012.988379009992,25.66792620000342,53386.61133888001 2025-07-24,23:37:04.000,205,10978476,14125,0,1753400223,13012.941224839997,25.660877070004062,53386.60435176 2025-07-24,23:37:05.000,205,10978487,14005,0,1753400224,13012.927752219992,25.653827940004703,53386.66024872001 2025-07-24,23:37:06.000,205,10978475,14125,0,1753400225,13012.900806979997,25.597434900002554,53386.62531312 2025-07-24,23:37:07.000,205,10978433,14085,0,1753400226,13012.887334359992,25.576287510004477,53386.6532616 2025-07-24,23:37:08.000,205,10978495,14165,0,1753400227,13012.907543289992,25.548090989999764,53386.70915856001 2025-07-24,23:37:09.000,205,10978486,14245,0,1753400228,13012.907543289992,25.51284534000297,53386.688197200005 2025-07-24,23:37:10.000,205,10978497,13925,0,1753400229,13012.927752219992,25.44940317000146,53386.793004 2025-07-24,23:37:11.000,205,10978484,14165,0,1753400230,13012.846916499991,25.385960999999952,53386.71614568 2025-07-24,23:37:12.000,205,10978455,14165,0,1753400231,13012.846916499991,25.329567959997803,53386.75108128001 2025-07-24,23:37:13.000,205,10978475,14045,0,1753400232,13012.779553399996,25.25907666000421,53386.74409416 2025-07-24,23:37:14.000,205,10978472,14045,0,1753400233,13012.725662919991,25.16743796999799,53386.75108128001 2025-07-24,23:37:15.000,205,10978462,13925,0,1753400234,13012.597673029995,25.075799279999046,53386.806978240005 2025-07-24,23:37:16.000,205,10978479,14085,0,1753400235,13012.52357361999,24.99825884999882,53386.82793960001 2025-07-24,23:37:17.000,205,10978467,13845,0,1753400236,13012.44273789999,24.87842364000244,53386.855888080005 2025-07-24,23:37:18.000,205,10978430,14125,0,1753400237,13012.36190217999,24.82203060000029,53386.89781080001 2025-07-24,23:37:19.000,205,10978438,14005,0,1753400238,13012.267593839999,24.75858842999878,53386.925759280006 2025-07-24,23:37:20.000,205,10978428,14005,0,1753400239,13012.159812879989,24.64580235000176,53386.91877216001 2025-07-24,23:37:21.000,205,10978466,14005,0,1753400240,13012.072240849993,24.64580235000176,53386.89082368 2025-07-24,23:37:22.000,205,10978467,14125,0,1753400241,13011.991405129993,24.540065400004096,53386.904797920004 2025-07-24,23:37:23.000,205,10978448,14085,0,1753400242,13011.890360479993,24.533016270004737,53386.904797920004 2025-07-24,23:37:24.000,205,10978491,14285,0,1753400243,13011.863415239997,24.518918009998742,53386.86986232001 2025-07-24,23:37:25.000,205,10978495,14085,0,1753400244,13011.775843210002,24.490721490001306,53386.806978240005 2025-07-24,23:37:26.000,205,10978497,14245,0,1753400245,13011.728689039992,24.476623230002588,53386.82793960001 2025-07-24,23:37:27.000,205,10978477,13925,0,1753400246,13011.782579519997,24.504819750000024,53386.77902976001 2025-07-24,23:37:28.000,205,10978479,13965,0,1753400247,13011.735425350002,24.561212790002173,53386.758068400006 2025-07-24,23:37:29.000,205,10978521,14085,0,1753400248,13011.715216420002,24.610556699997687,53386.69518432 2025-07-24,23:37:30.000,205,10978480,13965,0,1753400249,13011.708480109992,24.652851480001118,53386.64627448 2025-07-24,23:37:31.000,205,10978454,13885,0,1753400250,13011.721952729997,24.681047999998555,53386.60435176 2025-07-24,23:37:32.000,205,10978487,13805,0,1753400251,13011.688271179992,24.737441040000704,53386.58339040001 2025-07-24,23:37:33.000,205,10978475,14045,0,1753400252,13011.674798560001,24.772686690004775,53386.5484548 2025-07-24,23:37:34.000,205,10978486,13965,0,1753400253,13011.721952729997,24.82907972999965,53386.52749344 2025-07-24,23:37:35.000,205,10978458,14085,0,1753400254,13011.721952729997,24.87137451000308,53386.48557072 2025-07-24,23:37:36.000,205,10978482,14045,0,1753400255,13011.715216420002,24.87137451000308,53386.46460936001 2025-07-24,23:37:37.000,205,10978437,14125,0,1753400256,13011.701743799997,24.920718419998593,53386.401725280004 2025-07-24,23:37:38.000,205,10978478,13965,0,1753400257,13011.681534869997,24.920718419998593,53386.43666088 2025-07-24,23:37:39.000,205,10978476,14085,0,1753400258,13011.647853319992,24.927767549997952,53386.38076392 2025-07-24,23:37:40.000,205,10978454,14245,0,1753400259,13011.620908079996,24.948914940003306,53386.37377680001 2025-07-24,23:37:41.000,205,10978477,13925,0,1753400260,13011.587226529991,24.920718419998593,53386.31089272 2025-07-24,23:37:42.000,205,10978457,13885,0,1753400261,13011.540072359996,24.892521900001157,53386.27595712001 2025-07-24,23:37:43.000,205,10978414,14045,0,1753400262,13011.519863429996,24.86432538000372,53386.26198288 2025-07-24,23:37:44.000,205,10978474,13725,0,1753400263,13011.45250033,24.843177989998367,53386.22704728001 2025-07-24,23:37:45.000,205,10978478,14085,0,1753400264,13011.439027709996,24.772686690004775,53386.17813744001 2025-07-24,23:37:46.000,205,10978449,13845,0,1753400265,13011.38513722999,24.709244520003267,53386.15018896 2025-07-24,23:37:47.000,205,10978472,13885,0,1753400266,13011.36492829999,24.64580235000176,53386.094292 2025-07-24,23:37:48.000,205,10978478,13845,0,1753400267,13011.378400919995,24.57531105000089,53386.11525336 2025-07-24,23:37:49.000,205,10978490,13845,0,1753400268,13011.36492829999,24.540065400004096,53386.03839504001 2025-07-24,23:37:50.000,205,10978495,13805,0,1753400269,13011.32451043999,24.45547584000451,53385.99647232 2025-07-24,23:37:51.000,205,10978478,13605,0,1753400270,13011.31103782,24.427279319999798,53385.97551096 2025-07-24,23:37:52.000,205,10978483,13925,0,1753400271,13011.317774129995,24.328591500001494,53385.93358824 2025-07-24,23:37:53.000,205,10978488,13765,0,1753400272,13011.317774129995,24.279247589998704,53385.94756248 2025-07-24,23:37:54.000,205,10978472,13965,0,1753400273,13011.32451043999,24.208756289997837,53385.92660112 2025-07-24,23:37:55.000,205,10978448,13725,0,1753400274,13011.317774129995,24.17351064000104,53385.849742800005 2025-07-24,23:37:56.000,205,10978457,14005,0,1753400275,13011.31103782,24.12416672999825,53385.84275568001 2025-07-24,23:37:57.000,205,10978491,14165,0,1753400276,13011.35145568,24.039577169998665,53385.86371704001 2025-07-24,23:37:58.000,205,10978492,13965,0,1753400277,13011.31103782,23.99728239000251,53385.83576856 2025-07-24,23:37:59.000,205,10978494,13765,0,1753400278,13011.378400919995,23.94088935000036,53385.80782008 2025-07-24,23:38:00.000,205,10978496,14045,0,1753400279,13011.37166461,23.842201530002058,53385.800832960005 2025-07-24,23:38:01.000,205,10978494,13765,0,1753400280,13011.39187354,23.78580848999991,53385.79384584001 2025-07-24,23:38:02.000,205,10978470,14045,0,1753400281,13011.378400919995,23.7223663199984,53385.80782008 2025-07-24,23:38:03.000,205,10978447,13765,0,1753400282,13011.37166461,23.623678500000096,53385.7100004 2025-07-24,23:38:04.000,205,10978463,13925,0,1753400283,13011.378400919995,23.623678500000096,53385.7100004 2025-07-24,23:38:05.000,205,10978408,14125,0,1753400284,13011.33124675,23.58138372000394,53385.730961760004 2025-07-24,23:38:06.000,205,10978481,14005,0,1753400285,13011.257147339995,23.475646769999003,53385.73794888 2025-07-24,23:38:07.000,205,10978450,13965,0,1753400286,13011.20999317,23.475646769999003,53385.730961760004 2025-07-24,23:38:08.000,205,10978436,14245,0,1753400287,13011.12242113999,23.461548510000284,53385.71698752 2025-07-24,23:38:09.000,205,10978499,14165,0,1753400288,13011.06179434999,23.447450250001566,53385.71698752 2025-07-24,23:38:10.000,205,10978500,14245,0,1753400289,13010.940540769989,23.440401120002207,53385.71698752 2025-07-24,23:38:11.000,205,10978425,14085,0,1753400290,13010.879913979988,23.433351990002848,53385.730961760004 2025-07-24,23:38:12.000,205,10978481,14325,0,1753400291,13010.812550879993,23.42630286000349,53385.751923120006 2025-07-24,23:38:13.000,205,10978495,14085,0,1753400292,13010.724978849998,23.461548510000284,53385.74493600001 2025-07-24,23:38:14.000,205,10978479,14085,0,1753400293,13010.650879439992,23.496794160004356,53385.77288448001 2025-07-24,23:38:15.000,205,10978514,14045,0,1753400294,13010.570043719992,23.461548510000284,53385.7798716 2025-07-24,23:38:16.000,205,10978455,14125,0,1753400295,13010.536362170002,23.48269589999836,53385.77288448001 2025-07-24,23:38:17.000,205,10978452,14045,0,1753400296,13010.502680619997,23.48974502999772,53385.80782008 2025-07-24,23:38:18.000,205,10978468,14405,0,1753400297,13010.428581209992,23.53203981000115,53385.84275568001 2025-07-24,23:38:19.000,205,10978510,14165,0,1753400298,13010.435317520001,23.53203981000115,53385.75891024 2025-07-24,23:38:20.000,205,10978519,13925,0,1753400299,13010.421844899996,23.55318719999923,53385.849742800005 2025-07-24,23:38:21.000,205,10978480,14005,0,1753400300,13010.421844899996,23.54613806999987,53385.87070416001 2025-07-24,23:38:22.000,205,10978461,14285,0,1753400301,13010.401635969996,23.574334590004582,53385.898652640004 2025-07-24,23:38:23.000,205,10978477,14045,0,1753400302,13010.415108590001,23.59548198000266,53385.86371704001 2025-07-24,23:38:24.000,205,10978482,14205,0,1753400303,13010.347745489991,23.65187502000481,53385.89166552001 2025-07-24,23:38:25.000,205,10978468,14285,0,1753400304,13010.307327629991,23.687120670001605,53385.89166552001 2025-07-24,23:38:26.000,205,10978434,14205,0,1753400305,13010.24670083999,23.736464580004395,53385.8846784 2025-07-24,23:38:27.000,205,10978439,14205,0,1753400306,13010.179337739995,23.806955879997986,53385.87769128 2025-07-24,23:38:28.000,205,10978464,14005,0,1753400307,13010.10523832999,23.877447179998853,53385.91262688001 2025-07-24,23:38:29.000,205,10978513,14205,0,1753400308,13010.03113892,23.926791090001643,53385.86371704001 2025-07-24,23:38:30.000,205,10978511,14205,0,1753400309,13009.97051213,23.976135000004433,53385.89166552001 2025-07-24,23:38:31.000,205,10978454,13805,0,1753400310,13009.92335795999,24.05367543000466,53385.91262688001 2025-07-24,23:38:32.000,205,10978508,14085,0,1753400311,13009.869467479999,24.145314120003604,53385.89166552001 2025-07-24,23:38:33.000,205,10978464,13805,0,1753400312,13009.795368069994,24.21580542000447,53385.849742800005 2025-07-24,23:38:34.000,205,10978512,13765,0,1753400313,13009.748213899999,24.300394980004057,53385.86371704001 2025-07-24,23:38:35.000,205,10978484,13965,0,1753400314,13009.754950209994,24.321542370002135,53385.89166552001 2025-07-24,23:38:36.000,205,10978486,14125,0,1753400315,13009.768422829999,24.39908280000236,53385.94057536001 2025-07-24,23:38:37.000,205,10978529,14125,0,1753400316,13009.768422829999,24.427279319999798,53385.8846784 2025-07-24,23:38:38.000,205,10978475,14005,0,1753400317,13009.802104379989,24.511868879999383,53385.90563976 2025-07-24,23:38:39.000,205,10978449,13765,0,1753400318,13009.781895449989,24.561212790002173,53385.87070416001 2025-07-24,23:38:40.000,205,10978445,13845,0,1753400319,13009.808840689999,24.610556699997687,53385.8846784 2025-07-24,23:38:41.000,205,10978484,14085,0,1753400320,13009.802104379989,24.64580235000176,53385.87070416001 2025-07-24,23:38:42.000,205,10978497,14045,0,1753400321,13009.849258549999,24.673998869999195,53385.86371704001 2025-07-24,23:38:43.000,205,10978478,14165,0,1753400322,13009.82231330999,24.723342780001985,53385.87769128 2025-07-24,23:38:44.000,205,10978438,14045,0,1753400323,13009.768422829999,24.737441040000704,53385.80782008 2025-07-24,23:38:45.000,205,10978494,13805,0,1753400324,13009.701059729989,24.793834080002853,53385.90563976 2025-07-24,23:38:46.000,205,10978492,14085,0,1753400325,13009.647169249998,24.779735820004134,53385.92660112 2025-07-24,23:38:47.000,205,10978432,13885,0,1753400326,13009.573069839993,24.836128859999008,53385.91262688001 2025-07-24,23:38:48.000,205,10978523,14005,0,1753400327,13009.478761500002,24.87137451000308,53385.94057536001 2025-07-24,23:38:49.000,205,10978438,13925,0,1753400328,13009.397925780002,24.920718419998593,53385.91262688001 2025-07-24,23:38:50.000,205,10978473,14005,0,1753400329,13009.323826369997,24.99120971999946,53385.92660112 2025-07-24,23:38:51.000,205,10978516,13965,0,1753400330,13009.290144819992,25.05465189000097,53385.87070416001 2025-07-24,23:38:52.000,205,10978494,13805,0,1753400331,13009.317090060002,25.125143190001836,53385.87769128 2025-07-24,23:38:53.000,205,10978517,13845,0,1753400332,13009.249726959992,25.16038883999863,53385.93358824 2025-07-24,23:38:54.000,205,10978448,14005,0,1753400333,13009.276672200001,25.132192320001195,53385.94756248 2025-07-24,23:38:55.000,205,10978476,13605,0,1753400334,13009.330562679992,25.181536230003985,53385.87769128 2025-07-24,23:38:56.000,205,10978497,13965,0,1753400335,13009.377716850002,25.21678188000078,53385.8846784 2025-07-24,23:38:57.000,205,10978495,13965,0,1753400336,13009.492234119993,25.202683620002063,53385.87769128 2025-07-24,23:38:58.000,205,10978507,14045,0,1753400337,13009.546124599998,25.153339709999273,53385.83576856 2025-07-24,23:38:59.000,205,10978465,13805,0,1753400338,13009.633696629993,25.089897539997764,53385.849742800005 2025-07-24,23:39:00.000,205,10978473,14085,0,1753400339,13009.674114489993,25.075799279999046,53385.849742800005 2025-07-24,23:39:01.000,205,10978529,13845,0,1753400340,13009.694323419993,25.026455370003532,53385.849742800005 2025-07-24,23:39:02.000,205,10978472,14005,0,1753400341,13009.741477589989,24.963013200002024,53385.87769128 2025-07-24,23:39:03.000,205,10978501,13925,0,1753400342,13009.741477589989,24.87842364000244,53385.82179432001 2025-07-24,23:39:04.000,205,10978492,13845,0,1753400343,13009.701059729989,24.80793234000157,53385.85672992 2025-07-24,23:39:05.000,205,10978492,13725,0,1753400344,13009.748213899999,24.709244520003267,53385.86371704001 2025-07-24,23:39:06.000,205,10978463,14045,0,1753400345,13009.653905559993,24.659900610000477,53385.91262688001 2025-07-24,23:39:07.000,205,10978461,13805,0,1753400346,13009.694323419993,24.561212790002173,53385.89166552001 2025-07-24,23:39:08.000,205,10978464,13725,0,1753400347,13009.566333529998,24.518918009998742,53385.83576856 2025-07-24,23:39:09.000,205,10978462,14085,0,1753400348,13009.552860909993,24.476623230002588,53385.84275568001 2025-07-24,23:39:10.000,205,10978466,14005,0,1753400349,13009.559597220003,24.427279319999798,53385.84275568001 2025-07-24,23:39:11.000,205,10978469,13965,0,1753400350,13009.573069839993,24.384984540003643,53385.86371704001 2025-07-24,23:39:12.000,205,10978432,14165,0,1753400351,13009.606751389998,24.384984540003643,53385.82179432001 2025-07-24,23:39:13.000,205,10978461,14045,0,1753400352,13009.613487699993,24.36383714999829,53385.82878144 2025-07-24,23:39:14.000,205,10978471,14165,0,1753400353,13009.680850799989,24.37088627999765,53385.76589736 2025-07-24,23:39:15.000,205,10978487,14005,0,1753400354,13009.815576999994,24.34973888999957,53385.7798716 2025-07-24,23:39:16.000,205,10978478,14045,0,1753400355,13009.977248439995,24.39908280000236,53385.78685872 2025-07-24,23:39:17.000,205,10978457,14045,0,1753400356,13010.07155678,24.42023019000044,53385.77288448001 2025-07-24,23:39:18.000,205,10978503,14205,0,1753400357,13010.21301929,24.427279319999798,53385.7798716 2025-07-24,23:39:19.000,205,10978497,14285,0,1753400358,13010.341009179996,24.483672360001947,53385.66807768 2025-07-24,23:39:20.000,205,10978473,14165,0,1753400359,13010.462262759997,24.568261920001532,53385.66109056 2025-07-24,23:39:21.000,205,10978475,14005,0,1753400360,13010.610461579992,24.617605830004322,53385.74493600001 2025-07-24,23:39:22.000,205,10978484,14125,0,1753400361,13010.664352059997,24.730391910001345,53385.70301328001 2025-07-24,23:39:23.000,205,10978471,14245,0,1753400362,13010.677824680002,24.793834080002853,53385.64711632 2025-07-24,23:39:24.000,205,10978522,14165,0,1753400363,13010.664352059997,24.927767549997952,53385.6401292 2025-07-24,23:39:25.000,205,10978480,14125,0,1753400364,13010.576780030002,25.04760276000161,53385.65410344001 2025-07-24,23:39:26.000,205,10978492,13925,0,1753400365,13010.516153240002,25.16038883999863,53385.65410344001 2025-07-24,23:39:27.000,205,10978418,13885,0,1753400366,13010.401635969996,25.301371440000366,53385.6401292 2025-07-24,23:39:28.000,205,10978437,13725,0,1753400367,13010.26690976999,25.44940317000146,53385.66109056 2025-07-24,23:39:29.000,205,10978489,14085,0,1753400368,13010.12544725999,25.583336640003836,53385.68903904 2025-07-24,23:39:30.000,205,10978483,14085,0,1753400369,13009.98398474999,25.752515760003007,53385.69602616001 2025-07-24,23:39:31.000,205,10978445,14125,0,1753400370,13009.795368069994,25.837105320002593,53385.72397464001 2025-07-24,23:39:32.000,205,10978470,13725,0,1753400371,13009.680850799989,25.985137050003686,53385.64711632 2025-07-24,23:39:33.000,205,10978459,14245,0,1753400372,13009.600015079988,26.07677574000263,53385.59121936 2025-07-24,23:39:34.000,205,10978492,13925,0,1753400373,13009.498970430002,26.126119649998145,53385.563270880004 2025-07-24,23:39:35.000,205,10978459,13845,0,1753400374,13009.505706739998,26.189561819999653,53385.57724512001 2025-07-24,23:39:36.000,205,10978434,14125,0,1753400375,13009.525915669998,26.20366007999837,53385.59121936 2025-07-24,23:39:37.000,205,10978496,14045,0,1753400376,13009.600015079988,26.231856600003084,53385.54230952 2025-07-24,23:39:38.000,205,10978511,14045,0,1753400377,13009.647169249998,26.26710224999988,53385.52134816 2025-07-24,23:39:39.000,205,10978485,14005,0,1753400378,13009.721268659989,26.238905730002443,53385.514361040005 2025-07-24,23:39:40.000,205,10978493,14005,0,1753400379,13009.82231330999,26.21070920999773,53385.52134816 2025-07-24,23:39:41.000,205,10978525,14205,0,1753400380,13009.97051213,26.161365300002217,53385.570258 2025-07-24,23:39:42.000,205,10978447,14205,0,1753400381,13010.05134785,26.112021389999427,53385.514361040005 2025-07-24,23:39:43.000,205,10978437,14125,0,1753400382,13010.138919879995,26.04153008999856,53385.52833528001 2025-07-24,23:39:44.000,205,10978501,13965,0,1753400383,13010.17260143,25.985137050003686,53385.52134816 2025-07-24,23:39:45.000,205,10978498,13805,0,1753400384,13010.19281036,25.886449229998107,53385.55628376001 2025-07-24,23:39:46.000,205,10978473,13965,0,1753400385,13010.09176571,25.80185966999852,53385.49339968 2025-07-24,23:39:47.000,205,10978442,13845,0,1753400386,13010.037875229995,25.752515760003007,53385.48641256001 2025-07-24,23:39:48.000,205,10978473,14005,0,1753400387,13009.90314902999,25.66792620000342,53385.47243832 2025-07-24,23:39:49.000,205,10978472,14045,0,1753400388,13009.728004969998,25.63972967999871,53385.49339968 2025-07-24,23:39:50.000,205,10978494,14285,0,1753400389,13009.512443049993,25.590385770003195,53385.45846408001 2025-07-24,23:39:51.000,205,10978478,13765,0,1753400390,13009.303617439997,25.583336640003836,53385.47942544 2025-07-24,23:39:52.000,205,10978452,14085,0,1753400391,13009.081319209996,25.611533160001272,53385.47942544 2025-07-24,23:39:53.000,205,10978461,13685,0,1753400392,13008.879229909995,25.590385770003195,53385.47942544 2025-07-24,23:39:54.000,205,10978459,13965,0,1753400393,13008.62325012999,25.62563141999999,53385.44448984 2025-07-24,23:39:55.000,205,10978474,14085,0,1753400394,13008.495260239994,25.646778809998068,53385.40955424001 2025-07-24,23:39:56.000,205,10978422,13925,0,1753400395,13008.326852489998,25.63972967999871,53385.416541360006 2025-07-24,23:39:57.000,205,10978489,14285,0,1753400396,13008.246016769997,25.724319239998295,53385.36763152001 2025-07-24,23:39:58.000,205,10978488,14005,0,1753400397,13008.158444740002,25.773663150001084,53385.3257088 2025-07-24,23:39:59.000,205,10978449,13965,0,1753400398,13008.178653670002,25.837105320002593,53385.297760320005 2025-07-24,23:40:00.000,205,10978483,13805,0,1753400399,13008.252753079993,25.90759662000346,53385.29077320001 2025-07-24,23:40:01.000,205,10978434,13885,0,1753400400,13008.293170939993,25.971038789997692,53385.2558376 2025-07-24,23:40:02.000,205,10978467,13965,0,1753400401,13008.461578689989,26.04153008999856,53385.17199216001 2025-07-24,23:40:03.000,205,10978437,13925,0,1753400402,13008.576095959994,26.13316878000478,53385.14404368 2025-07-24,23:40:04.000,205,10978451,14125,0,1753400403,13008.717558469994,26.20366007999837,53385.19994064001 2025-07-24,23:40:05.000,205,10978485,14005,0,1753400404,13008.76471263999,26.25300399000116,53385.21391488 2025-07-24,23:40:06.000,205,10978465,14085,0,1753400405,13008.838812049995,26.30234790000395,53385.23487624 2025-07-24,23:40:07.000,205,10978456,13885,0,1753400406,13008.879229909995,26.379888330004178,53385.15103080001 2025-07-24,23:40:08.000,205,10978417,13885,0,1753400407,13008.89270253,26.408084850001615,53385.19994064001 2025-07-24,23:40:09.000,205,10978496,13885,0,1753400408,13008.859020979995,26.422183110000333,53385.24186336001 2025-07-24,23:40:10.000,205,10978462,13885,0,1753400409,13008.757976329995,26.415133980000974,53385.21391488 2025-07-24,23:40:11.000,205,10978490,14125,0,1753400410,13008.60304119999,26.43628136999905,53385.178979280005 2025-07-24,23:40:12.000,205,10978446,14205,0,1753400411,13008.427897139998,26.457428760004404,53385.21391488 2025-07-24,23:40:13.000,205,10978480,13965,0,1753400412,13008.266225699997,26.45037962999777,53385.21391488 2025-07-24,23:40:14.000,205,10978449,14005,0,1753400413,13008.077609020002,26.43628136999905,53385.20692776 2025-07-24,23:40:15.000,205,10978489,14005,0,1753400414,13007.922673889996,26.464477890003764,53385.227889120004 2025-07-24,23:40:16.000,205,10978477,14045,0,1753400415,13007.74752982999,26.457428760004404,53385.24186336001 2025-07-24,23:40:17.000,205,10978466,14045,0,1753400416,13007.63301256,26.44333049999841,53385.227889120004 2025-07-24,23:40:18.000,205,10978490,14085,0,1753400417,13007.538704219995,26.429232239999692,53385.1859664 2025-07-24,23:40:19.000,205,10978480,14005,0,1753400418,13007.55217684,26.457428760004404,53385.15103080001 2025-07-24,23:40:20.000,205,10978489,14165,0,1753400419,13007.69363935,26.457428760004404,53385.10212096001 2025-07-24,23:40:21.000,205,10978452,14045,0,1753400420,13007.83510186,26.471527020003123,53384.99032704 2025-07-24,23:40:22.000,205,10978509,14005,0,1753400421,13008.030454849992,26.457428760004404,53384.93443008001 2025-07-24,23:40:23.000,205,10978509,14125,0,1753400422,13008.306643559998,26.464477890003764,53384.913468720006 2025-07-24,23:40:24.000,205,10978479,14125,0,1753400423,13008.629986439999,26.45037962999777,53384.89949448 2025-07-24,23:40:25.000,205,10978408,14005,0,1753400424,13008.90617514999,26.49972354000056,53384.93443008001 2025-07-24,23:40:26.000,205,10978473,14005,0,1753400425,13009.155418620001,26.45037962999777,53384.871546 2025-07-24,23:40:27.000,205,10978438,13885,0,1753400426,13009.364244229997,26.471527020003123,53384.85757176001 2025-07-24,23:40:28.000,205,10978467,14165,0,1753400427,13009.566333529998,26.464477890003764,53384.962378560005 2025-07-24,23:40:29.000,205,10978484,14005,0,1753400428,13009.694323419993,26.408084850001615,53384.92744296 2025-07-24,23:40:30.000,205,10978473,14045,0,1753400429,13009.748213899999,26.379888330004178,53384.94840432 2025-07-24,23:40:31.000,205,10978485,14005,0,1753400430,13009.728004969998,26.337593550000747,53384.99731416 2025-07-24,23:40:32.000,205,10978468,13805,0,1753400431,13009.653905559993,26.31644616000267,53385.011288400005 2025-07-24,23:40:33.000,205,10978469,13725,0,1753400432,13009.478761500002,26.32349529000203,53385.011288400005 2025-07-24,23:40:34.000,205,10978453,14285,0,1753400433,13009.323826369997,26.288249639997957,53385.09513384 2025-07-24,23:40:35.000,205,10978445,13925,0,1753400434,13009.175627550001,26.30939703000331,53385.060198240004 2025-07-24,23:40:36.000,205,10978470,13925,0,1753400435,13008.98701086999,26.281200509998598,53385.060198240004 2025-07-24,23:40:37.000,205,10978513,14165,0,1753400436,13008.8724936,26.30234790000395,53385.060198240004 2025-07-24,23:40:38.000,205,10978439,13925,0,1753400437,13008.86575728999,26.30939703000331,53385.046224 2025-07-24,23:40:39.000,205,10978460,13965,0,1753400438,13008.899438839995,26.288249639997957,53385.01827552 2025-07-24,23:40:40.000,205,10978451,13885,0,1753400439,13008.96680193999,26.30939703000331,53385.08814672 2025-07-24,23:40:41.000,205,10978482,13965,0,1753400440,13009.162154929996,26.288249639997957,53385.130069440005 2025-07-24,23:40:42.000,205,10978446,13885,0,1753400441,13009.424871019997,26.245954860001802,53385.09513384 2025-07-24,23:40:43.000,205,10978461,14005,0,1753400442,13009.687587109998,26.196610949999013,53385.10910808 2025-07-24,23:40:44.000,205,10978438,14085,0,1753400443,13010.01092999,26.189561819999653,53385.10212096001 2025-07-24,23:40:45.000,205,10978443,14285,0,1753400444,13010.307327629991,26.119070519998786,53385.03224976001 2025-07-24,23:40:46.000,205,10978473,14165,0,1753400445,13010.623934199997,26.08382487000199,53385.08814672 2025-07-24,23:40:47.000,205,10978454,14365,0,1753400446,13010.940540769989,26.062677480003913,53385.01827552 2025-07-24,23:40:48.000,205,10978468,14085,0,1753400447,13011.20999317,26.020382700000482,53385.05321112001 2025-07-24,23:40:49.000,205,10978429,14205,0,1753400448,13011.479445569996,25.963989659998333,53385.15801792 2025-07-24,23:40:50.000,205,10978454,13885,0,1753400449,13011.708480109992,25.992186180003046,53385.15801792 2025-07-24,23:40:51.000,205,10978478,14085,0,1753400450,13011.930778339993,25.999235310002405,53385.21391488 2025-07-24,23:40:52.000,205,10978480,14125,0,1753400451,13012.065504539998,26.04153008999856,53385.29077320001 2025-07-24,23:40:53.000,205,10978459,14085,0,1753400452,13012.166549189998,26.04857921999792,53385.28378608 2025-07-24,23:40:54.000,205,10978479,13965,0,1753400453,13012.267593839999,26.126119649998145,53385.346670160005 2025-07-24,23:40:55.000,205,10978489,14005,0,1753400454,13012.40905635,26.21070920999773,53385.38160576 2025-07-24,23:40:56.000,205,10978466,13965,0,1753400455,13012.516837309995,26.26710224999988,53385.48641256001 2025-07-24,23:40:57.000,205,10978434,13845,0,1753400456,13012.65156351,26.422183110000333,53385.563270880004 2025-07-24,23:40:58.000,205,10978467,14285,0,1753400457,13012.786289709991,26.457428760004404,53385.59121936 2025-07-24,23:40:59.000,205,10978475,13885,0,1753400458,13012.947961149992,26.54201832000399,53385.66109056 2025-07-24,23:41:00.000,205,10978520,14325,0,1753400459,13013.055742110002,26.66890265999973,53385.71698752 2025-07-24,23:41:01.000,205,10978501,14085,0,1753400460,13013.244358789998,26.690050049997808,53385.72397464001 2025-07-24,23:41:02.000,205,10978493,13885,0,1753400461,13013.426239159999,26.78168874000403,53385.74493600001 2025-07-24,23:41:03.000,205,10978510,13885,0,1753400462,13013.486865949999,26.852180040004896,53385.82179432001 2025-07-24,23:41:04.000,205,10978484,14405,0,1753400463,13013.5879106,26.859229170004255,53385.87070416001 2025-07-24,23:41:05.000,205,10978466,14045,0,1753400464,13013.72937311,26.9508678600032,53385.90563976 2025-07-24,23:41:06.000,205,10978486,13725,0,1753400465,13013.83041776,26.95791699000256,53385.94057536001 2025-07-24,23:41:07.000,205,10978488,13765,0,1753400466,13013.944935029991,26.9508678600032,53386.03140792001 2025-07-24,23:41:08.000,205,10978476,14325,0,1753400467,13013.998825509996,26.9508678600032,53386.14320184 2025-07-24,23:41:09.000,205,10978501,14125,0,1753400468,13014.059452299996,26.922671339998487,53386.14320184 2025-07-24,23:41:10.000,205,10978527,14045,0,1753400469,13014.093133850001,26.91562220999913,53386.185124560005 2025-07-24,23:41:11.000,205,10978496,14085,0,1753400470,13014.079661229996,26.880376560002333,53386.27595712001 2025-07-24,23:41:12.000,205,10978508,14245,0,1753400471,13014.079661229996,26.8380817799989,53386.352815440005 2025-07-24,23:41:13.000,205,10978492,14045,0,1753400472,13014.012298130001,26.78168874000403,53386.39473816001 2025-07-24,23:41:14.000,205,10978469,14285,0,1753400473,13013.97188027,26.71824657000252,53386.45762224 2025-07-24,23:41:15.000,205,10978488,14045,0,1753400474,13013.87083562,26.68300091999845,53386.49255784001 2025-07-24,23:41:16.000,205,10978510,14245,0,1753400475,13013.76979097,26.640706140002294,53386.56242904001 2025-07-24,23:41:17.000,205,10978540,14205,0,1753400476,13013.72263679999,26.584313100000145,53386.68121008001 2025-07-24,23:41:18.000,205,10978500,13965,0,1753400477,13013.62832846,26.563165710002067,53386.70217144001 2025-07-24,23:41:19.000,205,10978521,13885,0,1753400478,13013.554229049994,26.48562528000184,53386.67422296 2025-07-24,23:41:20.000,205,10978565,14165,0,1753400479,13013.513811189994,26.520870929998637,53386.73011992001 2025-07-24,23:41:21.000,205,10978538,14085,0,1753400480,13013.439711779989,26.457428760004404,53386.79999112001 2025-07-24,23:41:22.000,205,10978488,14045,0,1753400481,13013.385821299998,26.401035720002255,53386.793004 2025-07-24,23:41:23.000,205,10978468,14165,0,1753400482,13013.352139749994,26.415133980000974,53386.74409416 2025-07-24,23:41:24.000,205,10978447,14005,0,1753400483,13013.257831409988,26.401035720002255,53386.79999112001 2025-07-24,23:41:25.000,205,10978466,14045,0,1753400484,13013.251095099993,26.37283920000482,53386.793004 2025-07-24,23:41:26.000,205,10978498,13845,0,1753400485,13013.190468309993,26.337593550000747,53386.79999112001 2025-07-24,23:41:27.000,205,10978509,13925,0,1753400486,13013.197204620003,26.344642680000106,53386.76505552 2025-07-24,23:41:28.000,205,10978475,14085,0,1753400487,13013.183731999998,26.295298770004592,53386.78601688 2025-07-24,23:41:29.000,205,10978464,14245,0,1753400488,13013.176995690003,26.281200509998598,53386.806978240005 2025-07-24,23:41:30.000,205,10978480,14005,0,1753400489,13013.156786760002,26.20366007999837,53386.758068400006 2025-07-24,23:41:31.000,205,10978473,14085,0,1753400490,13013.190468309993,26.175463560000935,53386.75108128001 2025-07-24,23:41:32.000,205,10978449,14365,0,1753400491,13013.197204620003,26.14021791000414,53386.75108128001 2025-07-24,23:41:33.000,205,10978494,14045,0,1753400492,13013.170259379993,26.062677480003913,53386.77902976001 2025-07-24,23:41:34.000,205,10978471,14205,0,1753400493,13013.163523069998,26.020382700000482,53386.69518432 2025-07-24,23:41:35.000,205,10978454,14245,0,1753400494,13013.136577830002,25.978087920004327,53386.688197200005 2025-07-24,23:41:36.000,205,10978545,13965,0,1753400495,13013.109632589993,25.956940529998974,53386.78601688 2025-07-24,23:41:37.000,205,10978484,14165,0,1753400496,13013.062478419997,25.90759662000346,53386.74409416 2025-07-24,23:41:38.000,205,10978463,14165,0,1753400497,13012.947961149992,25.90759662000346,53386.77902976001 2025-07-24,23:41:39.000,205,10978498,13925,0,1753400498,13012.880598049996,25.90759662000346,53386.81396536 2025-07-24,23:41:40.000,205,10978516,14125,0,1753400499,13012.799762329996,25.949891399999615,53386.79999112001 2025-07-24,23:41:41.000,205,10978471,14405,0,1753400500,13012.718926609996,25.992186180003046,53386.82095248 2025-07-24,23:41:42.000,205,10978462,14085,0,1753400501,13012.61114565,26.04857921999792,53386.82095248 2025-07-24,23:41:43.000,205,10978529,14165,0,1753400502,13012.516837309995,26.09792313000071,53386.806978240005 2025-07-24,23:41:44.000,205,10978482,14165,0,1753400503,13012.44273789999,26.154316170002858,53386.793004 2025-07-24,23:41:45.000,205,10978474,14165,0,1753400504,13012.40905635,26.231856600003084,53386.70915856001 2025-07-24,23:41:46.000,205,10978503,14205,0,1753400505,13012.40232003999,26.30234790000395,53386.69518432 2025-07-24,23:41:47.000,205,10978484,14085,0,1753400506,13012.40232003999,26.365790069998184,53386.62531312 2025-07-24,23:41:48.000,205,10978535,13925,0,1753400507,13012.42926528,26.37283920000482,53386.618326 2025-07-24,23:41:49.000,205,10978505,14285,0,1753400508,13012.476419449995,26.44333049999841,53386.569416160004 2025-07-24,23:41:50.000,205,10978477,14285,0,1753400509,13012.537046239995,26.49972354000056,53386.55544192 2025-07-24,23:41:51.000,205,10978479,14325,0,1753400510,13012.69198137,26.563165710002067,53386.51351920001 2025-07-24,23:41:52.000,205,10978477,14045,0,1753400511,13012.819971259996,26.53496919000463,53386.54146768001 2025-07-24,23:41:53.000,205,10978467,14245,0,1753400512,13012.961433769997,26.570214840001427,53386.49954496 2025-07-24,23:41:54.000,205,10978538,14245,0,1753400513,13013.176995690003,26.563165710002067,53386.48557072 2025-07-24,23:41:55.000,205,10978513,14045,0,1753400514,13013.372348679994,26.577263970000786,53386.45063512 2025-07-24,23:41:56.000,205,10978503,13885,0,1753400515,13013.54075642999,26.598411359998863,53386.45063512 2025-07-24,23:41:57.000,205,10978551,14045,0,1753400516,13013.70242786999,26.54201832000399,53386.46460936001 2025-07-24,23:41:58.000,205,10978498,14045,0,1753400517,13013.84389037999,26.48562528000184,53386.52749344 2025-07-24,23:41:59.000,205,10978499,13965,0,1753400518,13013.985352889991,26.513821799999278,53386.46460936001 2025-07-24,23:42:00.000,205,10978475,14045,0,1753400519,13014.153760640002,26.45037962999777,53386.52749344 2025-07-24,23:42:01.000,205,10978513,13965,0,1753400520,13014.261541599997,26.44333049999841,53386.5484548 2025-07-24,23:42:02.000,205,10978502,13965,0,1753400521,13014.416476730003,26.37283920000482,53386.590377520006 2025-07-24,23:42:03.000,205,10978519,14285,0,1753400522,13014.517521379988,26.32349529000203,53386.59736464 2025-07-24,23:42:04.000,205,10978474,13805,0,1753400523,13014.652247579994,26.288249639997957,53386.67422296 2025-07-24,23:42:05.000,205,10978558,13965,0,1753400524,13014.733083299994,26.224807470003725,53386.70217144001 2025-07-24,23:42:06.000,205,10978492,14125,0,1753400525,13014.82739164,26.196610949999013,53386.71614568 2025-07-24,23:42:07.000,205,10978492,14245,0,1753400526,13014.894754739995,26.1472670400035,53386.75108128001 2025-07-24,23:42:08.000,205,10978497,14205,0,1753400527,13014.96211783999,26.04857921999792,53386.806978240005 2025-07-24,23:42:09.000,205,10978499,13885,0,1753400528,13014.90822736,25.985137050003686,53386.78601688 2025-07-24,23:42:20.000,205,10978493,14085,0,1753400539,13013.857362999996,25.322518829998444,53386.91877216001 2025-07-24,23:42:21.000,205,10978471,14045,0,1753400540,13013.816945139995,25.336617090004438,53386.904797920004 2025-07-24,23:42:22.000,205,10978456,13845,0,1753400541,13013.78326358999,25.385960999999952,53386.91178504 2025-07-24,23:42:23.000,205,10978485,13965,0,1753400542,13013.776527279995,25.421206650004024,53386.89082368 2025-07-24,23:42:24.000,205,10978487,13925,0,1753400543,13013.837154069995,25.49169795000489,53386.91178504 2025-07-24,23:42:25.000,205,10978507,14045,0,1753400544,13013.837154069995,25.583336640003836,53386.89082368 2025-07-24,23:42:26.000,205,10978558,14005,0,1753400545,13013.897780859996,25.660877070004062,53386.81396536 2025-07-24,23:42:27.000,205,10978475,14245,0,1753400546,13013.924726099991,25.752515760003007,53386.87684944001 2025-07-24,23:42:28.000,205,10978465,14005,0,1753400547,13013.958407649996,25.837105320002593,53386.86986232001 2025-07-24,23:42:29.000,205,10978486,14085,0,1753400548,13013.938198719996,25.9005474900041,53386.855888080005 2025-07-24,23:42:30.000,205,10978505,13965,0,1753400549,13013.992089200001,25.992186180003046,53386.91178504 2025-07-24,23:42:31.000,205,10978464,14005,0,1753400550,13014.072924920001,26.0344809599992,53386.88383656 2025-07-24,23:42:32.000,205,10978541,14245,0,1753400551,13014.019034439996,26.126119649998145,53386.95370776 2025-07-24,23:42:33.000,205,10978504,14085,0,1753400552,13013.97188027,26.104972260000068,53386.87684944001 2025-07-24,23:42:34.000,205,10978491,13885,0,1753400553,13013.90451716999,26.13316878000478,53386.87684944001 2025-07-24,23:42:35.000,205,10978540,13845,0,1753400554,13013.76305465999,26.126119649998145,53386.86986232001 2025-07-24,23:42:36.000,205,10978495,14045,0,1753400555,13013.675482629995,26.1472670400035,53386.84890096001 2025-07-24,23:42:37.000,205,10978496,13805,0,1753400556,13013.439711779989,26.08382487000199,53386.89082368 2025-07-24,23:42:38.000,205,10978481,14005,0,1753400557,13013.291512959993,26.09792313000071,53386.8628752 2025-07-24,23:42:39.000,205,10978515,14125,0,1753400558,13013.075951040002,26.08382487000199,53386.904797920004 2025-07-24,23:42:40.000,205,10978510,13725,0,1753400559,13012.927752219992,26.02743182999984,53386.87684944001 2025-07-24,23:42:41.000,205,10978488,13885,0,1753400560,13012.73239923,26.006284440001764,53386.83492672 2025-07-24,23:42:42.000,205,10978504,14085,0,1753400561,13012.53030993,25.963989659998333,53386.8628752 2025-07-24,23:42:43.000,205,10978536,14005,0,1753400562,13012.42252896999,25.956940529998974,53386.77204264 2025-07-24,23:42:44.000,205,10978491,13965,0,1753400563,13012.375374799994,25.86530184000003,53386.82793960001 2025-07-24,23:42:45.000,205,10978474,14045,0,1753400564,13012.240648599989,25.86530184000003,53386.78601688 2025-07-24,23:42:46.000,205,10978509,14085,0,1753400565,13012.227175979999,25.830056190003233,53386.78601688 2025-07-24,23:42:47.000,205,10978506,13805,0,1753400566,13012.166549189998,25.830056190003233,53386.7231328 2025-07-24,23:42:48.000,205,10978501,14045,0,1753400567,13012.159812879989,25.80890879999788,53386.7231328 2025-07-24,23:42:49.000,205,10978494,13725,0,1753400568,13012.159812879989,25.815957930004515,53386.69518432 2025-07-24,23:42:50.000,205,10978486,14245,0,1753400569,13012.146340259998,25.830056190003233,53386.62531312 2025-07-24,23:42:51.000,205,10978503,13965,0,1753400570,13012.159812879989,25.837105320002593,53386.58339040001 2025-07-24,23:42:52.000,205,10978468,14085,0,1753400571,13012.139603949989,25.886449229998107,53386.569416160004 2025-07-24,23:42:53.000,205,10978503,13885,0,1753400572,13012.038559299988,25.87235096999939,53386.520506320005 2025-07-24,23:42:54.000,205,10978547,13805,0,1753400573,13011.998141440003,25.928744010001537,53386.471596480005 2025-07-24,23:42:55.000,205,10978547,13965,0,1753400574,13011.950987269993,25.963989659998333,53386.422686640006 2025-07-24,23:42:56.000,205,10978511,14085,0,1753400575,13011.829733689992,25.992186180003046,53386.37377680001 2025-07-24,23:42:57.000,205,10978484,13885,0,1753400576,13011.681534869997,25.992186180003046,53386.36678968001 2025-07-24,23:42:58.000,205,10978491,13885,0,1753400577,13011.620908079996,25.956940529998974,53386.4087124 2025-07-24,23:42:59.000,205,10978502,13805,0,1753400578,13011.46597294999,25.90759662000346,53386.32486696001 2025-07-24,23:43:00.000,205,10978505,13845,0,1753400579,13011.37166461,25.823007060003874,53386.303905600005 2025-07-24,23:43:01.000,205,10978492,13925,0,1753400580,13011.24367471999,25.759564890002366,53386.28294424 2025-07-24,23:43:02.000,205,10978491,13885,0,1753400581,13011.18304792999,25.68202446000214,53386.22006016 2025-07-24,23:43:03.000,205,10978496,14005,0,1753400582,13011.14263006999,25.562189249998482,53386.19211168 2025-07-24,23:43:04.000,205,10978503,13925,0,1753400583,13011.16283899999,25.470550559999538,53386.10826624001 2025-07-24,23:43:05.000,205,10978534,13965,0,1753400584,13011.216729479995,25.385960999999952,53386.15018896 2025-07-24,23:43:06.000,205,10978529,13885,0,1753400585,13011.26388364999,25.308420569999726,53386.07333064 2025-07-24,23:43:07.000,205,10978510,13805,0,1753400586,13011.38513722999,25.252027530004852,53386.05935640001 2025-07-24,23:43:08.000,205,10978496,13845,0,1753400587,13011.479445569996,25.188585360003344,53386.03140792001 2025-07-24,23:43:09.000,205,10978518,14005,0,1753400588,13011.614171770001,25.195634490002703,53386.0244208 2025-07-24,23:43:10.000,205,10978484,13885,0,1753400589,13011.775843210002,25.202683620002063,53386.066343520004 2025-07-24,23:43:11.000,205,10978503,13885,0,1753400590,13011.897096790002,25.2308801399995,53386.017433680005 2025-07-24,23:43:12.000,205,10978506,13725,0,1753400591,13011.957723580002,25.322518829998444,53386.05236928 2025-07-24,23:43:13.000,205,10978508,14085,0,1753400592,13012.045295609998,25.364813610001875,53386.01044656001 2025-07-24,23:43:14.000,205,10978484,13725,0,1753400593,13012.139603949989,25.4423540400021,53385.98948520001 2025-07-24,23:43:15.000,205,10978551,14045,0,1753400594,13012.200230739989,25.541041860000405,53385.97551096 2025-07-24,23:43:16.000,205,10978556,13965,0,1753400595,13012.213703359994,25.62563141999999,53385.96153672001 2025-07-24,23:43:17.000,205,10978452,13725,0,1753400596,13012.308011699999,25.717270109998935,53386.066343520004 2025-07-24,23:43:18.000,205,10978535,14045,0,1753400597,13012.30127538999,25.717270109998935,53386.04538216 2025-07-24,23:43:19.000,205,10978499,13925,0,1753400598,13012.38211110999,25.787761409999803,53386.04538216 2025-07-24,23:43:20.000,205,10978535,14245,0,1753400599,13012.44273789999,25.80185966999852,53386.04538216 2025-07-24,23:43:21.000,205,10978537,13765,0,1753400600,13012.48989207,25.85120358000131,53386.08031776001 2025-07-24,23:43:22.000,205,10978468,14285,0,1753400601,13012.597673029995,25.84415445000195,53386.10127912 2025-07-24,23:43:23.000,205,10978515,14245,0,1753400602,13012.698717679996,25.837105320002593,53386.066343520004 2025-07-24,23:43:24.000,205,10978509,14085,0,1753400603,13012.793026020001,25.85120358000131,53386.14320184 2025-07-24,23:43:25.000,205,10978564,14165,0,1753400604,13012.921015909997,25.830056190003233,53386.17115032 2025-07-24,23:43:26.000,205,10978495,14005,0,1753400605,13013.075951040002,25.823007060003874,53386.17115032 2025-07-24,23:43:27.000,205,10978522,14165,0,1753400606,13013.230886169993,25.787761409999803,53386.26897 2025-07-24,23:43:28.000,205,10978488,13805,0,1753400607,13013.399293919989,25.780712280000444,53386.28993136 2025-07-24,23:43:29.000,205,10978498,13845,0,1753400608,13013.5879106,25.780712280000444,53386.28993136 2025-07-24,23:43:30.000,205,10978522,14085,0,1753400609,13013.82368144999,25.766614020001725,53386.352815440005 2025-07-24,23:43:31.000,205,10978494,13925,0,1753400610,13013.944935029991,25.724319239998295,53386.36678968001 2025-07-24,23:43:32.000,205,10978477,14045,0,1753400611,13014.140288019997,25.710220979999576,53386.38076392 2025-07-24,23:43:33.000,205,10978497,13925,0,1753400612,13014.234596360002,25.67497533000278,53386.35980256 2025-07-24,23:43:34.000,205,10978508,13965,0,1753400613,13014.389531489993,25.66792620000342,53386.422686640006 2025-07-24,23:43:35.000,205,10978503,14165,0,1753400614,13014.456894589988,25.63268054999935,53386.422686640006 2025-07-24,23:43:36.000,205,10978529,14045,0,1753400615,13014.544466619998,25.590385770003195,53386.4785836 2025-07-24,23:43:37.000,205,10978442,14045,0,1753400616,13014.530993999993,25.61858229000063,53386.520506320005 2025-07-24,23:43:38.000,205,10978494,13765,0,1753400617,13014.530993999993,25.576287510004477,53386.56242904001 2025-07-24,23:43:39.000,205,10978476,13885,0,1753400618,13014.504048759998,25.604484030001913,53386.471596480005 2025-07-24,23:43:40.000,205,10978505,14005,0,1753400619,13014.470367209993,25.604484030001913,53386.45063512 2025-07-24,23:43:41.000,205,10978491,13925,0,1753400620,13014.450158279993,25.61858229000063,53386.46460936001 2025-07-24,23:43:42.000,205,10978486,14165,0,1753400621,13014.450158279993,25.67497533000278,53386.54146768001 2025-07-24,23:43:43.000,205,10978561,14165,0,1753400622,13014.429949349993,25.703171850000217,53386.618326 2025-07-24,23:43:44.000,205,10978502,13965,0,1753400623,13014.423213039998,25.745466630003648,53386.590377520006 2025-07-24,23:43:45.000,205,10978486,14165,0,1753400624,13014.477103519988,25.80185966999852,53386.6532616 2025-07-24,23:43:46.000,205,10978502,13805,0,1753400625,13014.477103519988,25.9005474900041,53386.63230024001 2025-07-24,23:43:47.000,205,10978482,14005,0,1753400626,13014.551202929993,26.013333570001123,53386.6532616 2025-07-24,23:43:48.000,205,10978542,14045,0,1753400627,13014.598357099989,26.069726610003272,53386.688197200005 2025-07-24,23:43:49.000,205,10978539,14005,0,1753400628,13014.672456509994,26.189561819999653,53386.66723584 2025-07-24,23:43:50.000,205,10978513,13925,0,1753400629,13014.76676485,26.295298770004592,53386.639287360005 2025-07-24,23:43:51.000,205,10978478,14085,0,1753400630,13014.813919019995,26.386937460003537,53386.66024872001 2025-07-24,23:43:52.000,205,10978490,13965,0,1753400631,13014.88801843,26.478576150002482,53386.70217144001 2025-07-24,23:43:53.000,205,10978474,14085,0,1753400632,13014.98906308,26.54201832000399,53386.70217144001 2025-07-24,23:43:54.000,205,10978487,14325,0,1753400633,13015.10358034999,26.647755270001653,53386.737107040004 2025-07-24,23:43:55.000,205,10978482,14245,0,1753400634,13015.137261899996,26.690050049997808,53386.73011992001 2025-07-24,23:43:56.000,205,10978516,14045,0,1753400635,13015.184416069991,26.767590479998034,53386.82095248 2025-07-24,23:43:57.000,205,10978454,14245,0,1753400636,13015.17094345,26.77463961000467,53386.89082368 2025-07-24,23:43:58.000,205,10978514,14045,0,1753400637,13015.19115238,26.802836130002106,53386.88383656 2025-07-24,23:43:59.000,205,10978542,14005,0,1753400638,13015.15073452,26.852180040004896,53386.89781080001 2025-07-24,23:44:00.000,205,10978548,14085,0,1753400639,13015.117052969996,26.866278300003614,53386.95370776 2025-07-24,23:44:01.000,205,10978517,14125,0,1753400640,13015.117052969996,26.873327430002973,53386.974669120005 2025-07-24,23:44:02.000,205,10978511,14285,0,1753400641,13015.06316248999,26.866278300003614,53387.03056608 2025-07-24,23:44:03.000,205,10978494,13885,0,1753400642,13015.08337141999,26.852180040004896,53387.00960472 2025-07-24,23:44:04.000,205,10978537,14125,0,1753400643,13015.13052559,26.91562220999913,53387.023578960005 2025-07-24,23:44:05.000,205,10978514,14165,0,1753400644,13015.19115238,26.880376560002333,53387.04454032001 2025-07-24,23:44:06.000,205,10978476,14005,0,1753400645,13015.258515479996,26.929720469997847,53387.023578960005 2025-07-24,23:44:07.000,205,10978476,14405,0,1753400646,13015.325878579992,26.922671339998487,53387.03755320001 2025-07-24,23:44:08.000,205,10978548,14085,0,1753400647,13015.467341089992,26.90857307999977,53387.023578960005 2025-07-24,23:44:09.000,205,10978532,13805,0,1753400648,13015.595330980002,26.84513090999826,53387.05851456 2025-07-24,23:44:10.000,205,10978506,13725,0,1753400649,13015.716584559988,26.788737870003388,53387.06550168001 2025-07-24,23:44:11.000,205,10978517,13765,0,1753400650,13015.831101829994,26.73234483000124,53387.13537288001 2025-07-24,23:44:12.000,205,10978519,14165,0,1753400651,13015.91867385999,26.640706140002294,53387.11441152001 2025-07-24,23:44:13.000,205,10978507,14085,0,1753400652,13016.033191129995,26.527920059997996,53387.21223120001 2025-07-24,23:44:14.000,205,10978497,14045,0,1753400653,13016.114026849995,26.44333049999841,53387.261141040006 2025-07-24,23:44:15.000,205,10978548,14125,0,1753400654,13016.18138994999,26.30939703000331,53387.2471668 2025-07-24,23:44:16.000,205,10978477,14085,0,1753400655,13016.255489359995,26.196610949999013,53387.317038 2025-07-24,23:44:17.000,205,10978469,13965,0,1753400656,13016.235280429995,26.09087400000135,53387.33101224001 2025-07-24,23:44:18.000,205,10978507,14045,0,1753400657,13016.20159887999,25.992186180003046,53387.34498648 2025-07-24,23:44:19.000,205,10978511,14045,0,1753400658,13016.16791733,25.879400099998747,53387.44280616 2025-07-24,23:44:20.000,205,10978482,13885,0,1753400659,13016.093817919995,25.80185966999852,53387.47075464001 2025-07-24,23:44:21.000,205,10978503,14165,0,1753400660,13016.033191129995,25.731368369997654,53387.4567804 2025-07-24,23:44:22.000,205,10978471,13965,0,1753400661,13015.945619099999,25.703171850000217,53387.4567804 2025-07-24,23:44:23.000,205,10978497,13925,0,1753400662,13015.884992309999,25.696122720000858,53387.44979328001 2025-07-24,23:44:24.000,205,10978518,13885,0,1753400663,13015.736793489988,25.68202446000214,53387.49870312001 2025-07-24,23:44:25.000,205,10978507,13885,0,1753400664,13015.723320869998,25.6890735900015,53387.54062584001 2025-07-24,23:44:26.000,205,10978486,13885,0,1753400665,13015.716584559988,25.6890735900015,53387.477741760005 2025-07-24,23:44:27.000,205,10978511,14125,0,1753400666,13015.743529799998,25.66792620000342,53387.49870312001 2025-07-24,23:44:28.000,205,10978510,14005,0,1753400667,13015.831101829994,25.66792620000342,53387.50569024 2025-07-24,23:44:29.000,205,10978522,13805,0,1753400668,13015.932146479994,25.63268054999935,53387.56857432001 2025-07-24,23:44:30.000,205,10978483,13845,0,1753400669,13016.093817919995,25.548090989999764,53387.526651600005 2025-07-24,23:44:31.000,205,10978515,13965,0,1753400670,13016.20833519,25.519894470002328,53387.54062584001 2025-07-24,23:44:32.000,205,10978508,14245,0,1753400671,13016.396951869996,25.470550559999538,53387.56857432001 2025-07-24,23:44:33.000,205,10978489,13925,0,1753400672,13016.558623309997,25.378911870000593,53387.575561440004 2025-07-24,23:44:34.000,205,10978488,14165,0,1753400673,13016.774185230002,25.308420569999726,53387.58254856 2025-07-24,23:44:35.000,205,10978493,14045,0,1753400674,13016.935856669988,25.20973275000142,53387.60350992 2025-07-24,23:44:36.000,205,10978460,14085,0,1753400675,13017.131209659994,25.146290579999913,53387.60350992 2025-07-24,23:44:37.000,205,10978500,14125,0,1753400676,13017.232254309994,25.10399580000376,53387.66639400001 2025-07-24,23:44:38.000,205,10978512,14085,0,1753400677,13017.373716819995,25.05465189000097,53387.6314584 2025-07-24,23:44:39.000,205,10978540,14245,0,1753400678,13017.535388259996,25.00530797999818,53387.7013296 2025-07-24,23:44:40.000,205,10978519,13925,0,1753400679,13017.643169219991,25.019406240004173,53387.72927808 2025-07-24,23:44:41.000,205,10978528,13925,0,1753400680,13017.804840659992,24.963013200002024,53387.764213680006 2025-07-24,23:44:42.000,205,10978469,13965,0,1753400681,13017.912621620002,24.970062330001383,53387.80613640001 2025-07-24,23:44:43.000,205,10978525,13885,0,1753400682,13018.047347819993,24.963013200002024,53387.78517504001 2025-07-24,23:44:44.000,205,10978526,14005,0,1753400683,13018.161865089998,24.955964070002665,53387.85504624001 2025-07-24,23:44:45.000,205,10978537,14205,0,1753400684,13018.310063909994,24.9841605900001,53387.841072 2025-07-24,23:44:46.000,205,10978514,14045,0,1753400685,13018.471735349995,24.963013200002024,53387.89696896 2025-07-24,23:44:47.000,205,10978509,13885,0,1753400686,13018.592988929995,24.9841605900001,53387.91793032 2025-07-24,23:44:48.000,205,10978497,14005,0,1753400687,13018.795078229996,25.00530797999818,53387.931904560006 2025-07-24,23:44:49.000,205,10978529,13925,0,1753400688,13018.923068119992,24.99825884999882,53387.980814400005 2025-07-24,23:44:50.000,205,10978510,13925,0,1753400689,13019.091475870002,25.03350450000289,53388.00177576001 2025-07-24,23:44:51.000,205,10978500,14165,0,1753400690,13019.226202069993,25.019406240004173,53388.05068560001 2025-07-24,23:44:52.000,205,10978495,13805,0,1753400691,13019.367664579993,25.026455370003532,53388.07164696001 2025-07-24,23:44:53.000,205,10978510,14165,0,1753400692,13019.482181849999,25.068750149999687,53388.12754392 2025-07-24,23:44:54.000,205,10978531,14005,0,1753400693,13019.64385329,25.05465189000097,53388.1554924 2025-07-24,23:44:55.000,205,10978543,13965,0,1753400694,13019.792052109995,25.16038883999863,53388.21837648001 2025-07-24,23:44:56.000,205,10978529,14045,0,1753400695,13019.90656938,25.153339709999273,53388.21837648001 2025-07-24,23:44:57.000,205,10978484,14285,0,1753400696,13020.014350339996,25.22383101000014,53388.28126056 2025-07-24,23:44:58.000,205,10978520,14045,0,1753400697,13020.068240820001,25.26612579000357,53388.28126056 2025-07-24,23:44:59.000,205,10978486,13805,0,1753400698,13020.202967019992,25.343666220003797,53388.379080239996 2025-07-24,23:45:00.000,205,10978522,13845,0,1753400699,13020.351165840002,25.385960999999952,53388.39305448 2025-07-24,23:45:01.000,205,10978505,13965,0,1753400700,13020.485892039993,25.46350143000018,53388.46292568 2025-07-24,23:45:02.000,205,10978523,14085,0,1753400701,13020.593672999988,25.519894470002328,53388.546771119996 2025-07-24,23:45:03.000,205,10978517,13965,0,1753400702,13020.735135509989,25.562189249998482,53388.50484840001 2025-07-24,23:45:04.000,205,10978544,13805,0,1753400703,13020.802498609999,25.576287510004477,53388.59568096001 2025-07-24,23:45:05.000,205,10978533,14165,0,1753400704,13020.89680694999,25.604484030001913,53388.62362944001 2025-07-24,23:45:06.000,205,10978522,13885,0,1753400705,13020.97764266999,25.63268054999935,53388.74241048001 2025-07-24,23:45:07.000,205,10978478,14005,0,1753400706,13021.05847838999,25.62563141999999,53388.749397600004 2025-07-24,23:45:08.000,205,10978522,13765,0,1753400707,13021.10563256,25.653827940004703,53388.83324304 2025-07-24,23:45:09.000,205,10978471,13885,0,1753400708,13021.12584149,25.604484030001913,53388.882152879996 2025-07-24,23:45:10.000,205,10978511,13725,0,1753400709,13021.112368869995,25.555140119999123,53388.87516576 2025-07-24,23:45:11.000,205,10978543,13965,0,1753400710,13021.132577799995,25.562189249998482,53388.86119152001 2025-07-24,23:45:12.000,205,10978460,13885,0,1753400711,13021.132577799995,25.548090989999764,53388.96599832 2025-07-24,23:45:13.000,205,10978471,13805,0,1753400712,13021.0652147,25.51284534000297,53388.97997256001 2025-07-24,23:45:14.000,205,10978496,13925,0,1753400713,13021.031533149995,25.50579621000361,53389.049843759996 2025-07-24,23:45:15.000,205,10978481,13925,0,1753400714,13021.071951009995,25.45645230000082,53389.02189528 2025-07-24,23:45:16.000,205,10978505,14085,0,1753400715,13021.03826945999,25.46350143000018,53389.105740720006 2025-07-24,23:45:17.000,205,10978466,13965,0,1753400716,13020.98437898,25.45645230000082,53389.11272784 2025-07-24,23:45:18.000,205,10978505,13765,0,1753400717,13021.00458791,25.421206650004024,53389.12670208001 2025-07-24,23:45:19.000,205,10978527,13925,0,1753400718,13021.011324219995,25.435304910002742,53389.203560400005 2025-07-24,23:45:20.000,205,10978485,13605,0,1753400719,13021.00458791,25.435304910002742,53389.23150888 2025-07-24,23:45:21.000,205,10978527,14005,0,1753400720,13021.071951009995,25.414157520004665,53389.217534639996 2025-07-24,23:45:22.000,205,10978491,14005,0,1753400721,13021.11910517999,25.4423540400021,53389.31535432001 2025-07-24,23:45:23.000,205,10978484,13965,0,1753400722,13021.13931410999,25.421206650004024,53389.273431600006 2025-07-24,23:45:24.000,205,10978515,14125,0,1753400723,13021.24709507,25.40005925999867,53389.28041872 2025-07-24,23:45:25.000,205,10978512,13925,0,1753400724,13021.327930790001,25.357764480002515,53389.34330280001 2025-07-24,23:45:26.000,205,10978500,14005,0,1753400725,13021.408766510001,25.343666220003797,53389.32932856 2025-07-24,23:45:27.000,205,10978521,14085,0,1753400726,13021.395293889997,25.336617090004438,53389.43413536001 2025-07-24,23:45:28.000,205,10978536,14005,0,1753400727,13021.415502819997,25.287273180001648,53389.45509672 2025-07-24,23:45:29.000,205,10978513,13925,0,1753400728,13021.415502819997,25.25907666000421,53389.4481096 2025-07-24,23:45:30.000,205,10978469,14005,0,1753400729,13021.381821269992,25.28022405000229,53389.46208384001 2025-07-24,23:45:31.000,205,10978483,13845,0,1753400730,13021.375084959996,25.25907666000421,53389.55990352001 2025-07-24,23:45:32.000,205,10978486,13885,0,1753400731,13021.213413519996,25.252027530004852,53389.60182624001 2025-07-24,23:45:33.000,205,10978506,13965,0,1753400732,13021.092159939995,25.21678188000078,53389.587852000004 2025-07-24,23:45:34.000,205,10978502,13885,0,1753400733,13020.97764266999,25.188585360003344,53389.6227876 2025-07-24,23:45:35.000,205,10978504,13925,0,1753400734,13020.8631254,25.16743796999799,53389.64374896 2025-07-24,23:45:36.000,205,10978513,13885,0,1753400735,13020.77555336999,25.153339709999273,53389.66471032 2025-07-24,23:45:37.000,205,10978504,14005,0,1753400736,13020.573464069988,25.153339709999273,53389.67868456001 2025-07-24,23:45:38.000,205,10978531,14005,0,1753400737,13020.465683109993,25.125143190001836,53389.69964592001 2025-07-24,23:45:39.000,205,10978500,13845,0,1753400738,13020.351165840002,25.089897539997764,53389.67868456001 2025-07-24,23:45:40.000,205,10978505,14125,0,1753400739,13020.270330120002,25.10399580000376,53389.72759440001 2025-07-24,23:45:41.000,205,10978516,13805,0,1753400740,13020.216439639997,25.068750149999687,53389.706633040005 2025-07-24,23:45:42.000,205,10978491,13725,0,1753400741,13020.216439639997,25.012357110004814,53389.72759440001 2025-07-24,23:45:43.000,205,10978508,13925,0,1753400742,13020.250121190002,24.885472770001797,53389.68567168 2025-07-24,23:45:44.000,205,10978459,14165,0,1753400743,13020.317484289997,24.836128859999008,53389.6926588 2025-07-24,23:45:45.000,205,10978487,13765,0,1753400744,13020.371374770002,24.793834080002853,53389.73458152 2025-07-24,23:45:46.000,205,10978509,13845,0,1753400745,13020.472419420003,24.688097129997914,53389.6926588 2025-07-24,23:45:47.000,205,10978515,13965,0,1753400746,13020.526309899993,24.59645843999897,53389.74855576001 2025-07-24,23:45:48.000,205,10978468,14325,0,1753400747,13020.607145619993,24.448426709997875,53389.73458152 2025-07-24,23:45:49.000,205,10978513,14165,0,1753400748,13020.674508719989,24.34973888999957,53389.76951712001 2025-07-24,23:45:50.000,205,10978493,13965,0,1753400749,13020.694717649989,24.272198459999345,53389.825414080005 2025-07-24,23:45:51.000,205,10978527,14045,0,1753400750,13020.708190269994,24.145314120003604,53389.8324012 2025-07-24,23:45:52.000,205,10978440,14245,0,1753400751,13020.714926579989,24.067773690003378,53389.83938832 2025-07-24,23:45:53.000,205,10978499,14485,0,1753400752,13020.694717649989,23.969085869997798,53389.83938832 2025-07-24,23:45:54.000,205,10978470,13805,0,1753400753,13020.654299789989,23.898594570004207,53389.8324012 2025-07-24,23:45:55.000,205,10978489,14085,0,1753400754,13020.674508719989,23.849250660001417,53389.86034968 2025-07-24,23:45:56.000,205,10978465,14165,0,1753400755,13020.627354549993,23.792857619999268,53389.86034968 2025-07-24,23:45:57.000,205,10978501,14205,0,1753400756,13020.640827169998,23.77875936000055,53389.83938832 2025-07-24,23:45:58.000,205,10978493,14205,0,1753400757,13020.674508719989,23.65187502000481,53389.83938832 2025-07-24,23:45:59.000,205,10978506,14085,0,1753400758,13020.721662889999,23.630727629999456,53389.81842696001 2025-07-24,23:46:00.000,205,10978498,13845,0,1753400759,13020.79576229999,23.60253111000202,53389.81842696001 2025-07-24,23:46:01.000,205,10978514,13885,0,1753400760,13020.87659801999,23.574334590004582,53389.84637544001 2025-07-24,23:46:02.000,205,10978490,14205,0,1753400761,13020.97764266999,23.524990680001792,53389.825414080005 2025-07-24,23:46:03.000,205,10978495,14005,0,1753400762,13021.172995659996,23.475646769999003,53389.83938832 2025-07-24,23:46:04.000,205,10978494,14085,0,1753400763,13021.334667099996,23.41925373000413,53389.90925952 2025-07-24,23:46:05.000,205,10978487,13965,0,1753400764,13021.476129609997,23.334664170004544,53389.93022088 2025-07-24,23:46:06.000,205,10978470,14125,0,1753400765,13021.610855810002,23.278271130002395,53389.97913072 2025-07-24,23:46:07.000,205,10978556,13925,0,1753400766,13021.752318319988,23.20073070000217,53389.98611784001 2025-07-24,23:46:08.000,205,10978480,14125,0,1753400767,13021.860099279998,23.109092010003224,53389.95816936 2025-07-24,23:46:09.000,205,10978471,13925,0,1753400768,13021.934198689989,23.024502450003638,53389.97913072 2025-07-24,23:46:10.000,205,10978508,14045,0,1753400769,13022.001561789999,22.95401115000277,53390.0769504 2025-07-24,23:46:11.000,205,10978485,14045,0,1753400770,13022.089133819994,22.9187654999987,53390.12586024 2025-07-24,23:46:12.000,205,10978507,13925,0,1753400771,13022.07566119999,22.855323330004467,53390.16778296 2025-07-24,23:46:13.000,205,10978474,14005,0,1753400772,13022.09587012999,22.77073377000488,53390.19573144 2025-07-24,23:46:14.000,205,10978538,13925,0,1753400773,13022.06218858,22.714340730002732,53390.18175720001 2025-07-24,23:46:15.000,205,10978546,14245,0,1753400774,13022.03524333999,22.643849430001865,53390.2166928 2025-07-24,23:46:16.000,205,10978490,13965,0,1753400775,13021.947671309994,22.587456389999716,53390.223679919996 2025-07-24,23:46:17.000,205,10978545,14205,0,1753400776,13021.887044519994,22.5381124800042,53390.20271856001 2025-07-24,23:46:18.000,205,10978497,14125,0,1753400777,13021.839890349998,22.481719440002053,53390.26560264 2025-07-24,23:46:19.000,205,10978530,14245,0,1753400778,13021.860099279998,22.432375529999263,53390.25162840001 2025-07-24,23:46:20.000,205,10978508,14245,0,1753400779,13021.853362969989,22.411228140001185,53390.209705680005 2025-07-24,23:46:21.000,205,10978498,13965,0,1753400780,13021.887044519994,22.3266385800016,53390.18175720001 2025-07-24,23:46:22.000,205,10978478,13885,0,1753400781,13022.001561789999,22.28434379999817,53390.19573144 2025-07-24,23:46:23.000,205,10978530,14125,0,1753400782,13022.109342749995,22.298442060004163,53390.223679919996 2025-07-24,23:46:24.000,205,10978467,13925,0,1753400783,13022.23733263999,22.27024553999945,53390.18175720001 2025-07-24,23:46:25.000,205,10978487,14405,0,1753400784,13022.44615825,22.291392930004804,53390.13983448 2025-07-24,23:46:26.000,205,10978474,13965,0,1753400785,13022.547202900001,22.33368771000096,53390.209705680005 2025-07-24,23:46:27.000,205,10978474,14045,0,1753400786,13022.708874340002,22.347785969999677,53390.16778296 2025-07-24,23:46:28.000,205,10978472,13925,0,1753400787,13022.857073159998,22.38303162000375,53390.17477008 2025-07-24,23:46:29.000,205,10978512,13725,0,1753400788,13023.005271979993,22.404179010001826,53390.223679919996 2025-07-24,23:46:30.000,205,10978429,13885,0,1753400789,13023.079371389998,22.425326399999904,53390.18874432 2025-07-24,23:46:31.000,205,10978492,13885,0,1753400790,13023.139998179999,22.404179010001826,53390.23765416 2025-07-24,23:46:32.000,205,10978504,14165,0,1753400791,13023.21409758999,22.397129880002467,53390.34246096 2025-07-24,23:46:33.000,205,10978520,13805,0,1753400792,13023.27472437999,22.390080750003108,53390.3564352 2025-07-24,23:46:34.000,205,10978483,13925,0,1753400793,13023.38250534,22.340736840000318,53390.32149960001 2025-07-24,23:46:35.000,205,10978482,13765,0,1753400794,13023.389241649995,22.27024553999945,53390.27258976001 2025-07-24,23:46:36.000,205,10978496,14045,0,1753400795,13023.48354999,22.227950760003296,53390.32149960001 2025-07-24,23:46:37.000,205,10978451,13805,0,1753400796,13023.490286299995,22.15745946000243,53390.27258976001 2025-07-24,23:46:38.000,205,10978474,13925,0,1753400797,13023.510495229995,22.10811554999964,53390.286564 2025-07-24,23:46:39.000,205,10978505,14085,0,1753400798,13023.56438571,22.051722510004765,53390.33547384 2025-07-24,23:46:40.000,205,10978498,14085,0,1753400799,13023.60480357,21.953034689999186,53390.3913708 2025-07-24,23:46:41.000,205,10978483,13805,0,1753400800,13023.651957739996,21.945985559999826,53390.41931928001 2025-07-24,23:46:42.000,205,10978496,14045,0,1753400801,13023.651957739996,21.91073991000303,53390.43329352 2025-07-24,23:46:43.000,205,10978530,13805,0,1753400802,13023.651957739996,21.896641650004312,53390.40534504 2025-07-24,23:46:44.000,205,10978497,13845,0,1753400803,13023.672166669996,21.92483817000175,53390.426306400004 2025-07-24,23:46:45.000,205,10978483,13965,0,1753400804,13023.712584529996,21.92483817000175,53390.447267760006 2025-07-24,23:46:46.000,205,10978536,14085,0,1753400805,13023.68563929,21.931887300001108,53390.43329352 2025-07-24,23:46:47.000,205,10978492,13845,0,1753400806,13023.726057150001,21.91073991000303,53390.447267760006 2025-07-24,23:46:48.000,205,10978481,14205,0,1753400807,13023.699111909991,21.945985559999826,53390.475216240004 2025-07-24,23:46:49.000,205,10978473,14245,0,1753400808,13023.705848220001,21.945985559999826,53390.48919048001 2025-07-24,23:46:50.000,205,10978460,14165,0,1753400809,13023.68563929,21.91073991000303,53390.45425488 2025-07-24,23:46:51.000,205,10978495,13925,0,1753400810,13023.651957739996,21.90369078000367,53390.43329352 2025-07-24,23:46:52.000,205,10978504,13885,0,1753400811,13023.651957739996,21.896641650004312,53390.51015184 2025-07-24,23:46:53.000,205,10978492,14085,0,1753400812,13023.6250125,21.833199480002804,53390.52412608 2025-07-24,23:46:54.000,205,10978418,13805,0,1753400813,13023.60480357,21.776806440000655,53390.5311132 2025-07-24,23:46:55.000,205,10978442,14045,0,1753400814,13023.58459464,21.69221688000107,53390.58002304 2025-07-24,23:46:56.000,205,10978475,13885,0,1753400815,13023.55764939999,21.600578190002125,53390.58002304 2025-07-24,23:46:57.000,205,10978490,14085,0,1753400816,13023.550913089995,21.537136020000617,53390.62893288 2025-07-24,23:46:58.000,205,10978505,14165,0,1753400817,13023.54417678,21.424349940003594,53390.62893288 2025-07-24,23:46:59.000,205,10978487,13885,0,1753400818,13023.611539879996,21.353858640002727,53390.6708556 2025-07-24,23:47:00.000,205,10978451,13725,0,1753400819,13023.66543036,21.26926908000314,53390.65688136001 2025-07-24,23:47:01.000,205,10978532,13965,0,1753400820,13023.746266080001,21.128286480001407,53390.70579120001 2025-07-24,23:47:02.000,205,10978500,13885,0,1753400821,13023.874255969997,21.078942569998617,53390.712778320005 2025-07-24,23:47:03.000,205,10978459,14085,0,1753400822,13024.076345269998,20.980254750000313,53390.7407268 2025-07-24,23:47:04.000,205,10978472,13805,0,1753400823,13024.258225639998,20.923861709998164,53390.69880408 2025-07-24,23:47:05.000,205,10978480,14125,0,1753400824,13024.507469109994,20.853370410004572,53390.67784272 2025-07-24,23:47:06.000,205,10978505,13925,0,1753400825,13024.790394129996,20.846321279997937,53390.73373968001 2025-07-24,23:47:07.000,205,10978495,14245,0,1753400826,13025.154154869997,20.789928240003064,53390.75470104001 2025-07-24,23:47:08.000,205,10978461,14005,0,1753400827,13025.416870959998,20.775829980004346,53390.73373968001 2025-07-24,23:47:09.000,205,10978447,14245,0,1753400828,13025.7806317,20.747633459999633,53390.82457224001 2025-07-24,23:47:10.000,205,10978479,13805,0,1753400829,13026.110710889996,20.76173171999835,53390.880469200005 2025-07-24,23:47:11.000,205,10978456,14045,0,1753400830,13026.460999009993,20.76173171999835,53390.87348208001 2025-07-24,23:47:12.000,205,10978500,13925,0,1753400831,13026.737187719998,20.775829980004346,53390.985276 2025-07-24,23:47:13.000,205,10978520,14165,0,1753400832,13027.01337642999,20.853370410004572,53391.09008280001 2025-07-24,23:47:14.000,205,10978480,13925,0,1753400833,13027.2626199,20.86746867000329,53391.097069920004 2025-07-24,23:47:15.000,205,10978493,13885,0,1753400834,13027.464709200001,20.916812579998805,53391.145979760004 2025-07-24,23:47:16.000,205,10978523,14085,0,1753400835,13027.599435399992,21.015500400004385,53391.27174792 2025-07-24,23:47:17.000,205,10978514,13925,0,1753400836,13027.734161599998,21.085991699997976,53391.313670640004 2025-07-24,23:47:18.000,205,10978486,13965,0,1753400837,13027.814997319998,21.177630390004197,53391.39052896 2025-07-24,23:47:19.000,205,10978526,14045,0,1753400838,13027.916041969998,21.21992517000035,53391.39751608 2025-07-24,23:47:20.000,205,10978506,13925,0,1753400839,13027.996877689999,21.28336734000186,53391.47437440001 2025-07-24,23:47:21.000,205,10978473,14005,0,1753400840,13028.11813127,21.389104289999523,53391.53027136 2025-07-24,23:47:22.000,205,10978486,14085,0,1753400841,13028.246121159995,21.417300810004235,53391.50931 2025-07-24,23:47:23.000,205,10978492,13925,0,1753400842,13028.33369318999,21.50189037000382,53391.57219408001 2025-07-24,23:47:24.000,205,10978513,14005,0,1753400843,13028.495364629991,21.537136020000617,53391.600142560004 2025-07-24,23:47:25.000,205,10978450,14005,0,1753400844,13028.549255109996,21.586479930003406,53391.600142560004 2025-07-24,23:47:26.000,205,10978450,13765,0,1753400845,13028.717662859992,21.63582383999892,53391.670013760006 2025-07-24,23:47:27.000,205,10978490,14245,0,1753400846,13028.818707509992,21.720413399998506,53391.66302664001 2025-07-24,23:47:28.000,205,10978466,13725,0,1753400847,13028.933224779998,21.7345116600045,53391.66302664001 2025-07-24,23:47:29.000,205,10978486,13925,0,1753400848,13029.054478359998,21.790904699999373,53391.67700088 2025-07-24,23:47:30.000,205,10978455,14205,0,1753400849,13029.189204559989,21.85434687000088,53391.72591072 2025-07-24,23:47:31.000,205,10978508,13885,0,1753400850,13029.323930759994,21.86139600000024,53391.74687208 2025-07-24,23:47:32.000,205,10978486,13925,0,1753400851,13029.43171171999,21.896641650004312,53391.816743280004 2025-07-24,23:47:33.000,205,10978426,13965,0,1753400852,13029.43171171999,21.896641650004312,53391.80975616001 2025-07-24,23:47:34.000,205,10978465,14045,0,1753400853,13029.43844803,21.90369078000367,53391.86565312 2025-07-24,23:47:35.000,205,10978495,13925,0,1753400854,13029.45865696,21.92483817000175,53391.85866600001 2025-07-24,23:47:36.000,205,10978466,14165,0,1753400855,13029.404766479995,21.931887300001108,53391.886614480005 2025-07-24,23:47:37.000,205,10978482,14045,0,1753400856,13029.33066706999,21.896641650004312,53391.85167888 2025-07-24,23:47:38.000,205,10978504,14005,0,1753400857,13029.303721829994,21.85434687000088,53391.97744704001 2025-07-24,23:47:39.000,205,10978448,14085,0,1753400858,13029.236358729999,21.86139600000024,53391.956485680006 2025-07-24,23:47:40.000,205,10978529,14165,0,1753400859,13029.162259319994,21.812052090004727,53391.984434160004 2025-07-24,23:47:41.000,205,10978479,13885,0,1753400860,13029.108368839989,21.797953829998733,53392.04033112 2025-07-24,23:47:42.000,205,10978472,14005,0,1753400861,13029.061214669993,21.727462529997865,53392.06129248 2025-07-24,23:47:43.000,205,10978465,14325,0,1753400862,13029.047742049988,21.671069490002992,53392.14513792001 2025-07-24,23:47:44.000,205,10978504,14205,0,1753400863,13029.067950979988,21.607627320001484,53392.14513792001 2025-07-24,23:47:45.000,205,10978470,14005,0,1753400864,13029.054478359998,21.544185149999976,53392.152125040004 2025-07-24,23:47:46.000,205,10978490,14005,0,1753400865,13029.115105149998,21.46664471999975,53392.208022 2025-07-24,23:47:47.000,205,10978472,14045,0,1753400866,13029.162259319994,21.396153419998882,53392.20103488 2025-07-24,23:47:48.000,205,10978465,13885,0,1753400867,13029.216149799999,21.304514729999937,53392.15911216 2025-07-24,23:47:49.000,205,10978421,14085,0,1753400868,13029.283512899994,21.248121689997788,53392.24295760001 2025-07-24,23:47:50.000,205,10978451,14085,0,1753400869,13029.303721829994,21.177630390004197,53392.26391896001 2025-07-24,23:47:51.000,205,10978438,13965,0,1753400870,13029.33740338,21.142384740000125,53392.221996240005 2025-07-24,23:47:52.000,205,10978483,13965,0,1753400871,13029.35761231,21.078942569998617,53392.28488032001 2025-07-24,23:47:53.000,205,10978465,13965,0,1753400872,13029.39803017,21.022549530003744,53392.26391896001 2025-07-24,23:47:54.000,205,10978474,13725,0,1753400873,13029.37782124,21.022549530003744,53392.30584168 2025-07-24,23:47:55.000,205,10978500,13885,0,1753400874,13029.317194449999,20.980254750000313,53392.26391896001 2025-07-24,23:47:56.000,205,10978455,13885,0,1753400875,13029.263303969994,20.937959970004158,53392.32680304 2025-07-24,23:47:57.000,205,10978469,14205,0,1753400876,13029.162259319994,20.9309108400048,53392.35475152 2025-07-24,23:47:58.000,205,10978476,14085,0,1753400877,13029.034269429998,20.853370410004572,53392.3477644 2025-07-24,23:47:59.000,205,10978488,14325,0,1753400878,13028.899543229993,20.83927214999858,53392.36872576 2025-07-24,23:48:00.000,205,10978472,13885,0,1753400879,13028.771553339997,20.853370410004572,53392.36173864001 2025-07-24,23:48:01.000,205,10978472,13965,0,1753400880,13028.596409279991,20.789928240003064,53392.32680304 2025-07-24,23:48:02.000,205,10978497,13925,0,1753400881,13028.407792599995,20.81107563000114,53392.270906080004 2025-07-24,23:48:03.000,205,10978424,13805,0,1753400882,13028.29327532999,20.782879110003705,53392.30584168 2025-07-24,23:48:04.000,205,10978467,13805,0,1753400883,13028.13160388999,20.76173171999835,53392.35475152 2025-07-24,23:48:05.000,205,10978456,14285,0,1753400884,13028.030559239989,20.796977370002423,53392.29885456 2025-07-24,23:48:06.000,205,10978443,14125,0,1753400885,13027.902569349993,20.804026500001783,53392.31282880001 2025-07-24,23:48:07.000,205,10978468,13965,0,1753400886,13027.835206249998,20.87451780000265,53392.291867440006 2025-07-24,23:48:08.000,205,10978477,13725,0,1753400887,13027.774579459998,20.909763449999446,53392.319815920004 2025-07-24,23:48:09.000,205,10978483,14005,0,1753400888,13027.720688979993,20.923861709998164,53392.319815920004 2025-07-24,23:48:10.000,205,10978489,14045,0,1753400889,13027.687007430002,21.022549530003744,53392.340777280006 2025-07-24,23:48:11.000,205,10978459,14525,0,1753400890,13027.673534809997,21.078942569998617,53392.24295760001 2025-07-24,23:48:12.000,205,10978465,13965,0,1753400891,13027.646589570002,21.10713909000333,53392.30584168 2025-07-24,23:48:13.000,205,10978466,14205,0,1753400892,13027.639853259992,21.163532129998202,53392.291867440006 2025-07-24,23:48:14.000,205,10978468,13965,0,1753400893,13027.707216360002,21.205826910001633,53392.270906080004 2025-07-24,23:48:15.000,205,10978489,14205,0,1753400894,13027.700480049993,21.2763182100025,53392.319815920004 2025-07-24,23:48:16.000,205,10978519,13885,0,1753400895,13027.788052079988,21.311563859999296,53392.29885456 2025-07-24,23:48:17.000,205,10978491,13845,0,1753400896,13027.788052079988,21.33976038000401,53392.29885456 2025-07-24,23:48:18.000,205,10978485,14365,0,1753400897,13027.902569349993,21.367956900001445,53392.35475152 2025-07-24,23:48:19.000,205,10978444,14165,0,1753400898,13027.963196139994,21.360907770002086,53392.37571288 2025-07-24,23:48:20.000,205,10978521,13925,0,1753400899,13028.030559239989,21.29041647000122,53392.3477644 2025-07-24,23:48:21.000,205,10978438,14165,0,1753400900,13028.124867579994,21.24107255999843,53392.38270000001 2025-07-24,23:48:22.000,205,10978500,13885,0,1753400901,13028.17202174999,21.198777780002274,53392.41064848001 2025-07-24,23:48:23.000,205,10978500,14205,0,1753400902,13028.25285746999,21.085991699997976,53392.43160984001 2025-07-24,23:48:24.000,205,10978486,14005,0,1753400903,13028.27306639999,21.022549530003744,53392.50148104001 2025-07-24,23:48:25.000,205,10978508,14085,0,1753400904,13028.35390211999,20.952058230002876,53392.56436512 2025-07-24,23:48:26.000,205,10978495,14125,0,1753400905,13028.35390211999,20.846321279997937,53392.5224424 2025-07-24,23:48:27.000,205,10978449,14245,0,1753400906,13028.40105629,20.76173171999835,53392.55039088001 2025-07-24,23:48:28.000,205,10978499,14125,0,1753400907,13028.43473783999,20.64894564000133,53392.58532648 2025-07-24,23:48:29.000,205,10978523,14245,0,1753400908,13028.428001529996,20.578454340000462,53392.59930072001 2025-07-24,23:48:30.000,205,10978495,14205,0,1753400909,13028.39431997999,20.46566826000344,53392.63423632 2025-07-24,23:48:31.000,205,10978466,14285,0,1753400910,13028.387583669995,20.374029570004495,53392.627249200006 2025-07-24,23:48:32.000,205,10978455,14085,0,1753400911,13028.347165809995,20.28944001000491,53392.6621848 2025-07-24,23:48:33.000,205,10978503,13925,0,1753400912,13028.33369318999,20.218948710004042,53392.66917192001 2025-07-24,23:48:34.000,205,10978468,14245,0,1753400913,13028.27980271,20.106162629999744,53392.71808176001 2025-07-24,23:48:35.000,205,10978496,14285,0,1753400914,13028.205703299995,20.00042568000208,53392.732056 2025-07-24,23:48:36.000,205,10978500,13965,0,1753400915,13028.185494369995,19.95813089999865,53392.76000448 2025-07-24,23:48:37.000,205,10978457,14045,0,1753400916,13028.1383402,19.887639599997783,53392.8019272 2025-07-24,23:48:38.000,205,10978497,14005,0,1753400917,13028.13160388999,19.810099170004833,53392.8019272 2025-07-24,23:48:39.000,205,10978489,14005,0,1753400918,13028.11813127,19.760755260002043,53392.773978720004 2025-07-24,23:48:40.000,205,10978431,14085,0,1753400919,13028.19896699,19.676165700002457,53392.78795296001 2025-07-24,23:48:41.000,205,10978455,13925,0,1753400920,13028.225912229995,19.59157614000287,53392.82987568 2025-07-24,23:48:42.000,205,10978454,14045,0,1753400921,13028.225912229995,19.5563304899988,53392.78795296001 2025-07-24,23:48:43.000,205,10978509,14205,0,1753400922,13028.29327532999,19.485839189997932,53392.74603024001 2025-07-24,23:48:44.000,205,10978475,13925,0,1753400923,13028.32022057,19.443544410001778,53392.81590144001 2025-07-24,23:48:45.000,205,10978499,13885,0,1753400924,13028.407792599995,19.443544410001778,53392.78795296001 2025-07-24,23:48:46.000,205,10978545,14285,0,1753400925,13028.488628319996,19.4223970200037,53392.82987568 2025-07-24,23:48:47.000,205,10978491,14245,0,1753400926,13028.549255109996,19.38010224000027,53392.76000448 2025-07-24,23:48:48.000,205,10978494,14245,0,1753400927,13028.643563450001,19.32370919999812,53392.85083704 2025-07-24,23:48:49.000,205,10978506,13925,0,1753400928,13028.690717619997,19.267316160003247,53392.78795296001 2025-07-24,23:48:50.000,205,10978463,14245,0,1753400929,13028.805234890002,19.20387399000174,53392.843849920006 2025-07-24,23:48:51.000,205,10978455,14245,0,1753400930,13028.865861680002,19.112235300002794,53392.81590144001 2025-07-24,23:48:52.000,205,10978484,14045,0,1753400931,13028.980378949993,19.02059661000385,53392.843849920006 2025-07-24,23:48:53.000,205,10978506,14005,0,1753400932,13028.993851569998,18.943056180003623,53392.91372112001 2025-07-24,23:48:54.000,205,10978478,14045,0,1753400933,13029.101632529993,18.816171840000607,53392.92769536 2025-07-24,23:48:55.000,205,10978498,14125,0,1753400934,13029.148786699989,18.689287500004866,53392.99756656 2025-07-24,23:48:56.000,205,10978520,14205,0,1753400935,13029.222886109994,18.597648809998645,53392.96961808 2025-07-24,23:48:57.000,205,10978482,13925,0,1753400936,13029.256567659999,18.421420560000115,53393.02551504 2025-07-24,23:48:58.000,205,10978528,13965,0,1753400937,13029.276776589999,18.216995790004148,53393.060450640005 2025-07-24,23:48:59.000,205,10978457,14125,0,1753400938,13029.256567659999,18.026669279999624,53393.06743776 2025-07-24,23:49:00.000,205,10978464,13925,0,1753400939,13029.283512899994,17.850441030001093,53393.08839912 2025-07-24,23:49:01.000,205,10978482,13965,0,1753400940,13029.31045813999,17.70945842999936,53393.14429608 2025-07-24,23:49:02.000,205,10978450,14045,0,1753400941,13029.303721829994,17.51208279000275,53393.109360480004 2025-07-24,23:49:03.000,205,10978484,14165,0,1753400942,13029.303721829994,17.34995280000294,53393.16525744 2025-07-24,23:49:04.000,205,10978486,14245,0,1753400943,13029.283512899994,17.272412370002712,53393.20019304001 2025-07-24,23:49:05.000,205,10978509,13965,0,1753400944,13029.27004027999,17.166675419997773,53393.1862188 2025-07-24,23:49:06.000,205,10978493,14045,0,1753400945,13029.317194449999,17.05388934000075,53393.20019304001 2025-07-24,23:49:07.000,205,10978467,14365,0,1753400946,13029.31045813999,17.025692820003314,53393.19320592 2025-07-24,23:49:08.000,205,10978507,13845,0,1753400947,13029.35761231,16.962250650001806,53393.25609 2025-07-24,23:49:09.000,205,10978502,14325,0,1753400948,13029.445184339995,16.962250650001806,53393.25609 2025-07-24,23:49:10.000,205,10978519,14245,0,1753400949,13029.51928375,16.990447169999243,53393.26307712 2025-07-24,23:49:11.000,205,10978493,14205,0,1753400950,13029.627064709995,17.025692820003314,53393.31198696 2025-07-24,23:49:12.000,205,10978457,14045,0,1753400951,13029.802208770001,17.089134990004823,53393.298012720006 2025-07-24,23:49:13.000,205,10978526,14205,0,1753400952,13029.970616519997,17.17372455000441,53393.31198696 2025-07-24,23:49:14.000,205,10978440,14245,0,1753400953,13030.112079029997,17.30060889000015,53393.346922560006 2025-07-24,23:49:15.000,205,10978500,13765,0,1753400954,13030.267014159988,17.371100190001016,53393.430768 2025-07-24,23:49:16.000,205,10978474,14085,0,1753400955,13030.408476669989,17.47683713999868,53393.42378088 2025-07-24,23:49:17.000,205,10978471,14005,0,1753400956,13030.52973024999,17.610770610001055,53393.45172936 2025-07-24,23:49:18.000,205,10978448,14005,0,1753400957,13030.664456449995,17.723556689998077,53393.47967784 2025-07-24,23:49:19.000,205,10978465,14245,0,1753400958,13030.765501099995,17.92798146000132,53393.5006392 2025-07-24,23:49:20.000,205,10978457,14205,0,1753400959,13030.826127889995,18.040767539998342,53393.60544600001 2025-07-24,23:49:21.000,205,10978464,13805,0,1753400960,13030.85307312999,18.195848399998795,53393.64736872 2025-07-24,23:49:22.000,205,10978434,13885,0,1753400961,13030.886754679996,18.315683610002452,53393.67531720001 2025-07-24,23:49:23.000,205,10978491,13885,0,1753400962,13030.846336819995,18.49896099000034,53393.71723992 2025-07-24,23:49:24.000,205,10978507,14285,0,1753400963,13030.805918959995,18.61174707000464,53393.79409824001 2025-07-24,23:49:25.000,205,10978473,13965,0,1753400964,13030.75202847999,18.7527296699991,53393.8150596 2025-07-24,23:49:26.000,205,10978487,14045,0,1753400965,13030.65772014,18.92190878999827,53393.86396944 2025-07-24,23:49:27.000,205,10978464,14045,0,1753400966,13030.61730228,19.062891390000004,53393.91986640001 2025-07-24,23:49:28.000,205,10978492,14005,0,1753400967,13030.53646656,19.210923120001098,53393.91287928 2025-07-24,23:49:29.000,205,10978513,14125,0,1753400968,13030.442158219994,19.337807460004115,53393.91986640001 2025-07-24,23:49:30.000,205,10978504,13925,0,1753400969,13030.428685599989,19.492888320004568,53393.98275048 2025-07-24,23:49:31.000,205,10978518,13925,0,1753400970,13030.374795119998,19.690263960001175,53393.954802 2025-07-24,23:49:32.000,205,10978428,14085,0,1753400971,13030.408476669989,19.78190265000012,53393.97576336 2025-07-24,23:49:33.000,205,10978550,13885,0,1753400972,13030.502785009994,19.922885250001855,53393.947814880004 2025-07-24,23:49:34.000,205,10978527,13965,0,1753400973,13030.522993939994,20.092064370001026,53393.947814880004 2025-07-24,23:49:35.000,205,10978505,14005,0,1753400974,13030.67119275999,20.2259978400034,53394.04563456 2025-07-24,23:49:36.000,205,10978488,14205,0,1753400975,13030.785710029995,20.331734790001065,53394.0246732 2025-07-24,23:49:37.000,205,10978460,14045,0,1753400976,13030.906963609996,20.4727173900028,53394.115505760004 2025-07-24,23:49:38.000,205,10978470,13925,0,1753400977,13031.095580289992,20.557306950002385,53394.10153152 2025-07-24,23:49:39.000,205,10978483,13725,0,1753400978,13031.230306489997,20.663043900000048,53394.10851864001 2025-07-24,23:49:40.000,205,10978464,13965,0,1753400979,13031.412186859998,20.754682589998993,53394.136467120006 2025-07-24,23:49:41.000,205,10978439,14245,0,1753400980,13031.452604719998,20.846321279997937,53394.17838984001 2025-07-24,23:49:42.000,205,10978449,13645,0,1753400981,13031.580594609994,20.9309108400048,53394.24826104 2025-07-24,23:49:43.000,205,10978498,13965,0,1753400982,13031.681639259994,20.937959970004158,53394.27620952001 2025-07-24,23:49:44.000,205,10978456,13925,0,1753400983,13031.74900235999,20.959107360002236,53394.29717088001 2025-07-24,23:49:45.000,205,10978480,14205,0,1753400984,13031.78942021999,20.923861709998164,53394.332106480004 2025-07-24,23:49:46.000,205,10978438,14005,0,1753400985,13031.75573867,20.9309108400048,53394.31114512 2025-07-24,23:49:47.000,205,10978430,13845,0,1753400986,13031.695111879999,20.923861709998164,53394.34608072001 2025-07-24,23:49:48.000,205,10978506,13845,0,1753400987,13031.607539849989,20.853370410004572,53394.42992616 2025-07-24,23:49:49.000,205,10978483,13805,0,1753400988,13031.486286269988,20.83927214999858,53394.478836 2025-07-24,23:49:50.000,205,10978495,14085,0,1753400989,13031.331351139997,20.76878084999771,53394.471848880006 2025-07-24,23:49:51.000,205,10978469,14005,0,1753400990,13031.149470769997,20.733535200000915,53394.59062992001 2025-07-24,23:49:52.000,205,10978428,13965,0,1753400991,13030.987799329996,20.670093029999407,53394.60460416 2025-07-24,23:49:53.000,205,10978498,14125,0,1753400992,13030.79244633999,20.64189651000197,53394.64652688 2025-07-24,23:49:54.000,205,10978481,14085,0,1753400993,13030.624038589995,20.557306950002385,53394.7233852 2025-07-24,23:49:55.000,205,10978481,14085,0,1753400994,13030.482576079994,20.507963039999595,53394.75832080001 2025-07-24,23:49:56.000,205,10978521,14085,0,1753400995,13030.395004049999,20.381078700003854,53394.80024352001 2025-07-24,23:49:57.000,205,10978453,14045,0,1753400996,13030.374795119998,20.303538270003628,53394.75832080001 2025-07-24,23:49:58.000,205,10978479,14245,0,1753400997,13030.273750469998,20.211899580004683,53394.71639808 2025-07-24,23:49:59.000,205,10978466,14165,0,1753400998,13030.293959399998,20.148457410003175,53394.69543672 2025-07-24,23:50:00.000,205,10978492,13805,0,1753400999,13030.300695709993,20.05681872000423,53394.68146248001 2025-07-24,23:50:01.000,205,10978478,13885,0,1753401000,13030.280486779993,19.929934380001214,53394.71639808 2025-07-24,23:50:02.000,205,10978476,14085,0,1753401001,13030.341113569993,19.81714830000419,53394.7233852 2025-07-24,23:50:03.000,205,10978487,14125,0,1753401002,13030.374795119998,19.704362219999894,53394.70941096001 2025-07-24,23:50:04.000,205,10978465,13725,0,1753401003,13030.435421909999,19.570428750004794,53394.71639808 2025-07-24,23:50:05.000,205,10978541,13925,0,1753401004,13030.442158219994,19.478790059998573,53394.688449600006 2025-07-24,23:50:06.000,205,10978496,13845,0,1753401005,13030.455630839999,19.344856590003474,53394.70941096001 2025-07-24,23:50:07.000,205,10978438,13845,0,1753401006,13030.428685599989,19.18977573000302,53394.60460416 2025-07-24,23:50:08.000,205,10978495,13925,0,1753401007,13030.415212979999,19.08403877999808,53394.639539760006 2025-07-24,23:50:09.000,205,10978479,13885,0,1753401008,13030.368058809989,18.97830183000042,53394.62556552 2025-07-24,23:50:10.000,205,10978477,13685,0,1753401009,13030.341113569993,18.90781052999955,53394.68146248001 2025-07-24,23:50:11.000,205,10978514,13805,0,1753401010,13030.280486779993,18.879614010002115,53394.60460416 2025-07-24,23:50:12.000,205,10978515,13925,0,1753401011,13030.219859989993,18.823220969999966,53394.653514 2025-07-24,23:50:13.000,205,10978481,13725,0,1753401012,13030.125551650002,18.79502445000253,53394.64652688 2025-07-24,23:50:14.000,205,10978483,13845,0,1753401013,13030.118815339993,18.78797532000317,53394.63255264001 2025-07-24,23:50:15.000,205,10978473,13965,0,1753401014,13030.112079029997,18.766827929997817,53394.569668560005 2025-07-24,23:50:16.000,205,10978510,14045,0,1753401015,13030.098606409992,18.78092619000381,53394.50678448 2025-07-24,23:50:17.000,205,10978456,13925,0,1753401016,13030.105342720002,18.809122710001247,53394.51377160001 2025-07-24,23:50:18.000,205,10978462,13925,0,1753401017,13030.152496889998,18.893712270000833,53394.48582312 2025-07-24,23:50:19.000,205,10978484,13965,0,1753401018,13030.246805229988,18.943056180003623,53394.38800344 2025-07-24,23:50:20.000,205,10978505,13965,0,1753401019,13030.374795119998,19.041744000001927,53394.450887520004 2025-07-24,23:50:21.000,205,10978536,13965,0,1753401020,13030.516257629999,19.098137040004076,53394.36704208 2025-07-24,23:50:22.000,205,10978484,13885,0,1753401021,13030.624038589995,19.18977573000302,53394.38101632 2025-07-24,23:50:23.000,205,10978466,14285,0,1753401022,13030.765501099995,19.267316160003247,53394.34608072001 2025-07-24,23:50:24.000,205,10978447,14245,0,1753401023,13030.886754679996,19.337807460004115,53394.332106480004 2025-07-24,23:50:25.000,205,10978494,13925,0,1753401024,13030.954117779991,19.443544410001778,53394.32511936001 2025-07-24,23:50:26.000,205,10978504,14085,0,1753401025,13031.095580289992,19.5563304899988,53394.283196640004 2025-07-24,23:50:27.000,205,10978509,14205,0,1753401026,13031.122525530001,19.640920049998385,53394.36005496 2025-07-24,23:50:28.000,205,10978506,13845,0,1753401027,13031.129261839997,19.718460479998612,53394.36704208 2025-07-24,23:50:29.000,205,10978471,14085,0,1753401028,13031.122525530001,19.83124656000291,53394.3390936 2025-07-24,23:50:30.000,205,10978486,13925,0,1753401029,13031.048426119996,19.95108176999929,53394.31114512 2025-07-24,23:50:31.000,205,10978473,13805,0,1753401030,13031.001271950001,20.042720459998236,53394.26223528 2025-07-24,23:50:32.000,205,10978476,13845,0,1753401031,13030.87328205999,20.162555670001893,53394.26223528 2025-07-24,23:50:33.000,205,10978524,14125,0,1753401032,13030.71834693,20.275341749998915,53394.29018376 2025-07-24,23:50:34.000,205,10978511,13925,0,1753401033,13030.65772014,20.352882179999142,53394.31813224 2025-07-24,23:50:35.000,205,10978498,14005,0,1753401034,13030.462367149994,20.444520869998087,53394.27620952001 2025-07-24,23:50:36.000,205,10978467,13805,0,1753401035,13030.368058809989,20.571405210001103,53394.332106480004 2025-07-24,23:50:37.000,205,10978459,13925,0,1753401036,13030.213123679998,20.64894564000133,53394.27620952001 2025-07-24,23:50:38.000,205,10978543,14205,0,1753401037,13030.118815339993,20.754682589998993,53394.32511936001 2025-07-24,23:50:39.000,205,10978505,13925,0,1753401038,13029.997561759992,20.83927214999858,53394.25524816001 2025-07-24,23:50:40.000,205,10978517,13645,0,1753401039,13029.896517109992,20.909763449999446,53394.26223528 2025-07-24,23:50:41.000,205,10978529,13885,0,1753401040,13029.822417700001,20.99435300999903,53394.234286800005 2025-07-24,23:50:42.000,205,10978460,14045,0,1753401041,13029.829154009996,21.10713909000333,53394.234286800005 2025-07-24,23:50:43.000,205,10978558,14165,0,1753401042,13029.775263529991,21.085991699997976,53394.24127392 2025-07-24,23:50:44.000,205,10978476,14005,0,1753401043,13029.768527219996,21.10008996000397,53394.19236408 2025-07-24,23:50:45.000,205,10978502,13365,0,1753401044,13029.734845669991,21.149433869999484,53394.12249288 2025-07-24,23:50:46.000,205,10978495,14245,0,1753401045,13029.72137305,21.156482999998843,53394.05960880001 2025-07-24,23:50:47.000,205,10978506,13765,0,1753401046,13029.687691499996,21.11418822000269,53394.05262168 2025-07-24,23:50:48.000,205,10978548,13845,0,1753401047,13029.65400994999,21.05779518000054,53393.98973760001 2025-07-24,23:50:49.000,205,10978513,14245,0,1753401048,13029.65400994999,20.959107360002236,53393.996724720004 2025-07-24,23:50:50.000,205,10978531,13805,0,1753401049,13029.63380101999,20.895665190000727,53393.92685352 2025-07-24,23:50:51.000,205,10978548,13725,0,1753401050,13029.546228989995,20.846321279997937,53393.954802 2025-07-24,23:50:52.000,205,10978440,13925,0,1753401051,13029.45865696,20.719436940002197,53393.93384064 2025-07-24,23:50:53.000,205,10978495,14005,0,1753401052,13029.263303969994,20.627798250003252,53393.91986640001 2025-07-24,23:50:54.000,205,10978539,13685,0,1753401053,13029.121841459993,20.578454340000462,53393.89191792001 2025-07-24,23:50:55.000,205,10978529,13965,0,1753401054,13028.919752159993,20.437471739998728,53393.89191792001 2025-07-24,23:50:56.000,205,10978513,13845,0,1753401055,13028.731135479997,20.374029570004495,53393.849995200006 2025-07-24,23:50:57.000,205,10978442,14125,0,1753401056,13028.535782489991,20.268292619999556,53393.79409824001 2025-07-24,23:50:58.000,205,10978490,13725,0,1753401057,13028.29327532999,20.218948710004042,53393.78711112 2025-07-24,23:50:59.000,205,10978513,13925,0,1753401058,13028.11139495999,20.141408280003816,53393.82204672001 2025-07-24,23:51:00.000,205,10978526,13765,0,1753401059,13027.875624109998,20.077966110002308,53393.75916264 2025-07-24,23:51:01.000,205,10978486,13725,0,1753401060,13027.666798500002,20.04976959000487,53393.72422704001 2025-07-24,23:51:02.000,205,10978446,13885,0,1753401061,13027.505127060002,20.00747481000144,53393.71723992 2025-07-24,23:51:03.000,205,10978516,13805,0,1753401062,13027.377137169991,19.979278290004004,53393.67531720001 2025-07-24,23:51:04.000,205,10978534,13885,0,1753401063,13027.249147279996,19.936983510000573,53393.612433120004 2025-07-24,23:51:05.000,205,10978481,14045,0,1753401064,13027.17504786999,19.929934380001214,53393.54954904 2025-07-24,23:51:06.000,205,10978527,14045,0,1753401065,13027.168311559995,19.922885250001855,53393.563523280005 2025-07-24,23:51:07.000,205,10978498,13965,0,1753401066,13027.21546572999,19.95813089999865,53393.514613440006 2025-07-24,23:51:08.000,205,10978480,13965,0,1753401067,13027.21546572999,19.95813089999865,53393.47967784 2025-07-24,23:51:09.000,205,10978491,13925,0,1753401068,13027.25588358999,19.96518002999801,53393.43775512001 2025-07-24,23:51:10.000,205,10978483,13885,0,1753401069,13027.30303776,20.02157307000016,53393.430768 2025-07-24,23:51:11.000,205,10978455,13885,0,1753401070,13027.377137169991,20.0145239400008,53393.41679376001 2025-07-24,23:51:12.000,205,10978431,13925,0,1753401071,13027.424291340001,20.04976959000487,53393.38884528001 2025-07-24,23:51:13.000,205,10978493,14005,0,1753401072,13027.505127060002,20.092064370001026,53393.395832400005 2025-07-24,23:51:14.000,205,10978473,14165,0,1753401073,13027.538808609992,20.162555670001893,53393.40281952 2025-07-24,23:51:15.000,205,10978498,14325,0,1753401074,13027.592699089997,20.19075218999933,53393.40281952 2025-07-24,23:51:16.000,205,10978502,13965,0,1753401075,13027.653325879997,20.23304697000276,53393.3608968 2025-07-24,23:51:17.000,205,10978482,13925,0,1753401076,13027.660062189992,20.268292619999556,53393.3608968 2025-07-24,23:51:18.000,205,10978500,14245,0,1753401077,13027.633116949997,20.303538270003628,53393.346922560006 2025-07-24,23:51:19.000,205,10978523,14285,0,1753401078,13027.660062189992,20.317636530002346,53393.36788392001 2025-07-24,23:51:20.000,205,10978496,13925,0,1753401079,13027.653325879997,20.352882179999142,53393.33993544001 2025-07-24,23:51:21.000,205,10978558,14085,0,1753401080,13027.673534809997,20.36698043999786,53393.33993544001 2025-07-24,23:51:22.000,205,10978429,13885,0,1753401081,13027.680271119993,20.41632435000065,53393.325961200004 2025-07-24,23:51:23.000,205,10978502,14205,0,1753401082,13027.660062189992,20.42337348000001,53393.35390968 2025-07-24,23:51:24.000,205,10978503,13965,0,1753401083,13027.747634220003,20.451570000004722,53393.33294832 2025-07-24,23:51:25.000,205,10978526,13725,0,1753401084,13027.734161599998,20.507963039999595,53393.35390968 2025-07-24,23:51:26.000,205,10978543,14245,0,1753401085,13027.821733629993,20.522061299998313,53393.33993544001 2025-07-24,23:51:27.000,205,10978463,13845,0,1753401086,13027.936250899998,20.59960172999854,53393.31198696 2025-07-24,23:51:28.000,205,10978517,13885,0,1753401087,13028.030559239989,20.59960172999854,53393.346922560006 2025-07-24,23:51:29.000,205,10978499,14245,0,1753401088,13028.145076509994,20.620749120003893,53393.33294832 2025-07-24,23:51:30.000,205,10978522,14085,0,1753401089,13028.246121159995,20.684191289998125,53393.27006424001 2025-07-24,23:51:31.000,205,10978516,14045,0,1753401090,13028.44147415,20.677142159998766,53393.31198696 2025-07-24,23:51:32.000,205,10978480,14045,0,1753401091,13028.555991419991,20.726486070001556,53393.38884528001 2025-07-24,23:51:33.000,205,10978497,14165,0,1753401092,13028.589672969996,20.726486070001556,53393.31897408001 2025-07-24,23:51:34.000,205,10978531,14045,0,1753401093,13028.663772380001,20.775829980004346,53393.35390968 2025-07-24,23:51:35.000,205,10978508,14205,0,1753401094,13028.724399170002,20.754682589998993,53393.3608968 2025-07-24,23:51:36.000,205,10978520,13845,0,1753401095,13028.737871789992,20.740584330000274,53393.3608968 2025-07-24,23:51:37.000,205,10978436,14005,0,1753401096,13028.663772380001,20.76173171999835,53393.395832400005 2025-07-24,23:51:38.000,205,10978520,14085,0,1753401097,13028.562727730001,20.69828955000412,53393.346922560006 2025-07-24,23:51:39.000,205,10978538,13925,0,1753401098,13028.468419389996,20.670093029999407,53393.31897408001 2025-07-24,23:51:40.000,205,10978554,13965,0,1753401099,13028.306747949995,20.64894564000133,53393.28403848 2025-07-24,23:51:41.000,205,10978507,14085,0,1753401100,13028.165285439994,20.557306950002385,53393.325961200004 2025-07-24,23:51:42.000,205,10978469,14045,0,1753401101,13027.990141379989,20.529110429997672,53393.298012720006 2025-07-24,23:51:43.000,205,10978492,14045,0,1753401102,13027.794788389998,20.40927522000129,53393.31198696 2025-07-24,23:51:44.000,205,10978506,13965,0,1753401103,13027.707216360002,20.402226090001932,53393.33294832 2025-07-24,23:51:45.000,205,10978522,14165,0,1753401104,13027.518599679992,20.268292619999556,53393.28403848 2025-07-24,23:51:46.000,205,10978489,14205,0,1753401105,13027.336719309991,20.23304697000276,53393.27006424001 2025-07-24,23:51:47.000,205,10978474,13965,0,1753401106,13027.188520489995,20.113211759999103,53393.25609 2025-07-24,23:51:48.000,205,10978499,13845,0,1753401107,13027.14136632,20.06386785000359,53393.228141520005 2025-07-24,23:51:49.000,205,10978513,14125,0,1753401108,13027.04032167,20.042720459998236,53393.12333472001 2025-07-24,23:51:50.000,205,10978499,13845,0,1753401109,13026.91233177999,20.00042568000208,53393.14429608 2025-07-24,23:51:51.000,205,10978498,13885,0,1753401110,13026.83149605999,19.936983510000573,53393.08141200001 2025-07-24,23:51:52.000,205,10978496,13885,0,1753401111,13026.777605579999,19.922885250001855,53393.05346352001 2025-07-24,23:51:53.000,205,10978511,13805,0,1753401112,13026.750660339989,19.894688730004418,53393.0464764 2025-07-24,23:51:54.000,205,10978496,13805,0,1753401113,13026.676560929998,19.880590469998424,53392.94865672 2025-07-24,23:51:55.000,205,10978475,13885,0,1753401114,13026.676560929998,19.901737860003777,53392.941669600004 2025-07-24,23:51:56.000,205,10978535,13925,0,1753401115,13026.663088309993,19.922885250001855,53392.92070824 2025-07-24,23:51:57.000,205,10978466,13925,0,1753401116,13026.663088309993,19.929934380001214,53392.906734 2025-07-24,23:51:58.000,205,10978493,14005,0,1753401117,13026.602461519993,19.979278290004004,53392.906734 2025-07-24,23:51:59.000,205,10978512,14165,0,1753401118,13026.609197829988,20.00747481000144,53392.88577264001 2025-07-24,23:52:00.000,205,10978463,13765,0,1753401119,13026.595725209998,20.042720459998236,53392.81590144001 2025-07-24,23:52:01.000,205,10978490,13725,0,1753401120,13026.548571040003,20.04976959000487,53392.82987568 2025-07-24,23:52:02.000,205,10978493,14005,0,1753401121,13026.494680559998,20.04976959000487,53392.78096584 2025-07-24,23:52:03.000,205,10978515,13925,0,1753401122,13026.494680559998,20.106162629999744,53392.794940080006 2025-07-24,23:52:04.000,205,10978491,13845,0,1753401123,13026.427317460002,20.113211759999103,53392.80891432 2025-07-24,23:52:05.000,205,10978493,13845,0,1753401124,13026.380163289992,20.155506540002534,53392.78795296001 2025-07-24,23:52:06.000,205,10978527,13965,0,1753401125,13026.346481740002,20.24009610000212,53392.732056 2025-07-24,23:52:07.000,205,10978466,13765,0,1753401126,13026.285854950002,20.204850449998048,53392.732056 2025-07-24,23:52:08.000,205,10978485,14125,0,1753401127,13026.225228160001,20.275341749998915,53392.68314616 2025-07-24,23:52:09.000,205,10978528,13965,0,1753401128,13026.157865059991,20.29648914000427,53392.70410752 2025-07-24,23:52:10.000,205,10978494,14165,0,1753401129,13026.077029339991,20.338783920000424,53392.64122344 2025-07-24,23:52:11.000,205,10978466,14085,0,1753401130,13026.050084099996,20.374029570004495,53392.69013328 2025-07-24,23:52:12.000,205,10978442,14005,0,1753401131,13026.05682040999,20.402226090001932,53392.64122344 2025-07-24,23:52:13.000,205,10978496,13965,0,1753401132,13026.070293029996,20.451570000004722,53392.58532648 2025-07-24,23:52:14.000,205,10978496,13925,0,1753401133,13026.090501959996,20.500913910000236,53392.57833936001 2025-07-24,23:52:15.000,205,10978502,13845,0,1753401134,13026.090501959996,20.550257820003026,53392.57135224 2025-07-24,23:52:16.000,205,10978501,13805,0,1753401135,13026.144392440001,20.59960172999854,53392.48051968001 2025-07-24,23:52:17.000,205,10978474,14085,0,1753401136,13026.218491849992,20.65599477000069,53392.438596960004 2025-07-24,23:52:18.000,205,10978494,13805,0,1753401137,13026.285854950002,20.733535200000915,53392.49449392 2025-07-24,23:52:19.000,205,10978493,14005,0,1753401138,13026.427317460002,20.782879110003705,53392.459558320006 2025-07-24,23:52:20.000,205,10978498,13885,0,1753401139,13026.595725209998,20.846321279997937,53392.438596960004 2025-07-24,23:52:21.000,205,10978454,13925,0,1753401140,13026.743924029994,20.902714320000086,53392.42462272 2025-07-24,23:52:22.000,205,10978477,13925,0,1753401141,13026.91233177999,20.916812579998805,53392.38270000001 2025-07-24,23:52:23.000,205,10978492,13765,0,1753401142,13027.11442107999,20.966156490001595,53392.438596960004 2025-07-24,23:52:24.000,205,10978506,13925,0,1753401143,13027.32324669,21.00140213999839,53392.45257120001 2025-07-24,23:52:25.000,205,10978461,13885,0,1753401144,13027.471445509997,21.029598660003103,53392.44558408 2025-07-24,23:52:26.000,205,10978499,13885,0,1753401145,13027.660062189992,21.05074605000118,53392.49449392 2025-07-24,23:52:27.000,205,10978480,13605,0,1753401146,13027.774579459998,21.015500400004385,53392.557378000005 2025-07-24,23:52:28.000,205,10978490,13805,0,1753401147,13027.936250899998,21.029598660003103,53392.55039088001 2025-07-24,23:52:29.000,205,10978505,14165,0,1753401148,13028.030559239989,20.987303879999672,53392.56436512 2025-07-24,23:52:30.000,205,10978527,13685,0,1753401149,13028.064240789994,20.980254750000313,53392.557378000005 2025-07-24,23:52:31.000,205,10978488,13805,0,1753401150,13028.11813127,20.9309108400048,53392.51545528 2025-07-24,23:52:32.000,205,10978437,13765,0,1753401151,13028.1383402,20.895665190000727,53392.5923136 2025-07-24,23:52:33.000,205,10978530,14085,0,1753401152,13028.15854913,20.86041954000393,53392.58532648 2025-07-24,23:52:34.000,205,10978513,13765,0,1753401153,13028.104658649994,20.86041954000393,53392.606287840004 2025-07-24,23:52:35.000,205,10978520,14165,0,1753401154,13028.11139495999,20.83927214999858,53392.59930072001 2025-07-24,23:52:36.000,205,10978494,13685,0,1753401155,13028.030559239989,20.83927214999858,53392.61327496 2025-07-24,23:52:37.000,205,10978524,13965,0,1753401156,13027.949723519989,20.86746867000329,53392.61327496 2025-07-24,23:52:38.000,205,10978502,13765,0,1753401157,13027.868887799988,20.86041954000393,53392.606287840004 2025-07-24,23:52:39.000,205,10978504,13885,0,1753401158,13027.821733629993,20.923861709998164,53392.57833936001 2025-07-24,23:52:40.000,205,10978493,13925,0,1753401159,13027.734161599998,20.973205620000954,53392.61327496 2025-07-24,23:52:41.000,205,10978502,13605,0,1753401160,13027.646589570002,21.00845126999775,53392.59930072001 2025-07-24,23:52:42.000,205,10978455,13725,0,1753401161,13027.579226469992,21.071893439999258,53392.57135224 2025-07-24,23:52:43.000,205,10978491,13765,0,1753401162,13027.599435399992,21.11418822000269,53392.56436512 2025-07-24,23:52:44.000,205,10978479,13765,0,1753401163,13027.518599679992,21.177630390004197,53392.54340376 2025-07-24,23:52:45.000,205,10978514,13965,0,1753401164,13027.525335990002,21.2763182100025,53392.55039088001 2025-07-24,23:52:46.000,205,10978502,14085,0,1753401165,13027.478181819992,21.346809510003368,53392.50148104001 2025-07-24,23:52:47.000,205,10978462,13925,0,1753401166,13027.518599679992,21.375006030000804,53392.48051968001 2025-07-24,23:52:48.000,205,10978459,13885,0,1753401167,13027.518599679992,21.431399070002954,53392.459558320006 2025-07-24,23:52:49.000,205,10978481,13645,0,1753401168,13027.484918130001,21.50893950000318,53392.49449392 2025-07-24,23:52:50.000,205,10978518,13925,0,1753401169,13027.451236579996,21.51598863000254,53392.43160984001 2025-07-24,23:52:51.000,205,10978512,13645,0,1753401170,13027.424291340001,21.544185149999976,53392.438596960004 2025-07-24,23:52:52.000,205,10978447,14005,0,1753401171,13027.383873480001,21.50893950000318,53392.45257120001 2025-07-24,23:52:53.000,205,10978504,14085,0,1753401172,13027.390609789996,21.551234279999335,53392.40366136 2025-07-24,23:52:54.000,205,10978474,13885,0,1753401173,13027.329982999996,21.544185149999976,53392.389687120005 2025-07-24,23:52:55.000,205,10978460,14045,0,1753401174,13027.289565139996,21.51598863000254,53392.43160984001 2025-07-24,23:52:56.000,205,10978490,13805,0,1753401175,13027.208729419996,21.51598863000254,53392.43160984001 2025-07-24,23:52:57.000,205,10978520,14165,0,1753401176,13027.08073953,21.480742979998467,53392.42462272 2025-07-24,23:52:58.000,205,10978505,14005,0,1753401177,13027.047057979995,21.51598863000254,53392.38270000001 2025-07-24,23:52:59.000,205,10978450,13765,0,1753401178,13026.99990381,21.5230377600019,53392.32680304 2025-07-24,23:53:00.000,205,10978472,13805,0,1753401179,13026.966222259995,21.558283409998694,53392.31282880001 2025-07-24,23:53:01.000,205,10978456,13725,0,1753401180,13026.905595469994,21.558283409998694,53392.319815920004 2025-07-24,23:53:02.000,205,10978488,13845,0,1753401181,13026.97969488,21.600578190002125,53392.29885456 2025-07-24,23:53:03.000,205,10978514,14005,0,1753401182,13026.95948595,21.586479930003406,53392.22898336 2025-07-24,23:53:04.000,205,10978497,14165,0,1753401183,13027.07400321999,21.621725580000202,53392.23597048 2025-07-24,23:53:05.000,205,10978464,13965,0,1753401184,13027.14136632,21.67811862000235,53392.22898336 2025-07-24,23:53:06.000,205,10978457,13925,0,1753401185,13027.22220204,21.727462529997865,53392.20103488 2025-07-24,23:53:07.000,205,10978491,14245,0,1753401186,13027.34345562,21.783855570000014,53392.21500912001 2025-07-24,23:53:08.000,205,10978503,13925,0,1753401187,13027.545544920002,21.847297740001522,53392.22898336 2025-07-24,23:53:09.000,205,10978480,14085,0,1753401188,13027.653325879997,21.840248610002163,53392.208022 2025-07-24,23:53:10.000,205,10978492,13885,0,1753401189,13027.727425290002,21.91073991000303,53392.18706064 2025-07-24,23:53:11.000,205,10978454,14085,0,1753401190,13027.814997319998,21.953034689999186,53392.2778932 2025-07-24,23:53:12.000,205,10978497,14085,0,1753401191,13027.922778279994,21.967132949997904,53392.24295760001 2025-07-24,23:53:13.000,205,10978494,13925,0,1753401192,13027.983405069994,21.97418208000454,53392.24295760001 2025-07-24,23:53:14.000,205,10978465,14205,0,1753401193,13028.010350309989,21.91778904000239,53392.270906080004 2025-07-24,23:53:15.000,205,10978496,13965,0,1753401194,13028.07097709999,21.91073991000303,53392.29885456 2025-07-24,23:53:16.000,205,10978464,14005,0,1753401195,13027.996877689999,21.840248610002163,53392.291867440006 2025-07-24,23:53:17.000,205,10978509,14125,0,1753401196,13027.996877689999,21.797953829998733,53392.2778932 2025-07-24,23:53:18.000,205,10978443,13925,0,1753401197,13027.983405069994,21.755659050002578,53392.39667424 2025-07-24,23:53:19.000,205,10978459,14125,0,1753401198,13027.942987209994,21.664020360003633,53392.39667424 2025-07-24,23:53:20.000,205,10978495,14205,0,1753401199,13027.929514589989,21.593529060002766,53392.39667424 2025-07-24,23:53:21.000,205,10978480,13925,0,1753401200,13027.902569349993,21.50893950000318,53392.39667424 2025-07-24,23:53:22.000,205,10978477,14125,0,1753401201,13027.868887799988,21.45254646000103,53392.40366136 2025-07-24,23:53:23.000,205,10978473,14085,0,1753401202,13027.889096729989,21.40320254999824,53392.42462272 2025-07-24,23:53:24.000,205,10978451,14085,0,1753401203,13027.929514589989,21.311563859999296,53392.44558408 2025-07-24,23:53:25.000,205,10978490,14245,0,1753401204,13027.942987209994,21.24107255999843,53392.43160984001 2025-07-24,23:53:26.000,205,10978490,14125,0,1753401205,13027.983405069994,21.163532129998202,53392.42462272 2025-07-24,23:53:27.000,205,10978500,14085,0,1753401206,13028.037295549999,21.085991699997976,53392.49449392 2025-07-24,23:53:28.000,205,10978497,14005,0,1753401207,13028.13160388999,21.022549530003744,53392.47353256 2025-07-24,23:53:29.000,205,10978491,14045,0,1753401208,13028.19896699,20.959107360002236,53392.49449392 2025-07-24,23:53:30.000,205,10978520,14125,0,1753401209,13028.286539019995,20.902714320000086,53392.54340376 2025-07-24,23:53:31.000,205,10978477,14205,0,1753401210,13028.44147415,20.8181247600005,53392.508468160006 2025-07-24,23:53:32.000,205,10978522,13885,0,1753401211,13028.45494676999,20.782879110003705,53392.52942952001 2025-07-24,23:53:33.000,205,10978472,14285,0,1753401212,13028.508837249996,20.69124042000476,53392.56436512 2025-07-24,23:53:34.000,205,10978462,14005,0,1753401213,13028.5425188,20.613699990004534,53392.55039088001 2025-07-24,23:53:35.000,205,10978494,14085,0,1753401214,13028.589672969996,20.529110429997672,53392.56436512 2025-07-24,23:53:36.000,205,10978465,14165,0,1753401215,13028.562727730001,20.4727173900028,53392.53641664 2025-07-24,23:53:37.000,205,10978518,14045,0,1753401216,13028.589672969996,20.374029570004495,53392.5923136 2025-07-24,23:53:38.000,205,10978476,13765,0,1753401217,13028.576200349991,20.29648914000427,53392.56436512 2025-07-24,23:53:39.000,205,10978466,14085,0,1753401218,13028.576200349991,20.2259978400034,53392.508468160006 2025-07-24,23:53:40.000,205,10978487,13965,0,1753401219,13028.582936660001,20.141408280003816,53392.55039088001 2025-07-24,23:53:41.000,205,10978457,14005,0,1753401220,13028.535782489991,20.092064370001026,53392.5224424 2025-07-24,23:53:42.000,205,10978449,14045,0,1753401221,13028.555991419991,20.042720459998236,53392.54340376 2025-07-24,23:53:43.000,205,10978437,13685,0,1753401222,13028.555991419991,19.979278290004004,53392.49449392 2025-07-24,23:53:44.000,205,10978490,13845,0,1753401223,13028.562727730001,19.929934380001214,53392.54340376 2025-07-24,23:53:45.000,205,10978471,13845,0,1753401224,13028.562727730001,19.880590469998424,53392.557378000005 2025-07-24,23:53:46.000,205,10978507,14165,0,1753401225,13028.589672969996,19.880590469998424,53392.606287840004 2025-07-24,23:53:47.000,205,10978470,13725,0,1753401226,13028.650299759996,19.866492209999706,53392.57833936001 2025-07-24,23:53:48.000,205,10978448,13805,0,1753401227,13028.657036069992,19.859443080000347,53392.52942952001 2025-07-24,23:53:49.000,205,10978466,14005,0,1753401228,13028.670508689996,19.944032639999932,53392.54340376 2025-07-24,23:53:50.000,205,10978465,14205,0,1753401229,13028.710926549997,19.95108176999929,53392.57135224 2025-07-24,23:53:51.000,205,10978473,13885,0,1753401230,13028.798498579992,19.986327420003363,53392.606287840004 2025-07-24,23:53:52.000,205,10978498,14245,0,1753401231,13028.872597989997,20.042720459998236,53392.59930072001 2025-07-24,23:53:53.000,205,10978446,13925,0,1753401232,13028.879334299992,20.099113500000385,53392.63423632 2025-07-24,23:53:54.000,205,10978462,14005,0,1753401233,13028.946697400002,20.141408280003816,53392.64122344 2025-07-24,23:53:55.000,205,10978420,13965,0,1753401234,13029.000587879993,20.275341749998915,53392.64821056001 2025-07-24,23:53:56.000,205,10978494,13925,0,1753401235,13028.973642639998,20.338783920000424,53392.676159040006 2025-07-24,23:53:57.000,205,10978473,14085,0,1753401236,13028.946697400002,20.41632435000065,53392.71109464 2025-07-24,23:53:58.000,205,10978442,13925,0,1753401237,13028.960170019993,20.46566826000344,53392.78096584 2025-07-24,23:53:59.000,205,10978454,13885,0,1753401238,13028.953433709998,20.529110429997672,53392.81590144001 2025-07-24,23:54:00.000,205,10978507,13845,0,1753401239,13028.933224779998,20.620749120003893,53392.78795296001 2025-07-24,23:54:01.000,205,10978490,13805,0,1753401240,13028.892806919997,20.64189651000197,53392.75301736 2025-07-24,23:54:02.000,205,10978525,13805,0,1753401241,13028.838916439992,20.712387810002838,53392.76000448 2025-07-24,23:54:03.000,205,10978493,14085,0,1753401242,13028.845652750002,20.733535200000915,53392.78096584 2025-07-24,23:54:04.000,205,10978469,13965,0,1753401243,13028.825443820002,20.775829980004346,53392.822888560004 2025-07-24,23:54:05.000,205,10978468,14085,0,1753401244,13028.838916439992,20.8181247600005,53392.822888560004 2025-07-24,23:54:06.000,205,10978460,14045,0,1753401245,13028.805234890002,20.8181247600005,53392.8019272 2025-07-24,23:54:07.000,205,10978476,14045,0,1753401246,13028.838916439992,20.83222301999922,53392.843849920006 2025-07-24,23:54:08.000,205,10978469,13965,0,1753401247,13028.845652750002,20.82517388999986,53392.843849920006 2025-07-24,23:54:09.000,205,10978503,13925,0,1753401248,13028.832180129997,20.8181247600005,53392.80891432 2025-07-24,23:54:20.000,205,10978470,13925,0,1753401259,13028.845652750002,20.4727173900028,53392.87878552 2025-07-24,23:54:21.000,205,10978538,14085,0,1753401260,13028.865861680002,20.395176960002573,53392.88577264001 2025-07-24,23:54:22.000,205,10978500,14045,0,1753401261,13028.865861680002,20.29648914000427,53392.843849920006 2025-07-24,23:54:23.000,205,10978467,13845,0,1753401262,13028.879334299992,20.24009610000212,53392.82987568 2025-07-24,23:54:24.000,205,10978462,14325,0,1753401263,13028.879334299992,20.169604800001252,53392.91372112001 2025-07-24,23:54:25.000,205,10978547,13805,0,1753401264,13028.845652750002,20.085015240001667,53392.86481128001 2025-07-24,23:54:26.000,205,10978474,13565,0,1753401265,13028.913015849997,20.035671329998877,53392.87878552 2025-07-24,23:54:27.000,205,10978471,13965,0,1753401266,13028.899543229993,19.95813089999865,53392.85782416 2025-07-24,23:54:28.000,205,10978479,14325,0,1753401267,13028.859125369992,19.922885250001855,53392.843849920006 2025-07-24,23:54:29.000,205,10978509,13965,0,1753401268,13028.879334299992,19.887639599997783,53392.822888560004 2025-07-24,23:54:40.000,205,10978428,13885,0,1753401279,13028.589672969996,20.987303879999672,53392.89974688 2025-07-24,23:54:41.000,205,10978507,13765,0,1753401280,13028.468419389996,21.170581260004838,53392.85083704 2025-07-24,23:54:42.000,205,10978453,14165,0,1753401281,13028.38084736,21.360907770002086,53392.843849920006 2025-07-24,23:54:43.000,205,10978485,14245,0,1753401282,13028.33369318999,21.558283409998694,53392.822888560004 2025-07-24,23:54:44.000,205,10978489,13965,0,1753401283,13028.23938485,21.74156079000386,53392.70410752 2025-07-24,23:54:45.000,205,10978473,14045,0,1753401284,13028.15181281999,21.945985559999826,53392.74603024001 2025-07-24,23:54:46.000,205,10978434,13925,0,1753401285,13028.145076509994,22.115164679998998,53392.78096584 2025-07-24,23:54:47.000,205,10978491,13965,0,1753401286,13028.1383402,22.298442060004163,53392.76000448 2025-07-24,23:54:48.000,205,10978455,13925,0,1753401287,13028.057504479999,22.50286683000013,53392.822888560004 2025-07-24,23:54:49.000,205,10978494,13805,0,1753401288,13028.037295549999,22.664996819999942,53392.86481128001 2025-07-24,23:54:50.000,205,10978484,13885,0,1753401289,13027.996877689999,22.798930290002318,53392.85083704 2025-07-24,23:54:51.000,205,10978463,13925,0,1753401290,13028.003613999994,22.939912890004052,53392.81590144001 2025-07-24,23:54:52.000,205,10978484,13725,0,1753401291,13027.996877689999,23.102042880003864,53392.87878552 2025-07-24,23:54:53.000,205,10978452,14125,0,1753401292,13027.969932449989,23.243025479998323,53392.80891432 2025-07-24,23:54:54.000,205,10978492,13965,0,1753401293,13027.963196139994,23.334664170004544,53392.85782416 2025-07-24,23:54:55.000,205,10978467,13885,0,1753401294,13027.956459829998,23.440401120002207,53392.82987568 2025-07-24,23:54:56.000,205,10978477,13965,0,1753401295,13027.949723519989,23.53908894000051,53392.843849920006 2025-07-24,23:54:57.000,205,10978457,13885,0,1753401296,13027.949723519989,23.5884328500033,53392.906734 2025-07-24,23:54:58.000,205,10978495,13965,0,1753401297,13027.942987209994,23.694169800000964,53392.93468248001 2025-07-24,23:54:59.000,205,10978509,14005,0,1753401298,13027.963196139994,23.736464580004395,53392.8717984 2025-07-24,23:55:00.000,205,10978493,13885,0,1753401299,13027.922778279994,23.806955879997986,53392.892759760005 2025-07-24,23:55:01.000,205,10978484,14085,0,1753401300,13027.895833039998,23.81400501000462,53392.98359232001 2025-07-24,23:55:02.000,205,10978465,14005,0,1753401301,13027.828469939988,23.849250660001417,53392.941669600004 2025-07-24,23:55:03.000,205,10978499,14165,0,1753401302,13027.747634220003,23.849250660001417,53392.941669600004 2025-07-24,23:55:04.000,205,10978496,13885,0,1753401303,13027.680271119993,23.863348920000135,53392.941669600004 2025-07-24,23:55:05.000,205,10978473,13885,0,1753401304,13027.532072299997,23.856299790000776,53392.96961808 2025-07-24,23:55:06.000,205,10978460,13885,0,1753401305,13027.356928239991,23.842201530002058,53392.96961808 2025-07-24,23:55:07.000,205,10978472,14085,0,1753401306,13027.15483893999,23.81400501000462,53392.92769536 2025-07-24,23:55:08.000,205,10978478,14125,0,1753401307,13026.97295856999,23.806955879997986,53392.92769536 2025-07-24,23:55:09.000,205,10978436,14085,0,1753401308,13026.757396649999,23.757611970002472,53392.843849920006 2025-07-24,23:55:10.000,205,10978474,13885,0,1753401309,13026.562043659993,23.757611970002472,53392.87878552 2025-07-24,23:55:11.000,205,10978467,13885,0,1753401310,13026.319536499992,23.701218930000323,53392.81590144001 2025-07-24,23:55:12.000,205,10978486,14125,0,1753401311,13026.117447199991,23.687120670001605,53392.822888560004 2025-07-24,23:55:13.000,205,10978500,13845,0,1753401312,13025.87494003999,23.673022410002886,53392.8019272 2025-07-24,23:55:14.000,205,10978466,13885,0,1753401313,13025.686323359994,23.637776759998815,53392.76699160001 2025-07-24,23:55:15.000,205,10978477,14165,0,1753401314,13025.450552509988,23.60253111000202,53392.69712040001 2025-07-24,23:55:16.000,205,10978444,14045,0,1753401315,13025.322562619993,23.623678500000096,53392.676159040006 2025-07-24,23:55:17.000,205,10978485,14405,0,1753401316,13025.140682249992,23.60253111000202,53392.627249200006 2025-07-24,23:55:18.000,205,10978481,14125,0,1753401317,13024.979010809991,23.616629370000737,53392.606287840004 2025-07-24,23:55:19.000,205,10978458,13925,0,1753401318,13024.898175089991,23.609580240001378,53392.57135224 2025-07-24,23:55:20.000,205,10978450,14085,0,1753401319,13024.857757229991,23.574334590004582,53392.54340376 2025-07-24,23:55:21.000,205,10978493,13965,0,1753401320,13024.749976269995,23.5884328500033,53392.52942952001 2025-07-24,23:55:22.000,205,10978421,13885,0,1753401321,13024.72303103,23.609580240001378,53392.49449392 2025-07-24,23:55:23.000,205,10978476,14005,0,1753401322,13024.71629471999,23.60253111000202,53392.37571288 2025-07-24,23:55:24.000,205,10978474,14165,0,1753401323,13024.709558409995,23.59548198000266,53392.37571288 2025-07-24,23:55:25.000,205,10978456,14125,0,1753401324,13024.7028221,23.616629370000737,53392.2778932 2025-07-24,23:55:26.000,205,10978504,13845,0,1753401325,13024.7028221,23.58138372000394,53392.24994472 2025-07-24,23:55:27.000,205,10978449,13965,0,1753401326,13024.7028221,23.5884328500033,53392.20103488 2025-07-24,23:55:28.000,205,10978490,13965,0,1753401327,13024.709558409995,23.630727629999456,53392.24295760001 2025-07-24,23:55:29.000,205,10978461,14165,0,1753401328,13024.69608578999,23.637776759998815,53392.23597048 2025-07-24,23:55:30.000,205,10978460,13885,0,1753401329,13024.689349479995,23.60253111000202,53392.15911216 2025-07-24,23:55:31.000,205,10978427,13765,0,1753401330,13024.64219531,23.630727629999456,53392.11718944001 2025-07-24,23:55:32.000,205,10978464,13805,0,1753401331,13024.59504113999,23.65187502000481,53392.11718944001 2025-07-24,23:55:33.000,205,10978460,13845,0,1753401332,13024.547886969995,23.644825889998174,53392.01238264 2025-07-24,23:55:34.000,205,10978502,13845,0,1753401333,13024.51420541999,23.665973280003527,53392.01936976 2025-07-24,23:55:35.000,205,10978464,14005,0,1753401334,13024.547886969995,23.694169800000964,53392.005395520006 2025-07-24,23:55:36.000,205,10978456,14005,0,1753401335,13024.507469109994,23.7223663199984,53392.033344 2025-07-24,23:55:37.000,205,10978463,13885,0,1753401336,13024.57483220999,23.708268059999682,53391.99840840001 2025-07-24,23:55:38.000,205,10978450,13885,0,1753401337,13024.49399648999,23.757611970002472,53391.935524320004 2025-07-24,23:55:39.000,205,10978454,14245,0,1753401338,13024.57483220999,23.799906749998627,53391.97045992 2025-07-24,23:55:40.000,205,10978493,14125,0,1753401339,13024.568095899995,23.799906749998627,53391.94949856001 2025-07-24,23:55:41.000,205,10978441,13885,0,1753401340,13024.64219531,23.849250660001417,53391.92853720001 2025-07-24,23:55:42.000,205,10978429,14085,0,1753401341,13024.7028221,23.870398049999494,53391.837704640006 2025-07-24,23:55:43.000,205,10978466,13925,0,1753401342,13024.709558409995,23.863348920000135,53391.87264024 2025-07-24,23:55:44.000,205,10978478,14165,0,1753401343,13024.790394129996,23.926791090001643,53391.85866600001 2025-07-24,23:55:45.000,205,10978461,14045,0,1753401344,13024.770185199995,23.94088935000036,53391.816743280004 2025-07-24,23:55:46.000,205,10978507,13965,0,1753401345,13024.790394129996,23.919741960002284,53391.8237304 2025-07-24,23:55:47.000,205,10978455,14085,0,1753401346,13024.79713043999,23.94088935000036,53391.80975616001 2025-07-24,23:55:48.000,205,10978496,14045,0,1753401347,13024.73650364999,23.95498760999908,53391.816743280004 2025-07-24,23:55:49.000,205,10978473,13965,0,1753401348,13024.72303103,23.926791090001643,53391.78180768001 2025-07-24,23:55:50.000,205,10978499,14005,0,1753401349,13024.63545899999,23.94088935000036,53391.77482056 2025-07-24,23:55:51.000,205,10978479,13885,0,1753401350,13024.53441434999,23.933840220001002,53391.77482056 2025-07-24,23:55:52.000,205,10978465,14045,0,1753401351,13024.406424459994,23.898594570004207,53391.79578192 2025-07-24,23:55:53.000,205,10978492,13965,0,1753401352,13024.271698259989,23.912692830002925,53391.73289784 2025-07-24,23:55:54.000,205,10978434,13925,0,1753401353,13024.136972059998,23.870398049999494,53391.767833440004 2025-07-24,23:55:55.000,205,10978446,14045,0,1753401354,13024.042663719993,23.870398049999494,53391.76084632001 2025-07-24,23:55:56.000,205,10978497,13885,0,1753401355,13023.847310730001,23.799906749998627,53391.71193648001 2025-07-24,23:55:57.000,205,10978462,14045,0,1753401356,13023.692375599996,23.757611970002472,53391.69097512001 2025-07-24,23:55:58.000,205,10978452,14045,0,1753401357,13023.54417678,23.736464580004395,53391.71193648001 2025-07-24,23:55:59.000,205,10978484,13965,0,1753401358,13023.50375892,23.65187502000481,53391.683988 2025-07-24,23:56:00.000,205,10978480,14285,0,1753401359,13023.409450579995,23.609580240001378,53391.70494936 2025-07-24,23:56:01.000,205,10978442,14405,0,1753401360,13023.33535116999,23.567285459997947,53391.69796224 2025-07-24,23:56:02.000,205,10978496,14005,0,1753401361,13023.33535116999,23.517941550002433,53391.621103920006 2025-07-24,23:56:03.000,205,10978486,14245,0,1753401362,13023.348823789995,23.468597639999643,53391.621103920006 2025-07-24,23:56:04.000,205,10978475,14125,0,1753401363,13023.39597795999,23.391057209999417,53391.66302664001 2025-07-24,23:56:05.000,205,10978457,14045,0,1753401364,13023.45660474999,23.41925373000413,53391.61411680001 2025-07-24,23:56:06.000,205,10978489,14085,0,1753401365,13023.50375892,23.348762430003262,53391.55821984 2025-07-24,23:56:07.000,205,10978481,13965,0,1753401366,13023.658694049991,23.334664170004544,53391.55821984 2025-07-24,23:56:08.000,205,10978449,13805,0,1753401367,13023.746266080001,23.299418520000472,53391.51629712 2025-07-24,23:56:09.000,205,10978474,14165,0,1753401368,13023.854047039997,23.30646764999983,53391.48834864 2025-07-24,23:56:10.000,205,10978466,13885,0,1753401369,13023.982036929992,23.271222000003036,53391.44642592001 2025-07-24,23:56:11.000,205,10978464,14085,0,1753401370,13024.123499439993,23.250074609997682,53391.41149032 2025-07-24,23:56:12.000,205,10978431,13845,0,1753401371,13024.305379809994,23.257123740004317,53391.40450320001 2025-07-24,23:56:13.000,205,10978431,13925,0,1753401372,13024.43336969999,23.292369390001113,53391.41149032 2025-07-24,23:56:14.000,205,10978426,14245,0,1753401373,13024.57483220999,23.285320260001754,53391.432451680004 2025-07-24,23:56:15.000,205,10978464,13885,0,1753401374,13024.72303103,23.299418520000472,53391.48834864 2025-07-24,23:56:16.000,205,10978443,14205,0,1753401375,13024.851020919996,23.285320260001754,53391.46040016 2025-07-24,23:56:17.000,205,10978473,14125,0,1753401376,13024.999219739992,23.32056590999855,53391.53027136 2025-07-24,23:56:18.000,205,10978460,14085,0,1753401377,13025.107000700002,23.334664170004544,53391.551232720005 2025-07-24,23:56:19.000,205,10978510,14045,0,1753401378,13025.234990589997,23.36286069000198,53391.53027136 2025-07-24,23:56:20.000,205,10978445,14085,0,1753401379,13025.356244169998,23.405155469998135,53391.551232720005 2025-07-24,23:56:21.000,205,10978469,14005,0,1753401380,13025.517915609998,23.468597639999643,53391.57219408001 2025-07-24,23:56:22.000,205,10978483,14045,0,1753401381,13025.61222394999,23.53908894000051,53391.64206528001 2025-07-24,23:56:23.000,205,10978439,14005,0,1753401382,13025.746950149995,23.60253111000202,53391.621103920006 2025-07-24,23:56:24.000,205,10978440,14125,0,1753401383,13025.888412659995,23.65187502000481,53391.7538592 2025-07-24,23:56:25.000,205,10978442,13805,0,1753401384,13026.00292993,23.708268059999682,53391.767833440004 2025-07-24,23:56:26.000,205,10978466,13965,0,1753401385,13026.191546609996,23.77171023000119,53391.767833440004 2025-07-24,23:56:27.000,205,10978450,13965,0,1753401386,13026.346481740002,23.842201530002058,53391.79578192 2025-07-24,23:56:28.000,205,10978502,14045,0,1753401387,13026.454262699997,23.926791090001643,53391.87962736001 2025-07-24,23:56:29.000,205,10978498,13925,0,1753401388,13026.588988899988,23.96203673999844,53391.91456296 2025-07-24,23:56:30.000,205,10978395,13925,0,1753401389,13026.716978789998,24.039577169998665,53391.97744704001 2025-07-24,23:56:31.000,205,10978425,14005,0,1753401390,13026.844968679994,24.131215860004886,53392.054305360005 2025-07-24,23:56:32.000,205,10978457,13725,0,1753401391,13026.95948595,24.18760889999976,53392.09622808001 2025-07-24,23:56:33.000,205,10978444,13965,0,1753401392,13027.04032167,24.21580542000447,53392.124176560006 2025-07-24,23:56:34.000,205,10978457,13925,0,1753401393,13027.04032167,24.24400194000191,53392.11718944001 2025-07-24,23:56:35.000,205,10978460,14045,0,1753401394,13027.067266909995,24.328591500001494,53392.18706064 2025-07-24,23:56:36.000,205,10978444,14005,0,1753401395,13027.047057979995,24.384984540003643,53392.24994472 2025-07-24,23:56:37.000,205,10978405,13925,0,1753401396,13026.966222259995,24.42023019000044,53392.32680304 2025-07-24,23:56:38.000,205,10978463,14245,0,1753401397,13026.89212284999,24.45547584000451,53392.340777280006 2025-07-24,23:56:39.000,205,10978483,14005,0,1753401398,13026.784341889994,24.518918009998742,53392.33379016001 2025-07-24,23:56:40.000,205,10978413,14245,0,1753401399,13026.649615689988,24.540065400004096,53392.340777280006 2025-07-24,23:56:41.000,205,10978463,13845,0,1753401400,13026.467735320002,24.561212790002173,53392.389687120005 2025-07-24,23:56:42.000,205,10978457,13765,0,1753401401,13026.326272810002,24.59645843999897,53392.40366136 2025-07-24,23:56:43.000,205,10978485,14005,0,1753401402,13026.157865059991,24.666949739999836,53392.47353256 2025-07-24,23:56:44.000,205,10978481,14005,0,1753401403,13026.04334779,24.744490170000063,53392.5224424 2025-07-24,23:56:45.000,205,10978457,13845,0,1753401404,13025.847994799995,24.772686690004775,53392.53641664 2025-07-24,23:56:46.000,205,10978458,13925,0,1753401405,13025.69979598,24.800883210002212,53392.49449392 2025-07-24,23:56:47.000,205,10978474,14085,0,1753401406,13025.544860849994,24.86432538000372,53392.50148104001 2025-07-24,23:56:48.000,205,10978477,14245,0,1753401407,13025.376453099998,24.906620159999875,53392.487506800004 2025-07-24,23:56:49.000,205,10978458,13845,0,1753401408,13025.268672140002,24.941865810003947,53392.48051968001 2025-07-24,23:56:50.000,205,10978449,13805,0,1753401409,13025.160891179992,24.9841605900001,53392.5224424 2025-07-24,23:56:51.000,205,10978447,13925,0,1753401410,13025.073319149997,25.012357110004814,53392.48051968001 2025-07-24,23:56:52.000,205,10978437,14245,0,1753401411,13024.992483429996,24.9841605900001,53392.4176356 2025-07-24,23:56:53.000,205,10978448,14165,0,1753401412,13024.871229849996,24.99825884999882,53392.52942952001 2025-07-24,23:56:54.000,205,10978468,13925,0,1753401413,13024.77692150999,24.99825884999882,53392.5224424 2025-07-24,23:56:55.000,205,10978440,14085,0,1753401414,13024.66240424,24.99120971999946,53392.508468160006 2025-07-24,23:56:56.000,205,10978449,14045,0,1753401415,13024.53441434999,24.963013200002024,53392.43160984001 2025-07-24,23:56:57.000,205,10978404,13765,0,1753401416,13024.372742909989,24.927767549997952,53392.438596960004 2025-07-24,23:56:58.000,205,10978483,13965,0,1753401417,13024.238016709998,24.892521900001157,53392.47353256 2025-07-24,23:56:59.000,205,10978508,13805,0,1753401418,13024.096554199998,24.850227119997726,53392.43160984001 2025-07-24,23:57:00.000,205,10978467,13965,0,1753401419,13023.948355380002,24.75858842999878,53392.508468160006 2025-07-24,23:57:01.000,205,10978446,14045,0,1753401420,13023.732793459996,24.69514626000455,53392.45257120001 2025-07-24,23:57:02.000,205,10978493,14245,0,1753401421,13023.571122019996,24.568261920001532,53392.4176356 2025-07-24,23:57:03.000,205,10978450,13925,0,1753401422,13023.348823789995,24.497770620000665,53392.40366136 2025-07-24,23:57:04.000,205,10978439,13885,0,1753401423,13023.180416039999,24.448426709997875,53392.38270000001 2025-07-24,23:57:05.000,205,10978467,13765,0,1753401424,13022.991799359988,24.34973888999957,53392.3477644 2025-07-24,23:57:06.000,205,10978439,14085,0,1753401425,13022.762764819992,24.279247589998704,53392.32680304 2025-07-24,23:57:07.000,205,10978432,14005,0,1753401426,13022.614565999997,24.201707159998477,53392.28488032001 2025-07-24,23:57:08.000,205,10978458,13925,0,1753401427,13022.459630869991,24.12416672999825,53392.23597048 2025-07-24,23:57:09.000,205,10978442,14445,0,1753401428,13022.351849909996,24.067773690003378,53392.2778932 2025-07-24,23:57:10.000,205,10978502,13805,0,1753401429,13022.26427788,24.025478909999947,53392.208022 2025-07-24,23:57:11.000,205,10978480,13765,0,1753401430,13022.18344216,24.025478909999947,53392.208022 2025-07-24,23:57:12.000,205,10978469,14005,0,1753401431,13022.17670584999,23.99728239000251,53392.11718944001 2025-07-24,23:57:13.000,205,10978451,14245,0,1753401432,13022.13628798999,23.99023326000315,53392.054305360005 2025-07-24,23:57:14.000,205,10978440,14045,0,1753401433,13022.13628798999,23.99023326000315,53392.07526672001 2025-07-24,23:57:15.000,205,10978448,14085,0,1753401434,13022.190178469995,24.018429780000588,53391.99142128 2025-07-24,23:57:16.000,205,10978480,13925,0,1753401435,13022.27775049999,24.018429780000588,53391.935524320004 2025-07-24,23:57:17.000,205,10978471,14005,0,1753401436,13022.40574039,24.05367543000466,53391.86565312 2025-07-24,23:57:18.000,205,10978434,13885,0,1753401437,13022.493312419996,24.103019340000174,53391.85866600001 2025-07-24,23:57:19.000,205,10978501,13885,0,1753401438,13022.621302309992,24.131215860004886,53391.85167888 2025-07-24,23:57:20.000,205,10978467,14205,0,1753401439,13022.695401719997,24.159412380002323,53391.79578192 2025-07-24,23:57:21.000,205,10978479,13925,0,1753401440,13022.836864229997,24.16646151000168,53391.77482056 2025-07-24,23:57:22.000,205,10978413,13845,0,1753401441,13022.944645189993,24.159412380002323,53391.70494936 2025-07-24,23:57:23.000,205,10978428,13925,0,1753401442,13023.032217219989,24.152363250002963,53391.69796224 2025-07-24,23:57:24.000,205,10978474,14005,0,1753401443,13023.106316629994,24.095970210000814,53391.69796224 2025-07-24,23:57:25.000,205,10978505,14205,0,1753401444,13023.146734489994,24.074822820002737,53391.70494936 2025-07-24,23:57:26.000,205,10978455,14205,0,1753401445,13023.19388865999,24.01138065000123,53391.66302664001 2025-07-24,23:57:27.000,205,10978424,14045,0,1753401446,13023.26125176,23.99728239000251,53391.60712968 2025-07-24,23:57:28.000,205,10978439,14045,0,1753401447,13023.308405929994,23.99023326000315,53391.66302664001 2025-07-24,23:57:29.000,205,10978462,14045,0,1753401448,13023.308405929994,23.94088935000036,53391.65603952 2025-07-24,23:57:30.000,205,10978498,14085,0,1753401449,13023.33535116999,23.912692830002925,53391.74687208 2025-07-24,23:57:31.000,205,10978435,14245,0,1753401450,13023.34208748,23.898594570004207,53391.67700088 2025-07-24,23:57:32.000,205,10978448,13965,0,1753401451,13023.36229641,23.877447179998853,53391.683988 2025-07-24,23:57:33.000,205,10978452,13965,0,1753401452,13023.45660474999,23.891545440004847,53391.70494936 2025-07-24,23:57:34.000,205,10978474,14085,0,1753401453,13023.43639581999,23.912692830002925,53391.64206528001 2025-07-24,23:57:35.000,205,10978457,14205,0,1753401454,13023.50375892,23.96203673999844,53391.621103920006 2025-07-24,23:57:36.000,205,10978482,13845,0,1753401455,13023.571122019996,23.99023326000315,53391.62809104 2025-07-24,23:57:37.000,205,10978448,13965,0,1753401456,13023.68563929,24.046626299998024,53391.61411680001 2025-07-24,23:57:38.000,205,10978443,14045,0,1753401457,13023.800156559992,24.088921080001455,53391.54424560001 2025-07-24,23:57:39.000,205,10978430,14045,0,1753401458,13023.934882759997,24.152363250002963,53391.52328424001 2025-07-24,23:57:40.000,205,10978422,13925,0,1753401459,13024.089817890002,24.23695281000255,53391.58616832 2025-07-24,23:57:41.000,205,10978473,14085,0,1753401460,13024.231280399988,24.328591500001494,53391.50931 2025-07-24,23:57:42.000,205,10978398,13845,0,1753401461,13024.41316076999,24.34973888999957,53391.47437440001 2025-07-24,23:57:43.000,205,10978451,14165,0,1753401462,13024.57483220999,24.46252497000387,53391.57219408001 2025-07-24,23:57:44.000,205,10978474,13965,0,1753401463,13024.71629471999,24.533016270004737,53391.55821984 2025-07-24,23:57:45.000,205,10978454,14365,0,1753401464,13024.871229849996,24.6387532200024,53391.481361520004 2025-07-24,23:57:46.000,205,10978449,13965,0,1753401465,13024.958801879991,24.716293650002626,53391.56520696 2025-07-24,23:57:47.000,205,10978437,13925,0,1753401466,13025.073319149997,24.800883210002212,53391.53027136 2025-07-24,23:57:48.000,205,10978431,14165,0,1753401467,13025.107000700002,24.885472770001797,53391.55821984 2025-07-24,23:57:49.000,205,10978446,14005,0,1753401468,13025.187836420002,24.99120971999946,53391.58616832 2025-07-24,23:57:50.000,205,10978442,14205,0,1753401469,13025.261935829993,25.075799279999046,53391.55821984 2025-07-24,23:57:51.000,205,10978425,14085,0,1753401470,13025.302353689993,25.181536230003985,53391.57219408001 2025-07-24,23:57:52.000,205,10978416,14045,0,1753401471,13025.268672140002,25.237929269998858,53391.59315544001 2025-07-24,23:57:53.000,205,10978507,14205,0,1753401472,13025.275408449997,25.308420569999726,53391.718923600005 2025-07-24,23:57:54.000,205,10978426,13885,0,1753401473,13025.228254280002,25.40005925999867,53391.65603952 2025-07-24,23:57:55.000,205,10978504,14165,0,1753401474,13025.140682249992,25.50579621000361,53391.69796224 2025-07-24,23:57:56.000,205,10978452,14325,0,1753401475,13025.120473319992,25.519894470002328,53391.670013760006 2025-07-24,23:57:57.000,205,10978464,14325,0,1753401476,13025.053110219997,25.555140119999123,53391.71193648001 2025-07-24,23:57:58.000,205,10978448,14085,0,1753401477,13024.965538190001,25.590385770003195,53391.72591072 2025-07-24,23:57:59.000,205,10978470,14165,0,1753401478,13024.877966159991,25.62563141999999,53391.767833440004 2025-07-24,23:58:00.000,205,10978452,14245,0,1753401479,13024.77692150999,25.710220979999576,53391.8237304 2025-07-24,23:58:01.000,205,10978469,14485,0,1753401480,13024.72303103,25.731368369997654,53391.886614480005 2025-07-24,23:58:02.000,205,10978452,13845,0,1753401481,13024.608513759995,25.766614020001725,53391.74687208 2025-07-24,23:58:03.000,205,10978504,13965,0,1753401482,13024.53441434999,25.823007060003874,53391.80975616001 2025-07-24,23:58:04.000,205,10978429,14085,0,1753401483,13024.41316076999,25.86530184000003,53391.90757584001 2025-07-24,23:58:05.000,205,10978415,14165,0,1753401484,13024.285170879994,25.91464575000282,53391.80975616001 2025-07-24,23:58:06.000,205,10978413,14005,0,1753401485,13024.123499439993,25.928744010001537,53391.76084632001 2025-07-24,23:58:07.000,205,10978461,14205,0,1753401486,13023.968564310002,25.978087920004327,53391.8237304 2025-07-24,23:58:08.000,205,10978463,14245,0,1753401487,13023.813629179996,26.04857921999792,53391.79578192 2025-07-24,23:58:09.000,205,10978471,14005,0,1753401488,13023.64522143,26.119070519998786,53391.77482056 2025-07-24,23:58:10.000,205,10978463,14245,0,1753401489,13023.470077369995,26.175463560000935,53391.77482056 2025-07-24,23:58:11.000,205,10978423,14045,0,1753401490,13023.30166962,26.224807470003725,53391.72591072 2025-07-24,23:58:12.000,205,10978406,13885,0,1753401491,13023.113052939989,26.224807470003725,53391.73988496001 2025-07-24,23:58:13.000,205,10978449,13805,0,1753401492,13022.924436259993,26.27415137999924,53391.72591072 2025-07-24,23:58:14.000,205,10978490,14005,0,1753401493,13022.769501130002,26.295298770004592,53391.73289784 2025-07-24,23:58:15.000,205,10978470,14165,0,1753401494,13022.580884449992,26.337593550000747,53391.69097512001 2025-07-24,23:58:16.000,205,10978401,14165,0,1753401495,13022.479839799991,26.281200509998598,53391.69097512001 2025-07-24,23:58:17.000,205,10978422,14245,0,1753401496,13022.29795942999,26.30234790000395,53391.66302664001 2025-07-24,23:58:18.000,205,10978472,14245,0,1753401497,13022.169969539995,26.281200509998598,53391.63507816 2025-07-24,23:58:19.000,205,10978434,14005,0,1753401498,13022.05545226999,26.224807470003725,53391.58616832 2025-07-24,23:58:20.000,205,10978493,14125,0,1753401499,13021.880308209998,26.196610949999013,53391.61411680001 2025-07-24,23:58:21.000,205,10978486,13965,0,1753401500,13021.812945109989,26.1472670400035,53391.55821984 2025-07-24,23:58:22.000,205,10978467,14085,0,1753401501,13021.705164149993,26.055628350004554,53391.621103920006 2025-07-24,23:58:23.000,205,10978466,14045,0,1753401502,13021.577174259997,25.999235310002405,53391.54424560001 2025-07-24,23:58:24.000,205,10978489,14005,0,1753401503,13021.503074849992,25.963989659998333,53391.52328424001 2025-07-24,23:58:25.000,205,10978453,14245,0,1753401504,13021.408766510001,25.85120358000131,53391.47437440001 2025-07-24,23:58:26.000,205,10978464,14245,0,1753401505,13021.314458169996,25.73841750000429,53391.432451680004 2025-07-24,23:58:27.000,205,10978402,14285,0,1753401506,13021.240358759991,25.66792620000342,53391.41847744 2025-07-24,23:58:28.000,205,10978492,13965,0,1753401507,13021.172995659996,25.576287510004477,53391.39052896 2025-07-24,23:58:29.000,205,10978439,14285,0,1753401508,13021.14605042,25.470550559999538,53391.3695676 2025-07-24,23:58:30.000,205,10978437,14125,0,1753401509,13021.05847838999,25.414157520004665,53391.3695676 2025-07-24,23:58:31.000,205,10978465,13965,0,1753401510,13021.05847838999,25.343666220003797,53391.29270928 2025-07-24,23:58:32.000,205,10978454,14085,0,1753401511,13021.01806052999,25.294322310001007,53391.22283808 2025-07-24,23:58:33.000,205,10978435,14405,0,1753401512,13020.99785159999,25.237929269998858,53391.285722160006 2025-07-24,23:58:34.000,205,10978452,14085,0,1753401513,13020.98437898,25.181536230003985,53391.215850960005 2025-07-24,23:58:35.000,205,10978469,13885,0,1753401514,13020.97764266999,25.16743796999799,53391.15296688 2025-07-24,23:58:36.000,205,10978476,14205,0,1753401515,13021.00458791,25.146290579999913,53391.1948896 2025-07-24,23:58:37.000,205,10978462,14045,0,1753401516,13021.04500577,25.146290579999913,53391.118031280006 2025-07-24,23:58:38.000,205,10978475,14245,0,1753401517,13021.08542363,25.153339709999273,53391.07610856 2025-07-24,23:58:39.000,205,10978456,14045,0,1753401518,13021.09889624999,25.146290579999913,53391.048160080005 2025-07-24,23:58:40.000,205,10978467,14205,0,1753401519,13021.152786729996,25.195634490002703,53391.01322448 2025-07-24,23:58:41.000,205,10978439,13925,0,1753401520,13021.233622449996,25.25907666000421,53391.0551472 2025-07-24,23:58:42.000,205,10978429,13885,0,1753401521,13021.24709507,25.27317492000293,53391.02719872 2025-07-24,23:58:43.000,205,10978415,13805,0,1753401522,13021.321194479991,25.329567959997803,53391.02719872 2025-07-24,23:58:44.000,205,10978464,14125,0,1753401523,13021.395293889997,25.364813610001875,53390.950340400006 2025-07-24,23:58:45.000,205,10978463,14125,0,1753401524,13021.428975440002,25.414157520004665,53390.978288880004 2025-07-24,23:58:46.000,205,10978477,14285,0,1753401525,13021.415502819997,25.46350143000018,53390.92239192001 2025-07-24,23:58:47.000,205,10978426,14045,0,1753401526,13021.449184370002,25.526943600001687,53390.83854648 2025-07-24,23:58:48.000,205,10978457,14125,0,1753401527,13021.482865919992,25.526943600001687,53390.87348208001 2025-07-24,23:58:49.000,205,10978433,14405,0,1753401528,13021.489602230002,25.583336640003836,53390.83854648 2025-07-24,23:58:50.000,205,10978465,14085,0,1753401529,13021.530020090002,25.604484030001913,53390.85950784 2025-07-24,23:58:51.000,205,10978473,14005,0,1753401530,13021.556965329997,25.590385770003195,53390.86649496 2025-07-24,23:58:52.000,205,10978456,14085,0,1753401531,13021.624328429993,25.562189249998482,53390.81758512 2025-07-24,23:58:53.000,205,10978447,14165,0,1753401532,13021.583910569992,25.590385770003195,53390.79662376 2025-07-24,23:58:54.000,205,10978429,13805,0,1753401533,13021.617592119997,25.555140119999123,53390.80361088001 2025-07-24,23:58:55.000,205,10978512,13965,0,1753401534,13021.671482600002,25.541041860000405,53390.80361088001 2025-07-24,23:58:56.000,205,10978469,14005,0,1753401535,13021.671482600002,25.50579621000361,53390.74771392 2025-07-24,23:58:57.000,205,10978467,13845,0,1753401536,13021.732109389988,25.46350143000018,53390.71976544 2025-07-24,23:58:58.000,205,10978440,14045,0,1753401537,13021.745582009993,25.421206650004024,53390.6708556 2025-07-24,23:58:59.000,205,10978467,14085,0,1753401538,13021.833154039989,25.414157520004665,53390.68482984001